24/03/26,15:00:00,00,08,1, 11.9,1,1, 1.213, 10606.401, 349.828, 52841.455 24/03/26,15:00:00,01,08,1, 11.9,1,1, 1.213, 10606.426, 349.833, 52841.455 24/03/26,15:00:00,02,08,1, 11.9,1,1, 1.213, 10606.441, 349.769, 52841.230 24/03/26,15:00:00,03,08,1, 11.9,1,1, 1.213, 10606.479, 349.760, 52841.251 24/03/26,15:00:00,04,08,1, 11.9,1,1, 1.213, 10606.459, 349.755, 52841.263 24/03/26,15:00:00,05,08,1, 11.9,1,1, 1.213, 10606.508, 349.741, 52841.237 24/03/26,15:00:00,06,08,1, 11.9,1,1, 1.213, 10606.507, 349.760, 52841.183 24/03/26,15:00:00,07,08,1, 11.9,1,1, 1.213, 10606.502, 349.756, 52841.276 24/03/26,15:00:00,08,08,1, 11.9,1,1, 1.213, 10606.495, 349.766, 52841.283 24/03/26,15:00:00,09,08,1, 11.9,1,1, 1.213, 10606.546, 349.749, 52841.296 24/03/26,15:00:00,10,08,1, 11.9,1,1, 1.213, 10606.563, 349.732, 52841.226 24/03/26,15:00:00,11,08,1, 11.9,1,1, 1.213, 10606.575, 349.757, 52841.285 24/03/26,15:00:00,12,08,1, 11.9,1,1, 1.213, 10606.567, 349.747, 52841.296 24/03/26,15:00:00,13,08,1, 11.9,1,1, 1.213, 10606.622, 349.709, 52841.001 24/03/26,15:00:00,14,08,1, 11.9,1,1, 1.213, 10606.559, 349.728, 52841.258 24/03/26,15:00:00,15,08,1, 11.9,1,1, 1.213, 10606.568, 349.725, 52841.333 24/03/26,15:00:00,16,08,1, 11.9,1,1, 1.213, 10606.608, 349.692, 52841.247 24/03/26,15:00:00,17,08,1, 11.9,1,1, 1.213, 10606.603, 349.694, 52841.266 24/03/26,15:00:00,18,08,1, 11.9,1,1, 1.213, 10606.651, 349.697, 52841.190 24/03/26,15:00:00,19,08,1, 11.9,1,1, 1.213, 10606.649, 349.693, 52841.280 24/03/26,15:00:01,00,08,1, 11.9,1,1, 1.211, 10606.643, 349.693, 52841.280 24/03/26,15:00:01,01,08,1, 11.9,1,1, 1.211, 10606.676, 349.722, 52841.263 24/03/26,15:00:01,02,08,1, 11.9,1,1, 1.211, 10606.676, 349.710, 52841.296 24/03/26,15:00:01,03,08,1, 11.9,1,1, 1.211, 10606.678, 349.709, 52841.283 24/03/26,15:00:01,04,08,1, 11.9,1,1, 1.211, 10606.698, 349.709, 52841.233 24/03/26,15:00:01,05,08,1, 11.9,1,1, 1.211, 10606.699, 349.713, 52841.263 24/03/26,15:00:01,06,08,1, 11.9,1,1, 1.211, 10606.720, 349.721, 52841.214 24/03/26,15:00:01,07,08,1, 11.9,1,1, 1.211, 10606.740, 349.661, 52841.202 24/03/26,15:00:01,08,08,1, 11.9,1,1, 1.211, 10606.712, 349.677, 52841.259 24/03/26,15:00:01,09,08,1, 11.9,1,1, 1.211, 10606.736, 349.661, 52841.208 24/03/26,15:00:01,10,08,1, 11.9,1,1, 1.211, 10606.735, 349.660, 52841.241 24/03/26,15:00:01,11,08,1, 11.9,1,1, 1.211, 10606.734, 349.653, 52841.196 24/03/26,15:00:01,12,08,1, 11.9,1,1, 1.211, 10606.776, 349.631, 52841.172 24/03/26,15:00:01,13,08,1, 11.9,1,1, 1.211, 10606.789, 349.662, 52841.272 24/03/26,15:00:01,14,08,1, 11.9,1,1, 1.211, 10606.792, 349.645, 52841.219 24/03/26,15:00:01,15,08,1, 11.9,1,1, 1.211, 10606.788, 349.630, 52841.229 24/03/26,15:00:01,16,08,1, 11.9,1,1, 1.211, 10606.787, 349.653, 52841.208 24/03/26,15:00:01,17,08,1, 11.9,1,1, 1.211, 10606.805, 349.665, 52841.260 24/03/26,15:00:01,18,08,1, 11.9,1,1, 1.211, 10606.825, 349.639, 52841.227 24/03/26,15:00:01,19,08,1, 11.9,1,1, 1.211, 10606.815, 349.619, 52841.219 24/03/26,15:00:02,00,09,1, 11.9,1,1, 1.211, 10606.810, 349.619, 52841.219 24/03/26,15:00:02,01,09,1, 11.9,1,1, 1.211, 10606.828, 349.625, 52841.255 24/03/26,15:00:02,02,09,1, 11.9,1,1, 1.211, 10606.837, 349.581, 52841.202 24/03/26,15:00:02,03,09,1, 11.9,1,1, 1.211, 10606.863, 349.573, 52841.136 24/03/26,15:00:02,04,09,1, 11.9,1,1, 1.211, 10606.846, 349.578, 52841.229 24/03/26,15:00:02,05,09,1, 11.9,1,1, 1.211, 10606.859, 349.554, 52841.112 24/03/26,15:00:02,06,09,1, 11.9,1,1, 1.211, 10606.891, 349.587, 52841.289 24/03/26,15:00:02,07,09,1, 11.9,1,1, 1.211, 10606.916, 349.574, 52841.206 24/03/26,15:00:02,08,09,1, 11.9,1,1, 1.211, 10606.880, 349.564, 52841.150 24/03/26,15:00:02,09,09,1, 11.9,1,1, 1.211, 10606.896, 349.580, 52841.158 24/03/26,15:00:02,10,09,1, 11.9,1,1, 1.211, 10606.908, 349.573, 52841.175 24/03/26,15:00:02,11,09,1, 11.9,1,1, 1.211, 10606.900, 349.575, 52841.191 24/03/26,15:00:02,12,09,1, 11.9,1,1, 1.211, 10606.932, 349.581, 52841.210 24/03/26,15:00:02,13,09,1, 11.9,1,1, 1.211, 10606.946, 349.505, 52841.158 24/03/26,15:00:02,14,09,1, 11.9,1,1, 1.211, 10606.939, 349.511, 52841.165 24/03/26,15:00:02,15,09,1, 11.9,1,1, 1.211, 10606.933, 349.522, 52841.151 24/03/26,15:00:02,16,09,1, 11.9,1,1, 1.211, 10606.965, 349.481, 52841.169 24/03/26,15:00:02,17,09,1, 11.9,1,1, 1.211, 10606.961, 349.488, 52841.131 24/03/26,15:00:02,18,09,1, 11.9,1,1, 1.211, 10606.973, 349.481, 52841.091 24/03/26,15:00:02,19,09,1, 11.9,1,1, 1.211, 10606.979, 349.489, 52841.131 24/03/26,15:00:03,00,08,1, 11.9,1,1, 1.210, 10606.977, 349.489, 52841.131 24/03/26,15:00:03,01,08,1, 11.9,1,1, 1.210, 10606.998, 349.493, 52841.160 24/03/26,15:00:03,02,08,1, 11.9,1,1, 1.210, 10607.025, 349.476, 52841.088 24/03/26,15:00:03,03,08,1, 11.9,1,1, 1.210, 10607.039, 349.462, 52841.103 24/03/26,15:00:03,04,08,1, 11.9,1,1, 1.210, 10607.043, 349.490, 52841.116 24/03/26,15:00:03,05,08,1, 11.9,1,1, 1.210, 10607.053, 349.446, 52841.076 24/03/26,15:00:03,06,08,1, 11.9,1,1, 1.210, 10607.031, 349.436, 52841.125 24/03/26,15:00:03,07,08,1, 11.9,1,1, 1.210, 10607.032, 349.450, 52841.163 24/03/26,15:00:03,08,08,1, 11.9,1,1, 1.210, 10607.058, 349.415, 52841.128 24/03/26,15:00:03,09,08,1, 11.9,1,1, 1.210, 10607.057, 349.425, 52841.133 24/03/26,15:00:03,10,08,1, 11.9,1,1, 1.210, 10607.053, 349.413, 52841.060 24/03/26,15:00:03,11,08,1, 11.9,1,1, 1.210, 10607.056, 349.409, 52841.059 24/03/26,15:00:03,12,08,1, 11.9,1,1, 1.210, 10607.093, 349.391, 52841.103 24/03/26,15:00:03,13,08,1, 11.9,1,1, 1.210, 10607.096, 349.423, 52841.069 24/03/26,15:00:03,14,08,1, 11.9,1,1, 1.210, 10607.100, 349.400, 52841.082 24/03/26,15:00:03,15,08,1, 11.9,1,1, 1.210, 10607.109, 349.436, 52841.039 24/03/26,15:00:03,16,08,1, 11.9,1,1, 1.210, 10607.100, 349.425, 52841.139 24/03/26,15:00:03,17,08,1, 11.9,1,1, 1.210, 10607.111, 349.402, 52841.043 24/03/26,15:00:03,18,08,1, 11.9,1,1, 1.210, 10607.104, 349.380, 52841.128 24/03/26,15:00:03,19,08,1, 11.9,1,1, 1.210, 10607.123, 349.372, 52840.997 24/03/26,15:00:04,00,08,1, 11.9,1,1, 1.214, 10607.119, 349.372, 52840.997 24/03/26,15:00:04,01,08,1, 11.9,1,1, 1.214, 10607.122, 349.343, 52841.101 24/03/26,15:00:04,02,08,1, 11.9,1,1, 1.214, 10607.132, 349.348, 52841.064 24/03/26,15:00:04,03,08,1, 11.9,1,1, 1.214, 10607.129, 349.352, 52841.089 24/03/26,15:00:04,04,08,1, 11.9,1,1, 1.214, 10607.150, 349.345, 52841.084 24/03/26,15:00:04,05,08,1, 11.9,1,1, 1.214, 10607.140, 349.335, 52841.134 24/03/26,15:00:04,06,08,1, 11.9,1,1, 1.214, 10607.141, 349.329, 52841.079 24/03/26,15:00:04,07,08,1, 11.9,1,1, 1.214, 10607.153, 349.321, 52841.084 24/03/26,15:00:04,08,08,1, 11.9,1,1, 1.214, 10607.146, 349.338, 52841.051 24/03/26,15:00:04,09,08,1, 11.9,1,1, 1.214, 10607.169, 349.318, 52841.105 24/03/26,15:00:04,10,08,1, 11.9,1,1, 1.214, 10607.162, 349.329, 52841.089 24/03/26,15:00:04,11,08,1, 11.9,1,1, 1.214, 10607.152, 349.335, 52841.157 24/03/26,15:00:04,12,08,1, 11.9,1,1, 1.214, 10607.162, 349.274, 52841.080 24/03/26,15:00:04,13,08,1, 11.9,1,1, 1.214, 10607.156, 349.277, 52841.107 24/03/26,15:00:04,14,08,1, 11.9,1,1, 1.214, 10607.189, 349.249, 52841.072 24/03/26,15:00:04,15,08,1, 11.9,1,1, 1.214, 10607.172, 349.239, 52841.040 24/03/26,15:00:04,16,08,1, 11.9,1,1, 1.214, 10607.179, 349.244, 52841.016 24/03/26,15:00:04,17,08,1, 11.9,1,1, 1.214, 10607.199, 349.232, 52840.992 24/03/26,15:00:04,18,08,1, 11.9,1,1, 1.214, 10607.182, 349.235, 52841.049 24/03/26,15:00:04,19,08,1, 11.9,1,1, 1.214, 10607.221, 349.257, 52841.048 24/03/26,15:00:05,00,08,1, 11.9,1,1, 1.214, 10607.219, 349.257, 52841.048 24/03/26,15:00:05,01,08,1, 11.9,1,1, 1.214, 10607.223, 349.230, 52841.025 24/03/26,15:00:05,02,08,1, 11.9,1,1, 1.214, 10607.252, 349.245, 52840.983 24/03/26,15:00:05,03,08,1, 11.9,1,1, 1.214, 10607.225, 349.227, 52841.028 24/03/26,15:00:05,04,08,1, 11.9,1,1, 1.214, 10607.265, 349.203, 52841.010 24/03/26,15:00:05,05,08,1, 11.9,1,1, 1.214, 10607.264, 349.153, 52840.995 24/03/26,15:00:05,06,08,1, 11.9,1,1, 1.214, 10607.282, 349.170, 52841.004 24/03/26,15:00:05,07,08,1, 11.9,1,1, 1.214, 10607.274, 349.143, 52840.983 24/03/26,15:00:05,08,08,1, 11.9,1,1, 1.214, 10607.284, 349.154, 52840.984 24/03/26,15:00:05,09,08,1, 11.9,1,1, 1.214, 10607.283, 349.127, 52841.038 24/03/26,15:00:05,10,08,1, 11.9,1,1, 1.214, 10607.293, 349.149, 52840.987 24/03/26,15:00:05,11,08,1, 11.9,1,1, 1.214, 10607.319, 349.121, 52841.039 24/03/26,15:00:05,12,08,1, 11.9,1,1, 1.214, 10607.322, 349.155, 52840.964 24/03/26,15:00:05,13,08,1, 11.9,1,1, 1.214, 10607.314, 349.125, 52840.989 24/03/26,15:00:05,14,08,1, 11.9,1,1, 1.214, 10607.341, 349.110, 52840.982 24/03/26,15:00:05,15,08,1, 11.9,1,1, 1.214, 10607.365, 349.114, 52840.957 24/03/26,15:00:05,16,08,1, 11.9,1,1, 1.214, 10607.371, 349.074, 52840.953 24/03/26,15:00:05,17,08,1, 11.9,1,1, 1.214, 10607.383, 349.090, 52840.938 24/03/26,15:00:05,18,08,1, 11.9,1,1, 1.214, 10607.370, 349.066, 52840.975 24/03/26,15:00:05,19,08,1, 11.9,1,1, 1.214, 10607.367, 349.070, 52840.950 24/03/26,15:00:06,00,08,1, 11.9,1,1, 1.210, 10607.361, 349.070, 52840.950 24/03/26,15:00:06,01,08,1, 11.9,1,1, 1.210, 10607.376, 349.072, 52840.990 24/03/26,15:00:06,02,08,1, 11.9,1,1, 1.210, 10607.396, 349.058, 52840.946 24/03/26,15:00:06,03,08,1, 11.9,1,1, 1.210, 10607.398, 349.050, 52840.959 24/03/26,15:00:06,04,08,1, 11.9,1,1, 1.210, 10607.405, 349.064, 52840.913 24/03/26,15:00:06,05,08,1, 11.9,1,1, 1.210, 10607.412, 349.064, 52840.934 24/03/26,15:00:06,06,08,1, 11.9,1,1, 1.210, 10607.426, 349.058, 52840.953 24/03/26,15:00:06,07,08,1, 11.9,1,1, 1.210, 10607.464, 349.033, 52840.818 24/03/26,15:00:06,08,08,1, 11.9,1,1, 1.210, 10607.437, 349.030, 52840.940 24/03/26,15:00:06,09,08,1, 11.9,1,1, 1.210, 10607.422, 348.981, 52840.921 24/03/26,15:00:06,10,08,1, 11.9,1,1, 1.210, 10607.444, 348.995, 52840.946 24/03/26,15:00:06,11,08,1, 11.9,1,1, 1.210, 10607.443, 348.985, 52841.184 24/03/26,15:00:06,12,08,1, 11.9,1,1, 1.210, 10607.421, 348.982, 52841.043 24/03/26,15:00:06,13,08,1, 11.9,1,1, 1.210, 10607.468, 348.938, 52840.936 24/03/26,15:00:06,14,08,1, 11.9,1,1, 1.210, 10607.480, 348.959, 52840.945 24/03/26,15:00:06,15,08,1, 11.9,1,1, 1.210, 10607.447, 348.953, 52840.978 24/03/26,15:00:06,16,08,1, 11.9,1,1, 1.210, 10607.471, 348.955, 52840.989 24/03/26,15:00:06,17,08,1, 11.9,1,1, 1.210, 10607.475, 348.953, 52840.968 24/03/26,15:00:06,18,08,1, 11.9,1,1, 1.210, 10607.479, 348.969, 52840.937 24/03/26,15:00:06,19,08,1, 11.9,1,1, 1.210, 10607.502, 348.961, 52840.976 24/03/26,15:00:07,00,09,1, 11.9,1,1, 1.213, 10607.494, 348.961, 52840.976 24/03/26,15:00:07,01,09,1, 11.9,1,1, 1.213, 10607.492, 348.919, 52840.844 24/03/26,15:00:07,02,09,1, 11.9,1,1, 1.213, 10607.520, 348.900, 52840.880 24/03/26,15:00:07,03,09,1, 11.9,1,1, 1.213, 10607.512, 348.900, 52840.905 24/03/26,15:00:07,04,09,1, 11.9,1,1, 1.213, 10607.513, 348.870, 52840.837 24/03/26,15:00:07,05,09,1, 11.9,1,1, 1.213, 10607.537, 348.869, 52840.811 24/03/26,15:00:07,06,09,1, 11.9,1,1, 1.213, 10607.502, 348.862, 52840.890 24/03/26,15:00:07,07,09,1, 11.9,1,1, 1.213, 10607.529, 348.865, 52840.910 24/03/26,15:00:07,08,09,1, 11.9,1,1, 1.213, 10607.558, 348.872, 52840.873 24/03/26,15:00:07,09,09,1, 11.9,1,1, 1.213, 10607.567, 348.850, 52840.902 24/03/26,15:00:07,10,09,1, 11.9,1,1, 1.213, 10607.554, 348.878, 52840.857 24/03/26,15:00:07,11,09,1, 11.9,1,1, 1.213, 10607.580, 348.846, 52840.846 24/03/26,15:00:07,12,09,1, 11.9,1,1, 1.213, 10607.572, 348.826, 52840.848 24/03/26,15:00:07,13,09,1, 11.9,1,1, 1.213, 10607.568, 348.819, 52840.877 24/03/26,15:00:07,14,09,1, 11.9,1,1, 1.213, 10607.601, 348.791, 52840.844 24/03/26,15:00:07,15,09,1, 11.9,1,1, 1.213, 10607.618, 348.759, 52840.858 24/03/26,15:00:07,16,09,1, 11.9,1,1, 1.213, 10607.615, 348.772, 52840.820 24/03/26,15:00:07,17,09,1, 11.9,1,1, 1.213, 10607.599, 348.776, 52840.867 24/03/26,15:00:07,18,09,1, 11.9,1,1, 1.213, 10607.619, 348.777, 52840.846 24/03/26,15:00:07,19,09,1, 11.9,1,1, 1.213, 10607.614, 348.758, 52840.899 24/03/26,15:00:08,00,08,1, 11.9,1,1, 1.214, 10607.611, 348.758, 52840.899 24/03/26,15:00:08,01,08,1, 11.9,1,1, 1.214, 10607.636, 348.754, 52840.802 24/03/26,15:00:08,02,08,1, 11.9,1,1, 1.214, 10607.629, 348.757, 52840.816 24/03/26,15:00:08,03,08,1, 11.9,1,1, 1.214, 10607.667, 348.736, 52840.787 24/03/26,15:00:08,04,08,1, 11.9,1,1, 1.214, 10607.671, 348.728, 52840.867 24/03/26,15:00:08,05,08,1, 11.9,1,1, 1.214, 10607.643, 348.711, 52840.877 24/03/26,15:00:08,06,08,1, 11.9,1,1, 1.214, 10607.678, 348.712, 52840.785 24/03/26,15:00:08,07,08,1, 11.9,1,1, 1.214, 10607.678, 348.692, 52840.818 24/03/26,15:00:08,08,08,1, 11.9,1,1, 1.214, 10607.660, 348.683, 52840.821 24/03/26,15:00:08,09,08,1, 11.9,1,1, 1.214, 10607.676, 348.686, 52840.786 24/03/26,15:00:08,10,08,1, 11.9,1,1, 1.214, 10607.690, 348.681, 52840.814 24/03/26,15:00:08,11,08,1, 11.9,1,1, 1.214, 10607.705, 348.676, 52840.825 24/03/26,15:00:08,12,08,1, 11.9,1,1, 1.214, 10607.690, 348.686, 52840.598 24/03/26,15:00:08,13,08,1, 11.9,1,1, 1.214, 10607.693, 348.663, 52840.910 24/03/26,15:00:08,14,08,1, 11.9,1,1, 1.214, 10607.745, 348.650, 52840.814 24/03/26,15:00:08,15,08,1, 11.9,1,1, 1.214, 10607.755, 348.649, 52840.825 24/03/26,15:00:08,16,08,1, 11.9,1,1, 1.214, 10607.733, 348.668, 52840.832 24/03/26,15:00:08,17,08,1, 11.9,1,1, 1.214, 10607.724, 348.624, 52840.776 24/03/26,15:00:08,18,08,1, 11.9,1,1, 1.214, 10607.725, 348.595, 52840.819 24/03/26,15:00:08,19,08,1, 11.9,1,1, 1.214, 10607.744, 348.606, 52840.727 24/03/26,15:00:09,00,08,1, 11.9,1,1, 1.210, 10607.736, 348.606, 52840.727 24/03/26,15:00:09,01,08,1, 11.9,1,1, 1.210, 10607.747, 348.580, 52840.737 24/03/26,15:00:09,02,08,1, 11.9,1,1, 1.210, 10607.769, 348.575, 52840.724 24/03/26,15:00:09,03,08,1, 11.9,1,1, 1.210, 10607.769, 348.580, 52840.743 24/03/26,15:00:09,04,08,1, 11.9,1,1, 1.210, 10607.760, 348.588, 52840.795 24/03/26,15:00:09,05,08,1, 11.9,1,1, 1.210, 10607.763, 348.570, 52840.790 24/03/26,15:00:09,06,08,1, 11.9,1,1, 1.210, 10607.780, 348.579, 52840.842 24/03/26,15:00:09,07,08,1, 11.9,1,1, 1.210, 10607.795, 348.550, 52840.793 24/03/26,15:00:09,08,08,1, 11.9,1,1, 1.210, 10607.800, 348.538, 52840.722 24/03/26,15:00:09,09,08,1, 11.9,1,1, 1.210, 10607.794, 348.521, 52840.767 24/03/26,15:00:09,10,08,1, 11.9,1,1, 1.210, 10607.825, 348.488, 52840.684 24/03/26,15:00:09,11,08,1, 11.9,1,1, 1.210, 10607.810, 348.500, 52840.727 24/03/26,15:00:09,12,08,1, 11.9,1,1, 1.210, 10607.794, 348.481, 52840.715 24/03/26,15:00:09,13,08,1, 11.9,1,1, 1.210, 10607.808, 348.464, 52840.697 24/03/26,15:00:09,14,08,1, 11.9,1,1, 1.210, 10607.809, 348.480, 52840.725 24/03/26,15:00:09,15,08,1, 11.9,1,1, 1.210, 10607.853, 348.501, 52840.771 24/03/26,15:00:09,16,08,1, 11.9,1,1, 1.210, 10607.818, 348.474, 52840.733 24/03/26,15:00:09,17,08,1, 11.9,1,1, 1.210, 10607.847, 348.479, 52840.800 24/03/26,15:00:09,18,08,1, 11.9,1,1, 1.210, 10607.813, 348.446, 52840.815 24/03/26,15:00:09,19,08,1, 11.9,1,1, 1.210, 10607.861, 348.418, 52840.718 24/03/26,15:00:10,00,09,1, 11.9,1,1, 1.209, 10607.853, 348.418, 52840.718 24/03/26,15:00:10,01,09,1, 11.9,1,1, 1.209, 10607.851, 348.401, 52840.671 24/03/26,15:00:10,02,09,1, 11.9,1,1, 1.209, 10607.873, 348.371, 52840.712 24/03/26,15:00:10,03,09,1, 11.9,1,1, 1.209, 10607.877, 348.358, 52840.685 24/03/26,15:00:10,04,09,1, 11.9,1,1, 1.209, 10607.860, 348.354, 52840.651 24/03/26,15:00:10,05,09,1, 11.9,1,1, 1.209, 10607.849, 348.362, 52840.734 24/03/26,15:00:10,06,09,1, 11.9,1,1, 1.209, 10607.921, 348.371, 52840.635 24/03/26,15:00:10,07,09,1, 11.9,1,1, 1.209, 10607.904, 348.364, 52840.638 24/03/26,15:00:10,08,09,1, 11.9,1,1, 1.209, 10607.895, 348.390, 52840.723 24/03/26,15:00:10,09,09,1, 11.9,1,1, 1.209, 10607.922, 348.372, 52840.671 24/03/26,15:00:10,10,09,1, 11.9,1,1, 1.209, 10607.918, 348.375, 52840.694 24/03/26,15:00:10,11,09,1, 11.9,1,1, 1.209, 10607.906, 348.318, 52840.658 24/03/26,15:00:10,12,09,1, 11.9,1,1, 1.209, 10607.917, 348.328, 52840.710 24/03/26,15:00:10,13,09,1, 11.9,1,1, 1.209, 10607.922, 348.333, 52840.619 24/03/26,15:00:10,14,09,1, 11.9,1,1, 1.209, 10607.917, 348.295, 52840.688 24/03/26,15:00:10,15,09,1, 11.9,1,1, 1.209, 10607.926, 348.327, 52840.655 24/03/26,15:00:10,16,09,1, 11.9,1,1, 1.209, 10607.942, 348.297, 52840.627 24/03/26,15:00:10,17,09,1, 11.9,1,1, 1.209, 10607.937, 348.298, 52840.680 24/03/26,15:00:10,18,09,1, 11.9,1,1, 1.209, 10607.933, 348.291, 52840.739 24/03/26,15:00:10,19,09,1, 11.9,1,1, 1.209, 10607.960, 348.300, 52840.709 24/03/26,15:00:11,00,09,1, 11.9,1,1, 1.212, 10607.953, 348.300, 52840.709 24/03/26,15:00:11,01,09,1, 11.9,1,1, 1.212, 10607.934, 348.274, 52840.627 24/03/26,15:00:11,02,09,1, 11.9,1,1, 1.212, 10607.952, 348.251, 52840.683 24/03/26,15:00:11,03,09,1, 11.9,1,1, 1.212, 10607.957, 348.247, 52840.655 24/03/26,15:00:11,04,09,1, 11.9,1,1, 1.212, 10607.954, 348.218, 52840.730 24/03/26,15:00:11,05,09,1, 11.9,1,1, 1.212, 10607.968, 348.199, 52840.614 24/03/26,15:00:11,06,09,1, 11.9,1,1, 1.212, 10607.990, 348.205, 52840.698 24/03/26,15:00:11,07,09,1, 11.9,1,1, 1.212, 10607.986, 348.208, 52840.690 24/03/26,15:00:11,08,09,1, 11.9,1,1, 1.212, 10607.989, 348.228, 52840.686 24/03/26,15:00:11,09,09,1, 11.9,1,1, 1.212, 10608.015, 348.237, 52840.665 24/03/26,15:00:11,10,09,1, 11.9,1,1, 1.212, 10608.000, 348.224, 52840.740 24/03/26,15:00:11,11,09,1, 11.9,1,1, 1.212, 10607.999, 348.240, 52840.669 24/03/26,15:00:11,12,09,1, 11.9,1,1, 1.212, 10608.028, 348.186, 52840.646 24/03/26,15:00:11,13,09,1, 11.9,1,1, 1.212, 10608.030, 348.163, 52840.653 24/03/26,15:00:11,14,09,1, 11.9,1,1, 1.212, 10608.011, 348.169, 52840.659 24/03/26,15:00:11,15,09,1, 11.9,1,1, 1.212, 10608.024, 348.139, 52840.663 24/03/26,15:00:11,16,09,1, 11.9,1,1, 1.212, 10608.023, 348.140, 52840.636 24/03/26,15:00:11,17,09,1, 11.9,1,1, 1.212, 10608.005, 348.114, 52840.607 24/03/26,15:00:11,18,09,1, 11.9,1,1, 1.212, 10608.034, 348.151, 52840.596 24/03/26,15:00:11,19,09,1, 11.9,1,1, 1.212, 10608.032, 348.140, 52840.569 24/03/26,15:00:12,00,09,1, 11.9,1,1, 1.209, 10608.028, 348.140, 52840.569 24/03/26,15:00:12,01,09,1, 11.9,1,1, 1.209, 10608.050, 348.134, 52840.620 24/03/26,15:00:12,02,09,1, 11.9,1,1, 1.209, 10608.058, 348.126, 52840.641 24/03/26,15:00:12,03,09,1, 11.9,1,1, 1.209, 10608.067, 348.109, 52840.660 24/03/26,15:00:12,04,09,1, 11.9,1,1, 1.209, 10608.073, 348.110, 52840.691 24/03/26,15:00:12,05,09,1, 11.9,1,1, 1.209, 10608.073, 348.082, 52840.604 24/03/26,15:00:12,06,09,1, 11.9,1,1, 1.209, 10608.054, 348.044, 52840.656 24/03/26,15:00:12,07,09,1, 11.9,1,1, 1.209, 10608.054, 348.055, 52840.591 24/03/26,15:00:12,08,09,1, 11.9,1,1, 1.209, 10608.065, 348.061, 52840.675 24/03/26,15:00:12,09,09,1, 11.9,1,1, 1.209, 10608.087, 348.016, 52840.566 24/03/26,15:00:12,10,09,1, 11.9,1,1, 1.209, 10608.094, 348.048, 52840.656 24/03/26,15:00:12,11,09,1, 11.9,1,1, 1.209, 10608.085, 348.051, 52840.653 24/03/26,15:00:12,12,09,1, 11.9,1,1, 1.209, 10608.079, 348.059, 52840.581 24/03/26,15:00:12,13,09,1, 11.9,1,1, 1.209, 10608.124, 348.016, 52840.569 24/03/26,15:00:12,14,09,1, 11.9,1,1, 1.209, 10608.112, 348.028, 52840.605 24/03/26,15:00:12,15,09,1, 11.9,1,1, 1.209, 10608.129, 348.004, 52840.553 24/03/26,15:00:12,16,09,1, 11.9,1,1, 1.209, 10608.120, 348.000, 52840.684 24/03/26,15:00:12,17,09,1, 11.9,1,1, 1.209, 10608.148, 348.010, 52840.575 24/03/26,15:00:12,18,09,1, 11.9,1,1, 1.209, 10608.118, 347.994, 52840.580 24/03/26,15:00:12,19,09,1, 11.9,1,1, 1.209, 10608.149, 347.977, 52840.561 24/03/26,15:00:13,00,09,1, 11.9,1,1, 1.212, 10608.145, 347.977, 52840.561 24/03/26,15:00:13,01,09,1, 11.9,1,1, 1.212, 10608.134, 347.974, 52840.609 24/03/26,15:00:13,02,09,1, 11.9,1,1, 1.212, 10608.155, 347.979, 52840.556 24/03/26,15:00:13,03,09,1, 11.9,1,1, 1.212, 10608.173, 347.982, 52840.629 24/03/26,15:00:13,04,09,1, 11.9,1,1, 1.212, 10608.171, 348.008, 52840.619 24/03/26,15:00:13,05,09,1, 11.9,1,1, 1.212, 10608.212, 347.966, 52840.550 24/03/26,15:00:13,06,09,1, 11.9,1,1, 1.212, 10608.205, 347.949, 52840.683 24/03/26,15:00:13,07,09,1, 11.9,1,1, 1.212, 10608.195, 347.941, 52840.619 24/03/26,15:00:13,08,09,1, 11.9,1,1, 1.212, 10608.207, 347.885, 52840.588 24/03/26,15:00:13,09,09,1, 11.9,1,1, 1.212, 10608.226, 347.908, 52840.589 24/03/26,15:00:13,10,09,1, 11.9,1,1, 1.212, 10608.194, 347.890, 52840.551 24/03/26,15:00:13,11,09,1, 11.9,1,1, 1.212, 10608.198, 347.885, 52840.591 24/03/26,15:00:13,12,09,1, 11.9,1,1, 1.212, 10608.223, 347.909, 52840.555 24/03/26,15:00:13,13,09,1, 11.9,1,1, 1.212, 10608.215, 347.911, 52840.576 24/03/26,15:00:13,14,09,1, 11.9,1,1, 1.212, 10608.233, 347.891, 52840.482 24/03/26,15:00:13,15,09,1, 11.9,1,1, 1.212, 10608.237, 347.907, 52840.636 24/03/26,15:00:13,16,09,1, 11.9,1,1, 1.212, 10608.237, 347.885, 52840.626 24/03/26,15:00:13,17,09,1, 11.9,1,1, 1.212, 10608.264, 347.840, 52840.614 24/03/26,15:00:13,18,09,1, 11.9,1,1, 1.212, 10608.254, 347.893, 52840.554 24/03/26,15:00:13,19,09,1, 11.9,1,1, 1.212, 10608.236, 347.843, 52840.582 24/03/26,15:00:14,00,09,1, 11.9,1,1, 1.213, 10608.228, 347.843, 52840.582 24/03/26,15:00:14,01,09,1, 11.9,1,1, 1.213, 10608.261, 347.831, 52840.594 24/03/26,15:00:14,02,09,1, 11.9,1,1, 1.213, 10608.269, 347.804, 52840.552 24/03/26,15:00:14,03,09,1, 11.9,1,1, 1.213, 10608.260, 347.815, 52840.519 24/03/26,15:00:14,04,09,1, 11.9,1,1, 1.213, 10608.277, 347.853, 52840.574 24/03/26,15:00:14,05,09,1, 11.9,1,1, 1.213, 10608.275, 347.841, 52840.582 24/03/26,15:00:14,06,09,1, 11.9,1,1, 1.213, 10608.286, 347.844, 52840.576 24/03/26,15:00:14,07,09,1, 11.9,1,1, 1.213, 10608.320, 347.781, 52840.517 24/03/26,15:00:14,08,09,1, 11.9,1,1, 1.213, 10608.312, 347.759, 52840.504 24/03/26,15:00:14,09,09,1, 11.9,1,1, 1.213, 10608.306, 347.759, 52840.535 24/03/26,15:00:14,10,09,1, 11.9,1,1, 1.213, 10608.328, 347.745, 52840.518 24/03/26,15:00:14,11,09,1, 11.9,1,1, 1.213, 10608.329, 347.763, 52840.550 24/03/26,15:00:14,12,09,1, 11.9,1,1, 1.213, 10608.333, 347.755, 52840.555 24/03/26,15:00:14,13,09,1, 11.9,1,1, 1.213, 10608.303, 347.757, 52840.536 24/03/26,15:00:14,14,09,1, 11.9,1,1, 1.213, 10608.342, 347.711, 52840.506 24/03/26,15:00:14,15,09,1, 11.9,1,1, 1.213, 10608.331, 347.711, 52840.512 24/03/26,15:00:14,16,09,1, 11.9,1,1, 1.213, 10608.338, 347.713, 52840.530 24/03/26,15:00:14,17,09,1, 11.9,1,1, 1.213, 10608.360, 347.717, 52840.577 24/03/26,15:00:14,18,09,1, 11.9,1,1, 1.213, 10608.374, 347.681, 52840.583 24/03/26,15:00:14,19,09,1, 11.9,1,1, 1.213, 10608.396, 347.673, 52840.466 24/03/26,15:00:15,00,09,1, 11.9,1,1, 1.212, 10608.395, 347.673, 52840.466 24/03/26,15:00:15,01,09,1, 11.9,1,1, 1.212, 10608.368, 347.651, 52840.455 24/03/26,15:00:15,02,09,1, 11.9,1,1, 1.212, 10608.399, 347.634, 52840.522 24/03/26,15:00:15,03,09,1, 11.9,1,1, 1.212, 10608.348, 347.621, 52840.506 24/03/26,15:00:15,04,09,1, 11.9,1,1, 1.212, 10608.393, 347.624, 52840.398 24/03/26,15:00:15,05,09,1, 11.9,1,1, 1.212, 10608.398, 347.637, 52840.465 24/03/26,15:00:15,06,09,1, 11.9,1,1, 1.212, 10608.397, 347.631, 52840.500 24/03/26,15:00:15,07,09,1, 11.9,1,1, 1.212, 10608.430, 347.633, 52840.557 24/03/26,15:00:15,08,09,1, 11.9,1,1, 1.212, 10608.431, 347.615, 52840.508 24/03/26,15:00:15,09,09,1, 11.9,1,1, 1.212, 10608.409, 347.586, 52840.482 24/03/26,15:00:15,10,09,1, 11.9,1,1, 1.212, 10608.458, 347.576, 52840.551 24/03/26,15:00:15,11,09,1, 11.9,1,1, 1.212, 10608.438, 347.573, 52840.451 24/03/26,15:00:15,12,09,1, 11.9,1,1, 1.212, 10608.453, 347.565, 52840.483 24/03/26,15:00:15,13,09,1, 11.9,1,1, 1.212, 10608.468, 347.581, 52840.526 24/03/26,15:00:15,14,09,1, 11.9,1,1, 1.212, 10608.457, 347.553, 52840.419 24/03/26,15:00:15,15,09,1, 11.9,1,1, 1.212, 10608.465, 347.549, 52840.478 24/03/26,15:00:15,16,09,1, 11.9,1,1, 1.212, 10608.451, 347.575, 52840.470 24/03/26,15:00:15,17,09,1, 11.9,1,1, 1.212, 10608.472, 347.565, 52840.469 24/03/26,15:00:15,18,09,1, 11.9,1,1, 1.212, 10608.470, 347.544, 52840.474 24/03/26,15:00:15,19,09,1, 11.9,1,1, 1.212, 10608.503, 347.543, 52840.458 24/03/26,15:00:16,00,09,1, 11.9,1,1, 1.210, 10608.495, 347.543, 52840.458 24/03/26,15:00:16,01,09,1, 11.9,1,1, 1.210, 10608.475, 347.503, 52840.442 24/03/26,15:00:16,02,09,1, 11.9,1,1, 1.210, 10608.466, 347.498, 52840.470 24/03/26,15:00:16,03,09,1, 11.9,1,1, 1.210, 10608.473, 347.454, 52840.427 24/03/26,15:00:16,04,09,1, 11.9,1,1, 1.210, 10608.473, 347.454, 52840.407 24/03/26,15:00:16,05,09,1, 11.9,1,1, 1.210, 10608.489, 347.481, 52840.455 24/03/26,15:00:16,06,09,1, 11.9,1,1, 1.210, 10608.488, 347.463, 52840.436 24/03/26,15:00:16,07,09,1, 11.9,1,1, 1.210, 10608.492, 347.474, 52840.491 24/03/26,15:00:16,08,09,1, 11.9,1,1, 1.210, 10608.523, 347.464, 52840.491 24/03/26,15:00:16,09,09,1, 11.9,1,1, 1.210, 10608.520, 347.465, 52840.473 24/03/26,15:00:16,10,09,1, 11.9,1,1, 1.210, 10608.517, 347.451, 52840.375 24/03/26,15:00:16,11,09,1, 11.9,1,1, 1.210, 10608.508, 347.408, 52840.447 24/03/26,15:00:16,12,09,1, 11.9,1,1, 1.210, 10608.517, 347.406, 52840.431 24/03/26,15:00:16,13,09,1, 11.9,1,1, 1.210, 10608.526, 347.383, 52840.353 24/03/26,15:00:16,14,09,1, 11.9,1,1, 1.210, 10608.518, 347.395, 52840.391 24/03/26,15:00:16,15,09,1, 11.9,1,1, 1.210, 10608.512, 347.386, 52840.466 24/03/26,15:00:16,16,09,1, 11.9,1,1, 1.210, 10608.516, 347.385, 52840.370 24/03/26,15:00:16,17,09,1, 11.9,1,1, 1.210, 10608.563, 347.383, 52840.364 24/03/26,15:00:16,18,09,1, 11.9,1,1, 1.210, 10608.554, 347.398, 52840.468 24/03/26,15:00:16,19,09,1, 11.9,1,1, 1.210, 10608.584, 347.411, 52840.429 24/03/26,15:00:17,00,10,1, 11.9,1,1, 1.212, 10608.579, 347.411, 52840.429 24/03/26,15:00:17,01,10,1, 11.9,1,1, 1.212, 10608.561, 347.355, 52840.427 24/03/26,15:00:17,02,10,1, 11.9,1,1, 1.212, 10608.575, 347.306, 52840.322 24/03/26,15:00:17,03,10,1, 11.9,1,1, 1.212, 10608.545, 347.295, 52840.376 24/03/26,15:00:17,04,10,1, 11.9,1,1, 1.212, 10608.567, 347.285, 52840.308 24/03/26,15:00:17,05,10,1, 11.9,1,1, 1.212, 10608.570, 347.273, 52840.363 24/03/26,15:00:17,06,10,1, 11.9,1,1, 1.212, 10608.565, 347.252, 52840.332 24/03/26,15:00:17,07,10,1, 11.9,1,1, 1.212, 10608.591, 347.249, 52840.345 24/03/26,15:00:17,08,10,1, 11.9,1,1, 1.212, 10608.602, 347.280, 52840.337 24/03/26,15:00:17,09,10,1, 11.9,1,1, 1.212, 10608.596, 347.267, 52840.291 24/03/26,15:00:17,10,10,1, 11.9,1,1, 1.212, 10608.624, 347.270, 52840.400 24/03/26,15:00:17,11,10,1, 11.9,1,1, 1.212, 10608.631, 347.236, 52840.368 24/03/26,15:00:17,12,10,1, 11.9,1,1, 1.212, 10608.640, 347.205, 52840.312 24/03/26,15:00:17,13,10,1, 11.9,1,1, 1.212, 10608.638, 347.201, 52840.274 24/03/26,15:00:17,14,10,1, 11.9,1,1, 1.212, 10608.654, 347.188, 52840.301 24/03/26,15:00:17,15,10,1, 11.9,1,1, 1.212, 10608.650, 347.167, 52840.368 24/03/26,15:00:17,16,10,1, 11.9,1,1, 1.212, 10608.646, 347.190, 52840.309 24/03/26,15:00:17,17,10,1, 11.9,1,1, 1.212, 10608.674, 347.195, 52840.368 24/03/26,15:00:17,18,10,1, 11.9,1,1, 1.212, 10608.674, 347.180, 52840.299 24/03/26,15:00:17,19,10,1, 11.9,1,1, 1.212, 10608.687, 347.157, 52840.286 24/03/26,15:00:18,00,09,1, 11.9,1,1, 1.213, 10608.687, 347.157, 52840.286 24/03/26,15:00:18,01,09,1, 11.9,1,1, 1.213, 10608.702, 347.159, 52840.287 24/03/26,15:00:18,02,09,1, 11.9,1,1, 1.213, 10608.674, 347.142, 52840.355 24/03/26,15:00:18,03,09,1, 11.9,1,1, 1.213, 10608.692, 347.137, 52840.252 24/03/26,15:00:18,04,09,1, 11.9,1,1, 1.213, 10608.671, 347.100, 52840.310 24/03/26,15:00:18,05,09,1, 11.9,1,1, 1.213, 10608.689, 347.081, 52840.371 24/03/26,15:00:18,06,09,1, 11.9,1,1, 1.213, 10608.739, 347.084, 52840.187 24/03/26,15:00:18,07,09,1, 11.9,1,1, 1.213, 10608.682, 347.102, 52840.286 24/03/26,15:00:18,08,09,1, 11.9,1,1, 1.213, 10608.684, 347.126, 52840.337 24/03/26,15:00:18,09,09,1, 11.9,1,1, 1.213, 10608.701, 347.092, 52840.268 24/03/26,15:00:18,10,09,1, 11.9,1,1, 1.213, 10608.692, 347.113, 52840.357 24/03/26,15:00:18,11,09,1, 11.9,1,1, 1.213, 10608.685, 347.085, 52840.287 24/03/26,15:00:18,12,09,1, 11.9,1,1, 1.213, 10608.715, 347.062, 52840.266 24/03/26,15:00:18,13,09,1, 11.9,1,1, 1.213, 10608.682, 347.051, 52840.240 24/03/26,15:00:18,14,09,1, 11.9,1,1, 1.213, 10608.685, 347.010, 52840.328 24/03/26,15:00:18,15,09,1, 11.9,1,1, 1.213, 10608.694, 347.025, 52840.284 24/03/26,15:00:18,16,09,1, 11.9,1,1, 1.213, 10608.687, 347.038, 52840.355 24/03/26,15:00:18,17,09,1, 11.9,1,1, 1.213, 10608.725, 347.012, 52840.264 24/03/26,15:00:18,18,09,1, 11.9,1,1, 1.213, 10608.724, 347.021, 52840.306 24/03/26,15:00:18,19,09,1, 11.9,1,1, 1.213, 10608.709, 347.003, 52840.069 24/03/26,15:00:19,00,09,1, 11.9,1,1, 1.212, 10608.704, 347.003, 52840.069 24/03/26,15:00:19,01,09,1, 11.9,1,1, 1.212, 10608.733, 347.010, 52840.332 24/03/26,15:00:19,02,09,1, 11.9,1,1, 1.212, 10608.720, 346.965, 52840.283 24/03/26,15:00:19,03,09,1, 11.9,1,1, 1.212, 10608.716, 346.954, 52840.233 24/03/26,15:00:19,04,09,1, 11.9,1,1, 1.212, 10608.719, 346.949, 52840.251 24/03/26,15:00:19,05,09,1, 11.9,1,1, 1.212, 10608.740, 346.925, 52840.288 24/03/26,15:00:19,06,09,1, 11.9,1,1, 1.212, 10608.737, 346.924, 52840.296 24/03/26,15:00:19,07,09,1, 11.9,1,1, 1.212, 10608.748, 346.917, 52840.235 24/03/26,15:00:19,08,09,1, 11.9,1,1, 1.212, 10608.756, 346.935, 52840.219 24/03/26,15:00:19,09,09,1, 11.9,1,1, 1.212, 10608.748, 346.931, 52840.338 24/03/26,15:00:19,10,09,1, 11.9,1,1, 1.212, 10608.765, 346.928, 52840.249 24/03/26,15:00:19,11,09,1, 11.9,1,1, 1.212, 10608.788, 346.917, 52840.433 24/03/26,15:00:19,12,09,1, 11.9,1,1, 1.212, 10608.812, 346.879, 52840.192 24/03/26,15:00:19,13,09,1, 11.9,1,1, 1.212, 10608.797, 346.892, 52840.273 24/03/26,15:00:19,14,09,1, 11.9,1,1, 1.212, 10608.823, 346.876, 52840.271 24/03/26,15:00:19,15,09,1, 11.9,1,1, 1.212, 10608.794, 346.845, 52840.277 24/03/26,15:00:19,16,09,1, 11.9,1,1, 1.212, 10608.809, 346.860, 52840.279 24/03/26,15:00:19,17,09,1, 11.9,1,1, 1.212, 10608.810, 346.848, 52840.219 24/03/26,15:00:19,18,09,1, 11.9,1,1, 1.212, 10608.806, 346.836, 52840.230 24/03/26,15:00:19,19,09,1, 11.9,1,1, 1.212, 10608.832, 346.827, 52840.260 24/03/26,15:00:20,00,09,1, 11.9,1,1, 1.212, 10608.829, 346.827, 52840.260 24/03/26,15:00:20,01,09,1, 11.9,1,1, 1.212, 10608.849, 346.847, 52840.180 24/03/26,15:00:20,02,09,1, 11.9,1,1, 1.212, 10608.835, 346.825, 52840.291 24/03/26,15:00:20,03,09,1, 11.9,1,1, 1.212, 10608.846, 346.788, 52840.227 24/03/26,15:00:20,04,09,1, 11.9,1,1, 1.212, 10608.869, 346.783, 52840.228 24/03/26,15:00:20,05,09,1, 11.9,1,1, 1.212, 10608.855, 346.784, 52840.210 24/03/26,15:00:20,06,09,1, 11.9,1,1, 1.212, 10608.863, 346.769, 52840.146 24/03/26,15:00:20,07,09,1, 11.9,1,1, 1.212, 10608.846, 346.765, 52840.168 24/03/26,15:00:20,08,09,1, 11.9,1,1, 1.212, 10608.842, 346.784, 52840.254 24/03/26,15:00:20,09,09,1, 11.9,1,1, 1.212, 10608.854, 346.794, 52840.291 24/03/26,15:00:20,10,09,1, 11.9,1,1, 1.212, 10608.881, 346.795, 52840.206 24/03/26,15:00:20,11,09,1, 11.9,1,1, 1.212, 10608.873, 346.767, 52840.223 24/03/26,15:00:20,12,09,1, 11.9,1,1, 1.212, 10608.883, 346.743, 52840.204 24/03/26,15:00:20,13,09,1, 11.9,1,1, 1.212, 10608.877, 346.742, 52840.212 24/03/26,15:00:20,14,09,1, 11.9,1,1, 1.212, 10608.888, 346.723, 52840.243 24/03/26,15:00:20,15,09,1, 11.9,1,1, 1.212, 10608.911, 346.699, 52840.159 24/03/26,15:00:20,16,09,1, 11.9,1,1, 1.212, 10608.883, 346.717, 52840.237 24/03/26,15:00:20,17,09,1, 11.9,1,1, 1.212, 10608.889, 346.705, 52840.225 24/03/26,15:00:20,18,09,1, 11.9,1,1, 1.212, 10608.917, 346.704, 52840.231 24/03/26,15:00:20,19,09,1, 11.9,1,1, 1.212, 10608.912, 346.737, 52840.181 24/03/26,15:00:21,00,10,1, 11.9,1,1, 1.213, 10608.904, 346.737, 52840.181 24/03/26,15:00:21,01,10,1, 11.9,1,1, 1.213, 10608.924, 346.711, 52840.257 24/03/26,15:00:21,02,10,1, 11.9,1,1, 1.213, 10608.921, 346.715, 52840.246 24/03/26,15:00:21,03,10,1, 11.9,1,1, 1.213, 10608.938, 346.687, 52840.207 24/03/26,15:00:21,04,10,1, 11.9,1,1, 1.213, 10608.925, 346.650, 52840.203 24/03/26,15:00:21,05,10,1, 11.9,1,1, 1.213, 10608.937, 346.637, 52840.214 24/03/26,15:00:21,06,10,1, 11.9,1,1, 1.213, 10608.925, 346.626, 52840.189 24/03/26,15:00:21,07,10,1, 11.9,1,1, 1.213, 10608.932, 346.645, 52840.229 24/03/26,15:00:21,08,10,1, 11.9,1,1, 1.213, 10608.955, 346.663, 52840.233 24/03/26,15:00:21,09,10,1, 11.9,1,1, 1.213, 10608.953, 346.645, 52840.315 24/03/26,15:00:21,10,10,1, 11.9,1,1, 1.213, 10608.997, 346.676, 52840.187 24/03/26,15:00:21,11,10,1, 11.9,1,1, 1.213, 10608.962, 346.653, 52840.240 24/03/26,15:00:21,12,10,1, 11.9,1,1, 1.213, 10608.987, 346.632, 52840.195 24/03/26,15:00:21,13,10,1, 11.9,1,1, 1.213, 10609.001, 346.597, 52840.234 24/03/26,15:00:21,14,10,1, 11.9,1,1, 1.213, 10609.020, 346.611, 52840.154 24/03/26,15:00:21,15,10,1, 11.9,1,1, 1.213, 10608.990, 346.584, 52840.206 24/03/26,15:00:21,16,10,1, 11.9,1,1, 1.213, 10609.009, 346.584, 52840.242 24/03/26,15:00:21,17,10,1, 11.9,1,1, 1.213, 10609.033, 346.594, 52840.198 24/03/26,15:00:21,18,10,1, 11.9,1,1, 1.213, 10609.029, 346.597, 52840.213 24/03/26,15:00:21,19,10,1, 11.9,1,1, 1.213, 10609.016, 346.607, 52840.246 24/03/26,15:00:22,00,10,1, 11.9,1,1, 1.213, 10609.013, 346.607, 52840.246 24/03/26,15:00:22,01,10,1, 11.9,1,1, 1.213, 10609.065, 346.576, 52840.200 24/03/26,15:00:22,02,10,1, 11.9,1,1, 1.213, 10609.100, 346.557, 52840.269 24/03/26,15:00:22,03,10,1, 11.9,1,1, 1.213, 10609.082, 346.517, 52840.170 24/03/26,15:00:22,04,10,1, 11.9,1,1, 1.213, 10609.086, 346.525, 52840.146 24/03/26,15:00:22,05,10,1, 11.9,1,1, 1.213, 10609.088, 346.511, 52840.116 24/03/26,15:00:22,06,10,1, 11.9,1,1, 1.213, 10609.090, 346.529, 52840.138 24/03/26,15:00:22,07,10,1, 11.9,1,1, 1.213, 10609.129, 346.516, 52840.162 24/03/26,15:00:22,08,10,1, 11.9,1,1, 1.213, 10609.104, 346.530, 52840.224 24/03/26,15:00:22,09,10,1, 11.9,1,1, 1.213, 10609.131, 346.531, 52840.202 24/03/26,15:00:22,10,10,1, 11.9,1,1, 1.213, 10609.117, 346.532, 52840.214 24/03/26,15:00:22,11,10,1, 11.9,1,1, 1.213, 10609.141, 346.517, 52840.207 24/03/26,15:00:22,12,10,1, 11.9,1,1, 1.213, 10609.128, 346.520, 52840.209 24/03/26,15:00:22,13,10,1, 11.9,1,1, 1.213, 10609.149, 346.476, 52840.189 24/03/26,15:00:22,14,10,1, 11.9,1,1, 1.213, 10609.160, 346.475, 52840.095 24/03/26,15:00:22,15,10,1, 11.9,1,1, 1.213, 10609.171, 346.455, 52840.212 24/03/26,15:00:22,16,10,1, 11.9,1,1, 1.213, 10609.168, 346.477, 52840.169 24/03/26,15:00:22,17,10,1, 11.9,1,1, 1.213, 10609.184, 346.462, 52840.129 24/03/26,15:00:22,18,10,1, 11.9,1,1, 1.213, 10609.181, 346.500, 52840.127 24/03/26,15:00:22,19,10,1, 11.9,1,1, 1.213, 10609.197, 346.477, 52840.221 24/03/26,15:00:23,00,09,1, 11.9,1,1, 1.213, 10609.196, 346.477, 52840.221 24/03/26,15:00:23,01,09,1, 11.9,1,1, 1.213, 10609.218, 346.455, 52840.153 24/03/26,15:00:23,02,09,1, 11.9,1,1, 1.213, 10609.207, 346.440, 52840.177 24/03/26,15:00:23,03,09,1, 11.9,1,1, 1.213, 10609.215, 346.419, 52840.143 24/03/26,15:00:23,04,09,1, 11.9,1,1, 1.213, 10609.216, 346.394, 52840.151 24/03/26,15:00:23,05,09,1, 11.9,1,1, 1.213, 10609.229, 346.401, 52840.061 24/03/26,15:00:23,06,09,1, 11.9,1,1, 1.213, 10609.232, 346.419, 52840.077 24/03/26,15:00:23,07,09,1, 11.9,1,1, 1.213, 10609.245, 346.439, 52840.174 24/03/26,15:00:23,08,09,1, 11.9,1,1, 1.213, 10609.239, 346.435, 52840.097 24/03/26,15:00:23,09,09,1, 11.9,1,1, 1.213, 10609.243, 346.441, 52840.134 24/03/26,15:00:23,10,09,1, 11.9,1,1, 1.213, 10609.280, 346.411, 52840.149 24/03/26,15:00:23,11,09,1, 11.9,1,1, 1.213, 10609.261, 346.388, 52840.125 24/03/26,15:00:23,12,09,1, 11.9,1,1, 1.213, 10609.268, 346.383, 52840.093 24/03/26,15:00:23,13,09,1, 11.9,1,1, 1.213, 10609.297, 346.347, 52840.027 24/03/26,15:00:23,14,09,1, 11.9,1,1, 1.213, 10609.268, 346.338, 52839.978 24/03/26,15:00:23,15,09,1, 11.9,1,1, 1.213, 10609.280, 346.351, 52840.157 24/03/26,15:00:23,16,09,1, 11.9,1,1, 1.213, 10609.286, 346.344, 52840.118 24/03/26,15:00:23,17,09,1, 11.9,1,1, 1.213, 10609.294, 346.365, 52840.170 24/03/26,15:00:23,18,09,1, 11.9,1,1, 1.213, 10609.302, 346.364, 52840.138 24/03/26,15:00:23,19,09,1, 11.9,1,1, 1.213, 10609.308, 346.347, 52840.131 24/03/26,15:00:24,00,09,1, 11.9,1,1, 1.216, 10609.305, 346.347, 52840.131 24/03/26,15:00:24,01,09,1, 11.9,1,1, 1.216, 10609.302, 346.324, 52840.137 24/03/26,15:00:24,02,09,1, 11.9,1,1, 1.216, 10609.327, 346.314, 52840.007 24/03/26,15:00:24,03,09,1, 11.9,1,1, 1.216, 10609.357, 346.302, 52840.114 24/03/26,15:00:24,04,09,1, 11.9,1,1, 1.216, 10609.333, 346.265, 52840.058 24/03/26,15:00:24,05,09,1, 11.9,1,1, 1.216, 10609.343, 346.277, 52840.101 24/03/26,15:00:24,06,09,1, 11.9,1,1, 1.216, 10609.368, 346.286, 52840.104 24/03/26,15:00:24,07,09,1, 11.9,1,1, 1.216, 10609.380, 346.291, 52840.063 24/03/26,15:00:24,08,09,1, 11.9,1,1, 1.216, 10609.397, 346.294, 52840.078 24/03/26,15:00:24,09,09,1, 11.9,1,1, 1.216, 10609.372, 346.285, 52840.115 24/03/26,15:00:24,10,09,1, 11.9,1,1, 1.216, 10609.392, 346.248, 52840.015 24/03/26,15:00:24,11,09,1, 11.9,1,1, 1.216, 10609.429, 346.217, 52840.047 24/03/26,15:00:24,12,09,1, 11.9,1,1, 1.216, 10609.413, 346.204, 52840.060 24/03/26,15:00:24,13,09,1, 11.9,1,1, 1.216, 10609.439, 346.210, 52840.057 24/03/26,15:00:24,14,09,1, 11.9,1,1, 1.216, 10609.432, 346.212, 52840.048 24/03/26,15:00:24,15,09,1, 11.9,1,1, 1.216, 10609.433, 346.216, 52840.074 24/03/26,15:00:24,16,09,1, 11.9,1,1, 1.216, 10609.475, 346.210, 52840.032 24/03/26,15:00:24,17,09,1, 11.9,1,1, 1.216, 10609.457, 346.211, 52840.140 24/03/26,15:00:24,18,09,1, 11.9,1,1, 1.216, 10609.476, 346.204, 52840.003 24/03/26,15:00:24,19,09,1, 11.9,1,1, 1.216, 10609.492, 346.178, 52840.016 24/03/26,15:00:25,00,09,1, 12.0,1,1, 1.214, 10609.488, 346.178, 52840.016 24/03/26,15:00:25,01,09,1, 12.0,1,1, 1.214, 10609.488, 346.143, 52839.985 24/03/26,15:00:25,02,09,1, 12.0,1,1, 1.214, 10609.482, 346.149, 52839.985 24/03/26,15:00:25,03,09,1, 12.0,1,1, 1.214, 10609.494, 346.167, 52840.055 24/03/26,15:00:25,04,09,1, 12.0,1,1, 1.214, 10609.506, 346.142, 52839.985 24/03/26,15:00:25,05,09,1, 12.0,1,1, 1.214, 10609.524, 346.136, 52839.962 24/03/26,15:00:25,06,09,1, 12.0,1,1, 1.214, 10609.531, 346.164, 52839.962 24/03/26,15:00:25,07,09,1, 12.0,1,1, 1.214, 10609.545, 346.192, 52840.106 24/03/26,15:00:25,08,09,1, 12.0,1,1, 1.214, 10609.532, 346.150, 52839.972 24/03/26,15:00:25,09,09,1, 12.0,1,1, 1.214, 10609.558, 346.123, 52839.960 24/03/26,15:00:25,10,09,1, 12.0,1,1, 1.214, 10609.565, 346.112, 52840.049 24/03/26,15:00:25,11,09,1, 12.0,1,1, 1.214, 10609.586, 346.103, 52840.024 24/03/26,15:00:25,12,09,1, 12.0,1,1, 1.214, 10609.566, 346.101, 52840.003 24/03/26,15:00:25,13,09,1, 12.0,1,1, 1.214, 10609.574, 346.119, 52839.946 24/03/26,15:00:25,14,09,1, 12.0,1,1, 1.214, 10609.595, 346.128, 52840.062 24/03/26,15:00:25,15,09,1, 12.0,1,1, 1.214, 10609.599, 346.098, 52839.928 24/03/26,15:00:25,16,09,1, 12.0,1,1, 1.214, 10609.576, 346.088, 52840.017 24/03/26,15:00:25,17,09,1, 12.0,1,1, 1.214, 10609.629, 346.115, 52840.017 24/03/26,15:00:25,18,09,1, 12.0,1,1, 1.214, 10609.610, 346.077, 52840.008 24/03/26,15:00:25,19,09,1, 12.0,1,1, 1.214, 10609.611, 346.037, 52839.932 24/03/26,15:00:26,00,09,1, 12.0,1,1, 1.216, 10609.605, 346.037, 52839.932 24/03/26,15:00:26,01,09,1, 12.0,1,1, 1.216, 10609.630, 346.050, 52839.967 24/03/26,15:00:26,02,09,1, 12.0,1,1, 1.216, 10609.646, 346.029, 52839.968 24/03/26,15:00:26,03,09,1, 12.0,1,1, 1.216, 10609.644, 346.055, 52839.992 24/03/26,15:00:26,04,09,1, 12.0,1,1, 1.216, 10609.649, 346.068, 52839.999 24/03/26,15:00:26,05,09,1, 12.0,1,1, 1.216, 10609.655, 346.060, 52839.942 24/03/26,15:00:26,06,09,1, 12.0,1,1, 1.216, 10609.664, 346.042, 52840.034 24/03/26,15:00:26,07,09,1, 12.0,1,1, 1.216, 10609.681, 346.045, 52840.002 24/03/26,15:00:26,08,09,1, 12.0,1,1, 1.216, 10609.661, 345.995, 52840.026 24/03/26,15:00:26,09,09,1, 12.0,1,1, 1.216, 10609.694, 346.000, 52839.953 24/03/26,15:00:26,10,09,1, 12.0,1,1, 1.216, 10609.700, 345.970, 52839.932 24/03/26,15:00:26,11,09,1, 12.0,1,1, 1.216, 10609.680, 345.985, 52839.913 24/03/26,15:00:26,12,09,1, 12.0,1,1, 1.216, 10609.689, 346.033, 52840.048 24/03/26,15:00:26,13,09,1, 12.0,1,1, 1.216, 10609.732, 346.010, 52839.976 24/03/26,15:00:26,14,09,1, 12.0,1,1, 1.216, 10609.733, 346.028, 52840.021 24/03/26,15:00:26,15,09,1, 12.0,1,1, 1.216, 10609.735, 345.980, 52839.964 24/03/26,15:00:26,16,09,1, 12.0,1,1, 1.216, 10609.718, 345.966, 52839.944 24/03/26,15:00:26,17,09,1, 12.0,1,1, 1.216, 10609.743, 345.980, 52840.000 24/03/26,15:00:26,18,09,1, 12.0,1,1, 1.216, 10609.758, 345.940, 52839.990 24/03/26,15:00:26,19,09,1, 12.0,1,1, 1.216, 10609.755, 345.951, 52840.001 24/03/26,15:00:27,00,09,1, 11.9,1,1, 1.212, 10609.747, 345.951, 52840.001 24/03/26,15:00:27,01,09,1, 11.9,1,1, 1.212, 10609.771, 345.912, 52839.916 24/03/26,15:00:27,02,09,1, 11.9,1,1, 1.212, 10609.782, 345.947, 52840.014 24/03/26,15:00:27,03,09,1, 11.9,1,1, 1.212, 10609.805, 345.995, 52839.953 24/03/26,15:00:27,04,09,1, 11.9,1,1, 1.212, 10609.818, 345.965, 52839.964 24/03/26,15:00:27,05,09,1, 11.9,1,1, 1.212, 10609.824, 345.928, 52839.998 24/03/26,15:00:27,06,09,1, 11.9,1,1, 1.212, 10609.830, 345.923, 52839.962 24/03/26,15:00:27,07,09,1, 11.9,1,1, 1.212, 10609.838, 345.903, 52839.934 24/03/26,15:00:27,08,09,1, 11.9,1,1, 1.212, 10609.827, 345.867, 52839.911 24/03/26,15:00:27,09,09,1, 11.9,1,1, 1.212, 10609.855, 345.917, 52839.950 24/03/26,15:00:27,10,09,1, 11.9,1,1, 1.212, 10609.857, 345.917, 52839.882 24/03/26,15:00:27,11,09,1, 11.9,1,1, 1.212, 10609.864, 345.916, 52839.877 24/03/26,15:00:27,12,09,1, 11.9,1,1, 1.212, 10609.868, 345.899, 52839.946 24/03/26,15:00:27,13,09,1, 11.9,1,1, 1.212, 10609.902, 345.889, 52839.808 24/03/26,15:00:27,14,09,1, 11.9,1,1, 1.212, 10609.878, 345.913, 52839.905 24/03/26,15:00:27,15,09,1, 11.9,1,1, 1.212, 10609.886, 345.902, 52839.970 24/03/26,15:00:27,16,09,1, 11.9,1,1, 1.212, 10609.889, 345.895, 52839.865 24/03/26,15:00:27,17,09,1, 11.9,1,1, 1.212, 10609.893, 345.849, 52839.915 24/03/26,15:00:27,18,09,1, 11.9,1,1, 1.212, 10609.909, 345.878, 52839.855 24/03/26,15:00:27,19,09,1, 11.9,1,1, 1.212, 10609.907, 345.860, 52839.852 24/03/26,15:00:28,00,09,1, 11.9,1,1, 1.214, 10609.906, 345.860, 52839.852 24/03/26,15:00:28,01,09,1, 11.9,1,1, 1.214, 10609.953, 345.898, 52839.897 24/03/26,15:00:28,02,09,1, 11.9,1,1, 1.214, 10609.945, 345.900, 52839.982 24/03/26,15:00:28,03,09,1, 11.9,1,1, 1.214, 10609.920, 345.871, 52839.931 24/03/26,15:00:28,04,09,1, 11.9,1,1, 1.214, 10609.958, 345.858, 52839.912 24/03/26,15:00:28,05,09,1, 11.9,1,1, 1.214, 10609.942, 345.840, 52839.898 24/03/26,15:00:28,06,09,1, 11.9,1,1, 1.214, 10609.969, 345.832, 52839.840 24/03/26,15:00:28,07,09,1, 11.9,1,1, 1.214, 10609.937, 345.838, 52839.887 24/03/26,15:00:28,08,09,1, 11.9,1,1, 1.214, 10610.001, 345.840, 52839.881 24/03/26,15:00:28,09,09,1, 11.9,1,1, 1.214, 10609.973, 345.823, 52839.849 24/03/26,15:00:28,10,09,1, 11.9,1,1, 1.214, 10610.006, 345.858, 52839.973 24/03/26,15:00:28,11,09,1, 11.9,1,1, 1.214, 10610.023, 345.834, 52839.912 24/03/26,15:00:28,12,09,1, 11.9,1,1, 1.214, 10610.011, 345.823, 52839.850 24/03/26,15:00:28,13,09,1, 11.9,1,1, 1.214, 10609.992, 345.804, 52839.877 24/03/26,15:00:28,14,09,1, 11.9,1,1, 1.214, 10610.030, 345.797, 52839.868 24/03/26,15:00:28,15,09,1, 11.9,1,1, 1.214, 10610.029, 345.786, 52839.919 24/03/26,15:00:28,16,09,1, 11.9,1,1, 1.214, 10610.011, 345.780, 52839.885 24/03/26,15:00:28,17,09,1, 11.9,1,1, 1.214, 10610.058, 345.818, 52839.918 24/03/26,15:00:28,18,09,1, 11.9,1,1, 1.214, 10610.055, 345.806, 52839.948 24/03/26,15:00:28,19,09,1, 11.9,1,1, 1.214, 10610.070, 345.834, 52839.964 24/03/26,15:00:29,00,09,1, 11.9,1,1, 1.215, 10610.064, 345.834, 52839.964 24/03/26,15:00:29,01,09,1, 11.9,1,1, 1.215, 10610.081, 345.793, 52839.954 24/03/26,15:00:29,02,09,1, 11.9,1,1, 1.215, 10610.102, 345.789, 52839.843 24/03/26,15:00:29,03,09,1, 11.9,1,1, 1.215, 10610.108, 345.777, 52839.900 24/03/26,15:00:29,04,09,1, 11.9,1,1, 1.215, 10610.110, 345.746, 52839.837 24/03/26,15:00:29,05,09,1, 11.9,1,1, 1.215, 10610.100, 345.736, 52839.836 24/03/26,15:00:29,06,09,1, 11.9,1,1, 1.215, 10610.116, 345.743, 52839.818 24/03/26,15:00:29,07,09,1, 11.9,1,1, 1.215, 10610.150, 345.743, 52839.845 24/03/26,15:00:29,08,09,1, 11.9,1,1, 1.215, 10610.146, 345.777, 52839.836 24/03/26,15:00:29,09,09,1, 11.9,1,1, 1.215, 10610.130, 345.749, 52839.826 24/03/26,15:00:29,10,09,1, 11.9,1,1, 1.215, 10610.166, 345.762, 52839.845 24/03/26,15:00:29,11,09,1, 11.9,1,1, 1.215, 10610.152, 345.734, 52839.837 24/03/26,15:00:29,12,09,1, 11.9,1,1, 1.215, 10610.152, 345.708, 52839.831 24/03/26,15:00:29,13,09,1, 11.9,1,1, 1.215, 10610.170, 345.691, 52839.905 24/03/26,15:00:29,14,09,1, 11.9,1,1, 1.215, 10610.193, 345.690, 52839.819 24/03/26,15:00:29,15,09,1, 11.9,1,1, 1.215, 10610.188, 345.699, 52839.910 24/03/26,15:00:29,16,09,1, 11.9,1,1, 1.215, 10610.214, 345.709, 52839.852 24/03/26,15:00:29,17,09,1, 11.9,1,1, 1.215, 10610.219, 345.708, 52839.895 24/03/26,15:00:29,18,09,1, 11.9,1,1, 1.215, 10610.216, 345.736, 52839.925 24/03/26,15:00:29,19,09,1, 11.9,1,1, 1.215, 10610.248, 345.697, 52839.862 24/03/26,15:00:30,00,09,1, 12.0,1,1, 1.211, 10610.248, 345.697, 52839.862 24/03/26,15:00:30,01,09,1, 12.0,1,1, 1.211, 10610.252, 345.681, 52839.836 24/03/26,15:00:30,02,09,1, 12.0,1,1, 1.211, 10610.236, 345.682, 52839.838 24/03/26,15:00:30,03,09,1, 12.0,1,1, 1.211, 10610.247, 345.643, 52839.841 24/03/26,15:00:30,04,09,1, 12.0,1,1, 1.211, 10610.271, 345.672, 52839.799 24/03/26,15:00:30,05,09,1, 12.0,1,1, 1.211, 10610.278, 345.676, 52839.845 24/03/26,15:00:30,06,09,1, 12.0,1,1, 1.211, 10610.282, 345.679, 52839.872 24/03/26,15:00:30,07,09,1, 12.0,1,1, 1.211, 10610.299, 345.700, 52839.845 24/03/26,15:00:30,08,09,1, 12.0,1,1, 1.211, 10610.292, 345.692, 52839.823 24/03/26,15:00:30,09,09,1, 12.0,1,1, 1.211, 10610.307, 345.671, 52839.832 24/03/26,15:00:30,10,09,1, 12.0,1,1, 1.211, 10610.311, 345.646, 52839.802 24/03/26,15:00:30,11,09,1, 12.0,1,1, 1.211, 10610.322, 345.653, 52839.825 24/03/26,15:00:30,12,09,1, 12.0,1,1, 1.211, 10610.340, 345.631, 52839.883 24/03/26,15:00:30,13,09,1, 12.0,1,1, 1.211, 10610.321, 345.679, 52839.861 24/03/26,15:00:30,14,09,1, 12.0,1,1, 1.211, 10610.331, 345.682, 52839.829 24/03/26,15:00:30,15,09,1, 12.0,1,1, 1.211, 10610.337, 345.676, 52839.853 24/03/26,15:00:30,16,09,1, 12.0,1,1, 1.211, 10610.341, 345.661, 52839.819 24/03/26,15:00:30,17,09,1, 12.0,1,1, 1.211, 10610.378, 345.668, 52839.810 24/03/26,15:00:30,18,09,1, 12.0,1,1, 1.211, 10610.390, 345.674, 52839.821 24/03/26,15:00:30,19,09,1, 12.0,1,1, 1.211, 10610.373, 345.622, 52839.845 24/03/26,15:00:31,00,09,1, 11.9,1,1, 1.215, 10610.365, 345.622, 52839.845 24/03/26,15:00:31,01,09,1, 11.9,1,1, 1.215, 10610.398, 345.610, 52839.869 24/03/26,15:00:31,02,09,1, 11.9,1,1, 1.215, 10610.393, 345.595, 52839.838 24/03/26,15:00:31,03,09,1, 11.9,1,1, 1.215, 10610.417, 345.629, 52839.833 24/03/26,15:00:31,04,09,1, 11.9,1,1, 1.215, 10610.402, 345.614, 52839.804 24/03/26,15:00:31,05,09,1, 11.9,1,1, 1.215, 10610.425, 345.615, 52839.805 24/03/26,15:00:31,06,09,1, 11.9,1,1, 1.215, 10610.436, 345.600, 52839.737 24/03/26,15:00:31,07,09,1, 11.9,1,1, 1.215, 10610.443, 345.609, 52839.850 24/03/26,15:00:31,08,09,1, 11.9,1,1, 1.215, 10610.461, 345.555, 52839.826 24/03/26,15:00:31,09,09,1, 11.9,1,1, 1.215, 10610.453, 345.593, 52839.837 24/03/26,15:00:31,10,09,1, 11.9,1,1, 1.215, 10610.448, 345.569, 52839.792 24/03/26,15:00:31,11,09,1, 11.9,1,1, 1.215, 10610.471, 345.546, 52839.783 24/03/26,15:00:31,12,09,1, 11.9,1,1, 1.215, 10610.458, 345.568, 52839.797 24/03/26,15:00:31,13,09,1, 11.9,1,1, 1.215, 10610.522, 345.569, 52839.816 24/03/26,15:00:31,14,09,1, 11.9,1,1, 1.215, 10610.494, 345.580, 52839.749 24/03/26,15:00:31,15,09,1, 11.9,1,1, 1.215, 10610.477, 345.600, 52839.889 24/03/26,15:00:31,16,09,1, 11.9,1,1, 1.215, 10610.492, 345.558, 52839.721 24/03/26,15:00:31,17,09,1, 11.9,1,1, 1.215, 10610.478, 345.558, 52839.828 24/03/26,15:00:31,18,09,1, 11.9,1,1, 1.215, 10610.507, 345.510, 52839.797 24/03/26,15:00:31,19,09,1, 11.9,1,1, 1.215, 10610.533, 345.525, 52839.780 24/03/26,15:00:32,00,10,1, 11.9,1,1, 1.216, 10610.532, 345.525, 52839.780 24/03/26,15:00:32,01,10,1, 11.9,1,1, 1.216, 10610.523, 345.520, 52839.793 24/03/26,15:00:32,02,10,1, 11.9,1,1, 1.216, 10610.546, 345.519, 52839.722 24/03/26,15:00:32,03,10,1, 11.9,1,1, 1.216, 10610.558, 345.540, 52839.697 24/03/26,15:00:32,04,10,1, 11.9,1,1, 1.216, 10610.564, 345.528, 52839.717 24/03/26,15:00:32,05,10,1, 11.9,1,1, 1.216, 10610.569, 345.513, 52839.765 24/03/26,15:00:32,06,10,1, 11.9,1,1, 1.216, 10610.569, 345.478, 52839.749 24/03/26,15:00:32,07,10,1, 11.9,1,1, 1.216, 10610.575, 345.488, 52839.710 24/03/26,15:00:32,08,10,1, 11.9,1,1, 1.216, 10610.585, 345.467, 52839.699 24/03/26,15:00:32,09,10,1, 11.9,1,1, 1.216, 10610.589, 345.467, 52839.547 24/03/26,15:00:32,10,10,1, 11.9,1,1, 1.216, 10610.564, 345.483, 52839.726 24/03/26,15:00:32,11,10,1, 11.9,1,1, 1.216, 10610.583, 345.489, 52839.780 24/03/26,15:00:32,12,10,1, 11.9,1,1, 1.216, 10610.603, 345.501, 52839.771 24/03/26,15:00:32,13,10,1, 11.9,1,1, 1.216, 10610.581, 345.513, 52840.040 24/03/26,15:00:32,14,10,1, 11.9,1,1, 1.216, 10610.621, 345.444, 52839.779 24/03/26,15:00:32,15,10,1, 11.9,1,1, 1.216, 10610.628, 345.440, 52839.769 24/03/26,15:00:32,16,10,1, 11.9,1,1, 1.216, 10610.619, 345.422, 52839.676 24/03/26,15:00:32,17,10,1, 11.9,1,1, 1.216, 10610.613, 345.440, 52839.678 24/03/26,15:00:32,18,10,1, 11.9,1,1, 1.216, 10610.630, 345.441, 52839.712 24/03/26,15:00:32,19,10,1, 11.9,1,1, 1.216, 10610.642, 345.456, 52839.750 24/03/26,15:00:33,00,10,1, 11.9,1,1, 1.217, 10610.640, 345.456, 52839.750 24/03/26,15:00:33,01,10,1, 11.9,1,1, 1.217, 10610.668, 345.454, 52839.725 24/03/26,15:00:33,02,10,1, 11.9,1,1, 1.217, 10610.687, 345.440, 52839.752 24/03/26,15:00:33,03,10,1, 11.9,1,1, 1.217, 10610.671, 345.421, 52839.663 24/03/26,15:00:33,04,10,1, 11.9,1,1, 1.217, 10610.664, 345.410, 52839.752 24/03/26,15:00:33,05,10,1, 11.9,1,1, 1.217, 10610.650, 345.406, 52839.710 24/03/26,15:00:33,06,10,1, 11.9,1,1, 1.217, 10610.668, 345.388, 52839.661 24/03/26,15:00:33,07,10,1, 11.9,1,1, 1.217, 10610.670, 345.384, 52839.658 24/03/26,15:00:33,08,10,1, 11.9,1,1, 1.217, 10610.686, 345.417, 52839.706 24/03/26,15:00:33,09,10,1, 11.9,1,1, 1.217, 10610.697, 345.415, 52839.696 24/03/26,15:00:33,10,10,1, 11.9,1,1, 1.217, 10610.723, 345.365, 52839.648 24/03/26,15:00:33,11,10,1, 11.9,1,1, 1.217, 10610.730, 345.401, 52839.640 24/03/26,15:00:33,12,10,1, 11.9,1,1, 1.217, 10610.717, 345.393, 52839.690 24/03/26,15:00:33,13,10,1, 11.9,1,1, 1.217, 10610.707, 345.352, 52839.660 24/03/26,15:00:33,14,10,1, 11.9,1,1, 1.217, 10610.741, 345.344, 52839.617 24/03/26,15:00:33,15,10,1, 11.9,1,1, 1.217, 10610.723, 345.353, 52839.680 24/03/26,15:00:33,16,10,1, 11.9,1,1, 1.217, 10610.734, 345.362, 52839.717 24/03/26,15:00:33,17,10,1, 11.9,1,1, 1.217, 10610.726, 345.387, 52839.714 24/03/26,15:00:33,18,10,1, 11.9,1,1, 1.217, 10610.759, 345.348, 52839.681 24/03/26,15:00:33,19,10,1, 11.9,1,1, 1.217, 10610.758, 345.375, 52839.684 24/03/26,15:00:34,00,10,1, 11.8,1,1, 1.214, 10610.757, 345.375, 52839.684 24/03/26,15:00:34,01,10,1, 11.8,1,1, 1.214, 10610.762, 345.313, 52839.680 24/03/26,15:00:34,02,10,1, 11.8,1,1, 1.214, 10610.768, 345.308, 52839.679 24/03/26,15:00:34,03,10,1, 11.8,1,1, 1.214, 10610.770, 345.309, 52839.674 24/03/26,15:00:34,04,10,1, 11.8,1,1, 1.214, 10610.780, 345.299, 52839.629 24/03/26,15:00:34,05,10,1, 11.8,1,1, 1.214, 10610.785, 345.303, 52839.643 24/03/26,15:00:34,06,10,1, 11.8,1,1, 1.214, 10610.779, 345.322, 52839.638 24/03/26,15:00:34,07,10,1, 11.8,1,1, 1.214, 10610.796, 345.313, 52839.653 24/03/26,15:00:34,08,10,1, 11.8,1,1, 1.214, 10610.827, 345.315, 52839.641 24/03/26,15:00:34,09,10,1, 11.8,1,1, 1.214, 10610.818, 345.303, 52839.664 24/03/26,15:00:34,10,10,1, 11.8,1,1, 1.214, 10610.826, 345.275, 52839.654 24/03/26,15:00:34,11,10,1, 11.8,1,1, 1.214, 10610.836, 345.238, 52839.541 24/03/26,15:00:34,12,10,1, 11.8,1,1, 1.214, 10610.809, 345.247, 52839.633 24/03/26,15:00:34,13,10,1, 11.8,1,1, 1.214, 10610.843, 345.261, 52839.569 24/03/26,15:00:34,14,10,1, 11.8,1,1, 1.214, 10610.874, 345.275, 52839.641 24/03/26,15:00:34,15,10,1, 11.8,1,1, 1.214, 10610.860, 345.293, 52839.588 24/03/26,15:00:34,16,10,1, 11.8,1,1, 1.214, 10610.868, 345.283, 52839.627 24/03/26,15:00:34,17,10,1, 11.8,1,1, 1.214, 10610.892, 345.243, 52839.573 24/03/26,15:00:34,18,10,1, 11.8,1,1, 1.214, 10610.853, 345.256, 52839.627 24/03/26,15:00:34,19,10,1, 11.8,1,1, 1.214, 10610.887, 345.237, 52839.615 24/03/26,15:00:35,00,10,1, 11.9,1,1, 1.214, 10610.882, 345.237, 52839.615 24/03/26,15:00:35,01,10,1, 11.9,1,1, 1.214, 10610.900, 345.238, 52839.581 24/03/26,15:00:35,02,10,1, 11.9,1,1, 1.214, 10610.879, 345.226, 52839.561 24/03/26,15:00:35,03,10,1, 11.9,1,1, 1.214, 10610.905, 345.239, 52839.583 24/03/26,15:00:35,04,10,1, 11.9,1,1, 1.214, 10610.937, 345.218, 52839.533 24/03/26,15:00:35,05,10,1, 11.9,1,1, 1.214, 10610.927, 345.239, 52839.550 24/03/26,15:00:35,06,10,1, 11.9,1,1, 1.214, 10610.922, 345.225, 52839.542 24/03/26,15:00:35,07,10,1, 11.9,1,1, 1.214, 10610.959, 345.221, 52839.586 24/03/26,15:00:35,08,10,1, 11.9,1,1, 1.214, 10610.912, 345.182, 52839.516 24/03/26,15:00:35,09,10,1, 11.9,1,1, 1.214, 10610.905, 345.172, 52839.575 24/03/26,15:00:35,10,10,1, 11.9,1,1, 1.214, 10610.954, 345.179, 52839.532 24/03/26,15:00:35,11,10,1, 11.9,1,1, 1.214, 10610.937, 345.174, 52839.593 24/03/26,15:00:35,12,10,1, 11.9,1,1, 1.214, 10610.966, 345.193, 52839.516 24/03/26,15:00:35,13,10,1, 11.9,1,1, 1.214, 10610.991, 345.196, 52839.556 24/03/26,15:00:35,14,10,1, 11.9,1,1, 1.214, 10610.985, 345.196, 52839.550 24/03/26,15:00:35,15,10,1, 11.9,1,1, 1.214, 10610.980, 345.180, 52839.552 24/03/26,15:00:35,16,10,1, 11.9,1,1, 1.214, 10610.964, 345.156, 52839.514 24/03/26,15:00:35,17,10,1, 11.9,1,1, 1.214, 10610.996, 345.153, 52839.523 24/03/26,15:00:35,18,10,1, 11.9,1,1, 1.214, 10610.980, 345.129, 52839.560 24/03/26,15:00:35,19,10,1, 11.9,1,1, 1.214, 10611.011, 345.142, 52839.539 24/03/26,15:00:36,00,10,1, 11.9,1,1, 1.213, 10611.007, 345.142, 52839.539 24/03/26,15:00:36,01,10,1, 11.9,1,1, 1.213, 10611.038, 345.145, 52839.516 24/03/26,15:00:36,02,10,1, 11.9,1,1, 1.213, 10611.008, 345.154, 52839.471 24/03/26,15:00:36,03,10,1, 11.9,1,1, 1.213, 10611.027, 345.132, 52839.526 24/03/26,15:00:36,04,10,1, 11.9,1,1, 1.213, 10611.049, 345.109, 52839.519 24/03/26,15:00:36,05,10,1, 11.9,1,1, 1.213, 10611.057, 345.120, 52839.537 24/03/26,15:00:36,06,10,1, 11.9,1,1, 1.213, 10611.058, 345.091, 52839.464 24/03/26,15:00:36,07,10,1, 11.9,1,1, 1.213, 10611.070, 345.104, 52839.496 24/03/26,15:00:36,08,10,1, 11.9,1,1, 1.213, 10611.076, 345.101, 52839.502 24/03/26,15:00:36,09,10,1, 11.9,1,1, 1.213, 10611.078, 345.096, 52839.530 24/03/26,15:00:36,10,10,1, 11.9,1,1, 1.213, 10611.094, 345.101, 52839.548 24/03/26,15:00:36,11,10,1, 11.9,1,1, 1.213, 10611.093, 345.107, 52839.554 24/03/26,15:00:36,12,10,1, 11.9,1,1, 1.213, 10611.125, 345.076, 52839.457 24/03/26,15:00:36,13,10,1, 11.9,1,1, 1.213, 10611.123, 345.059, 52839.576 24/03/26,15:00:36,14,10,1, 11.9,1,1, 1.213, 10611.128, 345.048, 52839.523 24/03/26,15:00:36,15,10,1, 11.9,1,1, 1.213, 10611.112, 345.036, 52839.462 24/03/26,15:00:36,16,10,1, 11.9,1,1, 1.213, 10611.144, 345.042, 52839.453 24/03/26,15:00:36,17,10,1, 11.9,1,1, 1.213, 10611.171, 345.056, 52839.444 24/03/26,15:00:36,18,10,1, 11.9,1,1, 1.213, 10611.172, 345.055, 52839.475 24/03/26,15:00:36,19,10,1, 11.9,1,1, 1.213, 10611.174, 345.082, 52839.550 24/03/26,15:00:37,00,10,1, 11.9,1,1, 1.214, 10611.166, 345.082, 52839.550 24/03/26,15:00:37,01,10,1, 11.9,1,1, 1.214, 10611.197, 345.054, 52839.534 24/03/26,15:00:37,02,10,1, 11.9,1,1, 1.214, 10611.200, 344.999, 52839.481 24/03/26,15:00:37,03,10,1, 11.9,1,1, 1.214, 10611.195, 345.025, 52839.509 24/03/26,15:00:37,04,10,1, 11.9,1,1, 1.214, 10611.226, 344.972, 52839.290 24/03/26,15:00:37,05,10,1, 11.9,1,1, 1.214, 10611.213, 345.007, 52839.511 24/03/26,15:00:37,06,10,1, 11.9,1,1, 1.214, 10611.250, 345.028, 52839.548 24/03/26,15:00:37,07,10,1, 11.9,1,1, 1.214, 10611.232, 345.031, 52839.575 24/03/26,15:00:37,08,10,1, 11.9,1,1, 1.214, 10611.254, 345.008, 52839.530 24/03/26,15:00:37,09,10,1, 11.9,1,1, 1.214, 10611.257, 345.021, 52839.447 24/03/26,15:00:37,10,10,1, 11.9,1,1, 1.214, 10611.259, 344.968, 52839.453 24/03/26,15:00:37,11,10,1, 11.9,1,1, 1.214, 10611.277, 344.964, 52839.398 24/03/26,15:00:37,12,10,1, 11.9,1,1, 1.214, 10611.264, 344.964, 52839.414 24/03/26,15:00:37,13,10,1, 11.9,1,1, 1.214, 10611.293, 344.975, 52839.396 24/03/26,15:00:37,14,10,1, 11.9,1,1, 1.214, 10611.314, 344.987, 52839.458 24/03/26,15:00:37,15,10,1, 11.9,1,1, 1.214, 10611.300, 344.991, 52839.509 24/03/26,15:00:37,16,10,1, 11.9,1,1, 1.214, 10611.304, 344.975, 52839.508 24/03/26,15:00:37,17,10,1, 11.9,1,1, 1.214, 10611.318, 344.964, 52839.449 24/03/26,15:00:37,18,10,1, 11.9,1,1, 1.214, 10611.334, 344.933, 52839.415 24/03/26,15:00:37,19,10,1, 11.9,1,1, 1.214, 10611.330, 344.920, 52839.399 24/03/26,15:00:38,00,10,1, 12.0,1,1, 1.216, 10611.324, 344.920, 52839.399 24/03/26,15:00:38,01,10,1, 12.0,1,1, 1.216, 10611.350, 344.907, 52839.412 24/03/26,15:00:38,02,10,1, 12.0,1,1, 1.216, 10611.372, 344.921, 52839.408 24/03/26,15:00:38,03,10,1, 12.0,1,1, 1.216, 10611.375, 344.939, 52839.400 24/03/26,15:00:38,04,10,1, 12.0,1,1, 1.216, 10611.398, 344.927, 52839.430 24/03/26,15:00:38,05,10,1, 12.0,1,1, 1.216, 10611.380, 344.923, 52839.375 24/03/26,15:00:38,06,10,1, 12.0,1,1, 1.216, 10611.392, 344.899, 52839.386 24/03/26,15:00:38,07,10,1, 12.0,1,1, 1.216, 10611.387, 344.850, 52839.367 24/03/26,15:00:38,08,10,1, 12.0,1,1, 1.216, 10611.401, 344.868, 52839.367 24/03/26,15:00:38,09,10,1, 12.0,1,1, 1.216, 10611.394, 344.876, 52839.372 24/03/26,15:00:38,10,10,1, 12.0,1,1, 1.216, 10611.405, 344.880, 52839.372 24/03/26,15:00:38,11,10,1, 12.0,1,1, 1.216, 10611.428, 344.867, 52839.402 24/03/26,15:00:38,12,10,1, 12.0,1,1, 1.216, 10611.436, 344.893, 52839.421 24/03/26,15:00:38,13,10,1, 12.0,1,1, 1.216, 10611.435, 344.864, 52839.402 24/03/26,15:00:38,14,10,1, 12.0,1,1, 1.216, 10611.454, 344.835, 52839.429 24/03/26,15:00:38,15,10,1, 12.0,1,1, 1.216, 10611.475, 344.805, 52839.338 24/03/26,15:00:38,16,10,1, 12.0,1,1, 1.216, 10611.465, 344.807, 52839.314 24/03/26,15:00:38,17,10,1, 12.0,1,1, 1.216, 10611.486, 344.802, 52839.368 24/03/26,15:00:38,18,10,1, 12.0,1,1, 1.216, 10611.482, 344.816, 52839.390 24/03/26,15:00:38,19,10,1, 12.0,1,1, 1.216, 10611.502, 344.814, 52839.430 24/03/26,15:00:39,00,09,1, 11.9,1,1, 1.217, 10611.500, 344.814, 52839.430 24/03/26,15:00:39,01,09,1, 11.9,1,1, 1.217, 10611.528, 344.808, 52839.401 24/03/26,15:00:39,02,09,1, 11.9,1,1, 1.217, 10611.552, 344.805, 52839.373 24/03/26,15:00:39,03,09,1, 11.9,1,1, 1.217, 10611.532, 344.755, 52839.285 24/03/26,15:00:39,04,09,1, 11.9,1,1, 1.217, 10611.551, 344.769, 52839.311 24/03/26,15:00:39,05,09,1, 11.9,1,1, 1.217, 10611.562, 344.758, 52839.308 24/03/26,15:00:39,06,09,1, 11.9,1,1, 1.217, 10611.592, 344.785, 52839.328 24/03/26,15:00:39,07,09,1, 11.9,1,1, 1.217, 10611.564, 344.804, 52839.593 24/03/26,15:00:39,08,09,1, 11.9,1,1, 1.217, 10611.621, 344.780, 52839.350 24/03/26,15:00:39,09,09,1, 11.9,1,1, 1.217, 10611.632, 344.734, 52839.312 24/03/26,15:00:39,10,09,1, 11.9,1,1, 1.217, 10611.638, 344.753, 52839.351 24/03/26,15:00:39,11,09,1, 11.9,1,1, 1.217, 10611.628, 344.728, 52839.339 24/03/26,15:00:39,12,09,1, 11.9,1,1, 1.217, 10611.605, 344.713, 52839.265 24/03/26,15:00:39,13,09,1, 11.9,1,1, 1.217, 10611.645, 344.710, 52839.251 24/03/26,15:00:39,14,09,1, 11.9,1,1, 1.217, 10611.680, 344.763, 52839.316 24/03/26,15:00:39,15,09,1, 11.9,1,1, 1.217, 10611.661, 344.736, 52839.287 24/03/26,15:00:39,16,09,1, 11.9,1,1, 1.217, 10611.676, 344.739, 52839.345 24/03/26,15:00:39,17,09,1, 11.9,1,1, 1.217, 10611.689, 344.718, 52839.354 24/03/26,15:00:39,18,09,1, 11.9,1,1, 1.217, 10611.717, 344.688, 52839.268 24/03/26,15:00:39,19,09,1, 11.9,1,1, 1.217, 10611.691, 344.683, 52839.285 24/03/26,15:00:40,00,10,1, 12.0,1,1, 1.215, 10611.683, 344.683, 52839.285 24/03/26,15:00:40,01,10,1, 12.0,1,1, 1.215, 10611.708, 344.672, 52839.272 24/03/26,15:00:40,02,10,1, 12.0,1,1, 1.215, 10611.731, 344.693, 52839.234 24/03/26,15:00:40,03,10,1, 12.0,1,1, 1.215, 10611.746, 344.684, 52839.304 24/03/26,15:00:40,04,10,1, 12.0,1,1, 1.215, 10611.781, 344.678, 52839.332 24/03/26,15:00:40,05,10,1, 12.0,1,1, 1.215, 10611.765, 344.688, 52839.227 24/03/26,15:00:40,06,10,1, 12.0,1,1, 1.215, 10611.782, 344.656, 52839.283 24/03/26,15:00:40,07,10,1, 12.0,1,1, 1.215, 10611.771, 344.620, 52839.241 24/03/26,15:00:40,08,10,1, 12.0,1,1, 1.215, 10611.798, 344.614, 52839.285 24/03/26,15:00:40,09,10,1, 12.0,1,1, 1.215, 10611.808, 344.641, 52839.267 24/03/26,15:00:40,10,10,1, 12.0,1,1, 1.215, 10611.795, 344.658, 52839.333 24/03/26,15:00:40,11,10,1, 12.0,1,1, 1.215, 10611.833, 344.666, 52839.282 24/03/26,15:00:40,12,10,1, 12.0,1,1, 1.215, 10611.845, 344.653, 52839.330 24/03/26,15:00:40,13,10,1, 12.0,1,1, 1.215, 10611.859, 344.611, 52839.212 24/03/26,15:00:40,14,10,1, 12.0,1,1, 1.215, 10611.827, 344.597, 52839.221 24/03/26,15:00:40,15,10,1, 12.0,1,1, 1.215, 10611.851, 344.606, 52839.227 24/03/26,15:00:40,16,10,1, 12.0,1,1, 1.215, 10611.838, 344.605, 52839.245 24/03/26,15:00:40,17,10,1, 12.0,1,1, 1.215, 10611.847, 344.595, 52839.171 24/03/26,15:00:40,18,10,1, 12.0,1,1, 1.215, 10611.862, 344.615, 52839.244 24/03/26,15:00:40,19,10,1, 12.0,1,1, 1.215, 10611.875, 344.623, 52839.269 24/03/26,15:00:41,00,09,1, 11.8,1,1, 1.211, 10611.867, 344.623, 52839.269 24/03/26,15:00:41,01,09,1, 11.8,1,1, 1.211, 10611.922, 344.578, 52839.243 24/03/26,15:00:41,02,09,1, 11.8,1,1, 1.211, 10611.890, 344.560, 52839.157 24/03/26,15:00:41,03,09,1, 11.8,1,1, 1.211, 10611.922, 344.536, 52839.215 24/03/26,15:00:41,04,09,1, 11.8,1,1, 1.211, 10611.924, 344.534, 52839.247 24/03/26,15:00:41,05,09,1, 11.8,1,1, 1.211, 10611.961, 344.562, 52839.235 24/03/26,15:00:41,06,09,1, 11.8,1,1, 1.211, 10611.940, 344.565, 52839.192 24/03/26,15:00:41,07,09,1, 11.8,1,1, 1.211, 10611.972, 344.567, 52839.253 24/03/26,15:00:41,08,09,1, 11.8,1,1, 1.211, 10611.972, 344.539, 52839.264 24/03/26,15:00:41,09,09,1, 11.8,1,1, 1.211, 10611.989, 344.520, 52839.166 24/03/26,15:00:41,10,09,1, 11.8,1,1, 1.211, 10611.989, 344.501, 52839.290 24/03/26,15:00:41,11,09,1, 11.8,1,1, 1.211, 10612.006, 344.497, 52839.234 24/03/26,15:00:41,12,09,1, 11.8,1,1, 1.211, 10612.007, 344.490, 52839.213 24/03/26,15:00:41,13,09,1, 11.8,1,1, 1.211, 10612.010, 344.513, 52839.256 24/03/26,15:00:41,14,09,1, 11.8,1,1, 1.211, 10612.036, 344.515, 52839.190 24/03/26,15:00:41,15,09,1, 11.8,1,1, 1.211, 10612.040, 344.502, 52839.285 24/03/26,15:00:41,16,09,1, 11.8,1,1, 1.211, 10612.062, 344.504, 52839.175 24/03/26,15:00:41,17,09,1, 11.8,1,1, 1.211, 10612.087, 344.476, 52839.214 24/03/26,15:00:41,18,09,1, 11.8,1,1, 1.211, 10612.092, 344.446, 52839.224 24/03/26,15:00:41,19,09,1, 11.8,1,1, 1.211, 10612.085, 344.440, 52839.157 24/03/26,15:00:42,00,08,1, 12.0,1,1, 1.216, 10612.084, 344.440, 52839.157 24/03/26,15:00:42,01,08,1, 12.0,1,1, 1.216, 10612.119, 344.450, 52839.197 24/03/26,15:00:42,02,08,1, 12.0,1,1, 1.216, 10612.131, 344.474, 52839.218 24/03/26,15:00:42,03,08,1, 12.0,1,1, 1.216, 10612.117, 344.456, 52839.225 24/03/26,15:00:42,04,08,1, 12.0,1,1, 1.216, 10612.168, 344.431, 52839.170 24/03/26,15:00:42,05,08,1, 12.0,1,1, 1.216, 10612.147, 344.429, 52839.208 24/03/26,15:00:42,06,08,1, 12.0,1,1, 1.216, 10612.172, 344.390, 52839.119 24/03/26,15:00:42,07,08,1, 12.0,1,1, 1.216, 10612.170, 344.397, 52839.158 24/03/26,15:00:42,08,08,1, 12.0,1,1, 1.216, 10612.173, 344.404, 52839.164 24/03/26,15:00:42,09,08,1, 12.0,1,1, 1.216, 10612.174, 344.419, 52839.130 24/03/26,15:00:42,10,08,1, 12.0,1,1, 1.216, 10612.193, 344.420, 52839.138 24/03/26,15:00:42,11,08,1, 12.0,1,1, 1.216, 10612.220, 344.401, 52839.167 24/03/26,15:00:42,12,08,1, 12.0,1,1, 1.216, 10612.225, 344.400, 52839.125 24/03/26,15:00:42,13,08,1, 12.0,1,1, 1.216, 10612.223, 344.373, 52839.130 24/03/26,15:00:42,14,08,1, 12.0,1,1, 1.216, 10612.231, 344.346, 52839.145 24/03/26,15:00:42,15,08,1, 12.0,1,1, 1.216, 10612.251, 344.360, 52839.130 24/03/26,15:00:42,16,08,1, 12.0,1,1, 1.216, 10612.239, 344.353, 52839.081 24/03/26,15:00:42,17,08,1, 12.0,1,1, 1.216, 10612.261, 344.353, 52839.078 24/03/26,15:00:42,18,08,1, 12.0,1,1, 1.216, 10612.301, 344.371, 52839.145 24/03/26,15:00:42,19,08,1, 12.0,1,1, 1.216, 10612.305, 344.367, 52839.179 24/03/26,15:00:43,00,08,1, 11.9,1,1, 1.216, 10612.301, 344.367, 52839.179 24/03/26,15:00:43,01,08,1, 11.9,1,1, 1.216, 10612.324, 344.322, 52839.130 24/03/26,15:00:43,02,08,1, 11.9,1,1, 1.216, 10612.317, 344.329, 52839.144 24/03/26,15:00:43,03,08,1, 11.9,1,1, 1.216, 10612.345, 344.308, 52839.092 24/03/26,15:00:43,04,08,1, 11.9,1,1, 1.216, 10612.348, 344.297, 52839.115 24/03/26,15:00:43,05,08,1, 11.9,1,1, 1.216, 10612.348, 344.299, 52839.126 24/03/26,15:00:43,06,08,1, 11.9,1,1, 1.216, 10612.375, 344.323, 52839.053 24/03/26,15:00:43,07,08,1, 11.9,1,1, 1.216, 10612.373, 344.327, 52839.079 24/03/26,15:00:43,08,08,1, 11.9,1,1, 1.216, 10612.402, 344.288, 52839.076 24/03/26,15:00:43,09,08,1, 11.9,1,1, 1.216, 10612.382, 344.259, 52839.124 24/03/26,15:00:43,10,08,1, 11.9,1,1, 1.216, 10612.417, 344.251, 52839.055 24/03/26,15:00:43,11,08,1, 11.9,1,1, 1.216, 10612.414, 344.235, 52839.043 24/03/26,15:00:43,12,08,1, 11.9,1,1, 1.216, 10612.463, 344.253, 52839.090 24/03/26,15:00:43,13,08,1, 11.9,1,1, 1.216, 10612.438, 344.251, 52839.033 24/03/26,15:00:43,14,08,1, 11.9,1,1, 1.216, 10612.459, 344.293, 52839.077 24/03/26,15:00:43,15,08,1, 11.9,1,1, 1.216, 10612.460, 344.250, 52839.109 24/03/26,15:00:43,16,08,1, 11.9,1,1, 1.216, 10612.476, 344.247, 52839.102 24/03/26,15:00:43,17,08,1, 11.9,1,1, 1.216, 10612.494, 344.200, 52839.008 24/03/26,15:00:43,18,08,1, 11.9,1,1, 1.216, 10612.489, 344.195, 52839.024 24/03/26,15:00:43,19,08,1, 11.9,1,1, 1.216, 10612.523, 344.201, 52839.027 24/03/26,15:00:44,00,08,1, 11.9,1,1, 1.218, 10612.518, 344.201, 52839.027 24/03/26,15:00:44,01,08,1, 11.9,1,1, 1.218, 10612.533, 344.203, 52839.049 24/03/26,15:00:44,02,08,1, 11.9,1,1, 1.218, 10612.581, 344.195, 52839.073 24/03/26,15:00:44,03,08,1, 11.9,1,1, 1.218, 10612.584, 344.210, 52839.073 24/03/26,15:00:44,04,08,1, 11.9,1,1, 1.218, 10612.603, 344.172, 52839.025 24/03/26,15:00:44,05,08,1, 11.9,1,1, 1.218, 10612.583, 344.133, 52839.038 24/03/26,15:00:44,06,08,1, 11.9,1,1, 1.218, 10612.603, 344.145, 52839.071 24/03/26,15:00:44,07,08,1, 11.9,1,1, 1.218, 10612.600, 344.156, 52839.045 24/03/26,15:00:44,08,08,1, 11.9,1,1, 1.218, 10612.618, 344.153, 52838.963 24/03/26,15:00:44,09,08,1, 11.9,1,1, 1.218, 10612.650, 344.177, 52839.001 24/03/26,15:00:44,10,08,1, 11.9,1,1, 1.218, 10612.659, 344.167, 52839.029 24/03/26,15:00:44,11,08,1, 11.9,1,1, 1.218, 10612.658, 344.135, 52839.015 24/03/26,15:00:44,12,08,1, 11.9,1,1, 1.218, 10612.654, 344.108, 52838.998 24/03/26,15:00:44,13,08,1, 11.9,1,1, 1.218, 10612.650, 344.105, 52838.985 24/03/26,15:00:44,14,08,1, 11.9,1,1, 1.218, 10612.684, 344.095, 52838.989 24/03/26,15:00:44,15,08,1, 11.9,1,1, 1.218, 10612.696, 344.143, 52838.987 24/03/26,15:00:44,16,08,1, 11.9,1,1, 1.218, 10612.707, 344.097, 52839.012 24/03/26,15:00:44,17,08,1, 11.9,1,1, 1.218, 10612.748, 344.122, 52838.956 24/03/26,15:00:44,18,08,1, 11.9,1,1, 1.218, 10612.720, 344.111, 52839.017 24/03/26,15:00:44,19,08,1, 11.9,1,1, 1.218, 10612.750, 344.081, 52838.976 24/03/26,15:00:45,00,09,1, 12.0,1,1, 1.215, 10612.743, 344.081, 52838.976 24/03/26,15:00:45,01,09,1, 12.0,1,1, 1.215, 10612.771, 344.043, 52839.004 24/03/26,15:00:45,02,09,1, 12.0,1,1, 1.215, 10612.793, 344.039, 52838.934 24/03/26,15:00:45,03,09,1, 12.0,1,1, 1.215, 10612.805, 344.063, 52838.922 24/03/26,15:00:45,04,09,1, 12.0,1,1, 1.215, 10612.855, 344.072, 52839.020 24/03/26,15:00:45,05,09,1, 12.0,1,1, 1.215, 10612.854, 344.086, 52838.943 24/03/26,15:00:45,06,09,1, 12.0,1,1, 1.215, 10612.834, 344.028, 52838.895 24/03/26,15:00:45,07,09,1, 12.0,1,1, 1.215, 10612.844, 344.040, 52838.944 24/03/26,15:00:45,08,09,1, 12.0,1,1, 1.215, 10612.879, 343.986, 52838.854 24/03/26,15:00:45,09,09,1, 12.0,1,1, 1.215, 10612.853, 343.976, 52838.933 24/03/26,15:00:45,10,09,1, 12.0,1,1, 1.215, 10612.895, 343.982, 52838.891 24/03/26,15:00:45,11,09,1, 12.0,1,1, 1.215, 10612.905, 344.003, 52839.003 24/03/26,15:00:45,12,09,1, 12.0,1,1, 1.215, 10612.920, 344.016, 52838.856 24/03/26,15:00:45,13,09,1, 12.0,1,1, 1.215, 10612.950, 344.004, 52838.922 24/03/26,15:00:45,14,09,1, 12.0,1,1, 1.215, 10612.961, 343.975, 52838.908 24/03/26,15:00:45,15,09,1, 12.0,1,1, 1.215, 10612.929, 343.973, 52838.941 24/03/26,15:00:45,16,09,1, 12.0,1,1, 1.215, 10612.948, 343.941, 52838.861 24/03/26,15:00:45,17,09,1, 12.0,1,1, 1.215, 10612.965, 343.950, 52838.940 24/03/26,15:00:45,18,09,1, 12.0,1,1, 1.215, 10612.961, 343.932, 52838.914 24/03/26,15:00:45,19,09,1, 12.0,1,1, 1.215, 10612.977, 343.948, 52838.934 24/03/26,15:00:46,00,09,1, 11.9,1,1, 1.214, 10612.977, 343.948, 52838.934 24/03/26,15:00:46,01,09,1, 11.9,1,1, 1.214, 10613.007, 343.947, 52838.929 24/03/26,15:00:46,02,09,1, 11.9,1,1, 1.214, 10613.032, 343.920, 52838.872 24/03/26,15:00:46,03,09,1, 11.9,1,1, 1.214, 10613.041, 343.898, 52838.926 24/03/26,15:00:46,04,09,1, 11.9,1,1, 1.214, 10613.031, 343.890, 52838.823 24/03/26,15:00:46,05,09,1, 11.9,1,1, 1.214, 10613.077, 343.883, 52838.837 24/03/26,15:00:46,06,09,1, 11.9,1,1, 1.214, 10613.060, 343.892, 52838.812 24/03/26,15:00:46,07,09,1, 11.9,1,1, 1.214, 10613.068, 343.902, 52838.949 24/03/26,15:00:46,08,09,1, 11.9,1,1, 1.214, 10613.096, 343.897, 52838.788 24/03/26,15:00:46,09,09,1, 11.9,1,1, 1.214, 10613.121, 343.876, 52838.836 24/03/26,15:00:46,10,09,1, 11.9,1,1, 1.214, 10613.117, 343.834, 52838.715 24/03/26,15:00:46,11,09,1, 11.9,1,1, 1.214, 10613.106, 343.843, 52838.852 24/03/26,15:00:46,12,09,1, 11.9,1,1, 1.214, 10613.114, 343.832, 52838.839 24/03/26,15:00:46,13,09,1, 11.9,1,1, 1.214, 10613.130, 343.823, 52838.799 24/03/26,15:00:46,14,09,1, 11.9,1,1, 1.214, 10613.159, 343.841, 52838.857 24/03/26,15:00:46,15,09,1, 11.9,1,1, 1.214, 10613.195, 343.847, 52838.881 24/03/26,15:00:46,16,09,1, 11.9,1,1, 1.214, 10613.174, 343.843, 52838.775 24/03/26,15:00:46,17,09,1, 11.9,1,1, 1.214, 10613.206, 343.824, 52838.819 24/03/26,15:00:46,18,09,1, 11.9,1,1, 1.214, 10613.195, 343.809, 52838.816 24/03/26,15:00:46,19,09,1, 11.9,1,1, 1.214, 10613.210, 343.766, 52838.783 24/03/26,15:00:47,00,08,1, 11.9,1,1, 1.218, 10613.202, 343.766, 52838.783 24/03/26,15:00:47,01,08,1, 11.9,1,1, 1.218, 10613.245, 343.779, 52838.769 24/03/26,15:00:47,02,08,1, 11.9,1,1, 1.218, 10613.259, 343.796, 52838.847 24/03/26,15:00:47,03,08,1, 11.9,1,1, 1.218, 10613.296, 343.814, 52838.838 24/03/26,15:00:47,04,08,1, 11.9,1,1, 1.218, 10613.259, 343.796, 52838.859 24/03/26,15:00:47,05,08,1, 11.9,1,1, 1.218, 10613.280, 343.769, 52838.799 24/03/26,15:00:47,06,08,1, 11.9,1,1, 1.218, 10613.309, 343.741, 52838.770 24/03/26,15:00:47,07,08,1, 11.9,1,1, 1.218, 10613.316, 343.711, 52838.510 24/03/26,15:00:47,08,08,1, 11.9,1,1, 1.218, 10613.261, 343.740, 52838.812 24/03/26,15:00:47,09,08,1, 11.9,1,1, 1.218, 10613.335, 343.754, 52838.831 24/03/26,15:00:47,10,08,1, 11.9,1,1, 1.218, 10613.350, 343.770, 52838.814 24/03/26,15:00:47,11,08,1, 11.9,1,1, 1.218, 10613.357, 343.746, 52838.827 24/03/26,15:00:47,12,08,1, 11.9,1,1, 1.218, 10613.383, 343.687, 52838.764 24/03/26,15:00:47,13,08,1, 11.9,1,1, 1.218, 10613.391, 343.701, 52838.813 24/03/26,15:00:47,14,08,1, 11.9,1,1, 1.218, 10613.391, 343.685, 52838.832 24/03/26,15:00:47,15,08,1, 11.9,1,1, 1.218, 10613.403, 343.683, 52838.746 24/03/26,15:00:47,16,08,1, 11.9,1,1, 1.218, 10613.385, 343.690, 52838.791 24/03/26,15:00:47,17,08,1, 11.9,1,1, 1.218, 10613.435, 343.705, 52838.824 24/03/26,15:00:47,18,08,1, 11.9,1,1, 1.218, 10613.445, 343.692, 52838.815 24/03/26,15:00:47,19,08,1, 11.9,1,1, 1.218, 10613.454, 343.670, 52838.820 24/03/26,15:00:48,00,09,1, 12.0,1,1, 1.213, 10613.452, 343.670, 52838.820 24/03/26,15:00:48,01,09,1, 12.0,1,1, 1.213, 10613.495, 343.637, 52838.744 24/03/26,15:00:48,02,09,1, 12.0,1,1, 1.213, 10613.490, 343.624, 52838.745 24/03/26,15:00:48,03,09,1, 12.0,1,1, 1.213, 10613.507, 343.644, 52838.765 24/03/26,15:00:48,04,09,1, 12.0,1,1, 1.213, 10613.512, 343.641, 52838.715 24/03/26,15:00:48,05,09,1, 12.0,1,1, 1.213, 10613.528, 343.662, 52838.705 24/03/26,15:00:48,06,09,1, 12.0,1,1, 1.213, 10613.531, 343.637, 52838.742 24/03/26,15:00:48,07,09,1, 12.0,1,1, 1.213, 10613.543, 343.600, 52838.700 24/03/26,15:00:48,08,09,1, 12.0,1,1, 1.213, 10613.565, 343.585, 52838.709 24/03/26,15:00:48,09,09,1, 12.0,1,1, 1.213, 10613.579, 343.567, 52838.669 24/03/26,15:00:48,10,09,1, 12.0,1,1, 1.213, 10613.583, 343.590, 52838.705 24/03/26,15:00:48,11,09,1, 12.0,1,1, 1.213, 10613.623, 343.597, 52838.686 24/03/26,15:00:48,12,09,1, 12.0,1,1, 1.213, 10613.603, 343.587, 52838.748 24/03/26,15:00:48,13,09,1, 12.0,1,1, 1.213, 10613.630, 343.589, 52838.714 24/03/26,15:00:48,14,09,1, 12.0,1,1, 1.213, 10613.630, 343.582, 52838.632 24/03/26,15:00:48,15,09,1, 12.0,1,1, 1.213, 10613.636, 343.553, 52838.700 24/03/26,15:00:48,16,09,1, 12.0,1,1, 1.213, 10613.644, 343.544, 52838.685 24/03/26,15:00:48,17,09,1, 12.0,1,1, 1.213, 10613.679, 343.556, 52838.676 24/03/26,15:00:48,18,09,1, 12.0,1,1, 1.213, 10613.674, 343.537, 52838.693 24/03/26,15:00:48,19,09,1, 12.0,1,1, 1.213, 10613.684, 343.558, 52838.676 24/03/26,15:00:49,00,09,1, 11.9,1,1, 1.219, 10613.678, 343.558, 52838.676 24/03/26,15:00:49,01,09,1, 11.9,1,1, 1.219, 10613.726, 343.534, 52838.671 24/03/26,15:00:49,02,09,1, 11.9,1,1, 1.219, 10613.730, 343.499, 52838.719 24/03/26,15:00:49,03,09,1, 11.9,1,1, 1.219, 10613.757, 343.488, 52838.623 24/03/26,15:00:49,04,09,1, 11.9,1,1, 1.219, 10613.754, 343.500, 52838.710 24/03/26,15:00:49,05,09,1, 11.9,1,1, 1.219, 10613.757, 343.476, 52838.643 24/03/26,15:00:49,06,09,1, 11.9,1,1, 1.219, 10613.754, 343.514, 52838.622 24/03/26,15:00:49,07,09,1, 11.9,1,1, 1.219, 10613.768, 343.511, 52838.653 24/03/26,15:00:49,08,09,1, 11.9,1,1, 1.219, 10613.794, 343.487, 52838.649 24/03/26,15:00:49,09,09,1, 11.9,1,1, 1.219, 10613.782, 343.474, 52838.641 24/03/26,15:00:49,10,09,1, 11.9,1,1, 1.219, 10613.832, 343.457, 52838.635 24/03/26,15:00:49,11,09,1, 11.9,1,1, 1.219, 10613.808, 343.452, 52838.603 24/03/26,15:00:49,12,09,1, 11.9,1,1, 1.219, 10613.839, 343.460, 52838.671 24/03/26,15:00:49,13,09,1, 11.9,1,1, 1.219, 10613.841, 343.451, 52838.576 24/03/26,15:00:49,14,09,1, 11.9,1,1, 1.219, 10613.876, 343.476, 52838.663 24/03/26,15:00:49,15,09,1, 11.9,1,1, 1.219, 10613.885, 343.461, 52838.638 24/03/26,15:00:49,16,09,1, 11.9,1,1, 1.219, 10613.889, 343.442, 52838.650 24/03/26,15:00:49,17,09,1, 11.9,1,1, 1.219, 10613.877, 343.405, 52838.585 24/03/26,15:00:49,18,09,1, 11.9,1,1, 1.219, 10613.909, 343.384, 52838.614 24/03/26,15:00:49,19,09,1, 11.9,1,1, 1.219, 10613.896, 343.402, 52838.580 24/03/26,15:00:50,00,10,1, 12.0,1,1, 1.212, 10613.894, 343.402, 52838.580 24/03/26,15:00:50,01,10,1, 12.0,1,1, 1.212, 10613.939, 343.402, 52838.611 24/03/26,15:00:50,02,10,1, 12.0,1,1, 1.212, 10613.964, 343.398, 52838.587 24/03/26,15:00:50,03,10,1, 12.0,1,1, 1.212, 10613.930, 343.366, 52838.585 24/03/26,15:00:50,04,10,1, 12.0,1,1, 1.212, 10613.954, 343.362, 52838.634 24/03/26,15:00:50,05,10,1, 12.0,1,1, 1.212, 10613.966, 343.359, 52838.561 24/03/26,15:00:50,06,10,1, 12.0,1,1, 1.212, 10613.985, 343.365, 52838.597 24/03/26,15:00:50,07,10,1, 12.0,1,1, 1.212, 10613.998, 343.371, 52838.574 24/03/26,15:00:50,08,10,1, 12.0,1,1, 1.212, 10614.013, 343.375, 52838.575 24/03/26,15:00:50,09,10,1, 12.0,1,1, 1.212, 10614.028, 343.357, 52838.583 24/03/26,15:00:50,10,10,1, 12.0,1,1, 1.212, 10614.040, 343.328, 52838.587 24/03/26,15:00:50,11,10,1, 12.0,1,1, 1.212, 10614.027, 343.305, 52838.553 24/03/26,15:00:50,12,10,1, 12.0,1,1, 1.212, 10614.037, 343.304, 52838.542 24/03/26,15:00:50,13,10,1, 12.0,1,1, 1.212, 10614.060, 343.299, 52838.537 24/03/26,15:00:50,14,10,1, 12.0,1,1, 1.212, 10614.061, 343.294, 52838.572 24/03/26,15:00:50,15,10,1, 12.0,1,1, 1.212, 10614.108, 343.330, 52838.559 24/03/26,15:00:50,16,10,1, 12.0,1,1, 1.212, 10614.105, 343.307, 52838.550 24/03/26,15:00:50,17,10,1, 12.0,1,1, 1.212, 10614.107, 343.296, 52838.608 24/03/26,15:00:50,18,10,1, 12.0,1,1, 1.212, 10614.136, 343.263, 52838.557 24/03/26,15:00:50,19,10,1, 12.0,1,1, 1.212, 10614.127, 343.245, 52838.596 24/03/26,15:00:51,00,10,1, 11.9,1,1, 1.217, 10614.120, 343.245, 52838.596 24/03/26,15:00:51,01,10,1, 11.9,1,1, 1.217, 10614.121, 343.264, 52838.549 24/03/26,15:00:51,02,10,1, 11.9,1,1, 1.217, 10614.135, 343.286, 52838.499 24/03/26,15:00:51,03,10,1, 11.9,1,1, 1.217, 10614.167, 343.282, 52838.584 24/03/26,15:00:51,04,10,1, 11.9,1,1, 1.217, 10614.172, 343.260, 52838.552 24/03/26,15:00:51,05,10,1, 11.9,1,1, 1.217, 10614.188, 343.241, 52838.527 24/03/26,15:00:51,06,10,1, 11.9,1,1, 1.217, 10614.220, 343.206, 52838.544 24/03/26,15:00:51,07,10,1, 11.9,1,1, 1.217, 10614.213, 343.199, 52838.588 24/03/26,15:00:51,08,10,1, 11.9,1,1, 1.217, 10614.196, 343.228, 52838.605 24/03/26,15:00:51,09,10,1, 11.9,1,1, 1.217, 10614.220, 343.220, 52838.460 24/03/26,15:00:51,10,10,1, 11.9,1,1, 1.217, 10614.245, 343.252, 52838.499 24/03/26,15:00:51,11,10,1, 11.9,1,1, 1.217, 10614.227, 343.221, 52838.544 24/03/26,15:00:51,12,10,1, 11.9,1,1, 1.217, 10614.269, 343.196, 52838.477 24/03/26,15:00:51,13,10,1, 11.9,1,1, 1.217, 10614.279, 343.178, 52838.505 24/03/26,15:00:51,14,10,1, 11.9,1,1, 1.217, 10614.265, 343.162, 52838.431 24/03/26,15:00:51,15,10,1, 11.9,1,1, 1.217, 10614.266, 343.147, 52838.372 24/03/26,15:00:51,16,10,1, 11.9,1,1, 1.217, 10614.323, 343.177, 52838.526 24/03/26,15:00:51,17,10,1, 11.9,1,1, 1.217, 10614.324, 343.185, 52838.544 24/03/26,15:00:51,18,10,1, 11.9,1,1, 1.217, 10614.344, 343.183, 52838.560 24/03/26,15:00:51,19,10,1, 11.9,1,1, 1.217, 10614.343, 343.168, 52838.544 24/03/26,15:00:52,00,10,1, 11.9,1,1, 1.216, 10614.337, 343.168, 52838.544 24/03/26,15:00:52,01,10,1, 11.9,1,1, 1.216, 10614.341, 343.134, 52838.437 24/03/26,15:00:52,02,10,1, 11.9,1,1, 1.216, 10614.365, 343.151, 52838.479 24/03/26,15:00:52,03,10,1, 11.9,1,1, 1.216, 10614.364, 343.167, 52838.469 24/03/26,15:00:52,04,10,1, 11.9,1,1, 1.216, 10614.405, 343.159, 52838.448 24/03/26,15:00:52,05,10,1, 11.9,1,1, 1.216, 10614.399, 343.158, 52838.504 24/03/26,15:00:52,06,10,1, 11.9,1,1, 1.216, 10614.420, 343.132, 52838.448 24/03/26,15:00:52,07,10,1, 11.9,1,1, 1.216, 10614.456, 343.100, 52838.422 24/03/26,15:00:52,08,10,1, 11.9,1,1, 1.216, 10614.455, 343.085, 52838.430 24/03/26,15:00:52,09,10,1, 11.9,1,1, 1.216, 10614.474, 343.114, 52838.403 24/03/26,15:00:52,10,10,1, 11.9,1,1, 1.216, 10614.470, 343.111, 52838.436 24/03/26,15:00:52,11,10,1, 11.9,1,1, 1.216, 10614.467, 343.127, 52838.436 24/03/26,15:00:52,12,10,1, 11.9,1,1, 1.216, 10614.452, 343.116, 52838.539 24/03/26,15:00:52,13,10,1, 11.9,1,1, 1.216, 10614.473, 343.087, 52838.429 24/03/26,15:00:52,14,10,1, 11.9,1,1, 1.216, 10614.479, 343.078, 52838.408 24/03/26,15:00:52,15,10,1, 11.9,1,1, 1.216, 10614.509, 343.062, 52838.381 24/03/26,15:00:52,16,10,1, 11.9,1,1, 1.216, 10614.494, 343.070, 52838.347 24/03/26,15:00:52,17,10,1, 11.9,1,1, 1.216, 10614.490, 343.089, 52838.487 24/03/26,15:00:52,18,10,1, 11.9,1,1, 1.216, 10614.517, 343.095, 52838.347 24/03/26,15:00:52,19,10,1, 11.9,1,1, 1.216, 10614.553, 343.081, 52838.415 24/03/26,15:00:53,00,10,1, 11.9,1,1, 1.216, 10614.545, 343.081, 52838.415 24/03/26,15:00:53,01,10,1, 11.9,1,1, 1.216, 10614.557, 343.029, 52838.422 24/03/26,15:00:53,02,10,1, 11.9,1,1, 1.216, 10614.553, 342.973, 52838.094 24/03/26,15:00:53,03,10,1, 11.9,1,1, 1.216, 10614.527, 343.027, 52838.377 24/03/26,15:00:53,04,10,1, 11.9,1,1, 1.216, 10614.558, 343.032, 52838.484 24/03/26,15:00:53,05,10,1, 11.9,1,1, 1.216, 10614.570, 343.033, 52838.460 24/03/26,15:00:53,06,10,1, 11.9,1,1, 1.216, 10614.585, 343.049, 52838.419 24/03/26,15:00:53,07,10,1, 11.9,1,1, 1.216, 10614.600, 343.036, 52838.461 24/03/26,15:00:53,08,10,1, 11.9,1,1, 1.216, 10614.636, 343.000, 52838.430 24/03/26,15:00:53,09,10,1, 11.9,1,1, 1.216, 10614.606, 342.951, 52838.421 24/03/26,15:00:53,10,10,1, 11.9,1,1, 1.216, 10614.660, 342.967, 52838.379 24/03/26,15:00:53,11,10,1, 11.9,1,1, 1.216, 10614.664, 342.991, 52838.452 24/03/26,15:00:53,12,10,1, 11.9,1,1, 1.216, 10614.670, 343.000, 52838.424 24/03/26,15:00:53,13,10,1, 11.9,1,1, 1.216, 10614.683, 343.010, 52838.449 24/03/26,15:00:53,14,10,1, 11.9,1,1, 1.216, 10614.684, 342.971, 52838.449 24/03/26,15:00:53,15,10,1, 11.9,1,1, 1.216, 10614.695, 342.944, 52838.403 24/03/26,15:00:53,16,10,1, 11.9,1,1, 1.216, 10614.700, 342.948, 52838.393 24/03/26,15:00:53,17,10,1, 11.9,1,1, 1.216, 10614.695, 342.920, 52838.374 24/03/26,15:00:53,18,10,1, 11.9,1,1, 1.216, 10614.697, 342.957, 52838.311 24/03/26,15:00:53,19,10,1, 11.9,1,1, 1.216, 10614.728, 342.952, 52838.468 24/03/26,15:00:54,00,10,1, 11.9,1,1, 1.217, 10614.721, 342.952, 52838.468 24/03/26,15:00:54,01,10,1, 11.9,1,1, 1.217, 10614.779, 342.966, 52838.421 24/03/26,15:00:54,02,10,1, 11.9,1,1, 1.217, 10614.773, 342.908, 52838.379 24/03/26,15:00:54,03,10,1, 11.9,1,1, 1.217, 10614.746, 342.920, 52838.407 24/03/26,15:00:54,04,10,1, 11.9,1,1, 1.217, 10614.774, 342.891, 52838.359 24/03/26,15:00:54,05,10,1, 11.9,1,1, 1.217, 10614.796, 342.938, 52838.408 24/03/26,15:00:54,06,10,1, 11.9,1,1, 1.217, 10614.781, 342.925, 52838.341 24/03/26,15:00:54,07,10,1, 11.9,1,1, 1.217, 10614.819, 342.942, 52838.353 24/03/26,15:00:54,08,10,1, 11.9,1,1, 1.217, 10614.815, 342.933, 52838.405 24/03/26,15:00:54,09,10,1, 11.9,1,1, 1.217, 10614.828, 342.905, 52838.418 24/03/26,15:00:54,10,10,1, 11.9,1,1, 1.217, 10614.829, 342.893, 52838.371 24/03/26,15:00:54,11,10,1, 11.9,1,1, 1.217, 10614.835, 342.884, 52838.308 24/03/26,15:00:54,12,10,1, 11.9,1,1, 1.217, 10614.839, 342.907, 52838.363 24/03/26,15:00:54,13,10,1, 11.9,1,1, 1.217, 10614.875, 342.918, 52838.385 24/03/26,15:00:54,14,10,1, 11.9,1,1, 1.217, 10614.846, 342.894, 52838.362 24/03/26,15:00:54,15,10,1, 11.9,1,1, 1.217, 10614.867, 342.885, 52838.439 24/03/26,15:00:54,16,10,1, 11.9,1,1, 1.217, 10614.888, 342.852, 52838.328 24/03/26,15:00:54,17,10,1, 11.9,1,1, 1.217, 10614.876, 342.849, 52838.369 24/03/26,15:00:54,18,10,1, 11.9,1,1, 1.217, 10614.892, 342.841, 52838.332 24/03/26,15:00:54,19,10,1, 11.9,1,1, 1.217, 10614.917, 342.858, 52838.383 24/03/26,15:00:55,00,10,1, 11.9,1,1, 1.217, 10614.913, 342.858, 52838.383 24/03/26,15:00:55,01,10,1, 11.9,1,1, 1.217, 10614.935, 342.858, 52838.342 24/03/26,15:00:55,02,10,1, 11.9,1,1, 1.217, 10614.928, 342.844, 52838.344 24/03/26,15:00:55,03,10,1, 11.9,1,1, 1.217, 10614.924, 342.798, 52838.319 24/03/26,15:00:55,04,10,1, 11.9,1,1, 1.217, 10614.951, 342.794, 52838.317 24/03/26,15:00:55,05,10,1, 11.9,1,1, 1.217, 10614.927, 342.823, 52838.296 24/03/26,15:00:55,06,10,1, 11.9,1,1, 1.217, 10614.974, 342.817, 52838.315 24/03/26,15:00:55,07,10,1, 11.9,1,1, 1.217, 10614.970, 342.831, 52838.351 24/03/26,15:00:55,08,10,1, 11.9,1,1, 1.217, 10614.978, 342.834, 52838.330 24/03/26,15:00:55,09,10,1, 11.9,1,1, 1.217, 10614.992, 342.812, 52838.322 24/03/26,15:00:55,10,10,1, 11.9,1,1, 1.217, 10614.987, 342.790, 52838.286 24/03/26,15:00:55,11,10,1, 11.9,1,1, 1.217, 10614.985, 342.763, 52838.378 24/03/26,15:00:55,12,10,1, 11.9,1,1, 1.217, 10615.001, 342.777, 52838.303 24/03/26,15:00:55,13,10,1, 11.9,1,1, 1.217, 10615.018, 342.822, 52838.347 24/03/26,15:00:55,14,10,1, 11.9,1,1, 1.217, 10615.045, 342.798, 52838.288 24/03/26,15:00:55,15,10,1, 11.9,1,1, 1.217, 10615.046, 342.806, 52838.283 24/03/26,15:00:55,16,10,1, 11.9,1,1, 1.217, 10615.079, 342.813, 52838.352 24/03/26,15:00:55,17,10,1, 11.9,1,1, 1.217, 10615.064, 342.787, 52838.353 24/03/26,15:00:55,18,10,1, 11.9,1,1, 1.217, 10615.081, 342.781, 52838.224 24/03/26,15:00:55,19,10,1, 11.9,1,1, 1.217, 10615.092, 342.751, 52838.349 24/03/26,15:00:56,00,09,1, 11.9,1,1, 1.217, 10615.088, 342.751, 52838.349 24/03/26,15:00:56,01,09,1, 11.9,1,1, 1.217, 10615.099, 342.802, 52838.297 24/03/26,15:00:56,02,09,1, 11.9,1,1, 1.217, 10615.118, 342.806, 52838.327 24/03/26,15:00:56,03,09,1, 11.9,1,1, 1.217, 10615.118, 342.774, 52838.364 24/03/26,15:00:56,04,09,1, 11.9,1,1, 1.217, 10615.127, 342.768, 52838.259 24/03/26,15:00:56,05,09,1, 11.9,1,1, 1.217, 10615.127, 342.766, 52838.264 24/03/26,15:00:56,06,09,1, 11.9,1,1, 1.217, 10615.104, 342.754, 52838.251 24/03/26,15:00:56,07,09,1, 11.9,1,1, 1.217, 10615.135, 342.782, 52838.333 24/03/26,15:00:56,08,09,1, 11.9,1,1, 1.217, 10615.137, 342.800, 52838.308 24/03/26,15:00:56,09,09,1, 11.9,1,1, 1.217, 10615.144, 342.778, 52838.277 24/03/26,15:00:56,10,09,1, 11.9,1,1, 1.217, 10615.181, 342.757, 52838.308 24/03/26,15:00:56,11,09,1, 11.9,1,1, 1.217, 10615.156, 342.735, 52838.255 24/03/26,15:00:56,12,09,1, 11.9,1,1, 1.217, 10615.160, 342.723, 52838.247 24/03/26,15:00:56,13,09,1, 11.9,1,1, 1.217, 10615.172, 342.738, 52838.236 24/03/26,15:00:56,14,09,1, 11.9,1,1, 1.217, 10615.169, 342.755, 52838.229 24/03/26,15:00:56,15,09,1, 11.9,1,1, 1.217, 10615.188, 342.784, 52838.329 24/03/26,15:00:56,16,09,1, 11.9,1,1, 1.217, 10615.193, 342.768, 52838.348 24/03/26,15:00:56,17,09,1, 11.9,1,1, 1.217, 10615.214, 342.739, 52838.326 24/03/26,15:00:56,18,09,1, 11.9,1,1, 1.217, 10615.204, 342.730, 52838.354 24/03/26,15:00:56,19,09,1, 11.9,1,1, 1.217, 10615.167, 342.709, 52838.278 24/03/26,15:00:57,00,10,1, 11.9,1,1, 1.216, 10615.163, 342.709, 52838.278 24/03/26,15:00:57,01,10,1, 11.9,1,1, 1.216, 10615.193, 342.771, 52838.215 24/03/26,15:00:57,02,10,1, 11.9,1,1, 1.216, 10615.234, 342.758, 52838.496 24/03/26,15:00:57,03,10,1, 11.9,1,1, 1.216, 10615.251, 342.741, 52838.417 24/03/26,15:00:57,04,10,1, 11.9,1,1, 1.216, 10615.230, 342.763, 52838.466 24/03/26,15:00:57,05,10,1, 11.9,1,1, 1.216, 10615.258, 342.759, 52838.445 24/03/26,15:00:57,06,10,1, 11.9,1,1, 1.216, 10615.255, 342.750, 52838.438 24/03/26,15:00:57,07,10,1, 11.9,1,1, 1.216, 10615.260, 342.747, 52838.466 24/03/26,15:00:57,08,10,1, 11.9,1,1, 1.216, 10615.273, 342.770, 52838.519 24/03/26,15:00:57,09,10,1, 11.9,1,1, 1.216, 10615.264, 342.747, 52838.395 24/03/26,15:00:57,10,10,1, 11.9,1,1, 1.216, 10615.282, 342.735, 52838.414 24/03/26,15:00:57,11,10,1, 11.9,1,1, 1.216, 10615.329, 342.733, 52838.435 24/03/26,15:00:57,12,10,1, 11.9,1,1, 1.216, 10615.298, 342.719, 52838.451 24/03/26,15:00:57,13,10,1, 11.9,1,1, 1.216, 10615.298, 342.716, 52838.500 24/03/26,15:00:57,14,10,1, 11.9,1,1, 1.216, 10615.298, 342.733, 52838.434 24/03/26,15:00:57,15,10,1, 11.9,1,1, 1.216, 10615.306, 342.713, 52838.405 24/03/26,15:00:57,16,10,1, 11.9,1,1, 1.216, 10615.331, 342.741, 52838.422 24/03/26,15:00:57,17,10,1, 11.9,1,1, 1.216, 10615.341, 342.703, 52838.356 24/03/26,15:00:57,18,10,1, 11.9,1,1, 1.216, 10615.335, 342.720, 52838.370 24/03/26,15:00:57,19,10,1, 11.9,1,1, 1.216, 10615.358, 342.718, 52838.425 24/03/26,15:00:58,00,09,1, 11.9,1,1, 1.217, 10615.355, 342.718, 52838.425 24/03/26,15:00:58,01,09,1, 11.9,1,1, 1.217, 10615.344, 342.739, 52838.384 24/03/26,15:00:58,02,09,1, 11.9,1,1, 1.217, 10615.337, 342.699, 52838.390 24/03/26,15:00:58,03,09,1, 11.9,1,1, 1.217, 10615.382, 342.699, 52838.340 24/03/26,15:00:58,04,09,1, 11.9,1,1, 1.217, 10615.357, 342.723, 52838.491 24/03/26,15:00:58,05,09,1, 11.9,1,1, 1.217, 10615.369, 342.708, 52838.355 24/03/26,15:00:58,06,09,1, 11.9,1,1, 1.217, 10615.382, 342.723, 52838.388 24/03/26,15:00:58,07,09,1, 11.9,1,1, 1.217, 10615.407, 342.714, 52838.412 24/03/26,15:00:58,08,09,1, 11.9,1,1, 1.217, 10615.414, 342.698, 52838.370 24/03/26,15:00:58,09,09,1, 11.9,1,1, 1.217, 10615.399, 342.715, 52838.436 24/03/26,15:00:58,10,09,1, 11.9,1,1, 1.217, 10615.433, 342.711, 52838.372 24/03/26,15:00:58,11,09,1, 11.9,1,1, 1.217, 10615.437, 342.705, 52838.389 24/03/26,15:00:58,12,09,1, 11.9,1,1, 1.217, 10615.425, 342.705, 52838.430 24/03/26,15:00:58,13,09,1, 11.9,1,1, 1.217, 10615.424, 342.694, 52838.338 24/03/26,15:00:58,14,09,1, 11.9,1,1, 1.217, 10615.443, 342.694, 52838.395 24/03/26,15:00:58,15,09,1, 11.9,1,1, 1.217, 10615.417, 342.699, 52838.439 24/03/26,15:00:58,16,09,1, 11.9,1,1, 1.217, 10615.493, 342.700, 52838.350 24/03/26,15:00:58,17,09,1, 11.9,1,1, 1.217, 10615.471, 342.696, 52838.294 24/03/26,15:00:58,18,09,1, 11.9,1,1, 1.217, 10615.488, 342.709, 52838.333 24/03/26,15:00:58,19,09,1, 11.9,1,1, 1.217, 10615.469, 342.688, 52838.366 24/03/26,15:00:59,00,08,1, 11.9,1,1, 1.219, 10615.463, 342.688, 52838.366 24/03/26,15:00:59,01,08,1, 11.9,1,1, 1.219, 10615.480, 342.668, 52838.369 24/03/26,15:00:59,02,08,1, 11.9,1,1, 1.219, 10615.473, 342.701, 52838.351 24/03/26,15:00:59,03,08,1, 11.9,1,1, 1.219, 10615.494, 342.677, 52838.309 24/03/26,15:00:59,04,08,1, 11.9,1,1, 1.219, 10615.493, 342.703, 52838.333 24/03/26,15:00:59,05,08,1, 11.9,1,1, 1.219, 10615.484, 342.695, 52838.453 24/03/26,15:00:59,06,08,1, 11.9,1,1, 1.219, 10615.497, 342.700, 52838.448 24/03/26,15:00:59,07,08,1, 11.9,1,1, 1.219, 10615.531, 342.683, 52838.403 24/03/26,15:00:59,08,08,1, 11.9,1,1, 1.219, 10615.523, 342.684, 52838.392 24/03/26,15:00:59,09,08,1, 11.9,1,1, 1.219, 10615.504, 342.693, 52838.340 24/03/26,15:00:59,10,08,1, 11.9,1,1, 1.219, 10615.514, 342.671, 52838.319 24/03/26,15:00:59,11,08,1, 11.9,1,1, 1.219, 10615.523, 342.675, 52838.250 24/03/26,15:00:59,12,08,1, 11.9,1,1, 1.219, 10615.496, 342.683, 52838.320 24/03/26,15:00:59,13,08,1, 11.9,1,1, 1.219, 10615.543, 342.706, 52838.252 24/03/26,15:00:59,14,08,1, 11.9,1,1, 1.219, 10615.543, 342.672, 52838.284 24/03/26,15:00:59,15,08,1, 11.9,1,1, 1.219, 10615.548, 342.687, 52838.297 24/03/26,15:00:59,16,08,1, 11.9,1,1, 1.219, 10615.539, 342.701, 52838.297 24/03/26,15:00:59,17,08,1, 11.9,1,1, 1.219, 10615.558, 342.688, 52838.316 24/03/26,15:00:59,18,08,1, 11.9,1,1, 1.219, 10615.556, 342.697, 52838.304 24/03/26,15:00:59,19,08,1, 11.9,1,1, 1.219, 10615.576, 342.661, 52838.287 24/03/26,15:01:00,00,08,1, 12.0,1,1, 1.218, 10615.572, 342.661, 52838.287 24/03/26,15:01:00,01,08,1, 12.0,1,1, 1.218, 10615.574, 342.672, 52838.303 24/03/26,15:01:00,02,08,1, 12.0,1,1, 1.218, 10615.592, 342.629, 52838.109 24/03/26,15:01:00,03,08,1, 12.0,1,1, 1.218, 10615.562, 342.607, 52838.104 24/03/26,15:01:00,04,08,1, 12.0,1,1, 1.218, 10615.567, 342.596, 52838.101 24/03/26,15:01:00,05,08,1, 12.0,1,1, 1.218, 10615.592, 342.621, 52838.116 24/03/26,15:01:00,06,08,1, 12.0,1,1, 1.218, 10615.583, 342.626, 52838.026 24/03/26,15:01:00,07,08,1, 12.0,1,1, 1.218, 10615.601, 342.672, 52838.116 24/03/26,15:01:00,08,08,1, 12.0,1,1, 1.218, 10615.608, 342.626, 52838.054 24/03/26,15:01:00,09,08,1, 12.0,1,1, 1.218, 10615.620, 342.612, 52838.057 24/03/26,15:01:00,10,08,1, 12.0,1,1, 1.218, 10615.619, 342.597, 52838.031 24/03/26,15:01:00,11,08,1, 12.0,1,1, 1.218, 10615.616, 342.598, 52838.014 24/03/26,15:01:00,12,08,1, 12.0,1,1, 1.218, 10615.591, 342.646, 52838.085 24/03/26,15:01:00,13,08,1, 12.0,1,1, 1.218, 10615.653, 342.649, 52838.105 24/03/26,15:01:00,14,08,1, 12.0,1,1, 1.218, 10615.647, 342.649, 52838.078 24/03/26,15:01:00,15,08,1, 12.0,1,1, 1.218, 10615.657, 342.624, 52838.103 24/03/26,15:01:00,16,08,1, 12.0,1,1, 1.218, 10615.668, 342.621, 52838.052 24/03/26,15:01:00,17,08,1, 12.0,1,1, 1.218, 10615.668, 342.610, 52838.080 24/03/26,15:01:00,18,08,1, 12.0,1,1, 1.218, 10615.693, 342.639, 52838.084 24/03/26,15:01:00,19,08,1, 12.0,1,1, 1.218, 10615.678, 342.626, 52838.074 24/03/26,15:01:01,00,09,1, 12.0,1,1, 1.218, 10615.672, 342.626, 52838.074 24/03/26,15:01:01,01,09,1, 12.0,1,1, 1.218, 10615.691, 342.626, 52838.090 24/03/26,15:01:01,02,09,1, 12.0,1,1, 1.218, 10615.680, 342.617, 52838.062 24/03/26,15:01:01,03,09,1, 12.0,1,1, 1.218, 10615.707, 342.606, 52838.003 24/03/26,15:01:01,04,09,1, 12.0,1,1, 1.218, 10615.724, 342.624, 52838.009 24/03/26,15:01:01,05,09,1, 12.0,1,1, 1.218, 10615.727, 342.615, 52837.991 24/03/26,15:01:01,06,09,1, 12.0,1,1, 1.218, 10615.749, 342.648, 52838.048 24/03/26,15:01:01,07,09,1, 12.0,1,1, 1.218, 10615.737, 342.638, 52838.065 24/03/26,15:01:01,08,09,1, 12.0,1,1, 1.218, 10615.730, 342.641, 52838.036 24/03/26,15:01:01,09,09,1, 12.0,1,1, 1.218, 10615.760, 342.626, 52838.009 24/03/26,15:01:01,10,09,1, 12.0,1,1, 1.218, 10615.769, 342.609, 52837.995 24/03/26,15:01:01,11,09,1, 12.0,1,1, 1.218, 10615.757, 342.617, 52837.975 24/03/26,15:01:01,12,09,1, 12.0,1,1, 1.218, 10615.777, 342.625, 52838.061 24/03/26,15:01:01,13,09,1, 12.0,1,1, 1.218, 10615.792, 342.654, 52838.071 24/03/26,15:01:01,14,09,1, 12.0,1,1, 1.218, 10615.783, 342.635, 52838.026 24/03/26,15:01:01,15,09,1, 12.0,1,1, 1.218, 10615.788, 342.623, 52838.043 24/03/26,15:01:01,16,09,1, 12.0,1,1, 1.218, 10615.778, 342.609, 52837.993 24/03/26,15:01:01,17,09,1, 12.0,1,1, 1.218, 10615.770, 342.617, 52838.026 24/03/26,15:01:01,18,09,1, 12.0,1,1, 1.218, 10615.793, 342.643, 52837.971 24/03/26,15:01:01,19,09,1, 12.0,1,1, 1.218, 10615.826, 342.649, 52838.057 24/03/26,15:01:02,00,09,1, 11.9,1,1, 1.216, 10615.822, 342.649, 52838.057 24/03/26,15:01:02,01,09,1, 11.9,1,1, 1.216, 10615.821, 342.639, 52837.985 24/03/26,15:01:02,02,09,1, 11.9,1,1, 1.216, 10615.825, 342.600, 52837.973 24/03/26,15:01:02,03,09,1, 11.9,1,1, 1.216, 10615.786, 342.607, 52837.959 24/03/26,15:01:02,04,09,1, 11.9,1,1, 1.216, 10615.833, 342.641, 52837.919 24/03/26,15:01:02,05,09,1, 11.9,1,1, 1.216, 10615.821, 342.639, 52837.974 24/03/26,15:01:02,06,09,1, 11.9,1,1, 1.216, 10615.821, 342.656, 52837.992 24/03/26,15:01:02,07,09,1, 11.9,1,1, 1.216, 10615.844, 342.648, 52837.958 24/03/26,15:01:02,08,09,1, 11.9,1,1, 1.216, 10615.828, 342.649, 52837.969 24/03/26,15:01:02,09,09,1, 11.9,1,1, 1.216, 10615.833, 342.627, 52837.907 24/03/26,15:01:02,10,09,1, 11.9,1,1, 1.216, 10615.839, 342.627, 52837.974 24/03/26,15:01:02,11,09,1, 11.9,1,1, 1.216, 10615.847, 342.640, 52837.914 24/03/26,15:01:02,12,09,1, 11.9,1,1, 1.216, 10615.853, 342.667, 52837.953 24/03/26,15:01:02,13,09,1, 11.9,1,1, 1.216, 10615.853, 342.673, 52838.020 24/03/26,15:01:02,14,09,1, 11.9,1,1, 1.216, 10615.869, 342.663, 52837.957 24/03/26,15:01:02,15,09,1, 11.9,1,1, 1.216, 10615.863, 342.648, 52837.965 24/03/26,15:01:02,16,09,1, 11.9,1,1, 1.216, 10615.861, 342.645, 52837.973 24/03/26,15:01:02,17,09,1, 11.9,1,1, 1.216, 10615.855, 342.634, 52837.933 24/03/26,15:01:02,18,09,1, 11.9,1,1, 1.216, 10615.891, 342.654, 52837.913 24/03/26,15:01:02,19,09,1, 11.9,1,1, 1.216, 10615.907, 342.668, 52837.905 24/03/26,15:01:03,00,10,1, 11.9,1,1, 1.218, 10615.906, 342.668, 52837.905 24/03/26,15:01:03,01,10,1, 11.9,1,1, 1.218, 10615.893, 342.632, 52838.004 24/03/26,15:01:03,02,10,1, 11.9,1,1, 1.218, 10615.917, 342.614, 52837.944 24/03/26,15:01:03,03,10,1, 11.9,1,1, 1.218, 10615.906, 342.622, 52837.895 24/03/26,15:01:03,04,10,1, 11.9,1,1, 1.218, 10615.880, 342.670, 52837.994 24/03/26,15:01:03,05,10,1, 11.9,1,1, 1.218, 10615.917, 342.655, 52838.003 24/03/26,15:01:03,06,10,1, 11.9,1,1, 1.218, 10615.901, 342.681, 52837.982 24/03/26,15:01:03,07,10,1, 11.9,1,1, 1.218, 10615.934, 342.623, 52837.844 24/03/26,15:01:03,08,10,1, 11.9,1,1, 1.218, 10615.941, 342.610, 52837.998 24/03/26,15:01:03,09,10,1, 11.9,1,1, 1.218, 10615.923, 342.602, 52837.856 24/03/26,15:01:03,10,10,1, 11.9,1,1, 1.218, 10615.934, 342.636, 52838.002 24/03/26,15:01:03,11,10,1, 11.9,1,1, 1.218, 10615.952, 342.650, 52837.938 24/03/26,15:01:03,12,10,1, 11.9,1,1, 1.218, 10615.952, 342.685, 52837.968 24/03/26,15:01:03,13,10,1, 11.9,1,1, 1.218, 10615.944, 342.673, 52837.992 24/03/26,15:01:03,14,10,1, 11.9,1,1, 1.218, 10615.950, 342.641, 52837.910 24/03/26,15:01:03,15,10,1, 11.9,1,1, 1.218, 10615.939, 342.620, 52837.898 24/03/26,15:01:03,16,10,1, 11.9,1,1, 1.218, 10615.954, 342.631, 52837.958 24/03/26,15:01:03,17,10,1, 11.9,1,1, 1.218, 10615.947, 342.652, 52837.900 24/03/26,15:01:03,18,10,1, 11.9,1,1, 1.218, 10615.947, 342.668, 52838.017 24/03/26,15:01:03,19,10,1, 11.9,1,1, 1.218, 10615.969, 342.692, 52837.873 24/03/26,15:01:04,00,10,1, 11.9,1,1, 1.219, 10615.964, 342.692, 52837.873 24/03/26,15:01:04,01,10,1, 11.9,1,1, 1.219, 10615.965, 342.629, 52837.886 24/03/26,15:01:04,02,10,1, 11.9,1,1, 1.219, 10615.967, 342.642, 52837.899 24/03/26,15:01:04,03,10,1, 11.9,1,1, 1.219, 10615.942, 342.677, 52837.940 24/03/26,15:01:04,04,10,1, 11.9,1,1, 1.219, 10615.999, 342.671, 52837.869 24/03/26,15:01:04,05,10,1, 11.9,1,1, 1.219, 10616.001, 342.704, 52837.985 24/03/26,15:01:04,06,10,1, 11.9,1,1, 1.219, 10615.988, 342.698, 52837.927 24/03/26,15:01:04,07,10,1, 11.9,1,1, 1.219, 10616.001, 342.675, 52837.954 24/03/26,15:01:04,08,10,1, 11.9,1,1, 1.219, 10616.007, 342.651, 52837.910 24/03/26,15:01:04,09,10,1, 11.9,1,1, 1.219, 10616.004, 342.684, 52837.951 24/03/26,15:01:04,10,10,1, 11.9,1,1, 1.219, 10616.000, 342.700, 52837.910 24/03/26,15:01:04,11,10,1, 11.9,1,1, 1.219, 10616.029, 342.702, 52837.889 24/03/26,15:01:04,12,10,1, 11.9,1,1, 1.219, 10616.003, 342.708, 52837.992 24/03/26,15:01:04,13,10,1, 11.9,1,1, 1.219, 10616.018, 342.662, 52837.884 24/03/26,15:01:04,14,10,1, 11.9,1,1, 1.219, 10616.047, 342.650, 52837.836 24/03/26,15:01:04,15,10,1, 11.9,1,1, 1.219, 10616.022, 342.678, 52837.978 24/03/26,15:01:04,16,10,1, 11.9,1,1, 1.219, 10616.006, 342.696, 52837.998 24/03/26,15:01:04,17,10,1, 11.9,1,1, 1.219, 10616.030, 342.706, 52837.968 24/03/26,15:01:04,18,10,1, 11.9,1,1, 1.219, 10616.034, 342.689, 52837.958 24/03/26,15:01:04,19,10,1, 11.9,1,1, 1.219, 10616.031, 342.679, 52837.856 24/03/26,15:01:05,00,09,1, 11.9,1,1, 1.222, 10616.031, 342.679, 52837.856 24/03/26,15:01:05,01,09,1, 11.9,1,1, 1.222, 10616.054, 342.678, 52837.907 24/03/26,15:01:05,02,09,1, 11.9,1,1, 1.222, 10616.059, 342.720, 52837.921 24/03/26,15:01:05,03,09,1, 11.9,1,1, 1.222, 10616.081, 342.732, 52837.902 24/03/26,15:01:05,04,09,1, 11.9,1,1, 1.222, 10616.055, 342.717, 52837.908 24/03/26,15:01:05,05,09,1, 11.9,1,1, 1.222, 10616.070, 342.713, 52837.892 24/03/26,15:01:05,06,09,1, 11.9,1,1, 1.222, 10616.059, 342.710, 52837.913 24/03/26,15:01:05,07,09,1, 11.9,1,1, 1.222, 10616.073, 342.701, 52837.895 24/03/26,15:01:05,08,09,1, 11.9,1,1, 1.222, 10616.064, 342.708, 52837.898 24/03/26,15:01:05,09,09,1, 11.9,1,1, 1.222, 10616.081, 342.733, 52837.886 24/03/26,15:01:05,10,09,1, 11.9,1,1, 1.222, 10616.082, 342.717, 52837.952 24/03/26,15:01:05,11,09,1, 11.9,1,1, 1.222, 10616.096, 342.697, 52837.865 24/03/26,15:01:05,12,09,1, 11.9,1,1, 1.222, 10616.100, 342.700, 52837.893 24/03/26,15:01:05,13,09,1, 11.9,1,1, 1.222, 10616.116, 342.688, 52837.853 24/03/26,15:01:05,14,09,1, 11.9,1,1, 1.222, 10616.086, 342.727, 52837.893 24/03/26,15:01:05,15,09,1, 11.9,1,1, 1.222, 10616.126, 342.739, 52837.941 24/03/26,15:01:05,16,09,1, 11.9,1,1, 1.222, 10616.147, 342.753, 52837.954 24/03/26,15:01:05,17,09,1, 11.9,1,1, 1.222, 10616.131, 342.739, 52837.857 24/03/26,15:01:05,18,09,1, 11.9,1,1, 1.222, 10616.167, 342.719, 52837.883 24/03/26,15:01:05,19,09,1, 11.9,1,1, 1.222, 10616.135, 342.721, 52837.900 24/03/26,15:01:06,00,09,1, 12.0,1,1, 1.216, 10616.131, 342.721, 52837.900 24/03/26,15:01:06,01,09,1, 12.0,1,1, 1.216, 10616.142, 342.738, 52837.905 24/03/26,15:01:06,02,09,1, 12.0,1,1, 1.216, 10616.165, 342.785, 52837.884 24/03/26,15:01:06,03,09,1, 12.0,1,1, 1.216, 10616.163, 342.773, 52837.963 24/03/26,15:01:06,04,09,1, 12.0,1,1, 1.216, 10616.158, 342.744, 52837.830 24/03/26,15:01:06,05,09,1, 12.0,1,1, 1.216, 10616.140, 342.719, 52837.840 24/03/26,15:01:06,06,09,1, 12.0,1,1, 1.216, 10616.173, 342.704, 52837.858 24/03/26,15:01:06,07,09,1, 12.0,1,1, 1.216, 10616.170, 342.753, 52837.860 24/03/26,15:01:06,08,09,1, 12.0,1,1, 1.216, 10616.189, 342.756, 52837.819 24/03/26,15:01:06,09,09,1, 12.0,1,1, 1.216, 10616.217, 342.731, 52837.896 24/03/26,15:01:06,10,09,1, 12.0,1,1, 1.216, 10616.196, 342.745, 52837.844 24/03/26,15:01:06,11,09,1, 12.0,1,1, 1.216, 10616.188, 342.726, 52837.873 24/03/26,15:01:06,12,09,1, 12.0,1,1, 1.216, 10616.189, 342.718, 52837.836 24/03/26,15:01:06,13,09,1, 12.0,1,1, 1.216, 10616.218, 342.733, 52837.899 24/03/26,15:01:06,14,09,1, 12.0,1,1, 1.216, 10616.234, 342.750, 52837.876 24/03/26,15:01:06,15,09,1, 12.0,1,1, 1.216, 10616.212, 342.772, 52837.901 24/03/26,15:01:06,16,09,1, 12.0,1,1, 1.216, 10616.228, 342.762, 52837.919 24/03/26,15:01:06,17,09,1, 12.0,1,1, 1.216, 10616.221, 342.721, 52837.841 24/03/26,15:01:06,18,09,1, 12.0,1,1, 1.216, 10616.238, 342.731, 52837.884 24/03/26,15:01:06,19,09,1, 12.0,1,1, 1.216, 10616.252, 342.757, 52837.849 24/03/26,15:01:07,00,09,1, 11.9,1,1, 1.219, 10616.248, 342.757, 52837.849 24/03/26,15:01:07,01,09,1, 11.9,1,1, 1.219, 10616.259, 342.776, 52837.891 24/03/26,15:01:07,02,09,1, 11.9,1,1, 1.219, 10616.276, 342.779, 52837.939 24/03/26,15:01:07,03,09,1, 11.9,1,1, 1.219, 10616.277, 342.720, 52837.764 24/03/26,15:01:07,04,09,1, 11.9,1,1, 1.219, 10616.270, 342.738, 52837.952 24/03/26,15:01:07,05,09,1, 11.9,1,1, 1.219, 10616.256, 342.743, 52837.826 24/03/26,15:01:07,06,09,1, 11.9,1,1, 1.219, 10616.277, 342.764, 52837.812 24/03/26,15:01:07,07,09,1, 11.9,1,1, 1.219, 10616.280, 342.784, 52837.921 24/03/26,15:01:07,08,09,1, 11.9,1,1, 1.219, 10616.290, 342.755, 52837.932 24/03/26,15:01:07,09,09,1, 11.9,1,1, 1.219, 10616.301, 342.738, 52837.787 24/03/26,15:01:07,10,09,1, 11.9,1,1, 1.219, 10616.286, 342.750, 52837.888 24/03/26,15:01:07,11,09,1, 11.9,1,1, 1.219, 10616.310, 342.752, 52837.855 24/03/26,15:01:07,12,09,1, 11.9,1,1, 1.219, 10616.309, 342.775, 52837.816 24/03/26,15:01:07,13,09,1, 11.9,1,1, 1.219, 10616.317, 342.765, 52837.893 24/03/26,15:01:07,14,09,1, 11.9,1,1, 1.219, 10616.324, 342.769, 52837.852 24/03/26,15:01:07,15,09,1, 11.9,1,1, 1.219, 10616.326, 342.767, 52837.905 24/03/26,15:01:07,16,09,1, 11.9,1,1, 1.219, 10616.336, 342.764, 52837.886 24/03/26,15:01:07,17,09,1, 11.9,1,1, 1.219, 10616.318, 342.765, 52837.807 24/03/26,15:01:07,18,09,1, 11.9,1,1, 1.219, 10616.348, 342.774, 52837.861 24/03/26,15:01:07,19,09,1, 11.9,1,1, 1.219, 10616.373, 342.796, 52837.892 24/03/26,15:01:08,00,09,1, 12.0,1,1, 1.218, 10616.373, 342.796, 52837.892 24/03/26,15:01:08,01,09,1, 12.0,1,1, 1.218, 10616.343, 342.747, 52837.850 24/03/26,15:01:08,02,09,1, 12.0,1,1, 1.218, 10616.364, 342.771, 52837.827 24/03/26,15:01:08,03,09,1, 12.0,1,1, 1.218, 10616.350, 342.764, 52837.783 24/03/26,15:01:08,04,09,1, 12.0,1,1, 1.218, 10616.365, 342.802, 52837.810 24/03/26,15:01:08,05,09,1, 12.0,1,1, 1.218, 10616.393, 342.787, 52837.823 24/03/26,15:01:08,06,09,1, 12.0,1,1, 1.218, 10616.376, 342.795, 52837.822 24/03/26,15:01:08,07,09,1, 12.0,1,1, 1.218, 10616.412, 342.775, 52837.828 24/03/26,15:01:08,08,09,1, 12.0,1,1, 1.218, 10616.411, 342.767, 52837.757 24/03/26,15:01:08,09,09,1, 12.0,1,1, 1.218, 10616.393, 342.757, 52837.801 24/03/26,15:01:08,10,09,1, 12.0,1,1, 1.218, 10616.434, 342.777, 52837.860 24/03/26,15:01:08,11,09,1, 12.0,1,1, 1.218, 10616.437, 342.800, 52837.859 24/03/26,15:01:08,12,09,1, 12.0,1,1, 1.218, 10616.454, 342.815, 52837.877 24/03/26,15:01:08,13,09,1, 12.0,1,1, 1.218, 10616.458, 342.802, 52837.845 24/03/26,15:01:08,14,09,1, 12.0,1,1, 1.218, 10616.465, 342.767, 52837.782 24/03/26,15:01:08,15,09,1, 12.0,1,1, 1.218, 10616.449, 342.755, 52837.747 24/03/26,15:01:08,16,09,1, 12.0,1,1, 1.218, 10616.477, 342.775, 52837.698 24/03/26,15:01:08,17,09,1, 12.0,1,1, 1.218, 10616.487, 342.782, 52837.773 24/03/26,15:01:08,18,09,1, 12.0,1,1, 1.218, 10616.501, 342.806, 52837.794 24/03/26,15:01:08,19,09,1, 12.0,1,1, 1.218, 10616.500, 342.799, 52837.809 24/03/26,15:01:09,00,09,1, 11.9,1,1, 1.220, 10616.498, 342.799, 52837.809 24/03/26,15:01:09,01,09,1, 11.9,1,1, 1.220, 10616.495, 342.749, 52837.724 24/03/26,15:01:09,02,09,1, 11.9,1,1, 1.220, 10616.503, 342.821, 52837.817 24/03/26,15:01:09,03,09,1, 11.9,1,1, 1.220, 10616.539, 342.811, 52837.847 24/03/26,15:01:09,04,09,1, 11.9,1,1, 1.220, 10616.550, 342.832, 52837.791 24/03/26,15:01:09,05,09,1, 11.9,1,1, 1.220, 10616.553, 342.816, 52837.824 24/03/26,15:01:09,06,09,1, 11.9,1,1, 1.220, 10616.564, 342.780, 52837.744 24/03/26,15:01:09,07,09,1, 11.9,1,1, 1.220, 10616.521, 342.782, 52837.762 24/03/26,15:01:09,08,09,1, 11.9,1,1, 1.220, 10616.578, 342.806, 52837.752 24/03/26,15:01:09,09,09,1, 11.9,1,1, 1.220, 10616.562, 342.834, 52837.815 24/03/26,15:01:09,10,09,1, 11.9,1,1, 1.220, 10616.580, 342.873, 52837.789 24/03/26,15:01:09,11,09,1, 11.9,1,1, 1.220, 10616.597, 342.827, 52837.848 24/03/26,15:01:09,12,09,1, 11.9,1,1, 1.220, 10616.584, 342.804, 52837.784 24/03/26,15:01:09,13,09,1, 11.9,1,1, 1.220, 10616.586, 342.783, 52837.826 24/03/26,15:01:09,14,09,1, 11.9,1,1, 1.220, 10616.595, 342.808, 52837.802 24/03/26,15:01:09,15,09,1, 11.9,1,1, 1.220, 10616.595, 342.857, 52837.758 24/03/26,15:01:09,16,09,1, 11.9,1,1, 1.220, 10616.643, 342.856, 52837.820 24/03/26,15:01:09,17,09,1, 11.9,1,1, 1.220, 10616.624, 342.847, 52837.795 24/03/26,15:01:09,18,09,1, 11.9,1,1, 1.220, 10616.619, 342.848, 52837.790 24/03/26,15:01:09,19,09,1, 11.9,1,1, 1.220, 10616.633, 342.826, 52837.740 24/03/26,15:01:10,00,09,1, 11.9,1,1, 1.222, 10616.632, 342.826, 52837.740 24/03/26,15:01:10,01,09,1, 11.9,1,1, 1.222, 10616.655, 342.865, 52837.786 24/03/26,15:01:10,02,09,1, 11.9,1,1, 1.222, 10616.685, 342.875, 52837.770 24/03/26,15:01:10,03,09,1, 11.9,1,1, 1.222, 10616.650, 342.889, 52837.744 24/03/26,15:01:10,04,09,1, 11.9,1,1, 1.222, 10616.660, 342.858, 52837.760 24/03/26,15:01:10,05,09,1, 11.9,1,1, 1.222, 10616.681, 342.837, 52837.753 24/03/26,15:01:10,06,09,1, 11.9,1,1, 1.222, 10616.687, 342.875, 52837.827 24/03/26,15:01:10,07,09,1, 11.9,1,1, 1.222, 10616.697, 342.888, 52837.827 24/03/26,15:01:10,08,09,1, 11.9,1,1, 1.222, 10616.706, 342.886, 52837.784 24/03/26,15:01:10,09,09,1, 11.9,1,1, 1.222, 10616.710, 342.910, 52837.801 24/03/26,15:01:10,10,09,1, 11.9,1,1, 1.222, 10616.715, 342.832, 52837.744 24/03/26,15:01:10,11,09,1, 11.9,1,1, 1.222, 10616.727, 342.861, 52837.771 24/03/26,15:01:10,12,09,1, 11.9,1,1, 1.222, 10616.727, 342.852, 52837.785 24/03/26,15:01:10,13,09,1, 11.9,1,1, 1.222, 10616.754, 342.901, 52837.811 24/03/26,15:01:10,14,09,1, 11.9,1,1, 1.222, 10616.752, 342.898, 52837.741 24/03/26,15:01:10,15,09,1, 11.9,1,1, 1.222, 10616.751, 342.885, 52837.818 24/03/26,15:01:10,16,09,1, 11.9,1,1, 1.222, 10616.750, 342.856, 52837.754 24/03/26,15:01:10,17,09,1, 11.9,1,1, 1.222, 10616.783, 342.861, 52837.719 24/03/26,15:01:10,18,09,1, 11.9,1,1, 1.222, 10616.760, 342.875, 52837.740 24/03/26,15:01:10,19,09,1, 11.9,1,1, 1.222, 10616.794, 342.870, 52837.733 24/03/26,15:01:11,00,09,1, 12.0,1,1, 1.218, 10616.790, 342.870, 52837.733 24/03/26,15:01:11,01,09,1, 12.0,1,1, 1.218, 10616.801, 342.904, 52837.778 24/03/26,15:01:11,02,09,1, 12.0,1,1, 1.218, 10616.790, 342.900, 52837.676 24/03/26,15:01:11,03,09,1, 12.0,1,1, 1.218, 10616.787, 342.886, 52837.776 24/03/26,15:01:11,04,09,1, 12.0,1,1, 1.218, 10616.801, 342.889, 52837.712 24/03/26,15:01:11,05,09,1, 12.0,1,1, 1.218, 10616.824, 342.909, 52837.719 24/03/26,15:01:11,06,09,1, 12.0,1,1, 1.218, 10616.831, 342.943, 52837.734 24/03/26,15:01:11,07,09,1, 12.0,1,1, 1.218, 10616.871, 342.902, 52837.732 24/03/26,15:01:11,08,09,1, 12.0,1,1, 1.218, 10616.866, 342.891, 52837.688 24/03/26,15:01:11,09,09,1, 12.0,1,1, 1.218, 10616.848, 342.904, 52837.701 24/03/26,15:01:11,10,09,1, 12.0,1,1, 1.218, 10616.839, 342.896, 52837.728 24/03/26,15:01:11,11,09,1, 12.0,1,1, 1.218, 10616.901, 342.945, 52837.740 24/03/26,15:01:11,12,09,1, 12.0,1,1, 1.218, 10616.896, 342.934, 52837.695 24/03/26,15:01:11,13,09,1, 12.0,1,1, 1.218, 10616.910, 342.929, 52837.690 24/03/26,15:01:11,14,09,1, 12.0,1,1, 1.218, 10616.894, 342.920, 52837.690 24/03/26,15:01:11,15,09,1, 12.0,1,1, 1.218, 10616.904, 342.883, 52837.653 24/03/26,15:01:11,16,09,1, 12.0,1,1, 1.218, 10616.937, 342.914, 52837.603 24/03/26,15:01:11,17,09,1, 12.0,1,1, 1.218, 10616.928, 342.940, 52837.730 24/03/26,15:01:11,18,09,1, 12.0,1,1, 1.218, 10616.952, 342.958, 52837.762 24/03/26,15:01:11,19,09,1, 12.0,1,1, 1.218, 10616.962, 342.931, 52837.637 24/03/26,15:01:12,00,09,1, 11.9,1,1, 1.217, 10616.957, 342.931, 52837.637 24/03/26,15:01:12,01,09,1, 11.9,1,1, 1.217, 10616.979, 342.915, 52837.664 24/03/26,15:01:12,02,09,1, 11.9,1,1, 1.217, 10616.976, 342.964, 52837.704 24/03/26,15:01:12,03,09,1, 11.9,1,1, 1.217, 10616.962, 342.960, 52837.780 24/03/26,15:01:12,04,09,1, 11.9,1,1, 1.217, 10617.007, 342.977, 52837.618 24/03/26,15:01:12,05,09,1, 11.9,1,1, 1.217, 10617.015, 342.929, 52837.695 24/03/26,15:01:12,06,09,1, 11.9,1,1, 1.217, 10617.002, 342.902, 52837.587 24/03/26,15:01:12,07,09,1, 11.9,1,1, 1.217, 10617.018, 342.944, 52837.666 24/03/26,15:01:12,08,09,1, 11.9,1,1, 1.217, 10616.995, 342.965, 52837.576 24/03/26,15:01:12,09,09,1, 11.9,1,1, 1.217, 10617.041, 342.985, 52837.666 24/03/26,15:01:12,10,09,1, 11.9,1,1, 1.217, 10617.033, 342.980, 52837.712 24/03/26,15:01:12,11,09,1, 11.9,1,1, 1.217, 10617.043, 342.964, 52837.708 24/03/26,15:01:12,12,09,1, 11.9,1,1, 1.217, 10617.035, 342.944, 52837.644 24/03/26,15:01:12,13,09,1, 11.9,1,1, 1.217, 10617.072, 342.934, 52837.634 24/03/26,15:01:12,14,09,1, 11.9,1,1, 1.217, 10617.058, 342.966, 52837.678 24/03/26,15:01:12,15,09,1, 11.9,1,1, 1.217, 10617.043, 342.997, 52837.654 24/03/26,15:01:12,16,09,1, 11.9,1,1, 1.217, 10617.070, 343.019, 52837.660 24/03/26,15:01:12,17,09,1, 11.9,1,1, 1.217, 10617.066, 342.985, 52837.619 24/03/26,15:01:12,18,09,1, 11.9,1,1, 1.217, 10617.070, 342.976, 52837.638 24/03/26,15:01:12,19,09,1, 11.9,1,1, 1.217, 10617.055, 342.972, 52837.609 24/03/26,15:01:13,00,10,1, 11.9,1,1, 1.216, 10617.049, 342.972, 52837.609 24/03/26,15:01:13,01,10,1, 11.9,1,1, 1.216, 10617.095, 343.030, 52837.612 24/03/26,15:01:13,02,10,1, 11.9,1,1, 1.216, 10617.122, 343.048, 52837.694 24/03/26,15:01:13,03,10,1, 11.9,1,1, 1.216, 10617.112, 342.999, 52837.651 24/03/26,15:01:13,04,10,1, 11.9,1,1, 1.216, 10617.089, 342.988, 52837.676 24/03/26,15:01:13,05,10,1, 11.9,1,1, 1.216, 10617.109, 342.959, 52837.659 24/03/26,15:01:13,06,10,1, 11.9,1,1, 1.216, 10617.131, 342.993, 52837.655 24/03/26,15:01:13,07,10,1, 11.9,1,1, 1.216, 10617.130, 343.056, 52837.590 24/03/26,15:01:13,08,10,1, 11.9,1,1, 1.216, 10617.141, 343.039, 52837.627 24/03/26,15:01:13,09,10,1, 11.9,1,1, 1.216, 10617.167, 343.019, 52837.599 24/03/26,15:01:13,10,10,1, 11.9,1,1, 1.216, 10617.147, 343.008, 52837.643 24/03/26,15:01:13,11,10,1, 11.9,1,1, 1.216, 10617.162, 343.016, 52837.605 24/03/26,15:01:13,12,10,1, 11.9,1,1, 1.216, 10617.158, 343.076, 52837.657 24/03/26,15:01:13,13,10,1, 11.9,1,1, 1.216, 10617.174, 343.065, 52837.585 24/03/26,15:01:13,14,10,1, 11.9,1,1, 1.216, 10617.187, 343.031, 52837.711 24/03/26,15:01:13,15,10,1, 11.9,1,1, 1.216, 10617.189, 343.024, 52837.631 24/03/26,15:01:13,16,10,1, 11.9,1,1, 1.216, 10617.210, 343.038, 52837.634 24/03/26,15:01:13,17,10,1, 11.9,1,1, 1.216, 10617.194, 343.015, 52837.592 24/03/26,15:01:13,18,10,1, 11.9,1,1, 1.216, 10617.205, 343.036, 52837.609 24/03/26,15:01:13,19,10,1, 11.9,1,1, 1.216, 10617.221, 343.060, 52837.608 24/03/26,15:01:14,00,10,1, 11.9,1,1, 1.218, 10617.216, 343.060, 52837.608 24/03/26,15:01:14,01,10,1, 11.9,1,1, 1.218, 10617.225, 343.052, 52837.624 24/03/26,15:01:14,02,10,1, 11.9,1,1, 1.218, 10617.239, 342.977, 52837.638 24/03/26,15:01:14,03,10,1, 11.9,1,1, 1.218, 10617.227, 343.025, 52837.560 24/03/26,15:01:14,04,10,1, 11.9,1,1, 1.218, 10617.265, 343.045, 52837.652 24/03/26,15:01:14,05,10,1, 11.9,1,1, 1.218, 10617.229, 343.081, 52837.656 24/03/26,15:01:14,06,10,1, 11.9,1,1, 1.218, 10617.251, 343.080, 52837.710 24/03/26,15:01:14,07,10,1, 11.9,1,1, 1.218, 10617.250, 343.049, 52837.582 24/03/26,15:01:14,08,10,1, 11.9,1,1, 1.218, 10617.250, 343.016, 52837.545 24/03/26,15:01:14,09,10,1, 11.9,1,1, 1.218, 10617.288, 343.022, 52837.565 24/03/26,15:01:14,10,10,1, 11.9,1,1, 1.218, 10617.240, 343.081, 52837.579 24/03/26,15:01:14,11,10,1, 11.9,1,1, 1.218, 10617.293, 343.101, 52837.626 24/03/26,15:01:14,12,10,1, 11.9,1,1, 1.218, 10617.279, 343.082, 52837.571 24/03/26,15:01:14,13,10,1, 11.9,1,1, 1.218, 10617.307, 343.052, 52837.544 24/03/26,15:01:14,14,10,1, 11.9,1,1, 1.218, 10617.288, 343.052, 52837.617 24/03/26,15:01:14,15,10,1, 11.9,1,1, 1.218, 10617.287, 343.050, 52837.582 24/03/26,15:01:14,16,10,1, 11.9,1,1, 1.218, 10617.296, 343.102, 52837.578 24/03/26,15:01:14,17,10,1, 11.9,1,1, 1.218, 10617.313, 343.098, 52837.539 24/03/26,15:01:14,18,10,1, 11.9,1,1, 1.218, 10617.343, 343.085, 52837.583 24/03/26,15:01:14,19,10,1, 11.9,1,1, 1.218, 10617.320, 343.066, 52837.579 24/03/26,15:01:15,00,09,1, 11.9,1,1, 1.219, 10617.316, 343.066, 52837.579 24/03/26,15:01:15,01,09,1, 11.9,1,1, 1.219, 10617.337, 343.097, 52837.539 24/03/26,15:01:15,02,09,1, 11.9,1,1, 1.219, 10617.342, 343.095, 52837.558 24/03/26,15:01:15,03,09,1, 11.9,1,1, 1.219, 10617.364, 343.126, 52837.520 24/03/26,15:01:15,04,09,1, 11.9,1,1, 1.219, 10617.346, 343.101, 52837.565 24/03/26,15:01:15,05,09,1, 11.9,1,1, 1.219, 10617.347, 343.071, 52837.453 24/03/26,15:01:15,06,09,1, 11.9,1,1, 1.219, 10617.375, 343.077, 52837.309 24/03/26,15:01:15,07,09,1, 11.9,1,1, 1.219, 10617.344, 343.091, 52837.579 24/03/26,15:01:15,08,09,1, 11.9,1,1, 1.219, 10617.368, 343.118, 52837.616 24/03/26,15:01:15,09,09,1, 11.9,1,1, 1.219, 10617.384, 343.126, 52837.560 24/03/26,15:01:15,10,09,1, 11.9,1,1, 1.219, 10617.376, 343.123, 52837.583 24/03/26,15:01:15,11,09,1, 11.9,1,1, 1.219, 10617.381, 343.113, 52837.528 24/03/26,15:01:15,12,09,1, 11.9,1,1, 1.219, 10617.385, 343.092, 52837.481 24/03/26,15:01:15,13,09,1, 11.9,1,1, 1.219, 10617.405, 343.134, 52837.507 24/03/26,15:01:15,14,09,1, 11.9,1,1, 1.219, 10617.406, 343.172, 52837.487 24/03/26,15:01:15,15,09,1, 11.9,1,1, 1.219, 10617.419, 343.128, 52837.486 24/03/26,15:01:15,16,09,1, 11.9,1,1, 1.219, 10617.401, 343.118, 52837.517 24/03/26,15:01:15,17,09,1, 11.9,1,1, 1.219, 10617.400, 343.125, 52837.431 24/03/26,15:01:15,18,09,1, 11.9,1,1, 1.219, 10617.412, 343.110, 52837.506 24/03/26,15:01:15,19,09,1, 11.9,1,1, 1.219, 10617.415, 343.153, 52837.580 24/03/26,15:01:16,00,08,1, 11.8,1,1, 1.218, 10617.408, 343.153, 52837.580 24/03/26,15:01:16,01,08,1, 11.8,1,1, 1.218, 10617.443, 343.160, 52837.504 24/03/26,15:01:16,02,08,1, 11.8,1,1, 1.218, 10617.434, 343.116, 52837.427 24/03/26,15:01:16,03,08,1, 11.8,1,1, 1.218, 10617.440, 343.144, 52837.440 24/03/26,15:01:16,04,08,1, 11.8,1,1, 1.218, 10617.445, 343.147, 52837.495 24/03/26,15:01:16,05,08,1, 11.8,1,1, 1.218, 10617.482, 343.176, 52837.475 24/03/26,15:01:16,06,08,1, 11.8,1,1, 1.218, 10617.465, 343.151, 52837.494 24/03/26,15:01:16,07,08,1, 11.8,1,1, 1.218, 10617.481, 343.160, 52837.538 24/03/26,15:01:16,08,08,1, 11.8,1,1, 1.218, 10617.466, 343.132, 52837.486 24/03/26,15:01:16,09,08,1, 11.8,1,1, 1.218, 10617.466, 343.131, 52837.418 24/03/26,15:01:16,10,08,1, 11.8,1,1, 1.218, 10617.485, 343.140, 52837.504 24/03/26,15:01:16,11,08,1, 11.8,1,1, 1.218, 10617.487, 343.175, 52837.510 24/03/26,15:01:16,12,08,1, 11.8,1,1, 1.218, 10617.507, 343.196, 52837.466 24/03/26,15:01:16,13,08,1, 11.8,1,1, 1.218, 10617.520, 343.163, 52837.488 24/03/26,15:01:16,14,08,1, 11.8,1,1, 1.218, 10617.510, 343.150, 52837.488 24/03/26,15:01:16,15,08,1, 11.8,1,1, 1.218, 10617.525, 343.134, 52837.436 24/03/26,15:01:16,16,08,1, 11.8,1,1, 1.218, 10617.521, 343.188, 52837.474 24/03/26,15:01:16,17,08,1, 11.8,1,1, 1.218, 10617.523, 343.204, 52837.549 24/03/26,15:01:16,18,08,1, 11.8,1,1, 1.218, 10617.537, 343.196, 52837.438 24/03/26,15:01:16,19,08,1, 11.8,1,1, 1.218, 10617.538, 343.166, 52837.449 24/03/26,15:01:17,00,08,1, 11.9,1,1, 1.218, 10617.533, 343.166, 52837.449 24/03/26,15:01:17,01,08,1, 11.9,1,1, 1.218, 10617.541, 343.192, 52837.494 24/03/26,15:01:17,02,08,1, 11.9,1,1, 1.218, 10617.572, 343.195, 52837.440 24/03/26,15:01:17,03,08,1, 11.9,1,1, 1.218, 10617.574, 343.221, 52837.480 24/03/26,15:01:17,04,08,1, 11.9,1,1, 1.218, 10617.566, 343.200, 52837.445 24/03/26,15:01:17,05,08,1, 11.9,1,1, 1.218, 10617.572, 343.176, 52837.448 24/03/26,15:01:17,06,08,1, 11.9,1,1, 1.218, 10617.586, 343.163, 52837.439 24/03/26,15:01:17,07,08,1, 11.9,1,1, 1.218, 10617.560, 343.190, 52837.407 24/03/26,15:01:17,08,08,1, 11.9,1,1, 1.218, 10617.596, 343.217, 52837.398 24/03/26,15:01:17,09,08,1, 11.9,1,1, 1.218, 10617.614, 343.237, 52837.407 24/03/26,15:01:17,10,08,1, 11.9,1,1, 1.218, 10617.588, 343.203, 52837.480 24/03/26,15:01:17,11,08,1, 11.9,1,1, 1.218, 10617.593, 343.185, 52837.442 24/03/26,15:01:17,12,08,1, 11.9,1,1, 1.218, 10617.596, 343.186, 52837.378 24/03/26,15:01:17,13,08,1, 11.9,1,1, 1.218, 10617.604, 343.210, 52837.488 24/03/26,15:01:17,14,08,1, 11.9,1,1, 1.218, 10617.607, 343.246, 52837.476 24/03/26,15:01:17,15,08,1, 11.9,1,1, 1.218, 10617.596, 343.242, 52837.450 24/03/26,15:01:17,16,08,1, 11.9,1,1, 1.218, 10617.624, 343.213, 52837.445 24/03/26,15:01:17,17,08,1, 11.9,1,1, 1.218, 10617.587, 343.188, 52837.462 24/03/26,15:01:17,18,08,1, 11.9,1,1, 1.218, 10617.620, 343.218, 52837.417 24/03/26,15:01:17,19,08,1, 11.9,1,1, 1.218, 10617.642, 343.275, 52837.448 24/03/26,15:01:18,00,09,1, 11.9,1,1, 1.217, 10617.641, 343.275, 52837.448 24/03/26,15:01:18,01,09,1, 11.9,1,1, 1.217, 10617.653, 343.238, 52837.404 24/03/26,15:01:18,02,09,1, 11.9,1,1, 1.217, 10617.624, 343.227, 52837.431 24/03/26,15:01:18,03,09,1, 11.9,1,1, 1.217, 10617.631, 343.196, 52837.373 24/03/26,15:01:18,04,09,1, 11.9,1,1, 1.217, 10617.654, 343.254, 52837.491 24/03/26,15:01:18,05,09,1, 11.9,1,1, 1.217, 10617.668, 343.266, 52837.538 24/03/26,15:01:18,06,09,1, 11.9,1,1, 1.217, 10617.659, 343.262, 52837.476 24/03/26,15:01:18,07,09,1, 11.9,1,1, 1.217, 10617.680, 343.238, 52837.432 24/03/26,15:01:18,08,09,1, 11.9,1,1, 1.217, 10617.685, 343.236, 52837.385 24/03/26,15:01:18,09,09,1, 11.9,1,1, 1.217, 10617.662, 343.251, 52837.457 24/03/26,15:01:18,10,09,1, 11.9,1,1, 1.217, 10617.674, 343.287, 52837.478 24/03/26,15:01:18,11,09,1, 11.9,1,1, 1.217, 10617.694, 343.296, 52837.466 24/03/26,15:01:18,12,09,1, 11.9,1,1, 1.217, 10617.679, 343.304, 52837.467 24/03/26,15:01:18,13,09,1, 11.9,1,1, 1.217, 10617.701, 343.278, 52837.410 24/03/26,15:01:18,14,09,1, 11.9,1,1, 1.217, 10617.695, 343.245, 52837.405 24/03/26,15:01:18,15,09,1, 11.9,1,1, 1.217, 10617.699, 343.245, 52837.359 24/03/26,15:01:18,16,09,1, 11.9,1,1, 1.217, 10617.687, 343.305, 52837.389 24/03/26,15:01:18,17,09,1, 11.9,1,1, 1.217, 10617.714, 343.306, 52837.466 24/03/26,15:01:18,18,09,1, 11.9,1,1, 1.217, 10617.720, 343.298, 52837.513 24/03/26,15:01:18,19,09,1, 11.9,1,1, 1.217, 10617.723, 343.267, 52837.431 24/03/26,15:01:19,00,09,1, 11.9,1,1, 1.221, 10617.716, 343.267, 52837.431 24/03/26,15:01:19,01,09,1, 11.9,1,1, 1.221, 10617.714, 343.290, 52837.357 24/03/26,15:01:19,02,09,1, 11.9,1,1, 1.221, 10617.743, 343.320, 52837.400 24/03/26,15:01:19,03,09,1, 11.9,1,1, 1.221, 10617.744, 343.339, 52837.476 24/03/26,15:01:19,04,09,1, 11.9,1,1, 1.221, 10617.781, 343.285, 52837.375 24/03/26,15:01:19,05,09,1, 11.9,1,1, 1.221, 10617.741, 343.286, 52837.414 24/03/26,15:01:19,06,09,1, 11.9,1,1, 1.221, 10617.752, 343.296, 52837.429 24/03/26,15:01:19,07,09,1, 11.9,1,1, 1.221, 10617.756, 343.327, 52837.421 24/03/26,15:01:19,08,09,1, 11.9,1,1, 1.221, 10617.776, 343.333, 52837.457 24/03/26,15:01:19,09,09,1, 11.9,1,1, 1.221, 10617.779, 343.348, 52837.480 24/03/26,15:01:19,10,09,1, 11.9,1,1, 1.221, 10617.788, 343.294, 52837.381 24/03/26,15:01:19,11,09,1, 11.9,1,1, 1.221, 10617.782, 343.302, 52837.332 24/03/26,15:01:19,12,09,1, 11.9,1,1, 1.221, 10617.781, 343.314, 52837.427 24/03/26,15:01:19,13,09,1, 11.9,1,1, 1.221, 10617.770, 343.327, 52837.469 24/03/26,15:01:19,14,09,1, 11.9,1,1, 1.221, 10617.774, 343.336, 52837.453 24/03/26,15:01:19,15,09,1, 11.9,1,1, 1.221, 10617.775, 343.315, 52837.381 24/03/26,15:01:19,16,09,1, 11.9,1,1, 1.221, 10617.810, 343.295, 52837.330 24/03/26,15:01:19,17,09,1, 11.9,1,1, 1.221, 10617.791, 343.323, 52837.361 24/03/26,15:01:19,18,09,1, 11.9,1,1, 1.221, 10617.777, 343.348, 52837.415 24/03/26,15:01:19,19,09,1, 11.9,1,1, 1.221, 10617.793, 343.366, 52837.391 24/03/26,15:01:20,00,09,1, 11.9,1,1, 1.219, 10617.791, 343.366, 52837.391 24/03/26,15:01:20,01,09,1, 11.9,1,1, 1.219, 10617.804, 343.336, 52837.337 24/03/26,15:01:20,02,09,1, 11.9,1,1, 1.219, 10617.805, 343.325, 52837.340 24/03/26,15:01:20,03,09,1, 11.9,1,1, 1.219, 10617.793, 343.337, 52837.384 24/03/26,15:01:20,04,09,1, 11.9,1,1, 1.219, 10617.794, 343.329, 52837.373 24/03/26,15:01:20,05,09,1, 11.9,1,1, 1.219, 10617.815, 343.344, 52837.360 24/03/26,15:01:20,06,09,1, 11.9,1,1, 1.219, 10617.804, 343.356, 52837.404 24/03/26,15:01:20,07,09,1, 11.9,1,1, 1.219, 10617.831, 343.337, 52837.393 24/03/26,15:01:20,08,09,1, 11.9,1,1, 1.219, 10617.794, 343.330, 52837.435 24/03/26,15:01:20,09,09,1, 11.9,1,1, 1.219, 10617.805, 343.343, 52837.334 24/03/26,15:01:20,10,09,1, 11.9,1,1, 1.219, 10617.825, 343.374, 52837.356 24/03/26,15:01:20,11,09,1, 11.9,1,1, 1.219, 10617.814, 343.376, 52837.349 24/03/26,15:01:20,12,09,1, 11.9,1,1, 1.219, 10617.829, 343.357, 52837.361 24/03/26,15:01:20,13,09,1, 11.9,1,1, 1.219, 10617.832, 343.331, 52837.437 24/03/26,15:01:20,14,09,1, 11.9,1,1, 1.219, 10617.841, 343.331, 52837.358 24/03/26,15:01:20,15,09,1, 11.9,1,1, 1.219, 10617.803, 343.385, 52837.367 24/03/26,15:01:20,16,09,1, 11.9,1,1, 1.219, 10617.844, 343.389, 52837.382 24/03/26,15:01:20,17,09,1, 11.9,1,1, 1.219, 10617.824, 343.394, 52837.427 24/03/26,15:01:20,18,09,1, 11.9,1,1, 1.219, 10617.845, 343.359, 52837.373 24/03/26,15:01:20,19,09,1, 11.9,1,1, 1.219, 10617.821, 343.360, 52837.336 24/03/26,15:01:21,00,09,1, 11.9,1,1, 1.217, 10617.816, 343.360, 52837.336 24/03/26,15:01:21,01,09,1, 11.9,1,1, 1.217, 10617.852, 343.398, 52837.291 24/03/26,15:01:21,02,09,1, 11.9,1,1, 1.217, 10617.848, 343.423, 52837.398 24/03/26,15:01:21,03,09,1, 11.9,1,1, 1.217, 10617.868, 343.389, 52837.296 24/03/26,15:01:21,04,09,1, 11.9,1,1, 1.217, 10617.883, 343.366, 52837.319 24/03/26,15:01:21,05,09,1, 11.9,1,1, 1.217, 10617.856, 343.385, 52837.313 24/03/26,15:01:21,06,09,1, 11.9,1,1, 1.217, 10617.877, 343.388, 52837.347 24/03/26,15:01:21,07,09,1, 11.9,1,1, 1.217, 10617.864, 343.403, 52837.380 24/03/26,15:01:21,08,09,1, 11.9,1,1, 1.217, 10617.907, 343.444, 52837.410 24/03/26,15:01:21,09,09,1, 11.9,1,1, 1.217, 10617.884, 343.410, 52837.340 24/03/26,15:01:21,10,09,1, 11.9,1,1, 1.217, 10617.875, 343.423, 52837.361 24/03/26,15:01:21,11,09,1, 11.9,1,1, 1.217, 10617.876, 343.420, 52837.290 24/03/26,15:01:21,12,09,1, 11.9,1,1, 1.217, 10617.869, 343.458, 52837.327 24/03/26,15:01:21,13,09,1, 11.9,1,1, 1.217, 10617.886, 343.453, 52837.346 24/03/26,15:01:21,14,09,1, 11.9,1,1, 1.217, 10617.892, 343.442, 52837.357 24/03/26,15:01:21,15,09,1, 11.9,1,1, 1.217, 10617.881, 343.432, 52837.327 24/03/26,15:01:21,16,09,1, 11.9,1,1, 1.217, 10617.889, 343.404, 52837.338 24/03/26,15:01:21,17,09,1, 11.9,1,1, 1.217, 10617.886, 343.437, 52837.295 24/03/26,15:01:21,18,09,1, 11.9,1,1, 1.217, 10617.892, 343.453, 52837.323 24/03/26,15:01:21,19,09,1, 11.9,1,1, 1.217, 10617.927, 343.470, 52837.385 24/03/26,15:01:22,00,09,1, 11.9,1,1, 1.219, 10617.925, 343.470, 52837.385 24/03/26,15:01:22,01,09,1, 11.9,1,1, 1.219, 10617.892, 343.432, 52837.373 24/03/26,15:01:22,02,09,1, 11.9,1,1, 1.219, 10617.898, 343.422, 52837.324 24/03/26,15:01:22,03,09,1, 11.9,1,1, 1.219, 10617.921, 343.413, 52837.325 24/03/26,15:01:22,04,09,1, 11.9,1,1, 1.219, 10617.927, 343.477, 52837.348 24/03/26,15:01:22,05,09,1, 11.9,1,1, 1.219, 10617.942, 343.459, 52837.311 24/03/26,15:01:22,06,09,1, 11.9,1,1, 1.219, 10617.915, 343.438, 52837.327 24/03/26,15:01:22,07,09,1, 11.9,1,1, 1.219, 10617.922, 343.422, 52837.298 24/03/26,15:01:22,08,09,1, 11.9,1,1, 1.219, 10617.933, 343.436, 52837.339 24/03/26,15:01:22,09,09,1, 11.9,1,1, 1.219, 10617.914, 343.471, 52837.294 24/03/26,15:01:22,10,09,1, 11.9,1,1, 1.219, 10617.946, 343.492, 52837.317 24/03/26,15:01:22,11,09,1, 11.9,1,1, 1.219, 10617.939, 343.490, 52837.303 24/03/26,15:01:22,12,09,1, 11.9,1,1, 1.219, 10617.936, 343.438, 52837.321 24/03/26,15:01:22,13,09,1, 11.9,1,1, 1.219, 10617.930, 343.476, 52837.349 24/03/26,15:01:22,14,09,1, 11.9,1,1, 1.219, 10617.925, 343.494, 52837.290 24/03/26,15:01:22,15,09,1, 11.9,1,1, 1.219, 10617.950, 343.501, 52837.307 24/03/26,15:01:22,16,09,1, 11.9,1,1, 1.219, 10617.950, 343.504, 52837.332 24/03/26,15:01:22,17,09,1, 11.9,1,1, 1.219, 10617.947, 343.486, 52837.279 24/03/26,15:01:22,18,09,1, 11.9,1,1, 1.219, 10617.930, 343.480, 52837.307 24/03/26,15:01:22,19,09,1, 11.9,1,1, 1.219, 10617.942, 343.484, 52837.302 24/03/26,15:01:23,00,10,1, 11.9,1,1, 1.218, 10617.942, 343.484, 52837.302 24/03/26,15:01:23,01,10,1, 11.9,1,1, 1.218, 10617.938, 343.536, 52837.341 24/03/26,15:01:23,02,10,1, 11.9,1,1, 1.218, 10617.967, 343.502, 52837.254 24/03/26,15:01:23,03,10,1, 11.9,1,1, 1.218, 10617.925, 343.498, 52837.291 24/03/26,15:01:23,04,10,1, 11.9,1,1, 1.218, 10617.918, 343.468, 52837.216 24/03/26,15:01:23,05,10,1, 11.9,1,1, 1.218, 10617.936, 343.507, 52837.210 24/03/26,15:01:23,06,10,1, 11.9,1,1, 1.218, 10617.975, 343.518, 52837.281 24/03/26,15:01:23,07,10,1, 11.9,1,1, 1.218, 10617.948, 343.570, 52837.299 24/03/26,15:01:23,08,10,1, 11.9,1,1, 1.218, 10617.939, 343.507, 52837.272 24/03/26,15:01:23,09,10,1, 11.9,1,1, 1.218, 10617.954, 343.513, 52837.232 24/03/26,15:01:23,10,10,1, 11.9,1,1, 1.218, 10617.958, 343.486, 52837.294 24/03/26,15:01:23,11,10,1, 11.9,1,1, 1.218, 10617.980, 343.556, 52837.248 24/03/26,15:01:23,12,10,1, 11.9,1,1, 1.218, 10617.955, 343.569, 52837.288 24/03/26,15:01:23,13,10,1, 11.9,1,1, 1.218, 10617.967, 343.540, 52837.316 24/03/26,15:01:23,14,10,1, 11.9,1,1, 1.218, 10617.939, 343.531, 52837.262 24/03/26,15:01:23,15,10,1, 11.9,1,1, 1.218, 10617.943, 343.537, 52837.241 24/03/26,15:01:23,16,10,1, 11.9,1,1, 1.218, 10617.942, 343.538, 52837.222 24/03/26,15:01:23,17,10,1, 11.9,1,1, 1.218, 10617.960, 343.562, 52837.281 24/03/26,15:01:23,18,10,1, 11.9,1,1, 1.218, 10617.983, 343.574, 52837.269 24/03/26,15:01:23,19,10,1, 11.9,1,1, 1.218, 10617.954, 343.564, 52837.218 24/03/26,15:01:24,00,09,1, 11.9,1,1, 1.219, 10617.950, 343.564, 52837.218 24/03/26,15:01:24,01,09,1, 11.9,1,1, 1.219, 10617.939, 343.572, 52837.222 24/03/26,15:01:24,02,09,1, 11.9,1,1, 1.219, 10617.942, 343.580, 52837.181 24/03/26,15:01:24,03,09,1, 11.9,1,1, 1.219, 10617.959, 343.595, 52837.285 24/03/26,15:01:24,04,09,1, 11.9,1,1, 1.219, 10617.967, 343.572, 52837.196 24/03/26,15:01:24,05,09,1, 11.9,1,1, 1.219, 10617.965, 343.565, 52837.210 24/03/26,15:01:24,06,09,1, 11.9,1,1, 1.219, 10617.924, 343.555, 52837.250 24/03/26,15:01:24,07,09,1, 11.9,1,1, 1.219, 10617.983, 343.578, 52837.181 24/03/26,15:01:24,08,09,1, 11.9,1,1, 1.219, 10617.942, 343.605, 52837.193 24/03/26,15:01:24,09,09,1, 11.9,1,1, 1.219, 10617.948, 343.625, 52837.275 24/03/26,15:01:24,10,09,1, 11.9,1,1, 1.219, 10617.943, 343.583, 52837.220 24/03/26,15:01:24,11,09,1, 11.9,1,1, 1.219, 10617.946, 343.541, 52837.092 24/03/26,15:01:24,12,09,1, 11.9,1,1, 1.219, 10617.989, 343.585, 52837.152 24/03/26,15:01:24,13,09,1, 11.9,1,1, 1.219, 10617.959, 343.632, 52837.223 24/03/26,15:01:24,14,09,1, 11.9,1,1, 1.219, 10617.972, 343.616, 52837.252 24/03/26,15:01:24,15,09,1, 11.9,1,1, 1.219, 10617.985, 343.607, 52837.261 24/03/26,15:01:24,16,09,1, 11.9,1,1, 1.219, 10617.971, 343.599, 52837.433 24/03/26,15:01:24,17,09,1, 11.9,1,1, 1.219, 10617.981, 343.590, 52837.267 24/03/26,15:01:24,18,09,1, 11.9,1,1, 1.219, 10617.985, 343.591, 52837.172 24/03/26,15:01:24,19,09,1, 11.9,1,1, 1.219, 10617.985, 343.639, 52837.269 24/03/26,15:01:25,00,09,1, 11.7,1,1, 1.221, 10617.983, 343.639, 52837.269 24/03/26,15:01:25,01,09,1, 11.7,1,1, 1.221, 10617.984, 343.609, 52837.176 24/03/26,15:01:25,02,09,1, 11.7,1,1, 1.221, 10617.968, 343.600, 52837.226 24/03/26,15:01:25,03,09,1, 11.7,1,1, 1.221, 10617.977, 343.619, 52837.180 24/03/26,15:01:25,04,09,1, 11.7,1,1, 1.221, 10617.987, 343.641, 52837.221 24/03/26,15:01:25,05,09,1, 11.7,1,1, 1.221, 10617.986, 343.650, 52837.217 24/03/26,15:01:25,06,09,1, 11.7,1,1, 1.221, 10617.995, 343.641, 52837.130 24/03/26,15:01:25,07,09,1, 11.7,1,1, 1.221, 10617.968, 343.606, 52837.345 24/03/26,15:01:25,08,09,1, 11.7,1,1, 1.221, 10617.963, 343.646, 52837.156 24/03/26,15:01:25,09,09,1, 11.7,1,1, 1.221, 10617.983, 343.677, 52837.282 24/03/26,15:01:25,10,09,1, 11.7,1,1, 1.221, 10617.976, 343.683, 52837.196 24/03/26,15:01:25,11,09,1, 11.7,1,1, 1.221, 10617.983, 343.656, 52837.170 24/03/26,15:01:25,12,09,1, 11.7,1,1, 1.221, 10617.970, 343.638, 52837.163 24/03/26,15:01:25,13,09,1, 11.7,1,1, 1.221, 10617.964, 343.637, 52837.192 24/03/26,15:01:25,14,09,1, 11.7,1,1, 1.221, 10617.958, 343.673, 52837.215 24/03/26,15:01:25,15,09,1, 11.7,1,1, 1.221, 10617.967, 343.682, 52837.191 24/03/26,15:01:25,16,09,1, 11.7,1,1, 1.221, 10617.973, 343.676, 52837.228 24/03/26,15:01:25,17,09,1, 11.7,1,1, 1.221, 10617.982, 343.656, 52837.232 24/03/26,15:01:25,18,09,1, 11.7,1,1, 1.221, 10617.966, 343.646, 52837.200 24/03/26,15:01:25,19,09,1, 11.7,1,1, 1.221, 10617.950, 343.652, 52837.150 24/03/26,15:01:26,00,09,1, 11.9,1,1, 1.217, 10617.942, 343.652, 52837.150 24/03/26,15:01:26,01,09,1, 11.9,1,1, 1.217, 10617.978, 343.700, 52837.176 24/03/26,15:01:26,02,09,1, 11.9,1,1, 1.217, 10617.955, 343.679, 52837.214 24/03/26,15:01:26,03,09,1, 11.9,1,1, 1.217, 10617.985, 343.661, 52837.173 24/03/26,15:01:26,04,09,1, 11.9,1,1, 1.217, 10617.963, 343.653, 52837.199 24/03/26,15:01:26,05,09,1, 11.9,1,1, 1.217, 10617.988, 343.695, 52837.257 24/03/26,15:01:26,06,09,1, 11.9,1,1, 1.217, 10617.953, 343.703, 52837.217 24/03/26,15:01:26,07,09,1, 11.9,1,1, 1.217, 10617.997, 343.689, 52837.215 24/03/26,15:01:26,08,09,1, 11.9,1,1, 1.217, 10617.953, 343.655, 52837.201 24/03/26,15:01:26,09,09,1, 11.9,1,1, 1.217, 10617.961, 343.671, 52837.201 24/03/26,15:01:26,10,09,1, 11.9,1,1, 1.217, 10617.968, 343.712, 52837.208 24/03/26,15:01:26,11,09,1, 11.9,1,1, 1.217, 10617.968, 343.725, 52837.178 24/03/26,15:01:26,12,09,1, 11.9,1,1, 1.217, 10617.998, 343.699, 52836.977 24/03/26,15:01:26,13,09,1, 11.9,1,1, 1.217, 10617.948, 343.710, 52837.218 24/03/26,15:01:26,14,09,1, 11.9,1,1, 1.217, 10617.989, 343.666, 52837.009 24/03/26,15:01:26,15,09,1, 11.9,1,1, 1.217, 10617.939, 343.706, 52837.269 24/03/26,15:01:26,16,09,1, 11.9,1,1, 1.217, 10617.923, 343.724, 52837.275 24/03/26,15:01:26,17,09,1, 11.9,1,1, 1.217, 10617.965, 343.762, 52837.259 24/03/26,15:01:26,18,09,1, 11.9,1,1, 1.217, 10617.954, 343.718, 52837.231 24/03/26,15:01:26,19,09,1, 11.9,1,1, 1.217, 10617.959, 343.702, 52837.213 24/03/26,15:01:27,00,08,1, 11.9,1,1, 1.220, 10617.958, 343.702, 52837.213 24/03/26,15:01:27,01,08,1, 11.9,1,1, 1.220, 10617.972, 343.732, 52837.234 24/03/26,15:01:27,02,08,1, 11.9,1,1, 1.220, 10617.971, 343.756, 52837.244 24/03/26,15:01:27,03,08,1, 11.9,1,1, 1.220, 10617.972, 343.744, 52837.249 24/03/26,15:01:27,04,08,1, 11.9,1,1, 1.220, 10617.965, 343.683, 52837.183 24/03/26,15:01:27,05,08,1, 11.9,1,1, 1.220, 10617.957, 343.729, 52837.177 24/03/26,15:01:27,06,08,1, 11.9,1,1, 1.220, 10617.936, 343.741, 52837.186 24/03/26,15:01:27,07,08,1, 11.9,1,1, 1.220, 10617.933, 343.768, 52837.205 24/03/26,15:01:27,08,08,1, 11.9,1,1, 1.220, 10617.952, 343.743, 52837.230 24/03/26,15:01:27,09,08,1, 11.9,1,1, 1.220, 10617.975, 343.740, 52837.238 24/03/26,15:01:27,10,08,1, 11.9,1,1, 1.220, 10617.941, 343.719, 52837.207 24/03/26,15:01:27,11,08,1, 11.9,1,1, 1.220, 10617.929, 343.742, 52837.215 24/03/26,15:01:27,12,08,1, 11.9,1,1, 1.220, 10617.953, 343.760, 52837.198 24/03/26,15:01:27,13,08,1, 11.9,1,1, 1.220, 10617.955, 343.767, 52837.205 24/03/26,15:01:27,14,08,1, 11.9,1,1, 1.220, 10617.967, 343.751, 52837.210 24/03/26,15:01:27,15,08,1, 11.9,1,1, 1.220, 10617.967, 343.725, 52837.200 24/03/26,15:01:27,16,08,1, 11.9,1,1, 1.220, 10617.937, 343.729, 52837.150 24/03/26,15:01:27,17,08,1, 11.9,1,1, 1.220, 10617.957, 343.785, 52837.217 24/03/26,15:01:27,18,08,1, 11.9,1,1, 1.220, 10617.944, 343.782, 52837.257 24/03/26,15:01:27,19,08,1, 11.9,1,1, 1.220, 10617.935, 343.747, 52837.212 24/03/26,15:01:28,00,09,1, 11.8,1,1, 1.220, 10617.933, 343.747, 52837.212 24/03/26,15:01:28,01,09,1, 11.8,1,1, 1.220, 10617.935, 343.765, 52837.167 24/03/26,15:01:28,02,09,1, 11.8,1,1, 1.220, 10617.934, 343.810, 52837.199 24/03/26,15:01:28,03,09,1, 11.8,1,1, 1.220, 10617.954, 343.804, 52837.206 24/03/26,15:01:28,04,09,1, 11.8,1,1, 1.220, 10617.957, 343.794, 52837.242 24/03/26,15:01:28,05,09,1, 11.8,1,1, 1.220, 10617.938, 343.755, 52837.205 24/03/26,15:01:28,06,09,1, 11.8,1,1, 1.220, 10617.931, 343.779, 52837.152 24/03/26,15:01:28,07,09,1, 11.8,1,1, 1.220, 10617.929, 343.777, 52837.163 24/03/26,15:01:28,08,09,1, 11.8,1,1, 1.220, 10617.943, 343.808, 52837.240 24/03/26,15:01:28,09,09,1, 11.8,1,1, 1.220, 10617.932, 343.779, 52837.183 24/03/26,15:01:28,10,09,1, 11.8,1,1, 1.220, 10617.949, 343.774, 52837.131 24/03/26,15:01:28,11,09,1, 11.8,1,1, 1.220, 10617.936, 343.773, 52837.202 24/03/26,15:01:28,12,09,1, 11.8,1,1, 1.220, 10617.944, 343.791, 52837.150 24/03/26,15:01:28,13,09,1, 11.8,1,1, 1.220, 10617.946, 343.810, 52837.220 24/03/26,15:01:28,14,09,1, 11.8,1,1, 1.220, 10617.937, 343.808, 52837.211 24/03/26,15:01:28,15,09,1, 11.8,1,1, 1.220, 10617.958, 343.770, 52837.164 24/03/26,15:01:28,16,09,1, 11.8,1,1, 1.220, 10617.944, 343.786, 52837.157 24/03/26,15:01:28,17,09,1, 11.8,1,1, 1.220, 10617.937, 343.831, 52837.237 24/03/26,15:01:28,18,09,1, 11.8,1,1, 1.220, 10617.949, 343.831, 52837.241 24/03/26,15:01:28,19,09,1, 11.8,1,1, 1.220, 10617.957, 343.835, 52837.171 24/03/26,15:01:29,00,08,1, 12.0,1,1, 1.215, 10617.950, 343.835, 52837.171 24/03/26,15:01:29,01,08,1, 12.0,1,1, 1.215, 10617.926, 343.814, 52837.160 24/03/26,15:01:29,02,08,1, 12.0,1,1, 1.215, 10617.946, 343.825, 52837.150 24/03/26,15:01:29,03,08,1, 12.0,1,1, 1.215, 10617.953, 343.827, 52837.207 24/03/26,15:01:29,04,08,1, 12.0,1,1, 1.215, 10617.943, 343.870, 52837.256 24/03/26,15:01:29,05,08,1, 12.0,1,1, 1.215, 10617.958, 343.827, 52837.223 24/03/26,15:01:29,06,08,1, 12.0,1,1, 1.215, 10617.943, 343.834, 52837.224 24/03/26,15:01:29,07,08,1, 12.0,1,1, 1.215, 10617.906, 343.851, 52837.148 24/03/26,15:01:29,08,08,1, 12.0,1,1, 1.215, 10617.918, 343.857, 52837.205 24/03/26,15:01:29,09,08,1, 12.0,1,1, 1.215, 10617.940, 343.894, 52837.210 24/03/26,15:01:29,10,08,1, 12.0,1,1, 1.215, 10617.889, 343.824, 52837.018 24/03/26,15:01:29,11,08,1, 12.0,1,1, 1.215, 10617.893, 343.846, 52837.252 24/03/26,15:01:29,12,08,1, 12.0,1,1, 1.215, 10617.933, 343.835, 52837.131 24/03/26,15:01:29,13,08,1, 12.0,1,1, 1.215, 10617.915, 343.859, 52837.217 24/03/26,15:01:29,14,08,1, 12.0,1,1, 1.215, 10617.920, 343.878, 52837.221 24/03/26,15:01:29,15,08,1, 12.0,1,1, 1.215, 10617.948, 343.862, 52837.201 24/03/26,15:01:29,16,08,1, 12.0,1,1, 1.215, 10617.907, 343.848, 52837.151 24/03/26,15:01:29,17,08,1, 12.0,1,1, 1.215, 10617.904, 343.845, 52837.097 24/03/26,15:01:29,18,08,1, 12.0,1,1, 1.215, 10617.931, 343.887, 52837.243 24/03/26,15:01:29,19,08,1, 12.0,1,1, 1.215, 10617.916, 343.918, 52837.297 24/03/26,15:01:30,00,09,1, 12.0,1,1, 1.220, 10617.908, 343.918, 52837.297 24/03/26,15:01:30,01,09,1, 12.0,1,1, 1.220, 10617.933, 343.878, 52837.161 24/03/26,15:01:30,02,09,1, 12.0,1,1, 1.220, 10617.902, 343.879, 52837.155 24/03/26,15:01:30,03,09,1, 12.0,1,1, 1.220, 10617.924, 343.902, 52837.059 24/03/26,15:01:30,04,09,1, 12.0,1,1, 1.220, 10617.909, 343.924, 52837.168 24/03/26,15:01:30,05,09,1, 12.0,1,1, 1.220, 10617.929, 343.930, 52837.233 24/03/26,15:01:30,06,09,1, 12.0,1,1, 1.220, 10617.897, 343.888, 52837.191 24/03/26,15:01:30,07,09,1, 12.0,1,1, 1.220, 10617.874, 343.893, 52837.189 24/03/26,15:01:30,08,09,1, 12.0,1,1, 1.220, 10617.908, 343.930, 52837.150 24/03/26,15:01:30,09,09,1, 12.0,1,1, 1.220, 10617.923, 343.955, 52837.203 24/03/26,15:01:30,10,09,1, 12.0,1,1, 1.220, 10617.926, 343.960, 52837.170 24/03/26,15:01:30,11,09,1, 12.0,1,1, 1.220, 10617.923, 343.931, 52837.178 24/03/26,15:01:30,12,09,1, 12.0,1,1, 1.220, 10617.887, 343.895, 52837.171 24/03/26,15:01:30,13,09,1, 12.0,1,1, 1.220, 10617.895, 343.934, 52837.164 24/03/26,15:01:30,14,09,1, 12.0,1,1, 1.220, 10617.894, 343.955, 52837.122 24/03/26,15:01:30,15,09,1, 12.0,1,1, 1.220, 10617.921, 343.980, 52837.182 24/03/26,15:01:30,16,09,1, 12.0,1,1, 1.220, 10617.910, 343.923, 52837.172 24/03/26,15:01:30,17,09,1, 12.0,1,1, 1.220, 10617.878, 343.904, 52837.148 24/03/26,15:01:30,18,09,1, 12.0,1,1, 1.220, 10617.894, 343.923, 52837.119 24/03/26,15:01:30,19,09,1, 12.0,1,1, 1.220, 10617.887, 343.976, 52837.195 24/03/26,15:01:31,00,10,1, 12.0,1,1, 1.219, 10617.883, 343.976, 52837.195 24/03/26,15:01:31,01,10,1, 12.0,1,1, 1.219, 10617.890, 343.947, 52837.201 24/03/26,15:01:31,02,10,1, 12.0,1,1, 1.219, 10617.881, 343.960, 52837.154 24/03/26,15:01:31,03,10,1, 12.0,1,1, 1.219, 10617.894, 343.960, 52837.162 24/03/26,15:01:31,04,10,1, 12.0,1,1, 1.219, 10617.882, 343.995, 52837.216 24/03/26,15:01:31,05,10,1, 12.0,1,1, 1.219, 10617.908, 343.992, 52837.050 24/03/26,15:01:31,06,10,1, 12.0,1,1, 1.219, 10617.874, 343.995, 52837.135 24/03/26,15:01:31,07,10,1, 12.0,1,1, 1.219, 10617.867, 343.977, 52837.213 24/03/26,15:01:31,08,10,1, 12.0,1,1, 1.219, 10617.877, 343.978, 52837.209 24/03/26,15:01:31,09,10,1, 12.0,1,1, 1.219, 10617.875, 344.017, 52837.174 24/03/26,15:01:31,10,10,1, 12.0,1,1, 1.219, 10617.892, 344.020, 52837.223 24/03/26,15:01:31,11,10,1, 12.0,1,1, 1.219, 10617.903, 344.021, 52837.173 24/03/26,15:01:31,12,10,1, 12.0,1,1, 1.219, 10617.880, 343.995, 52837.203 24/03/26,15:01:31,13,10,1, 12.0,1,1, 1.219, 10617.892, 344.029, 52837.163 24/03/26,15:01:31,14,10,1, 12.0,1,1, 1.219, 10617.877, 344.040, 52837.140 24/03/26,15:01:31,15,10,1, 12.0,1,1, 1.219, 10617.867, 344.051, 52837.251 24/03/26,15:01:31,16,10,1, 12.0,1,1, 1.219, 10617.879, 344.057, 52837.174 24/03/26,15:01:31,17,10,1, 12.0,1,1, 1.219, 10617.871, 344.012, 52837.118 24/03/26,15:01:31,18,10,1, 12.0,1,1, 1.219, 10617.844, 344.024, 52837.173 24/03/26,15:01:31,19,10,1, 12.0,1,1, 1.219, 10617.865, 344.065, 52837.160 24/03/26,15:01:32,00,09,1, 11.9,1,1, 1.218, 10617.858, 344.065, 52837.160 24/03/26,15:01:32,01,09,1, 11.9,1,1, 1.218, 10617.873, 344.079, 52837.137 24/03/26,15:01:32,02,09,1, 11.9,1,1, 1.218, 10617.838, 344.036, 52837.067 24/03/26,15:01:32,03,09,1, 11.9,1,1, 1.218, 10617.874, 344.063, 52837.117 24/03/26,15:01:32,04,09,1, 11.9,1,1, 1.218, 10617.845, 344.098, 52837.127 24/03/26,15:01:32,05,09,1, 11.9,1,1, 1.218, 10617.853, 344.098, 52837.217 24/03/26,15:01:32,06,09,1, 11.9,1,1, 1.218, 10617.878, 344.092, 52837.199 24/03/26,15:01:32,07,09,1, 11.9,1,1, 1.218, 10617.863, 344.066, 52837.161 24/03/26,15:01:32,08,09,1, 11.9,1,1, 1.218, 10617.838, 344.072, 52837.176 24/03/26,15:01:32,09,09,1, 11.9,1,1, 1.218, 10617.853, 344.121, 52837.170 24/03/26,15:01:32,10,09,1, 11.9,1,1, 1.218, 10617.856, 344.151, 52837.214 24/03/26,15:01:32,11,09,1, 11.9,1,1, 1.218, 10617.878, 344.123, 52837.302 24/03/26,15:01:32,12,09,1, 11.9,1,1, 1.218, 10617.845, 344.104, 52837.079 24/03/26,15:01:32,13,09,1, 11.9,1,1, 1.218, 10617.836, 344.115, 52837.179 24/03/26,15:01:32,14,09,1, 11.9,1,1, 1.218, 10617.865, 344.159, 52837.195 24/03/26,15:01:32,15,09,1, 11.9,1,1, 1.218, 10617.865, 344.186, 52837.164 24/03/26,15:01:32,16,09,1, 11.9,1,1, 1.218, 10617.868, 344.192, 52837.255 24/03/26,15:01:32,17,09,1, 11.9,1,1, 1.218, 10617.872, 344.133, 52837.127 24/03/26,15:01:32,18,09,1, 11.9,1,1, 1.218, 10617.844, 344.153, 52837.184 24/03/26,15:01:32,19,09,1, 11.9,1,1, 1.218, 10617.833, 344.170, 52837.163 24/03/26,15:01:33,00,10,1, 11.9,1,1, 1.222, 10617.825, 344.170, 52837.163 24/03/26,15:01:33,01,10,1, 11.9,1,1, 1.222, 10617.856, 344.226, 52837.242 24/03/26,15:01:33,02,10,1, 11.9,1,1, 1.222, 10617.848, 344.180, 52837.130 24/03/26,15:01:33,03,10,1, 11.9,1,1, 1.222, 10617.820, 344.176, 52837.218 24/03/26,15:01:33,04,10,1, 11.9,1,1, 1.222, 10617.811, 344.224, 52837.191 24/03/26,15:01:33,05,10,1, 11.9,1,1, 1.222, 10617.834, 344.251, 52837.269 24/03/26,15:01:33,06,10,1, 11.9,1,1, 1.222, 10617.835, 344.226, 52837.231 24/03/26,15:01:33,07,10,1, 11.9,1,1, 1.222, 10617.842, 344.232, 52837.241 24/03/26,15:01:33,08,10,1, 11.9,1,1, 1.222, 10617.835, 344.206, 52837.144 24/03/26,15:01:33,09,10,1, 11.9,1,1, 1.222, 10617.814, 344.241, 52837.206 24/03/26,15:01:33,10,10,1, 11.9,1,1, 1.222, 10617.831, 344.289, 52837.227 24/03/26,15:01:33,11,10,1, 11.9,1,1, 1.222, 10617.815, 344.281, 52837.220 24/03/26,15:01:33,12,10,1, 11.9,1,1, 1.222, 10617.833, 344.267, 52837.204 24/03/26,15:01:33,13,10,1, 11.9,1,1, 1.222, 10617.801, 344.233, 52837.124 24/03/26,15:01:33,14,10,1, 11.9,1,1, 1.222, 10617.846, 344.278, 52837.115 24/03/26,15:01:33,15,10,1, 11.9,1,1, 1.222, 10617.781, 344.354, 52837.346 24/03/26,15:01:33,16,10,1, 11.9,1,1, 1.222, 10617.814, 344.304, 52837.235 24/03/26,15:01:33,17,10,1, 11.9,1,1, 1.222, 10617.819, 344.316, 52837.243 24/03/26,15:01:33,18,10,1, 11.9,1,1, 1.222, 10617.791, 344.274, 52837.195 24/03/26,15:01:33,19,10,1, 11.9,1,1, 1.222, 10617.795, 344.303, 52837.176 24/03/26,15:01:34,00,10,1, 11.9,1,1, 1.222, 10617.791, 344.303, 52837.176 24/03/26,15:01:34,01,10,1, 11.9,1,1, 1.222, 10617.799, 344.348, 52837.194 24/03/26,15:01:34,02,10,1, 11.9,1,1, 1.222, 10617.807, 344.330, 52837.307 24/03/26,15:01:34,03,10,1, 11.9,1,1, 1.222, 10617.805, 344.318, 52837.270 24/03/26,15:01:34,04,10,1, 11.9,1,1, 1.222, 10617.801, 344.338, 52837.205 24/03/26,15:01:34,05,10,1, 11.9,1,1, 1.222, 10617.779, 344.374, 52837.288 24/03/26,15:01:34,06,10,1, 11.9,1,1, 1.222, 10617.811, 344.376, 52837.209 24/03/26,15:01:34,07,10,1, 11.9,1,1, 1.222, 10617.817, 344.364, 52837.211 24/03/26,15:01:34,08,10,1, 11.9,1,1, 1.222, 10617.774, 344.350, 52837.253 24/03/26,15:01:34,09,10,1, 11.9,1,1, 1.222, 10617.812, 344.374, 52837.223 24/03/26,15:01:34,10,10,1, 11.9,1,1, 1.222, 10617.804, 344.404, 52837.263 24/03/26,15:01:34,11,10,1, 11.9,1,1, 1.222, 10617.808, 344.438, 52837.288 24/03/26,15:01:34,12,10,1, 11.9,1,1, 1.222, 10617.811, 344.420, 52837.307 24/03/26,15:01:34,13,10,1, 11.9,1,1, 1.222, 10617.779, 344.396, 52837.175 24/03/26,15:01:34,14,10,1, 11.9,1,1, 1.222, 10617.782, 344.400, 52837.270 24/03/26,15:01:34,15,10,1, 11.9,1,1, 1.222, 10617.811, 344.446, 52837.259 24/03/26,15:01:34,16,10,1, 11.9,1,1, 1.222, 10617.801, 344.454, 52837.324 24/03/26,15:01:34,17,10,1, 11.9,1,1, 1.222, 10617.783, 344.443, 52837.322 24/03/26,15:01:34,18,10,1, 11.9,1,1, 1.222, 10617.754, 344.430, 52837.289 24/03/26,15:01:34,19,10,1, 11.9,1,1, 1.222, 10617.809, 344.439, 52837.280 24/03/26,15:01:35,00,10,1, 11.9,1,1, 1.221, 10617.808, 344.439, 52837.280 24/03/26,15:01:35,01,10,1, 11.9,1,1, 1.221, 10617.800, 344.508, 52837.252 24/03/26,15:01:35,02,10,1, 11.9,1,1, 1.221, 10617.790, 344.474, 52837.285 24/03/26,15:01:35,03,10,1, 11.9,1,1, 1.221, 10617.772, 344.477, 52837.282 24/03/26,15:01:35,04,10,1, 11.9,1,1, 1.221, 10617.775, 344.473, 52837.222 24/03/26,15:01:35,05,10,1, 11.9,1,1, 1.221, 10617.778, 344.514, 52837.255 24/03/26,15:01:35,06,10,1, 11.9,1,1, 1.221, 10617.795, 344.534, 52837.346 24/03/26,15:01:35,07,10,1, 11.9,1,1, 1.221, 10617.789, 344.498, 52837.308 24/03/26,15:01:35,08,10,1, 11.9,1,1, 1.221, 10617.756, 344.529, 52837.293 24/03/26,15:01:35,09,10,1, 11.9,1,1, 1.221, 10617.791, 344.503, 52837.237 24/03/26,15:01:35,10,10,1, 11.9,1,1, 1.221, 10617.783, 344.559, 52837.322 24/03/26,15:01:35,11,10,1, 11.9,1,1, 1.221, 10617.774, 344.574, 52837.296 24/03/26,15:01:35,12,10,1, 11.9,1,1, 1.221, 10617.799, 344.575, 52837.324 24/03/26,15:01:35,13,10,1, 11.9,1,1, 1.221, 10617.766, 344.553, 52837.330 24/03/26,15:01:35,14,10,1, 11.9,1,1, 1.221, 10617.764, 344.554, 52837.289 24/03/26,15:01:35,15,10,1, 11.9,1,1, 1.221, 10617.772, 344.595, 52837.287 24/03/26,15:01:35,16,10,1, 11.9,1,1, 1.221, 10617.766, 344.593, 52837.335 24/03/26,15:01:35,17,10,1, 11.9,1,1, 1.221, 10617.736, 344.610, 52837.322 24/03/26,15:01:35,18,10,1, 11.9,1,1, 1.221, 10617.763, 344.586, 52837.273 24/03/26,15:01:35,19,10,1, 11.9,1,1, 1.221, 10617.753, 344.566, 52837.268 24/03/26,15:01:36,00,10,1, 12.0,1,1, 1.220, 10617.750, 344.566, 52837.268 24/03/26,15:01:36,01,10,1, 12.0,1,1, 1.220, 10617.745, 344.663, 52837.305 24/03/26,15:01:36,02,10,1, 12.0,1,1, 1.220, 10617.753, 344.643, 52837.310 24/03/26,15:01:36,03,10,1, 12.0,1,1, 1.220, 10617.737, 344.648, 52837.331 24/03/26,15:01:36,04,10,1, 12.0,1,1, 1.220, 10617.732, 344.630, 52837.271 24/03/26,15:01:36,05,10,1, 12.0,1,1, 1.220, 10617.732, 344.676, 52837.387 24/03/26,15:01:36,06,10,1, 12.0,1,1, 1.220, 10617.728, 344.690, 52837.386 24/03/26,15:01:36,07,10,1, 12.0,1,1, 1.220, 10617.739, 344.698, 52837.332 24/03/26,15:01:36,08,10,1, 12.0,1,1, 1.220, 10617.737, 344.673, 52837.355 24/03/26,15:01:36,09,10,1, 12.0,1,1, 1.220, 10617.735, 344.654, 52837.239 24/03/26,15:01:36,10,10,1, 12.0,1,1, 1.220, 10617.744, 344.718, 52837.379 24/03/26,15:01:36,11,10,1, 12.0,1,1, 1.220, 10617.704, 344.733, 52837.352 24/03/26,15:01:36,12,10,1, 12.0,1,1, 1.220, 10617.779, 344.742, 52837.295 24/03/26,15:01:36,13,10,1, 12.0,1,1, 1.220, 10617.725, 344.717, 52837.247 24/03/26,15:01:36,14,10,1, 12.0,1,1, 1.220, 10617.733, 344.723, 52837.272 24/03/26,15:01:36,15,10,1, 12.0,1,1, 1.220, 10617.741, 344.783, 52837.326 24/03/26,15:01:36,16,10,1, 12.0,1,1, 1.220, 10617.756, 344.781, 52837.378 24/03/26,15:01:36,17,10,1, 12.0,1,1, 1.220, 10617.762, 344.794, 52837.344 24/03/26,15:01:36,18,10,1, 12.0,1,1, 1.220, 10617.747, 344.762, 52837.176 24/03/26,15:01:36,19,10,1, 12.0,1,1, 1.220, 10617.713, 344.779, 52837.323 24/03/26,15:01:37,00,10,1, 11.9,1,1, 1.223, 10617.708, 344.779, 52837.323 24/03/26,15:01:37,01,10,1, 11.9,1,1, 1.223, 10617.746, 344.839, 52837.346 24/03/26,15:01:37,02,10,1, 11.9,1,1, 1.223, 10617.729, 344.849, 52837.351 24/03/26,15:01:37,03,10,1, 11.9,1,1, 1.223, 10617.740, 344.806, 52837.383 24/03/26,15:01:37,04,10,1, 11.9,1,1, 1.223, 10617.732, 344.828, 52837.370 24/03/26,15:01:37,05,10,1, 11.9,1,1, 1.223, 10617.721, 344.859, 52837.357 24/03/26,15:01:37,06,10,1, 11.9,1,1, 1.223, 10617.728, 344.862, 52837.444 24/03/26,15:01:37,07,10,1, 11.9,1,1, 1.223, 10617.766, 344.861, 52837.359 24/03/26,15:01:37,08,10,1, 11.9,1,1, 1.223, 10617.705, 344.854, 52837.334 24/03/26,15:01:37,09,10,1, 11.9,1,1, 1.223, 10617.737, 344.864, 52837.337 24/03/26,15:01:37,10,10,1, 11.9,1,1, 1.223, 10617.713, 344.902, 52837.389 24/03/26,15:01:37,11,10,1, 11.9,1,1, 1.223, 10617.734, 344.949, 52837.297 24/03/26,15:01:37,12,10,1, 11.9,1,1, 1.223, 10617.754, 344.921, 52837.354 24/03/26,15:01:37,13,10,1, 11.9,1,1, 1.223, 10617.719, 344.909, 52837.293 24/03/26,15:01:37,14,10,1, 11.9,1,1, 1.223, 10617.721, 344.921, 52837.340 24/03/26,15:01:37,15,10,1, 11.9,1,1, 1.223, 10617.720, 344.960, 52837.401 24/03/26,15:01:37,16,10,1, 11.9,1,1, 1.223, 10617.731, 345.007, 52837.411 24/03/26,15:01:37,17,10,1, 11.9,1,1, 1.223, 10617.736, 345.018, 52837.441 24/03/26,15:01:37,18,10,1, 11.9,1,1, 1.223, 10617.716, 344.985, 52837.425 24/03/26,15:01:37,19,10,1, 11.9,1,1, 1.223, 10617.731, 344.955, 52837.155 24/03/26,15:01:38,00,10,1, 12.0,1,1, 1.223, 10617.725, 344.955, 52837.155 24/03/26,15:01:38,01,10,1, 12.0,1,1, 1.223, 10617.720, 345.036, 52837.379 24/03/26,15:01:38,02,10,1, 12.0,1,1, 1.223, 10617.717, 345.008, 52837.392 24/03/26,15:01:38,03,10,1, 12.0,1,1, 1.223, 10617.740, 344.999, 52837.413 24/03/26,15:01:38,04,10,1, 12.0,1,1, 1.223, 10617.710, 345.022, 52837.374 24/03/26,15:01:38,05,10,1, 12.0,1,1, 1.223, 10617.692, 345.063, 52837.386 24/03/26,15:01:38,06,10,1, 12.0,1,1, 1.223, 10617.740, 345.085, 52837.461 24/03/26,15:01:38,07,10,1, 12.0,1,1, 1.223, 10617.709, 345.032, 52837.469 24/03/26,15:01:38,08,10,1, 12.0,1,1, 1.223, 10617.712, 345.049, 52837.430 24/03/26,15:01:38,09,10,1, 12.0,1,1, 1.223, 10617.691, 345.072, 52837.419 24/03/26,15:01:38,10,10,1, 12.0,1,1, 1.223, 10617.715, 345.100, 52837.438 24/03/26,15:01:38,11,10,1, 12.0,1,1, 1.223, 10617.711, 345.127, 52837.482 24/03/26,15:01:38,12,10,1, 12.0,1,1, 1.223, 10617.712, 345.098, 52837.387 24/03/26,15:01:38,13,10,1, 12.0,1,1, 1.223, 10617.703, 345.081, 52837.414 24/03/26,15:01:38,14,10,1, 12.0,1,1, 1.223, 10617.713, 345.099, 52837.377 24/03/26,15:01:38,15,10,1, 12.0,1,1, 1.223, 10617.744, 345.139, 52837.533 24/03/26,15:01:38,16,10,1, 12.0,1,1, 1.223, 10617.717, 345.161, 52837.490 24/03/26,15:01:38,17,10,1, 12.0,1,1, 1.223, 10617.704, 345.161, 52837.483 24/03/26,15:01:38,18,10,1, 12.0,1,1, 1.223, 10617.729, 345.138, 52837.470 24/03/26,15:01:38,19,10,1, 12.0,1,1, 1.223, 10617.725, 345.145, 52837.543 24/03/26,15:01:39,00,10,1, 11.9,1,1, 1.218, 10617.725, 345.145, 52837.543 24/03/26,15:01:39,01,10,1, 11.9,1,1, 1.218, 10617.744, 345.195, 52837.439 24/03/26,15:01:39,02,10,1, 11.9,1,1, 1.218, 10617.692, 345.200, 52837.462 24/03/26,15:01:39,03,10,1, 11.9,1,1, 1.218, 10617.710, 345.182, 52837.511 24/03/26,15:01:39,04,10,1, 11.9,1,1, 1.218, 10617.704, 345.182, 52837.484 24/03/26,15:01:39,05,10,1, 11.9,1,1, 1.218, 10617.711, 345.247, 52837.504 24/03/26,15:01:39,06,10,1, 11.9,1,1, 1.218, 10617.712, 345.247, 52837.487 24/03/26,15:01:39,07,10,1, 11.9,1,1, 1.218, 10617.728, 345.243, 52837.548 24/03/26,15:01:39,08,10,1, 11.9,1,1, 1.218, 10617.706, 345.206, 52837.467 24/03/26,15:01:39,09,10,1, 11.9,1,1, 1.218, 10617.698, 345.225, 52837.407 24/03/26,15:01:39,10,10,1, 11.9,1,1, 1.218, 10617.674, 345.284, 52837.507 24/03/26,15:01:39,11,10,1, 11.9,1,1, 1.218, 10617.704, 345.295, 52837.515 24/03/26,15:01:39,12,10,1, 11.9,1,1, 1.218, 10617.699, 345.293, 52837.522 24/03/26,15:01:39,13,10,1, 11.9,1,1, 1.218, 10617.707, 345.267, 52837.447 24/03/26,15:01:39,14,10,1, 11.9,1,1, 1.218, 10617.728, 345.258, 52837.426 24/03/26,15:01:39,15,10,1, 11.9,1,1, 1.218, 10617.697, 345.329, 52837.525 24/03/26,15:01:39,16,10,1, 11.9,1,1, 1.218, 10617.708, 345.329, 52837.458 24/03/26,15:01:39,17,10,1, 11.9,1,1, 1.218, 10617.679, 345.327, 52837.462 24/03/26,15:01:39,18,10,1, 11.9,1,1, 1.218, 10617.675, 345.300, 52837.408 24/03/26,15:01:39,19,10,1, 11.9,1,1, 1.218, 10617.671, 345.340, 52837.481 24/03/26,15:01:40,00,10,1, 11.9,1,1, 1.222, 10617.666, 345.340, 52837.481 24/03/26,15:01:40,01,10,1, 11.9,1,1, 1.222, 10617.692, 345.355, 52837.524 24/03/26,15:01:40,02,10,1, 11.9,1,1, 1.222, 10617.680, 345.360, 52837.525 24/03/26,15:01:40,03,10,1, 11.9,1,1, 1.222, 10617.711, 345.352, 52837.439 24/03/26,15:01:40,04,10,1, 11.9,1,1, 1.222, 10617.697, 345.370, 52837.403 24/03/26,15:01:40,05,10,1, 11.9,1,1, 1.222, 10617.703, 345.393, 52837.420 24/03/26,15:01:40,06,10,1, 11.9,1,1, 1.222, 10617.695, 345.406, 52837.462 24/03/26,15:01:40,07,10,1, 11.9,1,1, 1.222, 10617.691, 345.385, 52837.522 24/03/26,15:01:40,08,10,1, 11.9,1,1, 1.222, 10617.705, 345.351, 52837.359 24/03/26,15:01:40,09,10,1, 11.9,1,1, 1.222, 10617.694, 345.420, 52837.469 24/03/26,15:01:40,10,10,1, 11.9,1,1, 1.222, 10617.707, 345.447, 52837.545 24/03/26,15:01:40,11,10,1, 11.9,1,1, 1.222, 10617.714, 345.455, 52837.515 24/03/26,15:01:40,12,10,1, 11.9,1,1, 1.222, 10617.682, 345.449, 52837.529 24/03/26,15:01:40,13,10,1, 11.9,1,1, 1.222, 10617.664, 345.442, 52837.495 24/03/26,15:01:40,14,10,1, 11.9,1,1, 1.222, 10617.691, 345.452, 52837.491 24/03/26,15:01:40,15,10,1, 11.9,1,1, 1.222, 10617.718, 345.471, 52837.558 24/03/26,15:01:40,16,10,1, 11.9,1,1, 1.222, 10617.702, 345.484, 52837.525 24/03/26,15:01:40,17,10,1, 11.9,1,1, 1.222, 10617.678, 345.494, 52837.525 24/03/26,15:01:40,18,10,1, 11.9,1,1, 1.222, 10617.685, 345.470, 52837.464 24/03/26,15:01:40,19,10,1, 11.9,1,1, 1.222, 10617.701, 345.519, 52837.538 24/03/26,15:01:41,00,10,1, 11.9,1,1, 1.219, 10617.700, 345.519, 52837.538 24/03/26,15:01:41,01,10,1, 11.9,1,1, 1.219, 10617.690, 345.532, 52837.473 24/03/26,15:01:41,02,10,1, 11.9,1,1, 1.219, 10617.715, 345.483, 52837.486 24/03/26,15:01:41,03,10,1, 11.9,1,1, 1.219, 10617.649, 345.479, 52837.489 24/03/26,15:01:41,04,10,1, 11.9,1,1, 1.219, 10617.687, 345.516, 52837.532 24/03/26,15:01:41,05,10,1, 11.9,1,1, 1.219, 10617.680, 345.556, 52837.547 24/03/26,15:01:41,06,10,1, 11.9,1,1, 1.219, 10617.679, 345.549, 52837.500 24/03/26,15:01:41,07,10,1, 11.9,1,1, 1.219, 10617.713, 345.521, 52837.553 24/03/26,15:01:41,08,10,1, 11.9,1,1, 1.219, 10617.693, 345.511, 52837.493 24/03/26,15:01:41,09,10,1, 11.9,1,1, 1.219, 10617.658, 345.570, 52837.478 24/03/26,15:01:41,10,10,1, 11.9,1,1, 1.219, 10617.660, 345.579, 52837.540 24/03/26,15:01:41,11,10,1, 11.9,1,1, 1.219, 10617.703, 345.577, 52837.299 24/03/26,15:01:41,12,10,1, 11.9,1,1, 1.219, 10617.671, 345.579, 52837.543 24/03/26,15:01:41,13,10,1, 11.9,1,1, 1.219, 10617.666, 345.588, 52837.556 24/03/26,15:01:41,14,10,1, 11.9,1,1, 1.219, 10617.667, 345.618, 52837.532 24/03/26,15:01:41,15,10,1, 11.9,1,1, 1.219, 10617.678, 345.611, 52837.593 24/03/26,15:01:41,16,10,1, 11.9,1,1, 1.219, 10617.691, 345.620, 52837.596 24/03/26,15:01:41,17,10,1, 11.9,1,1, 1.219, 10617.670, 345.582, 52837.508 24/03/26,15:01:41,18,10,1, 11.9,1,1, 1.219, 10617.666, 345.587, 52837.489 24/03/26,15:01:41,19,10,1, 11.9,1,1, 1.219, 10617.679, 345.634, 52837.569 24/03/26,15:01:42,00,10,1, 11.8,1,1, 1.221, 10617.675, 345.634, 52837.569 24/03/26,15:01:42,01,10,1, 11.8,1,1, 1.221, 10617.684, 345.644, 52837.594 24/03/26,15:01:42,02,10,1, 11.8,1,1, 1.221, 10617.681, 345.609, 52837.516 24/03/26,15:01:42,03,10,1, 11.8,1,1, 1.221, 10617.669, 345.627, 52837.495 24/03/26,15:01:42,04,10,1, 11.8,1,1, 1.221, 10617.660, 345.654, 52837.562 24/03/26,15:01:42,05,10,1, 11.8,1,1, 1.221, 10617.669, 345.652, 52837.560 24/03/26,15:01:42,06,10,1, 11.8,1,1, 1.221, 10617.646, 345.657, 52837.557 24/03/26,15:01:42,07,10,1, 11.8,1,1, 1.221, 10617.685, 345.635, 52837.469 24/03/26,15:01:42,08,10,1, 11.8,1,1, 1.221, 10617.640, 345.669, 52837.540 24/03/26,15:01:42,09,10,1, 11.8,1,1, 1.221, 10617.670, 345.674, 52837.560 24/03/26,15:01:42,10,10,1, 11.8,1,1, 1.221, 10617.665, 345.688, 52837.499 24/03/26,15:01:42,11,10,1, 11.8,1,1, 1.221, 10617.669, 345.668, 52837.572 24/03/26,15:01:42,12,10,1, 11.8,1,1, 1.221, 10617.653, 345.670, 52837.610 24/03/26,15:01:42,13,10,1, 11.8,1,1, 1.221, 10617.659, 345.652, 52837.543 24/03/26,15:01:42,14,10,1, 11.8,1,1, 1.221, 10617.645, 345.682, 52837.529 24/03/26,15:01:42,15,10,1, 11.8,1,1, 1.221, 10617.651, 345.725, 52837.509 24/03/26,15:01:42,16,10,1, 11.8,1,1, 1.221, 10617.635, 345.690, 52837.516 24/03/26,15:01:42,17,10,1, 11.8,1,1, 1.221, 10617.631, 345.701, 52837.578 24/03/26,15:01:42,18,10,1, 11.8,1,1, 1.221, 10617.642, 345.721, 52837.528 24/03/26,15:01:42,19,10,1, 11.8,1,1, 1.221, 10617.649, 345.740, 52837.544 24/03/26,15:01:43,00,10,1, 11.9,1,1, 1.222, 10617.641, 345.740, 52837.544 24/03/26,15:01:43,01,10,1, 11.9,1,1, 1.222, 10617.640, 345.715, 52837.504 24/03/26,15:01:43,02,10,1, 11.9,1,1, 1.222, 10617.603, 345.707, 52837.596 24/03/26,15:01:43,03,10,1, 11.9,1,1, 1.222, 10617.636, 345.724, 52837.540 24/03/26,15:01:43,04,10,1, 11.9,1,1, 1.222, 10617.640, 345.765, 52837.536 24/03/26,15:01:43,05,10,1, 11.9,1,1, 1.222, 10617.638, 345.761, 52837.496 24/03/26,15:01:43,06,10,1, 11.9,1,1, 1.222, 10617.608, 345.729, 52837.574 24/03/26,15:01:43,07,10,1, 11.9,1,1, 1.222, 10617.616, 345.718, 52837.513 24/03/26,15:01:43,08,10,1, 11.9,1,1, 1.222, 10617.628, 345.753, 52837.557 24/03/26,15:01:43,09,10,1, 11.9,1,1, 1.222, 10617.613, 345.791, 52837.588 24/03/26,15:01:43,10,10,1, 11.9,1,1, 1.222, 10617.632, 345.790, 52837.569 24/03/26,15:01:43,11,10,1, 11.9,1,1, 1.222, 10617.610, 345.738, 52837.499 24/03/26,15:01:43,12,10,1, 11.9,1,1, 1.222, 10617.591, 345.742, 52837.622 24/03/26,15:01:43,13,10,1, 11.9,1,1, 1.222, 10617.584, 345.788, 52837.494 24/03/26,15:01:43,14,10,1, 11.9,1,1, 1.222, 10617.614, 345.799, 52837.647 24/03/26,15:01:43,15,10,1, 11.9,1,1, 1.222, 10617.627, 345.796, 52837.526 24/03/26,15:01:43,16,10,1, 11.9,1,1, 1.222, 10617.612, 345.784, 52837.507 24/03/26,15:01:43,17,10,1, 11.9,1,1, 1.222, 10617.592, 345.786, 52837.492 24/03/26,15:01:43,18,10,1, 11.9,1,1, 1.222, 10617.599, 345.799, 52837.511 24/03/26,15:01:43,19,10,1, 11.9,1,1, 1.222, 10617.614, 345.859, 52837.617 24/03/26,15:01:44,00,10,1, 11.9,1,1, 1.222, 10617.608, 345.859, 52837.617 24/03/26,15:01:44,01,10,1, 11.9,1,1, 1.222, 10617.597, 345.795, 52837.535 24/03/26,15:01:44,02,10,1, 11.9,1,1, 1.222, 10617.597, 345.803, 52837.603 24/03/26,15:01:44,03,10,1, 11.9,1,1, 1.222, 10617.606, 345.838, 52837.528 24/03/26,15:01:44,04,10,1, 11.9,1,1, 1.222, 10617.616, 345.861, 52837.571 24/03/26,15:01:44,05,10,1, 11.9,1,1, 1.222, 10617.614, 345.849, 52837.533 24/03/26,15:01:44,06,10,1, 11.9,1,1, 1.222, 10617.598, 345.828, 52837.554 24/03/26,15:01:44,07,10,1, 11.9,1,1, 1.222, 10617.588, 345.844, 52837.592 24/03/26,15:01:44,08,10,1, 11.9,1,1, 1.222, 10617.598, 345.849, 52837.526 24/03/26,15:01:44,09,10,1, 11.9,1,1, 1.222, 10617.570, 345.876, 52837.608 24/03/26,15:01:44,10,10,1, 11.9,1,1, 1.222, 10617.601, 345.866, 52837.610 24/03/26,15:01:44,11,10,1, 11.9,1,1, 1.222, 10617.559, 345.842, 52837.561 24/03/26,15:01:44,12,10,1, 11.9,1,1, 1.222, 10617.548, 345.867, 52837.630 24/03/26,15:01:44,13,10,1, 11.9,1,1, 1.222, 10617.568, 345.906, 52837.587 24/03/26,15:01:44,14,10,1, 11.9,1,1, 1.222, 10617.556, 345.917, 52837.646 24/03/26,15:01:44,15,10,1, 11.9,1,1, 1.222, 10617.570, 345.892, 52837.660 24/03/26,15:01:44,16,10,1, 11.9,1,1, 1.222, 10617.548, 345.878, 52837.576 24/03/26,15:01:44,17,10,1, 11.9,1,1, 1.222, 10617.542, 345.916, 52837.569 24/03/26,15:01:44,18,10,1, 11.9,1,1, 1.222, 10617.590, 345.931, 52837.732 24/03/26,15:01:44,19,10,1, 11.9,1,1, 1.222, 10617.555, 345.922, 52837.516 24/03/26,15:01:45,00,10,1, 11.9,1,1, 1.221, 10617.549, 345.922, 52837.516 24/03/26,15:01:45,01,10,1, 11.9,1,1, 1.221, 10617.516, 345.906, 52837.602 24/03/26,15:01:45,02,10,1, 11.9,1,1, 1.221, 10617.541, 345.931, 52837.654 24/03/26,15:01:45,03,10,1, 11.9,1,1, 1.221, 10617.524, 345.938, 52837.640 24/03/26,15:01:45,04,10,1, 11.9,1,1, 1.221, 10617.553, 345.924, 52837.621 24/03/26,15:01:45,05,10,1, 11.9,1,1, 1.221, 10617.516, 345.908, 52837.641 24/03/26,15:01:45,06,10,1, 11.9,1,1, 1.221, 10617.511, 345.903, 52837.621 24/03/26,15:01:45,07,10,1, 11.9,1,1, 1.221, 10617.535, 345.940, 52837.548 24/03/26,15:01:45,08,10,1, 11.9,1,1, 1.221, 10617.527, 345.982, 52837.574 24/03/26,15:01:45,09,10,1, 11.9,1,1, 1.221, 10617.529, 345.949, 52837.653 24/03/26,15:01:45,10,10,1, 11.9,1,1, 1.221, 10617.527, 345.908, 52837.618 24/03/26,15:01:45,11,10,1, 11.9,1,1, 1.221, 10617.491, 345.929, 52837.647 24/03/26,15:01:45,12,10,1, 11.9,1,1, 1.221, 10617.522, 345.975, 52837.643 24/03/26,15:01:45,13,10,1, 11.9,1,1, 1.221, 10617.521, 345.969, 52837.569 24/03/26,15:01:45,14,10,1, 11.9,1,1, 1.221, 10617.502, 345.956, 52837.608 24/03/26,15:01:45,15,10,1, 11.9,1,1, 1.221, 10617.496, 345.947, 52837.622 24/03/26,15:01:45,16,10,1, 11.9,1,1, 1.221, 10617.507, 345.950, 52837.575 24/03/26,15:01:45,17,10,1, 11.9,1,1, 1.221, 10617.487, 345.989, 52837.616 24/03/26,15:01:45,18,10,1, 11.9,1,1, 1.221, 10617.511, 345.979, 52837.652 24/03/26,15:01:45,19,10,1, 11.9,1,1, 1.221, 10617.495, 345.954, 52837.637 24/03/26,15:01:46,00,09,1, 11.9,1,1, 1.221, 10617.491, 345.954, 52837.637 24/03/26,15:01:46,01,09,1, 11.9,1,1, 1.221, 10617.484, 345.994, 52837.613 24/03/26,15:01:46,02,09,1, 11.9,1,1, 1.221, 10617.479, 345.996, 52837.581 24/03/26,15:01:46,03,09,1, 11.9,1,1, 1.221, 10617.486, 345.993, 52837.652 24/03/26,15:01:46,04,09,1, 11.9,1,1, 1.221, 10617.493, 345.963, 52837.608 24/03/26,15:01:46,05,09,1, 11.9,1,1, 1.221, 10617.457, 345.942, 52837.587 24/03/26,15:01:46,06,09,1, 11.9,1,1, 1.221, 10617.468, 345.996, 52837.625 24/03/26,15:01:46,07,09,1, 11.9,1,1, 1.221, 10617.457, 346.004, 52837.618 24/03/26,15:01:46,08,09,1, 11.9,1,1, 1.221, 10617.471, 346.005, 52837.625 24/03/26,15:01:46,09,09,1, 11.9,1,1, 1.221, 10617.457, 345.962, 52837.609 24/03/26,15:01:46,10,09,1, 11.9,1,1, 1.221, 10617.477, 345.979, 52837.608 24/03/26,15:01:46,11,09,1, 11.9,1,1, 1.221, 10617.466, 346.019, 52837.680 24/03/26,15:01:46,12,09,1, 11.9,1,1, 1.221, 10617.450, 346.047, 52837.609 24/03/26,15:01:46,13,09,1, 11.9,1,1, 1.221, 10617.468, 346.021, 52837.687 24/03/26,15:01:46,14,09,1, 11.9,1,1, 1.221, 10617.444, 345.992, 52837.566 24/03/26,15:01:46,15,09,1, 11.9,1,1, 1.221, 10617.455, 346.024, 52837.638 24/03/26,15:01:46,16,09,1, 11.9,1,1, 1.221, 10617.465, 346.039, 52837.662 24/03/26,15:01:46,17,09,1, 11.9,1,1, 1.221, 10617.433, 346.055, 52837.640 24/03/26,15:01:46,18,09,1, 11.9,1,1, 1.221, 10617.455, 346.005, 52837.575 24/03/26,15:01:46,19,09,1, 11.9,1,1, 1.221, 10617.450, 345.993, 52837.622 24/03/26,15:01:47,00,09,1, 11.7,1,1, 1.222, 10617.449, 345.993, 52837.622 24/03/26,15:01:47,01,09,1, 11.7,1,1, 1.222, 10617.434, 346.059, 52837.712 24/03/26,15:01:47,02,09,1, 11.7,1,1, 1.222, 10617.442, 346.058, 52837.660 24/03/26,15:01:47,03,09,1, 11.7,1,1, 1.222, 10617.415, 345.992, 52837.656 24/03/26,15:01:47,04,09,1, 11.7,1,1, 1.222, 10617.413, 346.023, 52837.527 24/03/26,15:01:47,05,09,1, 11.7,1,1, 1.222, 10617.403, 346.063, 52837.653 24/03/26,15:01:47,06,09,1, 11.7,1,1, 1.222, 10617.406, 346.089, 52837.646 24/03/26,15:01:47,07,09,1, 11.7,1,1, 1.222, 10617.422, 346.063, 52837.653 24/03/26,15:01:47,08,09,1, 11.7,1,1, 1.222, 10617.399, 346.024, 52837.600 24/03/26,15:01:47,09,09,1, 11.7,1,1, 1.222, 10617.388, 346.045, 52837.603 24/03/26,15:01:47,10,09,1, 11.7,1,1, 1.222, 10617.383, 346.070, 52837.595 24/03/26,15:01:47,11,09,1, 11.7,1,1, 1.222, 10617.395, 346.060, 52837.657 24/03/26,15:01:47,12,09,1, 11.7,1,1, 1.222, 10617.365, 346.049, 52837.649 24/03/26,15:01:47,13,09,1, 11.7,1,1, 1.222, 10617.383, 346.041, 52837.597 24/03/26,15:01:47,14,09,1, 11.7,1,1, 1.222, 10617.345, 346.040, 52837.670 24/03/26,15:01:47,15,09,1, 11.7,1,1, 1.222, 10617.387, 346.080, 52837.622 24/03/26,15:01:47,16,09,1, 11.7,1,1, 1.222, 10617.370, 346.102, 52837.633 24/03/26,15:01:47,17,09,1, 11.7,1,1, 1.222, 10617.343, 346.032, 52837.647 24/03/26,15:01:47,18,09,1, 11.7,1,1, 1.222, 10617.326, 346.028, 52837.637 24/03/26,15:01:47,19,09,1, 11.7,1,1, 1.222, 10617.352, 346.075, 52837.648 24/03/26,15:01:48,00,09,1, 11.9,1,1, 1.220, 10617.349, 346.075, 52837.648 24/03/26,15:01:48,01,09,1, 11.9,1,1, 1.220, 10617.331, 346.068, 52837.705 24/03/26,15:01:48,02,09,1, 11.9,1,1, 1.220, 10617.324, 346.068, 52837.700 24/03/26,15:01:48,03,09,1, 11.9,1,1, 1.220, 10617.309, 346.029, 52837.698 24/03/26,15:01:48,04,09,1, 11.9,1,1, 1.220, 10617.321, 346.083, 52837.665 24/03/26,15:01:48,05,09,1, 11.9,1,1, 1.220, 10617.318, 346.089, 52837.653 24/03/26,15:01:48,06,09,1, 11.9,1,1, 1.220, 10617.280, 346.069, 52837.673 24/03/26,15:01:48,07,09,1, 11.9,1,1, 1.220, 10617.300, 346.027, 52837.625 24/03/26,15:01:48,08,09,1, 11.9,1,1, 1.220, 10617.264, 346.055, 52837.594 24/03/26,15:01:48,09,09,1, 11.9,1,1, 1.220, 10617.267, 346.104, 52837.673 24/03/26,15:01:48,10,09,1, 11.9,1,1, 1.220, 10617.270, 346.085, 52837.690 24/03/26,15:01:48,11,09,1, 11.9,1,1, 1.220, 10617.248, 346.056, 52837.706 24/03/26,15:01:48,12,09,1, 11.9,1,1, 1.220, 10617.256, 346.052, 52837.631 24/03/26,15:01:48,13,09,1, 11.9,1,1, 1.220, 10617.240, 346.069, 52837.686 24/03/26,15:01:48,14,09,1, 11.9,1,1, 1.220, 10617.270, 346.079, 52837.696 24/03/26,15:01:48,15,09,1, 11.9,1,1, 1.220, 10617.224, 346.079, 52837.696 24/03/26,15:01:48,16,09,1, 11.9,1,1, 1.220, 10617.255, 346.036, 52837.600 24/03/26,15:01:48,17,09,1, 11.9,1,1, 1.220, 10617.223, 346.021, 52837.639 24/03/26,15:01:48,18,09,1, 11.9,1,1, 1.220, 10617.242, 346.084, 52837.636 24/03/26,15:01:48,19,09,1, 11.9,1,1, 1.220, 10617.242, 346.077, 52837.697 24/03/26,15:01:49,00,09,1, 11.9,1,1, 1.221, 10617.241, 346.077, 52837.697 24/03/26,15:01:49,01,09,1, 11.9,1,1, 1.221, 10617.208, 346.053, 52837.673 24/03/26,15:01:49,02,09,1, 11.9,1,1, 1.221, 10617.220, 346.048, 52837.669 24/03/26,15:01:49,03,09,1, 11.9,1,1, 1.221, 10617.205, 346.085, 52837.659 24/03/26,15:01:49,04,09,1, 11.9,1,1, 1.221, 10617.212, 346.104, 52837.722 24/03/26,15:01:49,05,09,1, 11.9,1,1, 1.221, 10617.199, 346.049, 52837.705 24/03/26,15:01:49,06,09,1, 11.9,1,1, 1.221, 10617.188, 346.062, 52837.632 24/03/26,15:01:49,07,09,1, 11.9,1,1, 1.221, 10617.178, 346.048, 52837.699 24/03/26,15:01:49,08,09,1, 11.9,1,1, 1.221, 10617.194, 346.094, 52837.728 24/03/26,15:01:49,09,09,1, 11.9,1,1, 1.221, 10617.189, 346.065, 52837.714 24/03/26,15:01:49,10,09,1, 11.9,1,1, 1.221, 10617.160, 346.027, 52837.646 24/03/26,15:01:49,11,09,1, 11.9,1,1, 1.221, 10617.162, 346.033, 52837.673 24/03/26,15:01:49,12,09,1, 11.9,1,1, 1.221, 10617.147, 346.066, 52837.681 24/03/26,15:01:49,13,09,1, 11.9,1,1, 1.221, 10617.160, 346.090, 52837.674 24/03/26,15:01:49,14,09,1, 11.9,1,1, 1.221, 10617.143, 346.064, 52837.734 24/03/26,15:01:49,15,09,1, 11.9,1,1, 1.221, 10617.116, 346.024, 52837.700 24/03/26,15:01:49,16,09,1, 11.9,1,1, 1.221, 10617.128, 346.041, 52837.698 24/03/26,15:01:49,17,09,1, 11.9,1,1, 1.221, 10617.125, 346.077, 52837.768 24/03/26,15:01:49,18,09,1, 11.9,1,1, 1.221, 10617.133, 346.060, 52837.704 24/03/26,15:01:49,19,09,1, 11.9,1,1, 1.221, 10617.126, 346.059, 52837.712 24/03/26,15:01:50,00,09,1, 11.9,1,1, 1.219, 10617.124, 346.059, 52837.712 24/03/26,15:01:50,01,09,1, 11.9,1,1, 1.219, 10617.087, 346.048, 52837.667 24/03/26,15:01:50,02,09,1, 11.9,1,1, 1.219, 10617.072, 346.095, 52837.634 24/03/26,15:01:50,03,09,1, 11.9,1,1, 1.219, 10617.076, 346.090, 52837.710 24/03/26,15:01:50,04,09,1, 11.9,1,1, 1.219, 10617.080, 346.062, 52837.708 24/03/26,15:01:50,05,09,1, 11.9,1,1, 1.219, 10617.056, 346.040, 52837.675 24/03/26,15:01:50,06,09,1, 11.9,1,1, 1.219, 10617.082, 346.082, 52837.705 24/03/26,15:01:50,07,09,1, 11.9,1,1, 1.219, 10617.070, 346.082, 52837.651 24/03/26,15:01:50,08,09,1, 11.9,1,1, 1.219, 10617.048, 346.068, 52837.730 24/03/26,15:01:50,09,09,1, 11.9,1,1, 1.219, 10617.034, 346.074, 52837.682 24/03/26,15:01:50,10,09,1, 11.9,1,1, 1.219, 10617.034, 346.069, 52837.691 24/03/26,15:01:50,11,09,1, 11.9,1,1, 1.219, 10617.044, 346.139, 52837.727 24/03/26,15:01:50,12,09,1, 11.9,1,1, 1.219, 10617.024, 346.112, 52837.682 24/03/26,15:01:50,13,09,1, 11.9,1,1, 1.219, 10617.032, 346.068, 52837.719 24/03/26,15:01:50,14,09,1, 11.9,1,1, 1.219, 10616.994, 346.057, 52837.663 24/03/26,15:01:50,15,09,1, 11.9,1,1, 1.219, 10616.994, 346.094, 52837.724 24/03/26,15:01:50,16,09,1, 11.9,1,1, 1.219, 10617.005, 346.112, 52837.659 24/03/26,15:01:50,17,09,1, 11.9,1,1, 1.219, 10616.996, 346.067, 52837.675 24/03/26,15:01:50,18,09,1, 11.9,1,1, 1.219, 10616.957, 346.051, 52837.836 24/03/26,15:01:50,19,09,1, 11.9,1,1, 1.219, 10616.965, 346.058, 52837.607 24/03/26,15:01:51,00,09,1, 11.9,1,1, 1.220, 10616.957, 346.058, 52837.607 24/03/26,15:01:51,01,09,1, 11.9,1,1, 1.220, 10616.960, 346.133, 52837.698 24/03/26,15:01:51,02,09,1, 11.9,1,1, 1.220, 10616.960, 346.062, 52837.651 24/03/26,15:01:51,03,09,1, 11.9,1,1, 1.220, 10616.936, 346.048, 52837.715 24/03/26,15:01:51,04,09,1, 11.9,1,1, 1.220, 10616.923, 346.061, 52837.677 24/03/26,15:01:51,05,09,1, 11.9,1,1, 1.220, 10616.904, 346.068, 52837.690 24/03/26,15:01:51,06,09,1, 11.9,1,1, 1.220, 10616.937, 346.097, 52837.662 24/03/26,15:01:51,07,09,1, 11.9,1,1, 1.220, 10616.910, 346.041, 52837.703 24/03/26,15:01:51,08,09,1, 11.9,1,1, 1.220, 10616.898, 346.043, 52837.707 24/03/26,15:01:51,09,09,1, 11.9,1,1, 1.220, 10616.908, 346.058, 52837.690 24/03/26,15:01:51,10,09,1, 11.9,1,1, 1.220, 10616.920, 346.080, 52837.692 24/03/26,15:01:51,11,09,1, 11.9,1,1, 1.220, 10616.891, 346.068, 52837.615 24/03/26,15:01:51,12,09,1, 11.9,1,1, 1.220, 10616.850, 346.034, 52837.675 24/03/26,15:01:51,13,09,1, 11.9,1,1, 1.220, 10616.857, 346.046, 52837.658 24/03/26,15:01:51,14,09,1, 11.9,1,1, 1.220, 10616.873, 346.089, 52837.770 24/03/26,15:01:51,15,09,1, 11.9,1,1, 1.220, 10616.847, 346.102, 52837.715 24/03/26,15:01:51,16,09,1, 11.9,1,1, 1.220, 10616.832, 346.041, 52837.695 24/03/26,15:01:51,17,09,1, 11.9,1,1, 1.220, 10616.822, 346.043, 52837.736 24/03/26,15:01:51,18,09,1, 11.9,1,1, 1.220, 10616.833, 346.053, 52837.755 24/03/26,15:01:51,19,09,1, 11.9,1,1, 1.220, 10616.821, 346.104, 52837.715 24/03/26,15:01:52,00,09,1, 11.9,1,1, 1.219, 10616.815, 346.104, 52837.715 24/03/26,15:01:52,01,09,1, 11.9,1,1, 1.219, 10616.800, 346.043, 52837.711 24/03/26,15:01:52,02,09,1, 11.9,1,1, 1.219, 10616.770, 346.023, 52837.708 24/03/26,15:01:52,03,09,1, 11.9,1,1, 1.219, 10616.767, 346.082, 52837.757 24/03/26,15:01:52,04,09,1, 11.9,1,1, 1.219, 10616.815, 346.061, 52837.705 24/03/26,15:01:52,05,09,1, 11.9,1,1, 1.219, 10616.767, 346.024, 52837.730 24/03/26,15:01:52,06,09,1, 11.9,1,1, 1.219, 10616.727, 346.034, 52837.680 24/03/26,15:01:52,07,09,1, 11.9,1,1, 1.219, 10616.755, 346.036, 52837.676 24/03/26,15:01:52,08,09,1, 11.9,1,1, 1.219, 10616.749, 346.077, 52837.729 24/03/26,15:01:52,09,09,1, 11.9,1,1, 1.219, 10616.711, 346.053, 52837.749 24/03/26,15:01:52,10,09,1, 11.9,1,1, 1.219, 10616.697, 346.038, 52837.724 24/03/26,15:01:52,11,09,1, 11.9,1,1, 1.219, 10616.708, 346.018, 52837.729 24/03/26,15:01:52,12,09,1, 11.9,1,1, 1.219, 10616.713, 346.056, 52837.776 24/03/26,15:01:52,13,09,1, 11.9,1,1, 1.219, 10616.709, 346.071, 52837.717 24/03/26,15:01:52,14,09,1, 11.9,1,1, 1.219, 10616.681, 346.065, 52837.737 24/03/26,15:01:52,15,09,1, 11.9,1,1, 1.219, 10616.666, 346.011, 52837.738 24/03/26,15:01:52,16,09,1, 11.9,1,1, 1.219, 10616.664, 346.044, 52837.696 24/03/26,15:01:52,17,09,1, 11.9,1,1, 1.219, 10616.671, 346.078, 52837.735 24/03/26,15:01:52,18,09,1, 11.9,1,1, 1.219, 10616.643, 346.045, 52837.779 24/03/26,15:01:52,19,09,1, 11.9,1,1, 1.219, 10616.624, 346.045, 52837.696 24/03/26,15:01:53,00,09,1, 11.9,1,1, 1.222, 10616.623, 346.045, 52837.696 24/03/26,15:01:53,01,09,1, 11.9,1,1, 1.222, 10616.616, 346.065, 52837.760 24/03/26,15:01:53,02,09,1, 11.9,1,1, 1.222, 10616.609, 346.086, 52837.685 24/03/26,15:01:53,03,09,1, 11.9,1,1, 1.222, 10616.609, 346.049, 52837.770 24/03/26,15:01:53,04,09,1, 11.9,1,1, 1.222, 10616.566, 346.036, 52837.722 24/03/26,15:01:53,05,09,1, 11.9,1,1, 1.222, 10616.563, 346.031, 52837.686 24/03/26,15:01:53,06,09,1, 11.9,1,1, 1.222, 10616.564, 346.086, 52837.732 24/03/26,15:01:53,07,09,1, 11.9,1,1, 1.222, 10616.558, 346.072, 52837.693 24/03/26,15:01:53,08,09,1, 11.9,1,1, 1.222, 10616.525, 346.043, 52837.771 24/03/26,15:01:53,09,09,1, 11.9,1,1, 1.222, 10616.497, 346.030, 52837.703 24/03/26,15:01:53,10,09,1, 11.9,1,1, 1.222, 10616.535, 346.070, 52837.827 24/03/26,15:01:53,11,09,1, 11.9,1,1, 1.222, 10616.498, 346.107, 52837.787 24/03/26,15:01:53,12,09,1, 11.9,1,1, 1.222, 10616.507, 346.067, 52837.846 24/03/26,15:01:53,13,09,1, 11.9,1,1, 1.222, 10616.487, 346.039, 52837.704 24/03/26,15:01:53,14,09,1, 11.9,1,1, 1.222, 10616.449, 346.052, 52837.735 24/03/26,15:01:53,15,09,1, 11.9,1,1, 1.222, 10616.472, 346.071, 52837.737 24/03/26,15:01:53,16,09,1, 11.9,1,1, 1.222, 10616.437, 346.083, 52837.758 24/03/26,15:01:53,17,09,1, 11.9,1,1, 1.222, 10616.419, 346.045, 52837.781 24/03/26,15:01:53,18,09,1, 11.9,1,1, 1.222, 10616.416, 346.041, 52837.793 24/03/26,15:01:53,19,09,1, 11.9,1,1, 1.222, 10616.418, 346.069, 52837.767 24/03/26,15:01:54,00,08,1, 11.9,1,1, 1.222, 10616.415, 346.069, 52837.767 24/03/26,15:01:54,01,08,1, 11.9,1,1, 1.222, 10616.399, 346.051, 52837.737 24/03/26,15:01:54,02,08,1, 11.9,1,1, 1.222, 10616.372, 346.047, 52837.768 24/03/26,15:01:54,03,08,1, 11.9,1,1, 1.222, 10616.372, 346.069, 52837.823 24/03/26,15:01:54,04,08,1, 11.9,1,1, 1.222, 10616.361, 346.092, 52837.739 24/03/26,15:01:54,05,08,1, 11.9,1,1, 1.222, 10616.340, 346.063, 52837.811 24/03/26,15:01:54,06,08,1, 11.9,1,1, 1.222, 10616.343, 346.035, 52837.679 24/03/26,15:01:54,07,08,1, 11.9,1,1, 1.222, 10616.313, 346.045, 52837.667 24/03/26,15:01:54,08,08,1, 11.9,1,1, 1.222, 10616.306, 346.055, 52837.775 24/03/26,15:01:54,09,08,1, 11.9,1,1, 1.222, 10616.328, 346.072, 52837.850 24/03/26,15:01:54,10,08,1, 11.9,1,1, 1.222, 10616.303, 346.025, 52837.811 24/03/26,15:01:54,11,08,1, 11.9,1,1, 1.222, 10616.285, 346.016, 52837.718 24/03/26,15:01:54,12,08,1, 11.9,1,1, 1.222, 10616.264, 346.042, 52837.753 24/03/26,15:01:54,13,08,1, 11.9,1,1, 1.222, 10616.256, 346.083, 52837.821 24/03/26,15:01:54,14,08,1, 11.9,1,1, 1.222, 10616.259, 346.059, 52837.690 24/03/26,15:01:54,15,08,1, 11.9,1,1, 1.222, 10616.240, 346.050, 52837.756 24/03/26,15:01:54,16,08,1, 11.9,1,1, 1.222, 10616.219, 346.024, 52837.706 24/03/26,15:01:54,17,08,1, 11.9,1,1, 1.222, 10616.227, 346.071, 52837.774 24/03/26,15:01:54,18,08,1, 11.9,1,1, 1.222, 10616.218, 346.087, 52837.832 24/03/26,15:01:54,19,08,1, 11.9,1,1, 1.222, 10616.186, 346.044, 52837.776 24/03/26,15:01:55,00,09,1, 11.8,1,1, 1.220, 10616.181, 346.044, 52837.776 24/03/26,15:01:55,01,09,1, 11.8,1,1, 1.220, 10616.171, 346.035, 52837.737 24/03/26,15:01:55,02,09,1, 11.8,1,1, 1.220, 10616.167, 346.083, 52837.788 24/03/26,15:01:55,03,09,1, 11.8,1,1, 1.220, 10616.169, 346.073, 52837.854 24/03/26,15:01:55,04,09,1, 11.8,1,1, 1.220, 10616.116, 346.038, 52837.773 24/03/26,15:01:55,05,09,1, 11.8,1,1, 1.220, 10616.097, 346.038, 52837.819 24/03/26,15:01:55,06,09,1, 11.8,1,1, 1.220, 10616.115, 346.040, 52837.731 24/03/26,15:01:55,07,09,1, 11.8,1,1, 1.220, 10616.109, 346.092, 52837.870 24/03/26,15:01:55,08,09,1, 11.8,1,1, 1.220, 10616.097, 346.052, 52837.845 24/03/26,15:01:55,09,09,1, 11.8,1,1, 1.220, 10616.060, 346.014, 52837.725 24/03/26,15:01:55,10,09,1, 11.8,1,1, 1.220, 10616.066, 346.041, 52837.523 24/03/26,15:01:55,11,09,1, 11.8,1,1, 1.220, 10616.055, 346.081, 52837.711 24/03/26,15:01:55,12,09,1, 11.8,1,1, 1.220, 10616.024, 346.058, 52837.769 24/03/26,15:01:55,13,09,1, 11.8,1,1, 1.220, 10616.028, 346.039, 52837.775 24/03/26,15:01:55,14,09,1, 11.8,1,1, 1.220, 10616.016, 346.017, 52837.751 24/03/26,15:01:55,15,09,1, 11.8,1,1, 1.220, 10616.003, 346.088, 52837.852 24/03/26,15:01:55,16,09,1, 11.8,1,1, 1.220, 10615.993, 346.069, 52837.751 24/03/26,15:01:55,17,09,1, 11.8,1,1, 1.220, 10616.007, 346.047, 52837.780 24/03/26,15:01:55,18,09,1, 11.8,1,1, 1.220, 10615.990, 346.014, 52837.780 24/03/26,15:01:55,19,09,1, 11.8,1,1, 1.220, 10615.971, 346.054, 52837.810 24/03/26,15:01:56,00,09,1, 11.9,1,1, 1.222, 10615.964, 346.054, 52837.810 24/03/26,15:01:56,01,09,1, 11.9,1,1, 1.222, 10615.943, 346.075, 52837.878 24/03/26,15:01:56,02,09,1, 11.9,1,1, 1.222, 10615.946, 346.029, 52837.813 24/03/26,15:01:56,03,09,1, 11.9,1,1, 1.222, 10615.914, 346.065, 52837.895 24/03/26,15:01:56,04,09,1, 11.9,1,1, 1.222, 10615.913, 346.084, 52837.903 24/03/26,15:01:56,05,09,1, 11.9,1,1, 1.222, 10615.921, 346.090, 52837.914 24/03/26,15:01:56,06,09,1, 11.9,1,1, 1.222, 10615.886, 346.045, 52837.867 24/03/26,15:01:56,07,09,1, 11.9,1,1, 1.222, 10615.867, 346.031, 52837.845 24/03/26,15:01:56,08,09,1, 11.9,1,1, 1.222, 10615.857, 346.072, 52837.835 24/03/26,15:01:56,09,09,1, 11.9,1,1, 1.222, 10615.851, 346.085, 52837.884 24/03/26,15:01:56,10,09,1, 11.9,1,1, 1.222, 10615.840, 346.079, 52837.783 24/03/26,15:01:56,11,09,1, 11.9,1,1, 1.222, 10615.815, 346.050, 52837.895 24/03/26,15:01:56,12,09,1, 11.9,1,1, 1.222, 10615.818, 346.065, 52837.823 24/03/26,15:01:56,13,09,1, 11.9,1,1, 1.222, 10615.812, 346.113, 52837.886 24/03/26,15:01:56,14,09,1, 11.9,1,1, 1.222, 10615.809, 346.091, 52837.872 24/03/26,15:01:56,15,09,1, 11.9,1,1, 1.222, 10615.781, 346.084, 52837.872 24/03/26,15:01:56,16,09,1, 11.9,1,1, 1.222, 10615.763, 346.042, 52837.820 24/03/26,15:01:56,17,09,1, 11.9,1,1, 1.222, 10615.740, 346.090, 52837.900 24/03/26,15:01:56,18,09,1, 11.9,1,1, 1.222, 10615.751, 346.086, 52837.891 24/03/26,15:01:56,19,09,1, 11.9,1,1, 1.222, 10615.716, 346.083, 52837.864 24/03/26,15:01:57,00,09,1, 12.0,1,1, 1.220, 10615.714, 346.083, 52837.864 24/03/26,15:01:57,01,09,1, 12.0,1,1, 1.220, 10615.689, 346.052, 52837.912 24/03/26,15:01:57,02,09,1, 12.0,1,1, 1.220, 10615.687, 346.109, 52838.104 24/03/26,15:01:57,03,09,1, 12.0,1,1, 1.220, 10615.656, 346.113, 52838.068 24/03/26,15:01:57,04,09,1, 12.0,1,1, 1.220, 10615.650, 346.125, 52838.132 24/03/26,15:01:57,05,09,1, 12.0,1,1, 1.220, 10615.616, 346.100, 52838.079 24/03/26,15:01:57,06,09,1, 12.0,1,1, 1.220, 10615.638, 346.093, 52837.968 24/03/26,15:01:57,07,09,1, 12.0,1,1, 1.220, 10615.632, 346.121, 52838.131 24/03/26,15:01:57,08,09,1, 12.0,1,1, 1.220, 10615.590, 346.103, 52838.109 24/03/26,15:01:57,09,09,1, 12.0,1,1, 1.220, 10615.571, 346.128, 52838.095 24/03/26,15:01:57,10,09,1, 12.0,1,1, 1.220, 10615.608, 346.111, 52838.086 24/03/26,15:01:57,11,09,1, 12.0,1,1, 1.220, 10615.590, 346.134, 52838.143 24/03/26,15:01:57,12,09,1, 12.0,1,1, 1.220, 10615.570, 346.118, 52838.109 24/03/26,15:01:57,13,09,1, 12.0,1,1, 1.220, 10615.559, 346.106, 52838.091 24/03/26,15:01:57,14,09,1, 12.0,1,1, 1.220, 10615.535, 346.117, 52838.054 24/03/26,15:01:57,15,09,1, 12.0,1,1, 1.220, 10615.542, 346.109, 52838.126 24/03/26,15:01:57,16,09,1, 12.0,1,1, 1.220, 10615.500, 346.136, 52838.115 24/03/26,15:01:57,17,09,1, 12.0,1,1, 1.220, 10615.508, 346.116, 52838.173 24/03/26,15:01:57,18,09,1, 12.0,1,1, 1.220, 10615.465, 346.101, 52838.111 24/03/26,15:01:57,19,09,1, 12.0,1,1, 1.220, 10615.477, 346.109, 52838.020 24/03/26,15:01:58,00,08,1, 11.8,1,1, 1.225, 10615.472, 346.109, 52838.020 24/03/26,15:01:58,01,08,1, 11.8,1,1, 1.225, 10615.439, 346.118, 52838.070 24/03/26,15:01:58,02,08,1, 11.8,1,1, 1.225, 10615.465, 346.131, 52838.146 24/03/26,15:01:58,03,08,1, 11.8,1,1, 1.225, 10615.402, 346.121, 52838.114 24/03/26,15:01:58,04,08,1, 11.8,1,1, 1.225, 10615.406, 346.132, 52838.164 24/03/26,15:01:58,05,08,1, 11.8,1,1, 1.225, 10615.372, 346.121, 52838.162 24/03/26,15:01:58,06,08,1, 11.8,1,1, 1.225, 10615.367, 346.122, 52838.133 24/03/26,15:01:58,07,08,1, 11.8,1,1, 1.225, 10615.362, 346.125, 52838.128 24/03/26,15:01:58,08,08,1, 11.8,1,1, 1.225, 10615.368, 346.145, 52838.116 24/03/26,15:01:58,09,08,1, 11.8,1,1, 1.225, 10615.321, 346.133, 52838.114 24/03/26,15:01:58,10,08,1, 11.8,1,1, 1.225, 10615.314, 346.119, 52838.211 24/03/26,15:01:58,11,08,1, 11.8,1,1, 1.225, 10615.307, 346.142, 52838.209 24/03/26,15:01:58,12,08,1, 11.8,1,1, 1.225, 10615.305, 346.116, 52838.143 24/03/26,15:01:58,13,08,1, 11.8,1,1, 1.225, 10615.280, 346.147, 52838.161 24/03/26,15:01:58,14,08,1, 11.8,1,1, 1.225, 10615.257, 346.119, 52838.123 24/03/26,15:01:58,15,08,1, 11.8,1,1, 1.225, 10615.225, 346.158, 52838.120 24/03/26,15:01:58,16,08,1, 11.8,1,1, 1.225, 10615.201, 346.161, 52838.200 24/03/26,15:01:58,17,08,1, 11.8,1,1, 1.225, 10615.200, 346.152, 52838.215 24/03/26,15:01:58,18,08,1, 11.8,1,1, 1.225, 10615.212, 346.159, 52838.230 24/03/26,15:01:58,19,08,1, 11.8,1,1, 1.225, 10615.179, 346.155, 52838.166 24/03/26,15:01:59,00,09,1, 11.9,1,1, 1.225, 10615.171, 346.155, 52838.166 24/03/26,15:01:59,01,09,1, 11.9,1,1, 1.225, 10615.155, 346.167, 52838.142 24/03/26,15:01:59,02,09,1, 11.9,1,1, 1.225, 10615.158, 346.179, 52838.200 24/03/26,15:01:59,03,09,1, 11.9,1,1, 1.225, 10615.151, 346.167, 52838.148 24/03/26,15:01:59,04,09,1, 11.9,1,1, 1.225, 10615.105, 346.183, 52838.228 24/03/26,15:01:59,05,09,1, 11.9,1,1, 1.225, 10615.111, 346.186, 52838.186 24/03/26,15:01:59,06,09,1, 11.9,1,1, 1.225, 10615.079, 346.185, 52838.189 24/03/26,15:01:59,07,09,1, 11.9,1,1, 1.225, 10615.092, 346.176, 52838.177 24/03/26,15:01:59,08,09,1, 11.9,1,1, 1.225, 10615.054, 346.178, 52838.171 24/03/26,15:01:59,09,09,1, 11.9,1,1, 1.225, 10615.026, 346.183, 52838.216 24/03/26,15:01:59,10,09,1, 11.9,1,1, 1.225, 10615.025, 346.200, 52838.171 24/03/26,15:01:59,11,09,1, 11.9,1,1, 1.225, 10615.005, 346.191, 52838.179 24/03/26,15:01:59,12,09,1, 11.9,1,1, 1.225, 10614.999, 346.198, 52838.276 24/03/26,15:01:59,13,09,1, 11.9,1,1, 1.225, 10614.963, 346.217, 52838.244 24/03/26,15:01:59,14,09,1, 11.9,1,1, 1.225, 10614.976, 346.188, 52838.201 24/03/26,15:01:59,15,09,1, 11.9,1,1, 1.225, 10614.944, 346.230, 52838.231 24/03/26,15:01:59,16,09,1, 11.9,1,1, 1.225, 10614.938, 346.229, 52838.249 24/03/26,15:01:59,17,09,1, 11.9,1,1, 1.225, 10614.916, 346.211, 52838.232 24/03/26,15:01:59,18,09,1, 11.9,1,1, 1.225, 10614.876, 346.194, 52838.239 24/03/26,15:01:59,19,09,1, 11.9,1,1, 1.225, 10614.882, 346.205, 52838.216 24/03/26,15:02:00,00,09,1, 11.8,1,1, 1.223, 10614.879, 346.205, 52838.216 24/03/26,15:02:00,01,09,1, 11.8,1,1, 1.223, 10614.865, 346.226, 52838.205 24/03/26,15:02:00,02,09,1, 11.8,1,1, 1.223, 10614.836, 346.222, 52838.063 24/03/26,15:02:00,03,09,1, 11.8,1,1, 1.223, 10614.836, 346.215, 52838.175 24/03/26,15:02:00,04,09,1, 11.8,1,1, 1.223, 10614.805, 346.182, 52838.084 24/03/26,15:02:00,05,09,1, 11.8,1,1, 1.223, 10614.791, 346.180, 52838.027 24/03/26,15:02:00,06,09,1, 11.8,1,1, 1.223, 10614.797, 346.211, 52838.022 24/03/26,15:02:00,07,09,1, 11.8,1,1, 1.223, 10614.759, 346.247, 52838.038 24/03/26,15:02:00,08,09,1, 11.8,1,1, 1.223, 10614.760, 346.188, 52838.059 24/03/26,15:02:00,09,09,1, 11.8,1,1, 1.223, 10614.742, 346.172, 52837.980 24/03/26,15:02:00,10,09,1, 11.8,1,1, 1.223, 10614.744, 346.216, 52838.043 24/03/26,15:02:00,11,09,1, 11.8,1,1, 1.223, 10614.726, 346.236, 52838.052 24/03/26,15:02:00,12,09,1, 11.8,1,1, 1.223, 10614.719, 346.217, 52838.079 24/03/26,15:02:00,13,09,1, 11.8,1,1, 1.223, 10614.672, 346.188, 52838.030 24/03/26,15:02:00,14,09,1, 11.8,1,1, 1.223, 10614.666, 346.201, 52838.013 24/03/26,15:02:00,15,09,1, 11.8,1,1, 1.223, 10614.681, 346.238, 52838.064 24/03/26,15:02:00,16,09,1, 11.8,1,1, 1.223, 10614.664, 346.249, 52838.011 24/03/26,15:02:00,17,09,1, 11.8,1,1, 1.223, 10614.629, 346.218, 52838.039 24/03/26,15:02:00,18,09,1, 11.8,1,1, 1.223, 10614.605, 346.210, 52838.064 24/03/26,15:02:00,19,09,1, 11.8,1,1, 1.223, 10614.595, 346.242, 52838.076 24/03/26,15:02:01,00,10,1, 11.9,1,1, 1.221, 10614.587, 346.242, 52838.076 24/03/26,15:02:01,01,10,1, 11.9,1,1, 1.221, 10614.551, 346.221, 52838.049 24/03/26,15:02:01,02,10,1, 11.9,1,1, 1.221, 10614.553, 346.216, 52838.020 24/03/26,15:02:01,03,10,1, 11.9,1,1, 1.221, 10614.515, 346.237, 52838.015 24/03/26,15:02:01,04,10,1, 11.9,1,1, 1.221, 10614.520, 346.283, 52838.062 24/03/26,15:02:01,05,10,1, 11.9,1,1, 1.221, 10614.491, 346.261, 52838.140 24/03/26,15:02:01,06,10,1, 11.9,1,1, 1.221, 10614.483, 346.221, 52838.048 24/03/26,15:02:01,07,10,1, 11.9,1,1, 1.221, 10614.469, 346.257, 52838.103 24/03/26,15:02:01,08,10,1, 11.9,1,1, 1.221, 10614.458, 346.278, 52838.070 24/03/26,15:02:01,09,10,1, 11.9,1,1, 1.221, 10614.442, 346.270, 52838.141 24/03/26,15:02:01,10,10,1, 11.9,1,1, 1.221, 10614.413, 346.247, 52838.057 24/03/26,15:02:01,11,10,1, 11.9,1,1, 1.221, 10614.379, 346.256, 52838.017 24/03/26,15:02:01,12,10,1, 11.9,1,1, 1.221, 10614.399, 346.303, 52838.069 24/03/26,15:02:01,13,10,1, 11.9,1,1, 1.221, 10614.390, 346.303, 52838.103 24/03/26,15:02:01,14,10,1, 11.9,1,1, 1.221, 10614.353, 346.299, 52838.076 24/03/26,15:02:01,15,10,1, 11.9,1,1, 1.221, 10614.312, 346.273, 52838.114 24/03/26,15:02:01,16,10,1, 11.9,1,1, 1.221, 10614.328, 346.299, 52838.051 24/03/26,15:02:01,17,10,1, 11.9,1,1, 1.221, 10614.311, 346.338, 52838.142 24/03/26,15:02:01,18,10,1, 11.9,1,1, 1.221, 10614.285, 346.321, 52838.068 24/03/26,15:02:01,19,10,1, 11.9,1,1, 1.221, 10614.266, 346.302, 52838.110 24/03/26,15:02:02,00,10,1, 11.9,1,1, 1.218, 10614.262, 346.302, 52838.110 24/03/26,15:02:02,01,10,1, 11.9,1,1, 1.218, 10614.235, 346.328, 52838.133 24/03/26,15:02:02,02,10,1, 11.9,1,1, 1.218, 10614.240, 346.342, 52838.170 24/03/26,15:02:02,03,10,1, 11.9,1,1, 1.218, 10614.181, 346.311, 52838.162 24/03/26,15:02:02,04,10,1, 11.9,1,1, 1.218, 10614.187, 346.297, 52838.053 24/03/26,15:02:02,05,10,1, 11.9,1,1, 1.218, 10614.188, 346.375, 52838.106 24/03/26,15:02:02,06,10,1, 11.9,1,1, 1.218, 10614.168, 346.359, 52838.122 24/03/26,15:02:02,07,10,1, 11.9,1,1, 1.218, 10614.140, 346.335, 52838.144 24/03/26,15:02:02,08,10,1, 11.9,1,1, 1.218, 10614.120, 346.322, 52838.078 24/03/26,15:02:02,09,10,1, 11.9,1,1, 1.218, 10614.118, 346.374, 52838.122 24/03/26,15:02:02,10,10,1, 11.9,1,1, 1.218, 10614.106, 346.415, 52838.252 24/03/26,15:02:02,11,10,1, 11.9,1,1, 1.218, 10614.089, 346.373, 52838.134 24/03/26,15:02:02,12,10,1, 11.9,1,1, 1.218, 10614.106, 346.359, 52838.125 24/03/26,15:02:02,13,10,1, 11.9,1,1, 1.218, 10614.074, 346.397, 52838.124 24/03/26,15:02:02,14,10,1, 11.9,1,1, 1.218, 10614.051, 346.416, 52838.200 24/03/26,15:02:02,15,10,1, 11.9,1,1, 1.218, 10614.032, 346.396, 52838.161 24/03/26,15:02:02,16,10,1, 11.9,1,1, 1.218, 10613.994, 346.370, 52838.106 24/03/26,15:02:02,17,10,1, 11.9,1,1, 1.218, 10613.985, 346.372, 52838.128 24/03/26,15:02:02,18,10,1, 11.9,1,1, 1.218, 10613.964, 346.438, 52838.051 24/03/26,15:02:02,19,10,1, 11.9,1,1, 1.218, 10613.987, 346.440, 52838.193 24/03/26,15:02:03,00,09,1, 11.9,1,1, 1.229, 10613.986, 346.440, 52838.193 24/03/26,15:02:03,01,09,1, 11.9,1,1, 1.229, 10613.943, 346.401, 52838.182 24/03/26,15:02:03,02,09,1, 11.9,1,1, 1.229, 10613.905, 346.425, 52838.189 24/03/26,15:02:03,03,09,1, 11.9,1,1, 1.229, 10613.943, 346.459, 52838.240 24/03/26,15:02:03,04,09,1, 11.9,1,1, 1.229, 10613.913, 346.425, 52838.160 24/03/26,15:02:03,05,09,1, 11.9,1,1, 1.229, 10613.862, 346.416, 52838.157 24/03/26,15:02:03,06,09,1, 11.9,1,1, 1.229, 10613.872, 346.426, 52838.195 24/03/26,15:02:03,07,09,1, 11.9,1,1, 1.229, 10613.840, 346.465, 52838.205 24/03/26,15:02:03,08,09,1, 11.9,1,1, 1.229, 10613.831, 346.468, 52838.192 24/03/26,15:02:03,09,09,1, 11.9,1,1, 1.229, 10613.820, 346.445, 52838.208 24/03/26,15:02:03,10,09,1, 11.9,1,1, 1.229, 10613.793, 346.423, 52838.175 24/03/26,15:02:03,11,09,1, 11.9,1,1, 1.229, 10613.802, 346.491, 52838.097 24/03/26,15:02:03,12,09,1, 11.9,1,1, 1.229, 10613.787, 346.509, 52838.170 24/03/26,15:02:03,13,09,1, 11.9,1,1, 1.229, 10613.765, 346.483, 52838.191 24/03/26,15:02:03,14,09,1, 11.9,1,1, 1.229, 10613.742, 346.500, 52838.215 24/03/26,15:02:03,15,09,1, 11.9,1,1, 1.229, 10613.749, 346.494, 52838.215 24/03/26,15:02:03,16,09,1, 11.9,1,1, 1.229, 10613.720, 346.533, 52838.307 24/03/26,15:02:03,17,09,1, 11.9,1,1, 1.229, 10613.675, 346.492, 52838.229 24/03/26,15:02:03,18,09,1, 11.9,1,1, 1.229, 10613.667, 346.491, 52838.253 24/03/26,15:02:03,19,09,1, 11.9,1,1, 1.229, 10613.670, 346.512, 52838.246 24/03/26,15:02:04,00,10,1, 11.9,1,1, 1.222, 10613.669, 346.512, 52838.246 24/03/26,15:02:04,01,10,1, 11.9,1,1, 1.222, 10613.622, 346.564, 52838.269 24/03/26,15:02:04,02,10,1, 11.9,1,1, 1.222, 10613.607, 346.493, 52838.271 24/03/26,15:02:04,03,10,1, 11.9,1,1, 1.222, 10613.616, 346.509, 52838.231 24/03/26,15:02:04,04,10,1, 11.9,1,1, 1.222, 10613.585, 346.572, 52838.281 24/03/26,15:02:04,05,10,1, 11.9,1,1, 1.222, 10613.603, 346.574, 52838.302 24/03/26,15:02:04,06,10,1, 11.9,1,1, 1.222, 10613.550, 346.562, 52838.251 24/03/26,15:02:04,07,10,1, 11.9,1,1, 1.222, 10613.531, 346.549, 52838.293 24/03/26,15:02:04,08,10,1, 11.9,1,1, 1.222, 10613.510, 346.591, 52838.319 24/03/26,15:02:04,09,10,1, 11.9,1,1, 1.222, 10613.529, 346.647, 52838.278 24/03/26,15:02:04,10,10,1, 11.9,1,1, 1.222, 10613.499, 346.606, 52838.319 24/03/26,15:02:04,11,10,1, 11.9,1,1, 1.222, 10613.480, 346.568, 52838.302 24/03/26,15:02:04,12,10,1, 11.9,1,1, 1.222, 10613.443, 346.607, 52838.326 24/03/26,15:02:04,13,10,1, 11.9,1,1, 1.222, 10613.422, 346.621, 52838.365 24/03/26,15:02:04,14,10,1, 11.9,1,1, 1.222, 10613.425, 346.655, 52838.371 24/03/26,15:02:04,15,10,1, 11.9,1,1, 1.222, 10613.419, 346.628, 52838.311 24/03/26,15:02:04,16,10,1, 11.9,1,1, 1.222, 10613.411, 346.604, 52838.323 24/03/26,15:02:04,17,10,1, 11.9,1,1, 1.222, 10613.372, 346.677, 52838.386 24/03/26,15:02:04,18,10,1, 11.9,1,1, 1.222, 10613.387, 346.673, 52838.400 24/03/26,15:02:04,19,10,1, 11.9,1,1, 1.222, 10613.358, 346.639, 52838.310 24/03/26,15:02:05,00,10,1, 11.9,1,1, 1.223, 10613.352, 346.639, 52838.310 24/03/26,15:02:05,01,10,1, 11.9,1,1, 1.223, 10613.319, 346.685, 52838.346 24/03/26,15:02:05,02,10,1, 11.9,1,1, 1.223, 10613.311, 346.734, 52838.355 24/03/26,15:02:05,03,10,1, 11.9,1,1, 1.223, 10613.312, 346.664, 52838.371 24/03/26,15:02:05,04,10,1, 11.9,1,1, 1.223, 10613.263, 346.675, 52838.441 24/03/26,15:02:05,05,10,1, 11.9,1,1, 1.223, 10613.255, 346.678, 52838.355 24/03/26,15:02:05,06,10,1, 11.9,1,1, 1.223, 10613.243, 346.724, 52838.434 24/03/26,15:02:05,07,10,1, 11.9,1,1, 1.223, 10613.232, 346.710, 52838.317 24/03/26,15:02:05,08,10,1, 11.9,1,1, 1.223, 10613.211, 346.697, 52838.399 24/03/26,15:02:05,09,10,1, 11.9,1,1, 1.223, 10613.197, 346.701, 52838.416 24/03/26,15:02:05,10,10,1, 11.9,1,1, 1.223, 10613.209, 346.739, 52838.516 24/03/26,15:02:05,11,10,1, 11.9,1,1, 1.223, 10613.187, 346.763, 52838.449 24/03/26,15:02:05,12,10,1, 11.9,1,1, 1.223, 10613.143, 346.737, 52838.456 24/03/26,15:02:05,13,10,1, 11.9,1,1, 1.223, 10613.141, 346.734, 52838.419 24/03/26,15:02:05,14,10,1, 11.9,1,1, 1.223, 10613.123, 346.767, 52838.468 24/03/26,15:02:05,15,10,1, 11.9,1,1, 1.223, 10613.147, 346.806, 52838.406 24/03/26,15:02:05,16,10,1, 11.9,1,1, 1.223, 10613.088, 346.776, 52838.572 24/03/26,15:02:05,17,10,1, 11.9,1,1, 1.223, 10613.077, 346.732, 52838.367 24/03/26,15:02:05,18,10,1, 11.9,1,1, 1.223, 10613.067, 346.782, 52838.402 24/03/26,15:02:05,19,10,1, 11.9,1,1, 1.223, 10613.082, 346.824, 52838.510 24/03/26,15:02:06,00,10,1, 11.9,1,1, 1.225, 10613.077, 346.824, 52838.510 24/03/26,15:02:06,01,10,1, 11.9,1,1, 1.225, 10613.034, 346.787, 52838.392 24/03/26,15:02:06,02,10,1, 11.9,1,1, 1.225, 10613.028, 346.805, 52838.443 24/03/26,15:02:06,03,10,1, 11.9,1,1, 1.225, 10612.977, 346.867, 52838.501 24/03/26,15:02:06,04,10,1, 11.9,1,1, 1.225, 10612.979, 346.851, 52838.541 24/03/26,15:02:06,05,10,1, 11.9,1,1, 1.225, 10612.951, 346.810, 52838.416 24/03/26,15:02:06,06,10,1, 11.9,1,1, 1.225, 10612.941, 346.820, 52838.452 24/03/26,15:02:06,07,10,1, 11.9,1,1, 1.225, 10612.914, 346.847, 52838.456 24/03/26,15:02:06,08,10,1, 11.9,1,1, 1.225, 10612.947, 346.888, 52838.560 24/03/26,15:02:06,09,10,1, 11.9,1,1, 1.225, 10612.904, 346.859, 52838.513 24/03/26,15:02:06,10,10,1, 11.9,1,1, 1.225, 10612.867, 346.847, 52838.505 24/03/26,15:02:06,11,10,1, 11.9,1,1, 1.225, 10612.863, 346.889, 52838.496 24/03/26,15:02:06,12,10,1, 11.9,1,1, 1.225, 10612.852, 346.895, 52838.535 24/03/26,15:02:06,13,10,1, 11.9,1,1, 1.225, 10612.833, 346.916, 52838.617 24/03/26,15:02:06,14,10,1, 11.9,1,1, 1.225, 10612.791, 346.880, 52838.413 24/03/26,15:02:06,15,10,1, 11.9,1,1, 1.225, 10612.779, 346.895, 52838.447 24/03/26,15:02:06,16,10,1, 11.9,1,1, 1.225, 10612.759, 346.951, 52838.432 24/03/26,15:02:06,17,10,1, 11.9,1,1, 1.225, 10612.764, 346.960, 52838.543 24/03/26,15:02:06,18,10,1, 11.9,1,1, 1.225, 10612.729, 346.905, 52838.548 24/03/26,15:02:06,19,10,1, 11.9,1,1, 1.225, 10612.697, 346.912, 52838.529 24/03/26,15:02:07,00,10,1, 11.8,1,1, 1.223, 10612.693, 346.912, 52838.529 24/03/26,15:02:07,01,10,1, 11.8,1,1, 1.223, 10612.709, 346.949, 52838.538 24/03/26,15:02:07,02,10,1, 11.8,1,1, 1.223, 10612.670, 346.931, 52838.528 24/03/26,15:02:07,03,10,1, 11.8,1,1, 1.223, 10612.633, 346.923, 52838.466 24/03/26,15:02:07,04,10,1, 11.8,1,1, 1.223, 10612.664, 346.955, 52838.535 24/03/26,15:02:07,05,10,1, 11.8,1,1, 1.223, 10612.644, 346.987, 52838.556 24/03/26,15:02:07,06,10,1, 11.8,1,1, 1.223, 10612.617, 346.950, 52838.518 24/03/26,15:02:07,07,10,1, 11.8,1,1, 1.223, 10612.604, 346.968, 52838.470 24/03/26,15:02:07,08,10,1, 11.8,1,1, 1.223, 10612.579, 347.004, 52838.506 24/03/26,15:02:07,09,10,1, 11.8,1,1, 1.223, 10612.557, 347.025, 52838.588 24/03/26,15:02:07,10,10,1, 11.8,1,1, 1.223, 10612.529, 346.997, 52838.536 24/03/26,15:02:07,11,10,1, 11.8,1,1, 1.223, 10612.507, 346.970, 52838.561 24/03/26,15:02:07,12,10,1, 11.8,1,1, 1.223, 10612.522, 347.040, 52838.576 24/03/26,15:02:07,13,10,1, 11.8,1,1, 1.223, 10612.528, 347.062, 52838.537 24/03/26,15:02:07,14,10,1, 11.8,1,1, 1.223, 10612.499, 347.051, 52838.570 24/03/26,15:02:07,15,10,1, 11.8,1,1, 1.223, 10612.450, 347.032, 52838.585 24/03/26,15:02:07,16,10,1, 11.8,1,1, 1.223, 10612.446, 347.068, 52838.559 24/03/26,15:02:07,17,10,1, 11.8,1,1, 1.223, 10612.432, 347.095, 52838.598 24/03/26,15:02:07,18,10,1, 11.8,1,1, 1.223, 10612.435, 347.063, 52838.581 24/03/26,15:02:07,19,10,1, 11.8,1,1, 1.223, 10612.421, 347.056, 52838.626 24/03/26,15:02:08,00,10,1, 11.8,1,1, 1.222, 10612.417, 347.056, 52838.626 24/03/26,15:02:08,01,10,1, 11.8,1,1, 1.222, 10612.391, 347.111, 52838.619 24/03/26,15:02:08,02,10,1, 11.8,1,1, 1.222, 10612.382, 347.098, 52838.588 24/03/26,15:02:08,03,10,1, 11.8,1,1, 1.222, 10612.369, 347.083, 52838.590 24/03/26,15:02:08,04,10,1, 11.8,1,1, 1.222, 10612.347, 347.054, 52838.509 24/03/26,15:02:08,05,10,1, 11.8,1,1, 1.222, 10612.344, 347.134, 52838.619 24/03/26,15:02:08,06,10,1, 11.8,1,1, 1.222, 10612.336, 347.130, 52838.586 24/03/26,15:02:08,07,10,1, 11.8,1,1, 1.222, 10612.294, 347.121, 52838.592 24/03/26,15:02:08,08,10,1, 11.8,1,1, 1.222, 10612.303, 347.107, 52838.566 24/03/26,15:02:08,09,10,1, 11.8,1,1, 1.222, 10612.265, 347.150, 52838.617 24/03/26,15:02:08,10,10,1, 11.8,1,1, 1.222, 10612.279, 347.191, 52838.616 24/03/26,15:02:08,11,10,1, 11.8,1,1, 1.222, 10612.245, 347.162, 52838.660 24/03/26,15:02:08,12,10,1, 11.8,1,1, 1.222, 10612.233, 347.133, 52838.605 24/03/26,15:02:08,13,10,1, 11.8,1,1, 1.222, 10612.215, 347.176, 52838.650 24/03/26,15:02:08,14,10,1, 11.8,1,1, 1.222, 10612.234, 347.203, 52838.666 24/03/26,15:02:08,15,10,1, 11.8,1,1, 1.222, 10612.208, 347.200, 52838.648 24/03/26,15:02:08,16,10,1, 11.8,1,1, 1.222, 10612.189, 347.174, 52838.639 24/03/26,15:02:08,17,10,1, 11.8,1,1, 1.222, 10612.164, 347.181, 52838.514 24/03/26,15:02:08,18,10,1, 11.8,1,1, 1.222, 10612.184, 347.224, 52838.652 24/03/26,15:02:08,19,10,1, 11.8,1,1, 1.222, 10612.155, 347.227, 52838.613 24/03/26,15:02:09,00,11,1, 11.8,1,1, 1.223, 10612.150, 347.227, 52838.613 24/03/26,15:02:09,01,11,1, 11.8,1,1, 1.223, 10612.107, 347.216, 52838.654 24/03/26,15:02:09,02,11,1, 11.8,1,1, 1.223, 10612.107, 347.254, 52838.646 24/03/26,15:02:09,03,11,1, 11.8,1,1, 1.223, 10612.110, 347.249, 52838.596 24/03/26,15:02:09,04,11,1, 11.8,1,1, 1.223, 10612.088, 347.221, 52838.629 24/03/26,15:02:09,05,11,1, 11.8,1,1, 1.223, 10612.064, 347.217, 52838.728 24/03/26,15:02:09,06,11,1, 11.8,1,1, 1.223, 10612.053, 347.289, 52838.720 24/03/26,15:02:09,07,11,1, 11.8,1,1, 1.223, 10612.032, 347.318, 52838.742 24/03/26,15:02:09,08,11,1, 11.8,1,1, 1.223, 10612.011, 347.253, 52838.571 24/03/26,15:02:09,09,11,1, 11.8,1,1, 1.223, 10611.983, 347.269, 52838.685 24/03/26,15:02:09,10,11,1, 11.8,1,1, 1.223, 10611.995, 347.318, 52838.635 24/03/26,15:02:09,11,11,1, 11.8,1,1, 1.223, 10611.994, 347.329, 52838.711 24/03/26,15:02:09,12,11,1, 11.8,1,1, 1.223, 10611.982, 347.331, 52838.683 24/03/26,15:02:09,13,11,1, 11.8,1,1, 1.223, 10611.959, 347.297, 52838.638 24/03/26,15:02:09,14,11,1, 11.8,1,1, 1.223, 10611.921, 347.334, 52838.647 24/03/26,15:02:09,15,11,1, 11.8,1,1, 1.223, 10611.948, 347.379, 52838.806 24/03/26,15:02:09,16,11,1, 11.8,1,1, 1.223, 10611.928, 347.353, 52838.709 24/03/26,15:02:09,17,11,1, 11.8,1,1, 1.223, 10611.911, 347.345, 52838.681 24/03/26,15:02:09,18,11,1, 11.8,1,1, 1.223, 10611.879, 347.354, 52838.718 24/03/26,15:02:09,19,11,1, 11.8,1,1, 1.223, 10611.897, 347.393, 52838.686 24/03/26,15:02:10,00,10,1, 11.9,1,1, 1.223, 10611.892, 347.393, 52838.686 24/03/26,15:02:10,01,10,1, 11.9,1,1, 1.223, 10611.844, 347.358, 52838.735 24/03/26,15:02:10,02,10,1, 11.9,1,1, 1.223, 10611.831, 347.390, 52838.790 24/03/26,15:02:10,03,10,1, 11.9,1,1, 1.223, 10611.831, 347.451, 52838.729 24/03/26,15:02:10,04,10,1, 11.9,1,1, 1.223, 10611.820, 347.416, 52838.683 24/03/26,15:02:10,05,10,1, 11.9,1,1, 1.223, 10611.815, 347.405, 52838.730 24/03/26,15:02:10,06,10,1, 11.9,1,1, 1.223, 10611.761, 347.406, 52838.645 24/03/26,15:02:10,07,10,1, 11.9,1,1, 1.223, 10611.788, 347.435, 52838.715 24/03/26,15:02:10,08,10,1, 11.9,1,1, 1.223, 10611.783, 347.461, 52838.783 24/03/26,15:02:10,09,10,1, 11.9,1,1, 1.223, 10611.775, 347.430, 52838.691 24/03/26,15:02:10,10,10,1, 11.9,1,1, 1.223, 10611.721, 347.422, 52838.692 24/03/26,15:02:10,11,10,1, 11.9,1,1, 1.223, 10611.728, 347.485, 52838.785 24/03/26,15:02:10,12,10,1, 11.9,1,1, 1.223, 10611.720, 347.499, 52838.788 24/03/26,15:02:10,13,10,1, 11.9,1,1, 1.223, 10611.674, 347.469, 52838.730 24/03/26,15:02:10,14,10,1, 11.9,1,1, 1.223, 10611.671, 347.461, 52838.801 24/03/26,15:02:10,15,10,1, 11.9,1,1, 1.223, 10611.670, 347.493, 52838.763 24/03/26,15:02:10,16,10,1, 11.9,1,1, 1.223, 10611.648, 347.533, 52838.785 24/03/26,15:02:10,17,10,1, 11.9,1,1, 1.223, 10611.644, 347.518, 52838.787 24/03/26,15:02:10,18,10,1, 11.9,1,1, 1.223, 10611.633, 347.512, 52838.752 24/03/26,15:02:10,19,10,1, 11.9,1,1, 1.223, 10611.631, 347.535, 52838.806 24/03/26,15:02:11,00,10,1, 11.9,1,1, 1.222, 10611.625, 347.535, 52838.806 24/03/26,15:02:11,01,10,1, 11.9,1,1, 1.222, 10611.596, 347.524, 52838.791 24/03/26,15:02:11,02,10,1, 11.9,1,1, 1.222, 10611.602, 347.498, 52838.751 24/03/26,15:02:11,03,10,1, 11.9,1,1, 1.222, 10611.570, 347.535, 52838.815 24/03/26,15:02:11,04,10,1, 11.9,1,1, 1.222, 10611.578, 347.603, 52838.836 24/03/26,15:02:11,05,10,1, 11.9,1,1, 1.222, 10611.573, 347.541, 52838.793 24/03/26,15:02:11,06,10,1, 11.9,1,1, 1.222, 10611.537, 347.556, 52838.810 24/03/26,15:02:11,07,10,1, 11.9,1,1, 1.222, 10611.527, 347.580, 52838.743 24/03/26,15:02:11,08,10,1, 11.9,1,1, 1.222, 10611.529, 347.617, 52838.856 24/03/26,15:02:11,09,10,1, 11.9,1,1, 1.222, 10611.516, 347.622, 52838.887 24/03/26,15:02:11,10,10,1, 11.9,1,1, 1.222, 10611.521, 347.566, 52838.838 24/03/26,15:02:11,11,10,1, 11.9,1,1, 1.222, 10611.481, 347.583, 52838.906 24/03/26,15:02:11,12,10,1, 11.9,1,1, 1.222, 10611.477, 347.673, 52838.900 24/03/26,15:02:11,13,10,1, 11.9,1,1, 1.222, 10611.498, 347.633, 52838.895 24/03/26,15:02:11,14,10,1, 11.9,1,1, 1.222, 10611.442, 347.604, 52838.930 24/03/26,15:02:11,15,10,1, 11.9,1,1, 1.222, 10611.398, 347.647, 52838.833 24/03/26,15:02:11,16,10,1, 11.9,1,1, 1.222, 10611.407, 347.669, 52838.891 24/03/26,15:02:11,17,10,1, 11.9,1,1, 1.222, 10611.421, 347.700, 52838.891 24/03/26,15:02:11,18,10,1, 11.9,1,1, 1.222, 10611.405, 347.685, 52838.919 24/03/26,15:02:11,19,10,1, 11.9,1,1, 1.222, 10611.365, 347.665, 52838.901 24/03/26,15:02:12,00,10,1, 11.9,1,1, 1.222, 10611.358, 347.665, 52838.901 24/03/26,15:02:12,01,10,1, 11.9,1,1, 1.222, 10611.365, 347.738, 52838.897 24/03/26,15:02:12,02,10,1, 11.9,1,1, 1.222, 10611.333, 347.729, 52838.901 24/03/26,15:02:12,03,10,1, 11.9,1,1, 1.222, 10611.323, 347.699, 52838.828 24/03/26,15:02:12,04,10,1, 11.9,1,1, 1.222, 10611.341, 347.751, 52838.894 24/03/26,15:02:12,05,10,1, 11.9,1,1, 1.222, 10611.315, 347.789, 52838.930 24/03/26,15:02:12,06,10,1, 11.9,1,1, 1.222, 10611.311, 347.778, 52838.950 24/03/26,15:02:12,07,10,1, 11.9,1,1, 1.222, 10611.268, 347.761, 52838.936 24/03/26,15:02:12,08,10,1, 11.9,1,1, 1.222, 10611.294, 347.780, 52838.994 24/03/26,15:02:12,09,10,1, 11.9,1,1, 1.222, 10611.273, 347.801, 52838.939 24/03/26,15:02:12,10,10,1, 11.9,1,1, 1.222, 10611.234, 347.807, 52838.904 24/03/26,15:02:12,11,10,1, 11.9,1,1, 1.222, 10611.230, 347.776, 52838.933 24/03/26,15:02:12,12,10,1, 11.9,1,1, 1.222, 10611.206, 347.800, 52838.946 24/03/26,15:02:12,13,10,1, 11.9,1,1, 1.222, 10611.206, 347.828, 52838.973 24/03/26,15:02:12,14,10,1, 11.9,1,1, 1.222, 10611.209, 347.818, 52839.050 24/03/26,15:02:12,15,10,1, 11.9,1,1, 1.222, 10611.206, 347.792, 52838.905 24/03/26,15:02:12,16,10,1, 11.9,1,1, 1.222, 10611.166, 347.823, 52839.029 24/03/26,15:02:12,17,10,1, 11.9,1,1, 1.222, 10611.182, 347.855, 52839.027 24/03/26,15:02:12,18,10,1, 11.9,1,1, 1.222, 10611.140, 347.858, 52838.981 24/03/26,15:02:12,19,10,1, 11.9,1,1, 1.222, 10611.153, 347.807, 52838.972 24/03/26,15:02:13,00,11,1, 11.9,1,1, 1.222, 10611.149, 347.807, 52838.972 24/03/26,15:02:13,01,11,1, 11.9,1,1, 1.222, 10611.159, 347.877, 52839.019 24/03/26,15:02:13,02,11,1, 11.9,1,1, 1.222, 10611.110, 347.880, 52839.081 24/03/26,15:02:13,03,11,1, 11.9,1,1, 1.222, 10611.082, 347.845, 52838.980 24/03/26,15:02:13,04,11,1, 11.9,1,1, 1.222, 10611.063, 347.855, 52838.937 24/03/26,15:02:13,05,11,1, 11.9,1,1, 1.222, 10611.079, 347.893, 52838.980 24/03/26,15:02:13,06,11,1, 11.9,1,1, 1.222, 10611.076, 347.915, 52839.067 24/03/26,15:02:13,07,11,1, 11.9,1,1, 1.222, 10611.076, 347.859, 52838.984 24/03/26,15:02:13,08,11,1, 11.9,1,1, 1.222, 10611.046, 347.858, 52839.001 24/03/26,15:02:13,09,11,1, 11.9,1,1, 1.222, 10611.030, 347.915, 52838.996 24/03/26,15:02:13,10,11,1, 11.9,1,1, 1.222, 10611.030, 347.932, 52839.058 24/03/26,15:02:13,11,11,1, 11.9,1,1, 1.222, 10611.020, 347.905, 52839.030 24/03/26,15:02:13,12,11,1, 11.9,1,1, 1.222, 10610.996, 347.896, 52838.982 24/03/26,15:02:13,13,11,1, 11.9,1,1, 1.222, 10611.010, 347.958, 52839.044 24/03/26,15:02:13,14,11,1, 11.9,1,1, 1.222, 10610.995, 347.957, 52839.073 24/03/26,15:02:13,15,11,1, 11.9,1,1, 1.222, 10610.987, 347.962, 52839.054 24/03/26,15:02:13,16,11,1, 11.9,1,1, 1.222, 10610.968, 347.925, 52839.035 24/03/26,15:02:13,17,11,1, 11.9,1,1, 1.222, 10610.966, 347.969, 52839.082 24/03/26,15:02:13,18,11,1, 11.9,1,1, 1.222, 10610.976, 347.986, 52839.035 24/03/26,15:02:13,19,11,1, 11.9,1,1, 1.222, 10610.966, 347.956, 52839.088 24/03/26,15:02:14,00,10,1, 11.9,1,1, 1.223, 10610.965, 347.956, 52839.088 24/03/26,15:02:14,01,10,1, 11.9,1,1, 1.223, 10610.941, 348.000, 52839.120 24/03/26,15:02:14,02,10,1, 11.9,1,1, 1.223, 10610.922, 348.018, 52839.127 24/03/26,15:02:14,03,10,1, 11.9,1,1, 1.223, 10610.908, 347.987, 52839.140 24/03/26,15:02:14,04,10,1, 11.9,1,1, 1.223, 10610.900, 347.977, 52839.057 24/03/26,15:02:14,05,10,1, 11.9,1,1, 1.223, 10610.892, 348.013, 52839.114 24/03/26,15:02:14,06,10,1, 11.9,1,1, 1.223, 10610.884, 348.031, 52839.077 24/03/26,15:02:14,07,10,1, 11.9,1,1, 1.223, 10610.852, 348.007, 52839.087 24/03/26,15:02:14,08,10,1, 11.9,1,1, 1.223, 10610.887, 347.975, 52839.055 24/03/26,15:02:14,09,10,1, 11.9,1,1, 1.223, 10610.838, 348.017, 52839.154 24/03/26,15:02:14,10,10,1, 11.9,1,1, 1.223, 10610.847, 348.073, 52839.174 24/03/26,15:02:14,11,10,1, 11.9,1,1, 1.223, 10610.846, 348.050, 52839.159 24/03/26,15:02:14,12,10,1, 11.9,1,1, 1.223, 10610.829, 348.024, 52839.109 24/03/26,15:02:14,13,10,1, 11.9,1,1, 1.223, 10610.799, 348.052, 52839.121 24/03/26,15:02:14,14,10,1, 11.9,1,1, 1.223, 10610.830, 348.128, 52839.135 24/03/26,15:02:14,15,10,1, 11.9,1,1, 1.223, 10610.832, 348.074, 52839.110 24/03/26,15:02:14,16,10,1, 11.9,1,1, 1.223, 10610.787, 348.060, 52839.080 24/03/26,15:02:14,17,10,1, 11.9,1,1, 1.223, 10610.765, 348.098, 52839.201 24/03/26,15:02:14,18,10,1, 11.9,1,1, 1.223, 10610.775, 348.140, 52839.098 24/03/26,15:02:14,19,10,1, 11.9,1,1, 1.223, 10610.771, 348.117, 52839.206 24/03/26,15:02:15,00,10,1, 11.9,1,1, 1.223, 10610.765, 348.117, 52839.206 24/03/26,15:02:15,01,10,1, 11.9,1,1, 1.223, 10610.776, 348.109, 52839.164 24/03/26,15:02:15,02,10,1, 11.9,1,1, 1.223, 10610.748, 348.191, 52839.189 24/03/26,15:02:15,03,10,1, 11.9,1,1, 1.223, 10610.727, 348.159, 52839.202 24/03/26,15:02:15,04,10,1, 11.9,1,1, 1.223, 10610.727, 348.135, 52839.179 24/03/26,15:02:15,05,10,1, 11.9,1,1, 1.223, 10610.722, 348.163, 52839.112 24/03/26,15:02:15,06,10,1, 11.9,1,1, 1.223, 10610.704, 348.168, 52839.171 24/03/26,15:02:15,07,10,1, 11.9,1,1, 1.223, 10610.738, 348.170, 52839.166 24/03/26,15:02:15,08,10,1, 11.9,1,1, 1.223, 10610.704, 348.133, 52839.133 24/03/26,15:02:15,09,10,1, 11.9,1,1, 1.223, 10610.695, 348.136, 52839.131 24/03/26,15:02:15,10,10,1, 11.9,1,1, 1.223, 10610.695, 348.211, 52839.245 24/03/26,15:02:15,11,10,1, 11.9,1,1, 1.223, 10610.685, 348.216, 52839.200 24/03/26,15:02:15,12,10,1, 11.9,1,1, 1.223, 10610.672, 348.160, 52839.154 24/03/26,15:02:15,13,10,1, 11.9,1,1, 1.223, 10610.681, 348.183, 52839.198 24/03/26,15:02:15,14,10,1, 11.9,1,1, 1.223, 10610.672, 348.237, 52839.199 24/03/26,15:02:15,15,10,1, 11.9,1,1, 1.223, 10610.693, 348.234, 52839.214 24/03/26,15:02:15,16,10,1, 11.9,1,1, 1.223, 10610.663, 348.210, 52839.190 24/03/26,15:02:15,17,10,1, 11.9,1,1, 1.223, 10610.655, 348.204, 52839.143 24/03/26,15:02:15,18,10,1, 11.9,1,1, 1.223, 10610.634, 348.262, 52839.217 24/03/26,15:02:15,19,10,1, 11.9,1,1, 1.223, 10610.670, 348.265, 52839.233 24/03/26,15:02:16,00,10,1, 11.9,1,1, 1.220, 10610.665, 348.265, 52839.233 24/03/26,15:02:16,01,10,1, 11.9,1,1, 1.220, 10610.613, 348.239, 52839.154 24/03/26,15:02:16,02,10,1, 11.9,1,1, 1.220, 10610.633, 348.243, 52839.259 24/03/26,15:02:16,03,10,1, 11.9,1,1, 1.220, 10610.620, 348.286, 52839.256 24/03/26,15:02:16,04,10,1, 11.9,1,1, 1.220, 10610.613, 348.248, 52839.228 24/03/26,15:02:16,05,10,1, 11.9,1,1, 1.220, 10610.569, 348.234, 52839.144 24/03/26,15:02:16,06,10,1, 11.9,1,1, 1.220, 10610.575, 348.297, 52839.192 24/03/26,15:02:16,07,10,1, 11.9,1,1, 1.220, 10610.570, 348.287, 52839.282 24/03/26,15:02:16,08,10,1, 11.9,1,1, 1.220, 10610.541, 348.258, 52839.144 24/03/26,15:02:16,09,10,1, 11.9,1,1, 1.220, 10610.549, 348.274, 52839.245 24/03/26,15:02:16,10,10,1, 11.9,1,1, 1.220, 10610.552, 348.302, 52839.288 24/03/26,15:02:16,11,10,1, 11.9,1,1, 1.220, 10610.573, 348.338, 52839.222 24/03/26,15:02:16,12,10,1, 11.9,1,1, 1.220, 10610.552, 348.283, 52839.238 24/03/26,15:02:16,13,10,1, 11.9,1,1, 1.220, 10610.520, 348.269, 52839.206 24/03/26,15:02:16,14,10,1, 11.9,1,1, 1.220, 10610.542, 348.348, 52839.265 24/03/26,15:02:16,15,10,1, 11.9,1,1, 1.220, 10610.505, 348.336, 52839.229 24/03/26,15:02:16,16,10,1, 11.9,1,1, 1.220, 10610.502, 348.353, 52839.253 24/03/26,15:02:16,17,10,1, 11.9,1,1, 1.220, 10610.514, 348.325, 52839.231 24/03/26,15:02:16,18,10,1, 11.9,1,1, 1.220, 10610.492, 348.377, 52839.263 24/03/26,15:02:16,19,10,1, 11.9,1,1, 1.220, 10610.503, 348.374, 52839.282 24/03/26,15:02:17,00,09,1, 11.9,1,1, 1.221, 10610.498, 348.374, 52839.282 24/03/26,15:02:17,01,09,1, 11.9,1,1, 1.221, 10610.480, 348.330, 52839.211 24/03/26,15:02:17,02,09,1, 11.9,1,1, 1.221, 10610.481, 348.353, 52839.209 24/03/26,15:02:17,03,09,1, 11.9,1,1, 1.221, 10610.471, 348.408, 52839.255 24/03/26,15:02:17,04,09,1, 11.9,1,1, 1.221, 10610.439, 348.367, 52839.261 24/03/26,15:02:17,05,09,1, 11.9,1,1, 1.221, 10610.432, 348.377, 52839.267 24/03/26,15:02:17,06,09,1, 11.9,1,1, 1.221, 10610.447, 348.396, 52839.255 24/03/26,15:02:17,07,09,1, 11.9,1,1, 1.221, 10610.431, 348.427, 52839.269 24/03/26,15:02:17,08,09,1, 11.9,1,1, 1.221, 10610.407, 348.403, 52839.245 24/03/26,15:02:17,09,09,1, 11.9,1,1, 1.221, 10610.413, 348.385, 52839.202 24/03/26,15:02:17,10,09,1, 11.9,1,1, 1.221, 10610.397, 348.433, 52839.289 24/03/26,15:02:17,11,09,1, 11.9,1,1, 1.221, 10610.414, 348.458, 52839.289 24/03/26,15:02:17,12,09,1, 11.9,1,1, 1.221, 10610.387, 348.431, 52839.261 24/03/26,15:02:17,13,09,1, 11.9,1,1, 1.221, 10610.372, 348.406, 52839.253 24/03/26,15:02:17,14,09,1, 11.9,1,1, 1.221, 10610.360, 348.482, 52839.536 24/03/26,15:02:17,15,09,1, 11.9,1,1, 1.221, 10610.421, 348.454, 52839.298 24/03/26,15:02:17,16,09,1, 11.9,1,1, 1.221, 10610.430, 348.411, 52839.232 24/03/26,15:02:17,17,09,1, 11.9,1,1, 1.221, 10610.395, 348.413, 52839.261 24/03/26,15:02:17,18,09,1, 11.9,1,1, 1.221, 10610.394, 348.474, 52839.288 24/03/26,15:02:17,19,09,1, 11.9,1,1, 1.221, 10610.401, 348.498, 52839.275 24/03/26,15:02:18,00,10,1, 11.9,1,1, 1.224, 10610.398, 348.498, 52839.275 24/03/26,15:02:18,01,10,1, 11.9,1,1, 1.224, 10610.370, 348.438, 52839.286 24/03/26,15:02:18,02,10,1, 11.9,1,1, 1.224, 10610.374, 348.489, 52839.254 24/03/26,15:02:18,03,10,1, 11.9,1,1, 1.224, 10610.363, 348.511, 52839.269 24/03/26,15:02:18,04,10,1, 11.9,1,1, 1.224, 10610.346, 348.495, 52839.312 24/03/26,15:02:18,05,10,1, 11.9,1,1, 1.224, 10610.330, 348.474, 52839.341 24/03/26,15:02:18,06,10,1, 11.9,1,1, 1.224, 10610.360, 348.487, 52839.368 24/03/26,15:02:18,07,10,1, 11.9,1,1, 1.224, 10610.357, 348.524, 52839.372 24/03/26,15:02:18,08,10,1, 11.9,1,1, 1.224, 10610.337, 348.499, 52839.335 24/03/26,15:02:18,09,10,1, 11.9,1,1, 1.224, 10610.320, 348.466, 52839.299 24/03/26,15:02:18,10,10,1, 11.9,1,1, 1.224, 10610.304, 348.535, 52839.338 24/03/26,15:02:18,11,10,1, 11.9,1,1, 1.224, 10610.309, 348.534, 52839.363 24/03/26,15:02:18,12,10,1, 11.9,1,1, 1.224, 10610.303, 348.548, 52839.313 24/03/26,15:02:18,13,10,1, 11.9,1,1, 1.224, 10610.303, 348.513, 52839.370 24/03/26,15:02:18,14,10,1, 11.9,1,1, 1.224, 10610.289, 348.542, 52839.331 24/03/26,15:02:18,15,10,1, 11.9,1,1, 1.224, 10610.282, 348.563, 52839.386 24/03/26,15:02:18,16,10,1, 11.9,1,1, 1.224, 10610.272, 348.533, 52839.404 24/03/26,15:02:18,17,10,1, 11.9,1,1, 1.224, 10610.268, 348.518, 52839.398 24/03/26,15:02:18,18,10,1, 11.9,1,1, 1.224, 10610.275, 348.586, 52839.404 24/03/26,15:02:18,19,10,1, 11.9,1,1, 1.224, 10610.277, 348.576, 52839.296 24/03/26,15:02:19,00,10,1, 11.9,1,1, 1.225, 10610.273, 348.576, 52839.296 24/03/26,15:02:19,01,10,1, 11.9,1,1, 1.225, 10610.234, 348.581, 52839.374 24/03/26,15:02:19,02,10,1, 11.9,1,1, 1.225, 10610.238, 348.574, 52839.325 24/03/26,15:02:19,03,10,1, 11.9,1,1, 1.225, 10610.236, 348.601, 52839.475 24/03/26,15:02:19,04,10,1, 11.9,1,1, 1.225, 10610.248, 348.571, 52839.327 24/03/26,15:02:19,05,10,1, 11.9,1,1, 1.225, 10610.214, 348.553, 52839.360 24/03/26,15:02:19,06,10,1, 11.9,1,1, 1.225, 10610.222, 348.602, 52839.401 24/03/26,15:02:19,07,10,1, 11.9,1,1, 1.225, 10610.207, 348.640, 52839.468 24/03/26,15:02:19,08,10,1, 11.9,1,1, 1.225, 10610.222, 348.589, 52839.349 24/03/26,15:02:19,09,10,1, 11.9,1,1, 1.225, 10610.195, 348.599, 52839.369 24/03/26,15:02:19,10,10,1, 11.9,1,1, 1.225, 10610.194, 348.629, 52839.348 24/03/26,15:02:19,11,10,1, 11.9,1,1, 1.225, 10610.186, 348.660, 52839.437 24/03/26,15:02:19,12,10,1, 11.9,1,1, 1.225, 10610.188, 348.630, 52839.422 24/03/26,15:02:19,13,10,1, 11.9,1,1, 1.225, 10610.161, 348.608, 52839.402 24/03/26,15:02:19,14,10,1, 11.9,1,1, 1.225, 10610.152, 348.655, 52839.385 24/03/26,15:02:19,15,10,1, 11.9,1,1, 1.225, 10610.130, 348.663, 52839.375 24/03/26,15:02:19,16,10,1, 11.9,1,1, 1.225, 10610.160, 348.648, 52839.321 24/03/26,15:02:19,17,10,1, 11.9,1,1, 1.225, 10610.106, 348.624, 52839.350 24/03/26,15:02:19,18,10,1, 11.9,1,1, 1.225, 10610.139, 348.670, 52839.372 24/03/26,15:02:19,19,10,1, 11.9,1,1, 1.225, 10610.116, 348.677, 52839.472 24/03/26,15:02:20,00,09,1, 11.9,1,1, 1.224, 10610.114, 348.677, 52839.472 24/03/26,15:02:20,01,09,1, 11.9,1,1, 1.224, 10610.115, 348.628, 52839.228 24/03/26,15:02:20,02,09,1, 11.9,1,1, 1.224, 10610.066, 348.696, 52839.469 24/03/26,15:02:20,03,09,1, 11.9,1,1, 1.224, 10610.089, 348.726, 52839.432 24/03/26,15:02:20,04,09,1, 11.9,1,1, 1.224, 10610.070, 348.681, 52839.434 24/03/26,15:02:20,05,09,1, 11.9,1,1, 1.224, 10610.093, 348.663, 52839.413 24/03/26,15:02:20,06,09,1, 11.9,1,1, 1.224, 10610.081, 348.729, 52839.449 24/03/26,15:02:20,07,09,1, 11.9,1,1, 1.224, 10610.095, 348.725, 52839.436 24/03/26,15:02:20,08,09,1, 11.9,1,1, 1.224, 10610.073, 348.685, 52839.435 24/03/26,15:02:20,09,09,1, 11.9,1,1, 1.224, 10610.057, 348.696, 52839.454 24/03/26,15:02:20,10,09,1, 11.9,1,1, 1.224, 10610.045, 348.731, 52839.468 24/03/26,15:02:20,11,09,1, 11.9,1,1, 1.224, 10610.092, 348.740, 52839.527 24/03/26,15:02:20,12,09,1, 11.9,1,1, 1.224, 10610.035, 348.718, 52839.478 24/03/26,15:02:20,13,09,1, 11.9,1,1, 1.224, 10610.070, 348.696, 52839.498 24/03/26,15:02:20,14,09,1, 11.9,1,1, 1.224, 10610.057, 348.769, 52839.417 24/03/26,15:02:20,15,09,1, 11.9,1,1, 1.224, 10610.052, 348.756, 52839.449 24/03/26,15:02:20,16,09,1, 11.9,1,1, 1.224, 10610.059, 348.689, 52839.482 24/03/26,15:02:20,17,09,1, 11.9,1,1, 1.224, 10610.033, 348.706, 52839.468 24/03/26,15:02:20,18,09,1, 11.9,1,1, 1.224, 10610.053, 348.768, 52839.538 24/03/26,15:02:20,19,09,1, 11.9,1,1, 1.224, 10610.052, 348.748, 52839.459 24/03/26,15:02:21,00,10,1, 11.9,1,1, 1.223, 10610.048, 348.748, 52839.459 24/03/26,15:02:21,01,10,1, 11.9,1,1, 1.223, 10610.024, 348.725, 52839.464 24/03/26,15:02:21,02,10,1, 11.9,1,1, 1.223, 10610.031, 348.786, 52839.527 24/03/26,15:02:21,03,10,1, 11.9,1,1, 1.223, 10610.022, 348.766, 52839.476 24/03/26,15:02:21,04,10,1, 11.9,1,1, 1.223, 10610.035, 348.739, 52839.473 24/03/26,15:02:21,05,10,1, 11.9,1,1, 1.223, 10610.000, 348.754, 52839.498 24/03/26,15:02:21,06,10,1, 11.9,1,1, 1.223, 10610.014, 348.800, 52839.529 24/03/26,15:02:21,07,10,1, 11.9,1,1, 1.223, 10610.006, 348.774, 52839.507 24/03/26,15:02:21,08,10,1, 11.9,1,1, 1.223, 10609.988, 348.753, 52839.500 24/03/26,15:02:21,09,10,1, 11.9,1,1, 1.223, 10609.989, 348.775, 52839.485 24/03/26,15:02:21,10,10,1, 11.9,1,1, 1.223, 10609.993, 348.821, 52839.543 24/03/26,15:02:21,11,10,1, 11.9,1,1, 1.223, 10609.976, 348.807, 52839.387 24/03/26,15:02:21,12,10,1, 11.9,1,1, 1.223, 10609.992, 348.750, 52839.549 24/03/26,15:02:21,13,10,1, 11.9,1,1, 1.223, 10610.005, 348.792, 52839.412 24/03/26,15:02:21,14,10,1, 11.9,1,1, 1.223, 10609.995, 348.808, 52839.507 24/03/26,15:02:21,15,10,1, 11.9,1,1, 1.223, 10609.971, 348.788, 52839.536 24/03/26,15:02:21,16,10,1, 11.9,1,1, 1.223, 10609.961, 348.762, 52839.476 24/03/26,15:02:21,17,10,1, 11.9,1,1, 1.223, 10609.969, 348.781, 52839.488 24/03/26,15:02:21,18,10,1, 11.9,1,1, 1.223, 10609.962, 348.832, 52839.551 24/03/26,15:02:21,19,10,1, 11.9,1,1, 1.223, 10609.969, 348.812, 52839.487 24/03/26,15:02:22,00,10,1, 11.9,1,1, 1.222, 10609.964, 348.812, 52839.487 24/03/26,15:02:22,01,10,1, 11.9,1,1, 1.222, 10609.934, 348.802, 52839.508 24/03/26,15:02:22,02,10,1, 11.9,1,1, 1.222, 10609.934, 348.838, 52839.497 24/03/26,15:02:22,03,10,1, 11.9,1,1, 1.222, 10609.920, 348.790, 52839.460 24/03/26,15:02:22,04,10,1, 11.9,1,1, 1.222, 10609.911, 348.761, 52839.496 24/03/26,15:02:22,05,10,1, 11.9,1,1, 1.222, 10609.929, 348.827, 52839.573 24/03/26,15:02:22,06,10,1, 11.9,1,1, 1.222, 10609.899, 348.832, 52839.563 24/03/26,15:02:22,07,10,1, 11.9,1,1, 1.222, 10609.915, 348.819, 52839.535 24/03/26,15:02:22,08,10,1, 11.9,1,1, 1.222, 10609.907, 348.771, 52839.534 24/03/26,15:02:22,09,10,1, 11.9,1,1, 1.222, 10609.901, 348.800, 52839.485 24/03/26,15:02:22,10,10,1, 11.9,1,1, 1.222, 10609.904, 348.834, 52839.597 24/03/26,15:02:22,11,10,1, 11.9,1,1, 1.222, 10609.878, 348.803, 52839.520 24/03/26,15:02:22,12,10,1, 11.9,1,1, 1.222, 10609.881, 348.801, 52839.510 24/03/26,15:02:22,13,10,1, 11.9,1,1, 1.222, 10609.909, 348.830, 52839.615 24/03/26,15:02:22,14,10,1, 11.9,1,1, 1.222, 10609.883, 348.867, 52839.551 24/03/26,15:02:22,15,10,1, 11.9,1,1, 1.222, 10609.905, 348.816, 52839.541 24/03/26,15:02:22,16,10,1, 11.9,1,1, 1.222, 10609.875, 348.802, 52839.552 24/03/26,15:02:22,17,10,1, 11.9,1,1, 1.222, 10609.881, 348.841, 52839.508 24/03/26,15:02:22,18,10,1, 11.9,1,1, 1.222, 10609.883, 348.865, 52839.603 24/03/26,15:02:22,19,10,1, 11.9,1,1, 1.222, 10609.875, 348.828, 52839.526 24/03/26,15:02:23,00,10,1, 11.8,1,1, 1.223, 10609.872, 348.828, 52839.526 24/03/26,15:02:23,01,10,1, 11.8,1,1, 1.223, 10609.873, 348.840, 52839.595 24/03/26,15:02:23,02,10,1, 11.8,1,1, 1.223, 10609.869, 348.863, 52839.575 24/03/26,15:02:23,03,10,1, 11.8,1,1, 1.223, 10609.860, 348.798, 52839.608 24/03/26,15:02:23,04,10,1, 11.8,1,1, 1.223, 10609.836, 348.824, 52839.593 24/03/26,15:02:23,05,10,1, 11.8,1,1, 1.223, 10609.895, 348.815, 52839.265 24/03/26,15:02:23,06,10,1, 11.8,1,1, 1.223, 10609.843, 348.875, 52839.577 24/03/26,15:02:23,07,10,1, 11.8,1,1, 1.223, 10609.828, 348.825, 52839.533 24/03/26,15:02:23,08,10,1, 11.8,1,1, 1.223, 10609.820, 348.852, 52839.509 24/03/26,15:02:23,09,10,1, 11.8,1,1, 1.223, 10609.823, 348.890, 52839.564 24/03/26,15:02:23,10,10,1, 11.8,1,1, 1.223, 10609.859, 348.865, 52839.595 24/03/26,15:02:23,11,10,1, 11.8,1,1, 1.223, 10609.834, 348.860, 52839.589 24/03/26,15:02:23,12,10,1, 11.8,1,1, 1.223, 10609.832, 348.862, 52839.615 24/03/26,15:02:23,13,10,1, 11.8,1,1, 1.223, 10609.828, 348.883, 52839.598 24/03/26,15:02:23,14,10,1, 11.8,1,1, 1.223, 10609.842, 348.892, 52839.635 24/03/26,15:02:23,15,10,1, 11.8,1,1, 1.223, 10609.823, 348.860, 52839.584 24/03/26,15:02:23,16,10,1, 11.8,1,1, 1.223, 10609.821, 348.873, 52839.552 24/03/26,15:02:23,17,10,1, 11.8,1,1, 1.223, 10609.836, 348.911, 52839.612 24/03/26,15:02:23,18,10,1, 11.8,1,1, 1.223, 10609.794, 348.922, 52839.577 24/03/26,15:02:23,19,10,1, 11.8,1,1, 1.223, 10609.816, 348.855, 52839.536 24/03/26,15:02:24,00,10,1, 11.9,1,1, 1.226, 10609.814, 348.855, 52839.536 24/03/26,15:02:24,01,10,1, 11.9,1,1, 1.226, 10609.828, 348.877, 52839.611 24/03/26,15:02:24,02,10,1, 11.9,1,1, 1.226, 10609.817, 348.876, 52839.632 24/03/26,15:02:24,03,10,1, 11.9,1,1, 1.226, 10609.792, 348.843, 52839.592 24/03/26,15:02:24,04,10,1, 11.9,1,1, 1.226, 10609.776, 348.877, 52839.605 24/03/26,15:02:24,05,10,1, 11.9,1,1, 1.226, 10609.794, 348.915, 52839.664 24/03/26,15:02:24,06,10,1, 11.9,1,1, 1.226, 10609.795, 348.886, 52839.612 24/03/26,15:02:24,07,10,1, 11.9,1,1, 1.226, 10609.783, 348.838, 52839.543 24/03/26,15:02:24,08,10,1, 11.9,1,1, 1.226, 10609.772, 348.900, 52839.574 24/03/26,15:02:24,09,10,1, 11.9,1,1, 1.226, 10609.782, 348.910, 52839.624 24/03/26,15:02:24,10,10,1, 11.9,1,1, 1.226, 10609.780, 348.891, 52839.582 24/03/26,15:02:24,11,10,1, 11.9,1,1, 1.226, 10609.776, 348.850, 52839.570 24/03/26,15:02:24,12,10,1, 11.9,1,1, 1.226, 10609.762, 348.891, 52839.584 24/03/26,15:02:24,13,10,1, 11.9,1,1, 1.226, 10609.764, 348.911, 52839.675 24/03/26,15:02:24,14,10,1, 11.9,1,1, 1.226, 10609.750, 348.878, 52839.635 24/03/26,15:02:24,15,10,1, 11.9,1,1, 1.226, 10609.736, 348.857, 52839.573 24/03/26,15:02:24,16,10,1, 11.9,1,1, 1.226, 10609.736, 348.890, 52839.599 24/03/26,15:02:24,17,10,1, 11.9,1,1, 1.226, 10609.771, 348.933, 52839.703 24/03/26,15:02:24,18,10,1, 11.9,1,1, 1.226, 10609.742, 348.851, 52839.566 24/03/26,15:02:24,19,10,1, 11.9,1,1, 1.226, 10609.712, 348.855, 52839.600 24/03/26,15:02:25,00,10,1, 11.9,1,1, 1.226, 10609.705, 348.855, 52839.600 24/03/26,15:02:25,01,10,1, 11.9,1,1, 1.226, 10609.727, 348.907, 52839.680 24/03/26,15:02:25,02,10,1, 11.9,1,1, 1.226, 10609.757, 348.862, 52839.672 24/03/26,15:02:25,03,10,1, 11.9,1,1, 1.226, 10609.716, 348.870, 52839.558 24/03/26,15:02:25,04,10,1, 11.9,1,1, 1.226, 10609.748, 348.908, 52839.615 24/03/26,15:02:25,05,10,1, 11.9,1,1, 1.226, 10609.744, 348.921, 52839.718 24/03/26,15:02:25,06,10,1, 11.9,1,1, 1.226, 10609.703, 348.867, 52839.538 24/03/26,15:02:25,07,10,1, 11.9,1,1, 1.226, 10609.714, 348.875, 52839.612 24/03/26,15:02:25,08,10,1, 11.9,1,1, 1.226, 10609.727, 348.901, 52839.670 24/03/26,15:02:25,09,10,1, 11.9,1,1, 1.226, 10609.704, 348.890, 52839.640 24/03/26,15:02:25,10,10,1, 11.9,1,1, 1.226, 10609.715, 348.856, 52839.619 24/03/26,15:02:25,11,10,1, 11.9,1,1, 1.226, 10609.715, 348.885, 52839.644 24/03/26,15:02:25,12,10,1, 11.9,1,1, 1.226, 10609.717, 348.900, 52839.623 24/03/26,15:02:25,13,10,1, 11.9,1,1, 1.226, 10609.717, 348.884, 52839.596 24/03/26,15:02:25,14,10,1, 11.9,1,1, 1.226, 10609.725, 348.856, 52839.637 24/03/26,15:02:25,15,10,1, 11.9,1,1, 1.226, 10609.696, 348.883, 52839.631 24/03/26,15:02:25,16,10,1, 11.9,1,1, 1.226, 10609.707, 348.919, 52839.673 24/03/26,15:02:25,17,10,1, 11.9,1,1, 1.226, 10609.680, 348.880, 52839.627 24/03/26,15:02:25,18,10,1, 11.9,1,1, 1.226, 10609.683, 348.833, 52839.639 24/03/26,15:02:25,19,10,1, 11.9,1,1, 1.226, 10609.697, 348.866, 52839.683 24/03/26,15:02:26,00,10,1, 11.9,1,1, 1.225, 10609.689, 348.866, 52839.683 24/03/26,15:02:26,01,10,1, 11.9,1,1, 1.225, 10609.691, 348.894, 52839.672 24/03/26,15:02:26,02,10,1, 11.9,1,1, 1.225, 10609.670, 348.851, 52839.621 24/03/26,15:02:26,03,10,1, 11.9,1,1, 1.225, 10609.696, 348.910, 52839.674 24/03/26,15:02:26,04,10,1, 11.9,1,1, 1.225, 10609.666, 348.915, 52839.748 24/03/26,15:02:26,05,10,1, 11.9,1,1, 1.225, 10609.699, 348.876, 52839.615 24/03/26,15:02:26,06,10,1, 11.9,1,1, 1.225, 10609.669, 348.839, 52839.593 24/03/26,15:02:26,07,10,1, 11.9,1,1, 1.225, 10609.679, 348.882, 52839.666 24/03/26,15:02:26,08,10,1, 11.9,1,1, 1.225, 10609.677, 348.915, 52839.688 24/03/26,15:02:26,09,10,1, 11.9,1,1, 1.225, 10609.702, 348.862, 52839.706 24/03/26,15:02:26,10,10,1, 11.9,1,1, 1.225, 10609.648, 348.860, 52839.600 24/03/26,15:02:26,11,10,1, 11.9,1,1, 1.225, 10609.650, 348.932, 52839.703 24/03/26,15:02:26,12,10,1, 11.9,1,1, 1.225, 10609.664, 348.893, 52839.716 24/03/26,15:02:26,13,10,1, 11.9,1,1, 1.225, 10609.627, 348.867, 52839.696 24/03/26,15:02:26,14,10,1, 11.9,1,1, 1.225, 10609.640, 348.860, 52839.692 24/03/26,15:02:26,15,10,1, 11.9,1,1, 1.225, 10609.648, 348.878, 52839.657 24/03/26,15:02:26,16,10,1, 11.9,1,1, 1.225, 10609.671, 348.903, 52839.670 24/03/26,15:02:26,17,10,1, 11.9,1,1, 1.225, 10609.615, 348.856, 52839.713 24/03/26,15:02:26,18,10,1, 11.9,1,1, 1.225, 10609.623, 348.867, 52839.668 24/03/26,15:02:26,19,10,1, 11.9,1,1, 1.225, 10609.634, 348.904, 52839.680 24/03/26,15:02:27,00,10,1, 11.9,1,1, 1.223, 10609.630, 348.904, 52839.680 24/03/26,15:02:27,01,10,1, 11.9,1,1, 1.223, 10609.619, 348.845, 52839.666 24/03/26,15:02:27,02,10,1, 11.9,1,1, 1.223, 10609.606, 348.875, 52839.669 24/03/26,15:02:27,03,10,1, 11.9,1,1, 1.223, 10609.644, 348.876, 52839.709 24/03/26,15:02:27,04,10,1, 11.9,1,1, 1.223, 10609.632, 348.849, 52839.601 24/03/26,15:02:27,05,10,1, 11.9,1,1, 1.223, 10609.618, 348.841, 52839.685 24/03/26,15:02:27,06,10,1, 11.9,1,1, 1.223, 10609.594, 348.866, 52839.708 24/03/26,15:02:27,07,10,1, 11.9,1,1, 1.223, 10609.633, 348.888, 52839.675 24/03/26,15:02:27,08,10,1, 11.9,1,1, 1.223, 10609.591, 348.869, 52839.688 24/03/26,15:02:27,09,10,1, 11.9,1,1, 1.223, 10609.604, 348.835, 52839.627 24/03/26,15:02:27,10,10,1, 11.9,1,1, 1.223, 10609.591, 348.859, 52839.716 24/03/26,15:02:27,11,10,1, 11.9,1,1, 1.223, 10609.595, 348.871, 52839.710 24/03/26,15:02:27,12,10,1, 11.9,1,1, 1.223, 10609.596, 348.834, 52839.610 24/03/26,15:02:27,13,10,1, 11.9,1,1, 1.223, 10609.551, 348.812, 52839.683 24/03/26,15:02:27,14,10,1, 11.9,1,1, 1.223, 10609.598, 348.888, 52839.665 24/03/26,15:02:27,15,10,1, 11.9,1,1, 1.223, 10609.598, 348.851, 52839.698 24/03/26,15:02:27,16,10,1, 11.9,1,1, 1.223, 10609.569, 348.834, 52839.714 24/03/26,15:02:27,17,10,1, 11.9,1,1, 1.223, 10609.562, 348.857, 52839.626 24/03/26,15:02:27,18,10,1, 11.9,1,1, 1.223, 10609.563, 348.876, 52839.642 24/03/26,15:02:27,19,10,1, 11.9,1,1, 1.223, 10609.579, 348.886, 52839.655 24/03/26,15:02:28,00,10,1, 11.8,1,1, 1.224, 10609.572, 348.886, 52839.655 24/03/26,15:02:28,01,10,1, 11.8,1,1, 1.224, 10609.559, 348.854, 52839.597 24/03/26,15:02:28,02,10,1, 11.8,1,1, 1.224, 10609.559, 348.893, 52839.632 24/03/26,15:02:28,03,10,1, 11.8,1,1, 1.224, 10609.574, 348.833, 52839.646 24/03/26,15:02:28,04,10,1, 11.8,1,1, 1.224, 10609.536, 348.856, 52839.636 24/03/26,15:02:28,05,10,1, 11.8,1,1, 1.224, 10609.546, 348.848, 52839.719 24/03/26,15:02:28,06,10,1, 11.8,1,1, 1.224, 10609.551, 348.889, 52839.756 24/03/26,15:02:28,07,10,1, 11.8,1,1, 1.224, 10609.559, 348.837, 52839.712 24/03/26,15:02:28,08,10,1, 11.8,1,1, 1.224, 10609.541, 348.818, 52839.626 24/03/26,15:02:28,09,10,1, 11.8,1,1, 1.224, 10609.524, 348.862, 52839.714 24/03/26,15:02:28,10,10,1, 11.8,1,1, 1.224, 10609.552, 348.869, 52839.692 24/03/26,15:02:28,11,10,1, 11.8,1,1, 1.224, 10609.539, 348.835, 52839.670 24/03/26,15:02:28,12,10,1, 11.8,1,1, 1.224, 10609.539, 348.850, 52839.670 24/03/26,15:02:28,13,10,1, 11.8,1,1, 1.224, 10609.516, 348.860, 52839.674 24/03/26,15:02:28,14,10,1, 11.8,1,1, 1.224, 10609.561, 348.864, 52839.811 24/03/26,15:02:28,15,10,1, 11.8,1,1, 1.224, 10609.518, 348.799, 52839.588 24/03/26,15:02:28,16,10,1, 11.8,1,1, 1.224, 10609.491, 348.858, 52839.713 24/03/26,15:02:28,17,10,1, 11.8,1,1, 1.224, 10609.489, 348.886, 52839.704 24/03/26,15:02:28,18,10,1, 11.8,1,1, 1.224, 10609.507, 348.878, 52839.737 24/03/26,15:02:28,19,10,1, 11.8,1,1, 1.224, 10609.492, 348.844, 52839.677 24/03/26,15:02:29,00,10,1, 11.9,1,1, 1.227, 10609.488, 348.844, 52839.677 24/03/26,15:02:29,01,10,1, 11.9,1,1, 1.227, 10609.502, 348.892, 52839.718 24/03/26,15:02:29,02,10,1, 11.9,1,1, 1.227, 10609.484, 348.851, 52839.704 24/03/26,15:02:29,03,10,1, 11.9,1,1, 1.227, 10609.450, 348.829, 52839.622 24/03/26,15:02:29,04,10,1, 11.9,1,1, 1.227, 10609.499, 348.872, 52839.592 24/03/26,15:02:29,05,10,1, 11.9,1,1, 1.227, 10609.460, 348.876, 52839.746 24/03/26,15:02:29,06,10,1, 11.9,1,1, 1.227, 10609.421, 348.814, 52839.668 24/03/26,15:02:29,07,10,1, 11.9,1,1, 1.227, 10609.448, 348.823, 52839.692 24/03/26,15:02:29,08,10,1, 11.9,1,1, 1.227, 10609.443, 348.860, 52839.746 24/03/26,15:02:29,09,10,1, 11.9,1,1, 1.227, 10609.455, 348.855, 52839.739 24/03/26,15:02:29,10,10,1, 11.9,1,1, 1.227, 10609.417, 348.810, 52839.683 24/03/26,15:02:29,11,10,1, 11.9,1,1, 1.227, 10609.402, 348.822, 52839.670 24/03/26,15:02:29,12,10,1, 11.9,1,1, 1.227, 10609.458, 348.863, 52839.742 24/03/26,15:02:29,13,10,1, 11.9,1,1, 1.227, 10609.433, 348.833, 52839.761 24/03/26,15:02:29,14,10,1, 11.9,1,1, 1.227, 10609.415, 348.806, 52839.703 24/03/26,15:02:29,15,10,1, 11.9,1,1, 1.227, 10609.381, 348.827, 52839.654 24/03/26,15:02:29,16,10,1, 11.9,1,1, 1.227, 10609.411, 348.862, 52839.809 24/03/26,15:02:29,17,10,1, 11.9,1,1, 1.227, 10609.407, 348.846, 52839.711 24/03/26,15:02:29,18,10,1, 11.9,1,1, 1.227, 10609.418, 348.814, 52839.668 24/03/26,15:02:29,19,10,1, 11.9,1,1, 1.227, 10609.395, 348.842, 52839.742 24/03/26,15:02:30,00,10,1, 11.9,1,1, 1.227, 10609.388, 348.842, 52839.742 24/03/26,15:02:30,01,10,1, 11.9,1,1, 1.227, 10609.406, 348.807, 52839.724 24/03/26,15:02:30,02,10,1, 11.9,1,1, 1.227, 10609.346, 348.797, 52839.646 24/03/26,15:02:30,03,10,1, 11.9,1,1, 1.227, 10609.445, 348.821, 52839.726 24/03/26,15:02:30,04,10,1, 11.9,1,1, 1.227, 10609.410, 348.825, 52839.674 24/03/26,15:02:30,05,10,1, 11.9,1,1, 1.227, 10609.389, 348.802, 52839.704 24/03/26,15:02:30,06,10,1, 11.9,1,1, 1.227, 10609.377, 348.816, 52839.685 24/03/26,15:02:30,07,10,1, 11.9,1,1, 1.227, 10609.371, 348.867, 52839.772 24/03/26,15:02:30,08,10,1, 11.9,1,1, 1.227, 10609.359, 348.847, 52839.724 24/03/26,15:02:30,09,10,1, 11.9,1,1, 1.227, 10609.320, 348.787, 52839.651 24/03/26,15:02:30,10,10,1, 11.9,1,1, 1.227, 10609.341, 348.815, 52839.697 24/03/26,15:02:30,11,10,1, 11.9,1,1, 1.227, 10609.375, 348.869, 52839.750 24/03/26,15:02:30,12,10,1, 11.9,1,1, 1.227, 10609.346, 348.835, 52839.742 24/03/26,15:02:30,13,10,1, 11.9,1,1, 1.227, 10609.340, 348.811, 52839.754 24/03/26,15:02:30,14,10,1, 11.9,1,1, 1.227, 10609.339, 348.841, 52839.726 24/03/26,15:02:30,15,10,1, 11.9,1,1, 1.227, 10609.372, 348.853, 52839.776 24/03/26,15:02:30,16,10,1, 11.9,1,1, 1.227, 10609.342, 348.805, 52839.785 24/03/26,15:02:30,17,10,1, 11.9,1,1, 1.227, 10609.332, 348.791, 52839.665 24/03/26,15:02:30,18,10,1, 11.9,1,1, 1.227, 10609.328, 348.844, 52839.803 24/03/26,15:02:30,19,10,1, 11.9,1,1, 1.227, 10609.327, 348.865, 52839.831 24/03/26,15:02:31,00,10,1, 11.9,1,1, 1.223, 10609.322, 348.865, 52839.831 24/03/26,15:02:31,01,10,1, 11.9,1,1, 1.223, 10609.326, 348.793, 52839.704 24/03/26,15:02:31,02,10,1, 11.9,1,1, 1.223, 10609.333, 348.849, 52839.778 24/03/26,15:02:31,03,10,1, 11.9,1,1, 1.223, 10609.304, 348.842, 52839.781 24/03/26,15:02:31,04,10,1, 11.9,1,1, 1.223, 10609.306, 348.800, 52839.759 24/03/26,15:02:31,05,10,1, 11.9,1,1, 1.223, 10609.310, 348.824, 52839.791 24/03/26,15:02:31,06,10,1, 11.9,1,1, 1.223, 10609.302, 348.844, 52839.770 24/03/26,15:02:31,07,10,1, 11.9,1,1, 1.223, 10609.282, 348.813, 52839.801 24/03/26,15:02:31,08,10,1, 11.9,1,1, 1.223, 10609.289, 348.773, 52839.707 24/03/26,15:02:31,09,10,1, 11.9,1,1, 1.223, 10609.302, 348.781, 52839.723 24/03/26,15:02:31,10,10,1, 11.9,1,1, 1.223, 10609.260, 348.843, 52839.794 24/03/26,15:02:31,11,10,1, 11.9,1,1, 1.223, 10609.262, 348.821, 52839.757 24/03/26,15:02:31,12,10,1, 11.9,1,1, 1.223, 10609.242, 348.782, 52839.790 24/03/26,15:02:31,13,10,1, 11.9,1,1, 1.223, 10609.260, 348.825, 52839.757 24/03/26,15:02:31,14,10,1, 11.9,1,1, 1.223, 10609.246, 348.843, 52839.833 24/03/26,15:02:31,15,10,1, 11.9,1,1, 1.223, 10609.240, 348.802, 52839.795 24/03/26,15:02:31,16,10,1, 11.9,1,1, 1.223, 10609.232, 348.770, 52839.764 24/03/26,15:02:31,17,10,1, 11.9,1,1, 1.223, 10609.216, 348.828, 52839.840 24/03/26,15:02:31,18,10,1, 11.9,1,1, 1.223, 10609.283, 348.819, 52839.795 24/03/26,15:02:31,19,10,1, 11.9,1,1, 1.223, 10609.212, 348.777, 52839.517 24/03/26,15:02:32,00,10,1, 12.0,1,1, 1.224, 10609.205, 348.777, 52839.517 24/03/26,15:02:32,01,10,1, 12.0,1,1, 1.224, 10609.197, 348.837, 52839.803 24/03/26,15:02:32,02,10,1, 12.0,1,1, 1.224, 10609.191, 348.808, 52839.845 24/03/26,15:02:32,03,10,1, 12.0,1,1, 1.224, 10609.164, 348.770, 52839.764 24/03/26,15:02:32,04,10,1, 12.0,1,1, 1.224, 10609.214, 348.790, 52839.782 24/03/26,15:02:32,05,10,1, 12.0,1,1, 1.224, 10609.173, 348.800, 52839.824 24/03/26,15:02:32,06,10,1, 12.0,1,1, 1.224, 10609.183, 348.765, 52839.836 24/03/26,15:02:32,07,10,1, 12.0,1,1, 1.224, 10609.175, 348.739, 52839.768 24/03/26,15:02:32,08,10,1, 12.0,1,1, 1.224, 10609.171, 348.789, 52839.830 24/03/26,15:02:32,09,10,1, 12.0,1,1, 1.224, 10609.175, 348.779, 52839.840 24/03/26,15:02:32,10,10,1, 12.0,1,1, 1.224, 10609.164, 348.775, 52839.813 24/03/26,15:02:32,11,10,1, 12.0,1,1, 1.224, 10609.177, 348.743, 52839.810 24/03/26,15:02:32,12,10,1, 12.0,1,1, 1.224, 10609.159, 348.793, 52839.855 24/03/26,15:02:32,13,10,1, 12.0,1,1, 1.224, 10609.203, 348.796, 52839.846 24/03/26,15:02:32,14,10,1, 12.0,1,1, 1.224, 10609.152, 348.734, 52839.752 24/03/26,15:02:32,15,10,1, 12.0,1,1, 1.224, 10609.152, 348.751, 52839.836 24/03/26,15:02:32,16,10,1, 12.0,1,1, 1.224, 10609.153, 348.806, 52839.821 24/03/26,15:02:32,17,10,1, 12.0,1,1, 1.224, 10609.140, 348.793, 52839.834 24/03/26,15:02:32,18,10,1, 12.0,1,1, 1.224, 10609.130, 348.739, 52839.744 24/03/26,15:02:32,19,10,1, 12.0,1,1, 1.224, 10609.143, 348.772, 52839.808 24/03/26,15:02:33,00,10,1, 11.9,1,1, 1.226, 10609.138, 348.772, 52839.808 24/03/26,15:02:33,01,10,1, 11.9,1,1, 1.226, 10609.158, 348.783, 52839.776 24/03/26,15:02:33,02,10,1, 11.9,1,1, 1.226, 10609.121, 348.761, 52839.800 24/03/26,15:02:33,03,10,1, 11.9,1,1, 1.226, 10609.116, 348.792, 52839.837 24/03/26,15:02:33,04,10,1, 11.9,1,1, 1.226, 10609.131, 348.781, 52839.873 24/03/26,15:02:33,05,10,1, 11.9,1,1, 1.226, 10609.116, 348.768, 52839.775 24/03/26,15:02:33,06,10,1, 11.9,1,1, 1.226, 10609.103, 348.757, 52839.798 24/03/26,15:02:33,07,10,1, 11.9,1,1, 1.226, 10609.084, 348.801, 52839.880 24/03/26,15:02:33,08,10,1, 11.9,1,1, 1.226, 10609.104, 348.805, 52839.834 24/03/26,15:02:33,09,10,1, 11.9,1,1, 1.226, 10609.084, 348.767, 52839.821 24/03/26,15:02:33,10,10,1, 11.9,1,1, 1.226, 10609.089, 348.746, 52839.830 24/03/26,15:02:33,11,10,1, 11.9,1,1, 1.226, 10609.080, 348.806, 52839.787 24/03/26,15:02:33,12,10,1, 11.9,1,1, 1.226, 10609.079, 348.783, 52839.786 24/03/26,15:02:33,13,10,1, 11.9,1,1, 1.226, 10609.076, 348.756, 52839.786 24/03/26,15:02:33,14,10,1, 11.9,1,1, 1.226, 10609.033, 348.772, 52839.837 24/03/26,15:02:33,15,10,1, 11.9,1,1, 1.226, 10609.069, 348.811, 52839.842 24/03/26,15:02:33,16,10,1, 11.9,1,1, 1.226, 10609.071, 348.791, 52839.794 24/03/26,15:02:33,17,10,1, 11.9,1,1, 1.226, 10609.044, 348.781, 52839.807 24/03/26,15:02:33,18,10,1, 11.9,1,1, 1.226, 10609.029, 348.782, 52839.860 24/03/26,15:02:33,19,10,1, 11.9,1,1, 1.226, 10609.038, 348.819, 52839.837 24/03/26,15:02:34,00,10,1, 11.9,1,1, 1.222, 10609.030, 348.819, 52839.837 24/03/26,15:02:34,01,10,1, 11.9,1,1, 1.222, 10609.016, 348.775, 52839.855 24/03/26,15:02:34,02,10,1, 11.9,1,1, 1.222, 10609.013, 348.845, 52839.833 24/03/26,15:02:34,03,10,1, 11.9,1,1, 1.222, 10609.001, 348.811, 52839.847 24/03/26,15:02:34,04,10,1, 11.9,1,1, 1.222, 10609.009, 348.786, 52839.838 24/03/26,15:02:34,05,10,1, 11.9,1,1, 1.222, 10608.977, 348.807, 52839.875 24/03/26,15:02:34,06,10,1, 11.9,1,1, 1.222, 10608.991, 348.839, 52839.922 24/03/26,15:02:34,07,10,1, 11.9,1,1, 1.222, 10608.978, 348.814, 52839.922 24/03/26,15:02:34,08,10,1, 11.9,1,1, 1.222, 10608.982, 348.791, 52839.889 24/03/26,15:02:34,09,10,1, 11.9,1,1, 1.222, 10608.980, 348.813, 52839.841 24/03/26,15:02:34,10,10,1, 11.9,1,1, 1.222, 10609.008, 348.837, 52839.868 24/03/26,15:02:34,11,10,1, 11.9,1,1, 1.222, 10608.971, 348.819, 52839.923 24/03/26,15:02:34,12,10,1, 11.9,1,1, 1.222, 10608.962, 348.798, 52839.791 24/03/26,15:02:34,13,10,1, 11.9,1,1, 1.222, 10608.930, 348.838, 52839.865 24/03/26,15:02:34,14,10,1, 11.9,1,1, 1.222, 10608.971, 348.838, 52839.917 24/03/26,15:02:34,15,10,1, 11.9,1,1, 1.222, 10608.981, 348.775, 52839.848 24/03/26,15:02:34,16,10,1, 11.9,1,1, 1.222, 10608.956, 348.784, 52839.885 24/03/26,15:02:34,17,10,1, 11.9,1,1, 1.222, 10608.966, 348.865, 52839.905 24/03/26,15:02:34,18,10,1, 11.9,1,1, 1.222, 10608.966, 348.829, 52839.853 24/03/26,15:02:34,19,10,1, 11.9,1,1, 1.222, 10608.946, 348.807, 52839.919 24/03/26,15:02:35,00,10,1, 11.9,1,1, 1.228, 10608.946, 348.807, 52839.919 24/03/26,15:02:35,01,10,1, 11.9,1,1, 1.228, 10608.948, 348.895, 52840.056 24/03/26,15:02:35,02,10,1, 11.9,1,1, 1.228, 10608.894, 348.841, 52839.908 24/03/26,15:02:35,03,10,1, 11.9,1,1, 1.228, 10608.906, 348.793, 52839.850 24/03/26,15:02:35,04,10,1, 11.9,1,1, 1.228, 10608.899, 348.838, 52839.892 24/03/26,15:02:35,05,10,1, 11.9,1,1, 1.228, 10608.872, 348.881, 52839.868 24/03/26,15:02:35,06,10,1, 11.9,1,1, 1.228, 10608.900, 348.842, 52839.869 24/03/26,15:02:35,07,10,1, 11.9,1,1, 1.228, 10608.886, 348.839, 52839.822 24/03/26,15:02:35,08,10,1, 11.9,1,1, 1.228, 10608.903, 348.880, 52839.881 24/03/26,15:02:35,09,10,1, 11.9,1,1, 1.228, 10608.911, 348.862, 52839.888 24/03/26,15:02:35,10,10,1, 11.9,1,1, 1.228, 10608.874, 348.816, 52839.835 24/03/26,15:02:35,11,10,1, 11.9,1,1, 1.228, 10608.881, 348.827, 52839.907 24/03/26,15:02:35,12,10,1, 11.9,1,1, 1.228, 10608.904, 348.900, 52839.976 24/03/26,15:02:35,13,10,1, 11.9,1,1, 1.228, 10608.886, 348.859, 52839.869 24/03/26,15:02:35,14,10,1, 11.9,1,1, 1.228, 10608.871, 348.843, 52839.938 24/03/26,15:02:35,15,10,1, 11.9,1,1, 1.228, 10608.851, 348.886, 52839.950 24/03/26,15:02:35,16,10,1, 11.9,1,1, 1.228, 10608.869, 348.897, 52839.950 24/03/26,15:02:35,17,10,1, 11.9,1,1, 1.228, 10608.846, 348.873, 52839.961 24/03/26,15:02:35,18,10,1, 11.9,1,1, 1.228, 10608.841, 348.864, 52839.927 24/03/26,15:02:35,19,10,1, 11.9,1,1, 1.228, 10608.870, 348.897, 52839.893 24/03/26,15:02:36,00,10,1, 11.9,1,1, 1.227, 10608.863, 348.897, 52839.893 24/03/26,15:02:36,01,10,1, 11.9,1,1, 1.227, 10608.821, 348.863, 52839.918 24/03/26,15:02:36,02,10,1, 11.9,1,1, 1.227, 10608.801, 348.891, 52839.916 24/03/26,15:02:36,03,10,1, 11.9,1,1, 1.227, 10608.820, 348.915, 52839.918 24/03/26,15:02:36,04,10,1, 11.9,1,1, 1.227, 10608.818, 348.901, 52839.913 24/03/26,15:02:36,05,10,1, 11.9,1,1, 1.227, 10608.806, 348.869, 52839.900 24/03/26,15:02:36,06,10,1, 11.9,1,1, 1.227, 10608.783, 348.893, 52839.957 24/03/26,15:02:36,07,10,1, 11.9,1,1, 1.227, 10608.787, 348.933, 52839.967 24/03/26,15:02:36,08,10,1, 11.9,1,1, 1.227, 10608.790, 348.892, 52839.922 24/03/26,15:02:36,09,10,1, 11.9,1,1, 1.227, 10608.761, 348.886, 52839.923 24/03/26,15:02:36,10,10,1, 11.9,1,1, 1.227, 10608.786, 348.941, 52839.912 24/03/26,15:02:36,11,10,1, 11.9,1,1, 1.227, 10608.752, 348.914, 52839.961 24/03/26,15:02:36,12,10,1, 11.9,1,1, 1.227, 10608.750, 348.895, 52839.930 24/03/26,15:02:36,13,10,1, 11.9,1,1, 1.227, 10608.749, 348.895, 52839.918 24/03/26,15:02:36,14,10,1, 11.9,1,1, 1.227, 10608.753, 348.958, 52839.875 24/03/26,15:02:36,15,10,1, 11.9,1,1, 1.227, 10608.720, 348.922, 52839.901 24/03/26,15:02:36,16,10,1, 11.9,1,1, 1.227, 10608.709, 348.917, 52839.938 24/03/26,15:02:36,17,10,1, 11.9,1,1, 1.227, 10608.729, 348.922, 52839.930 24/03/26,15:02:36,18,10,1, 11.9,1,1, 1.227, 10608.721, 348.953, 52839.951 24/03/26,15:02:36,19,10,1, 11.9,1,1, 1.227, 10608.690, 348.903, 52839.957 24/03/26,15:02:37,00,10,1, 11.8,1,1, 1.227, 10608.687, 348.903, 52839.957 24/03/26,15:02:37,01,10,1, 11.8,1,1, 1.227, 10608.680, 348.964, 52839.988 24/03/26,15:02:37,02,10,1, 11.8,1,1, 1.227, 10608.689, 348.940, 52840.027 24/03/26,15:02:37,03,10,1, 11.8,1,1, 1.227, 10608.677, 348.865, 52839.873 24/03/26,15:02:37,04,10,1, 11.8,1,1, 1.227, 10608.653, 348.927, 52839.981 24/03/26,15:02:37,05,10,1, 11.8,1,1, 1.227, 10608.645, 348.954, 52839.965 24/03/26,15:02:37,06,10,1, 11.8,1,1, 1.227, 10608.656, 348.960, 52839.987 24/03/26,15:02:37,07,10,1, 11.8,1,1, 1.227, 10608.634, 348.940, 52840.003 24/03/26,15:02:37,08,10,1, 11.8,1,1, 1.227, 10608.638, 348.956, 52839.972 24/03/26,15:02:37,09,10,1, 11.8,1,1, 1.227, 10608.659, 348.957, 52839.985 24/03/26,15:02:37,10,10,1, 11.8,1,1, 1.227, 10608.650, 348.931, 52839.964 24/03/26,15:02:37,11,10,1, 11.8,1,1, 1.227, 10608.618, 348.951, 52839.952 24/03/26,15:02:37,12,10,1, 11.8,1,1, 1.227, 10608.649, 348.983, 52840.002 24/03/26,15:02:37,13,10,1, 11.8,1,1, 1.227, 10608.630, 348.956, 52839.993 24/03/26,15:02:37,14,10,1, 11.8,1,1, 1.227, 10608.615, 348.912, 52839.870 24/03/26,15:02:37,15,10,1, 11.8,1,1, 1.227, 10608.588, 348.944, 52839.972 24/03/26,15:02:37,16,10,1, 11.8,1,1, 1.227, 10608.603, 348.999, 52840.023 24/03/26,15:02:37,17,10,1, 11.8,1,1, 1.227, 10608.595, 348.955, 52840.000 24/03/26,15:02:37,18,10,1, 11.8,1,1, 1.227, 10608.556, 348.934, 52840.015 24/03/26,15:02:37,19,10,1, 11.8,1,1, 1.227, 10608.591, 348.966, 52840.047 24/03/26,15:02:38,00,10,1, 11.9,1,1, 1.225, 10608.587, 348.966, 52840.047 24/03/26,15:02:38,01,10,1, 11.9,1,1, 1.225, 10608.551, 348.955, 52840.020 24/03/26,15:02:38,02,10,1, 11.9,1,1, 1.225, 10608.543, 348.945, 52840.044 24/03/26,15:02:38,03,10,1, 11.9,1,1, 1.225, 10608.571, 349.024, 52839.990 24/03/26,15:02:38,04,10,1, 11.9,1,1, 1.225, 10608.566, 348.994, 52840.038 24/03/26,15:02:38,05,10,1, 11.9,1,1, 1.225, 10608.529, 348.933, 52840.008 24/03/26,15:02:38,06,10,1, 11.9,1,1, 1.225, 10608.545, 349.003, 52839.999 24/03/26,15:02:38,07,10,1, 11.9,1,1, 1.225, 10608.559, 349.022, 52840.019 24/03/26,15:02:38,08,10,1, 11.9,1,1, 1.225, 10608.522, 348.957, 52840.065 24/03/26,15:02:38,09,10,1, 11.9,1,1, 1.225, 10608.512, 348.958, 52839.975 24/03/26,15:02:38,10,10,1, 11.9,1,1, 1.225, 10608.513, 349.025, 52840.084 24/03/26,15:02:38,11,10,1, 11.9,1,1, 1.225, 10608.519, 349.015, 52840.052 24/03/26,15:02:38,12,10,1, 11.9,1,1, 1.225, 10608.480, 348.947, 52839.998 24/03/26,15:02:38,13,10,1, 11.9,1,1, 1.225, 10608.470, 348.995, 52840.015 24/03/26,15:02:38,14,10,1, 11.9,1,1, 1.225, 10608.506, 349.015, 52840.044 24/03/26,15:02:38,15,10,1, 11.9,1,1, 1.225, 10608.482, 349.005, 52840.083 24/03/26,15:02:38,16,10,1, 11.9,1,1, 1.225, 10608.448, 348.967, 52840.020 24/03/26,15:02:38,17,10,1, 11.9,1,1, 1.225, 10608.477, 349.025, 52840.064 24/03/26,15:02:38,18,10,1, 11.9,1,1, 1.225, 10608.468, 349.021, 52840.063 24/03/26,15:02:38,19,10,1, 11.9,1,1, 1.225, 10608.431, 348.991, 52840.075 24/03/26,15:02:39,00,10,1, 11.9,1,1, 1.225, 10608.429, 348.991, 52840.075 24/03/26,15:02:39,01,10,1, 11.9,1,1, 1.225, 10608.452, 349.060, 52840.178 24/03/26,15:02:39,02,10,1, 11.9,1,1, 1.225, 10608.395, 349.025, 52840.023 24/03/26,15:02:39,03,10,1, 11.9,1,1, 1.225, 10608.376, 348.999, 52840.015 24/03/26,15:02:39,04,10,1, 11.9,1,1, 1.225, 10608.393, 349.056, 52840.108 24/03/26,15:02:39,05,10,1, 11.9,1,1, 1.225, 10608.410, 349.071, 52840.096 24/03/26,15:02:39,06,10,1, 11.9,1,1, 1.225, 10608.410, 349.058, 52840.103 24/03/26,15:02:39,07,10,1, 11.9,1,1, 1.225, 10608.374, 349.041, 52840.111 24/03/26,15:02:39,08,10,1, 11.9,1,1, 1.225, 10608.375, 349.092, 52840.077 24/03/26,15:02:39,09,10,1, 11.9,1,1, 1.225, 10608.370, 349.085, 52840.081 24/03/26,15:02:39,10,10,1, 11.9,1,1, 1.225, 10608.355, 349.050, 52840.032 24/03/26,15:02:39,11,10,1, 11.9,1,1, 1.225, 10608.340, 349.052, 52840.123 24/03/26,15:02:39,12,10,1, 11.9,1,1, 1.225, 10608.345, 349.111, 52840.149 24/03/26,15:02:39,13,10,1, 11.9,1,1, 1.225, 10608.324, 349.098, 52840.198 24/03/26,15:02:39,14,10,1, 11.9,1,1, 1.225, 10608.314, 349.061, 52840.097 24/03/26,15:02:39,15,10,1, 11.9,1,1, 1.225, 10608.325, 349.103, 52840.072 24/03/26,15:02:39,16,10,1, 11.9,1,1, 1.225, 10608.318, 349.138, 52840.174 24/03/26,15:02:39,17,10,1, 11.9,1,1, 1.225, 10608.284, 349.076, 52840.105 24/03/26,15:02:39,18,10,1, 11.9,1,1, 1.225, 10608.293, 349.050, 52840.064 24/03/26,15:02:39,19,10,1, 11.9,1,1, 1.225, 10608.280, 349.127, 52840.096 24/03/26,15:02:40,00,10,1, 11.8,1,1, 1.225, 10608.279, 349.127, 52840.096 24/03/26,15:02:40,01,10,1, 11.8,1,1, 1.225, 10608.242, 349.092, 52840.124 24/03/26,15:02:40,02,10,1, 11.8,1,1, 1.225, 10608.238, 349.108, 52840.091 24/03/26,15:02:40,03,10,1, 11.8,1,1, 1.225, 10608.266, 349.118, 52840.177 24/03/26,15:02:40,04,10,1, 11.8,1,1, 1.225, 10608.246, 349.088, 52840.130 24/03/26,15:02:40,05,10,1, 11.8,1,1, 1.225, 10608.244, 349.081, 52840.149 24/03/26,15:02:40,06,10,1, 11.8,1,1, 1.225, 10608.220, 349.130, 52840.197 24/03/26,15:02:40,07,10,1, 11.8,1,1, 1.225, 10608.214, 349.115, 52840.160 24/03/26,15:02:40,08,10,1, 11.8,1,1, 1.225, 10608.213, 349.096, 52840.169 24/03/26,15:02:40,09,10,1, 11.8,1,1, 1.225, 10608.202, 349.096, 52840.111 24/03/26,15:02:40,10,10,1, 11.8,1,1, 1.225, 10608.203, 349.154, 52840.171 24/03/26,15:02:40,11,10,1, 11.8,1,1, 1.225, 10608.192, 349.121, 52840.131 24/03/26,15:02:40,12,10,1, 11.8,1,1, 1.225, 10608.164, 349.108, 52840.096 24/03/26,15:02:40,13,10,1, 11.8,1,1, 1.225, 10608.179, 349.152, 52840.111 24/03/26,15:02:40,14,10,1, 11.8,1,1, 1.225, 10608.160, 349.178, 52840.105 24/03/26,15:02:40,15,10,1, 11.8,1,1, 1.225, 10608.157, 349.116, 52840.135 24/03/26,15:02:40,16,10,1, 11.8,1,1, 1.225, 10608.145, 349.126, 52840.157 24/03/26,15:02:40,17,10,1, 11.8,1,1, 1.225, 10608.124, 349.180, 52840.135 24/03/26,15:02:40,18,10,1, 11.8,1,1, 1.225, 10608.115, 349.175, 52840.137 24/03/26,15:02:40,19,10,1, 11.8,1,1, 1.225, 10608.125, 349.143, 52840.155 24/03/26,15:02:41,00,08,1, 11.9,1,1, 1.224, 10608.120, 349.143, 52840.155 24/03/26,15:02:41,01,08,1, 11.9,1,1, 1.224, 10608.110, 349.180, 52840.204 24/03/26,15:02:41,02,08,1, 11.9,1,1, 1.224, 10608.068, 349.137, 52840.144 24/03/26,15:02:41,03,08,1, 11.9,1,1, 1.224, 10608.051, 349.153, 52840.185 24/03/26,15:02:41,04,08,1, 11.9,1,1, 1.224, 10608.070, 349.204, 52840.220 24/03/26,15:02:41,05,08,1, 11.9,1,1, 1.224, 10608.070, 349.175, 52840.142 24/03/26,15:02:41,06,08,1, 11.9,1,1, 1.224, 10608.035, 349.142, 52840.141 24/03/26,15:02:41,07,08,1, 11.9,1,1, 1.224, 10608.040, 349.170, 52840.112 24/03/26,15:02:41,08,08,1, 11.9,1,1, 1.224, 10608.031, 349.206, 52840.176 24/03/26,15:02:41,09,08,1, 11.9,1,1, 1.224, 10607.982, 349.200, 52840.243 24/03/26,15:02:41,10,08,1, 11.9,1,1, 1.224, 10607.976, 349.176, 52840.207 24/03/26,15:02:41,11,08,1, 11.9,1,1, 1.224, 10608.002, 349.219, 52840.227 24/03/26,15:02:41,12,08,1, 11.9,1,1, 1.224, 10607.982, 349.224, 52840.210 24/03/26,15:02:41,13,08,1, 11.9,1,1, 1.224, 10607.956, 349.170, 52840.215 24/03/26,15:02:41,14,08,1, 11.9,1,1, 1.224, 10607.954, 349.200, 52840.173 24/03/26,15:02:41,15,08,1, 11.9,1,1, 1.224, 10607.974, 349.234, 52840.280 24/03/26,15:02:41,16,08,1, 11.9,1,1, 1.224, 10607.952, 349.206, 52840.221 24/03/26,15:02:41,17,08,1, 11.9,1,1, 1.224, 10607.918, 349.184, 52840.237 24/03/26,15:02:41,18,08,1, 11.9,1,1, 1.224, 10607.930, 349.255, 52840.096 24/03/26,15:02:41,19,08,1, 11.9,1,1, 1.224, 10607.915, 349.217, 52840.229 24/03/26,15:02:42,00,09,1, 11.9,1,1, 1.225, 10607.911, 349.217, 52840.229 24/03/26,15:02:42,01,09,1, 11.9,1,1, 1.225, 10607.886, 349.232, 52840.285 24/03/26,15:02:42,02,09,1, 11.9,1,1, 1.225, 10607.887, 349.254, 52840.273 24/03/26,15:02:42,03,09,1, 11.9,1,1, 1.225, 10607.880, 349.226, 52840.196 24/03/26,15:02:42,04,09,1, 11.9,1,1, 1.225, 10607.850, 349.195, 52840.212 24/03/26,15:02:42,05,09,1, 11.9,1,1, 1.225, 10607.855, 349.232, 52840.174 24/03/26,15:02:42,06,09,1, 11.9,1,1, 1.225, 10607.857, 349.264, 52840.301 24/03/26,15:02:42,07,09,1, 11.9,1,1, 1.225, 10607.849, 349.207, 52840.252 24/03/26,15:02:42,08,09,1, 11.9,1,1, 1.225, 10607.840, 349.223, 52840.182 24/03/26,15:02:42,09,09,1, 11.9,1,1, 1.225, 10607.822, 349.268, 52840.276 24/03/26,15:02:42,10,09,1, 11.9,1,1, 1.225, 10607.810, 349.268, 52840.241 24/03/26,15:02:42,11,09,1, 11.9,1,1, 1.225, 10607.810, 349.225, 52840.214 24/03/26,15:02:42,12,09,1, 11.9,1,1, 1.225, 10607.798, 349.248, 52840.193 24/03/26,15:02:42,13,09,1, 11.9,1,1, 1.225, 10607.782, 349.285, 52840.286 24/03/26,15:02:42,14,09,1, 11.9,1,1, 1.225, 10607.775, 349.226, 52840.245 24/03/26,15:02:42,15,09,1, 11.9,1,1, 1.225, 10607.752, 349.247, 52840.283 24/03/26,15:02:42,16,09,1, 11.9,1,1, 1.225, 10607.761, 349.281, 52840.278 24/03/26,15:02:42,17,09,1, 11.9,1,1, 1.225, 10607.759, 349.294, 52840.264 24/03/26,15:02:42,18,09,1, 11.9,1,1, 1.225, 10607.730, 349.231, 52840.242 24/03/26,15:02:42,19,09,1, 11.9,1,1, 1.225, 10607.728, 349.303, 52840.445 24/03/26,15:02:43,00,09,1, 11.9,1,1, 1.225, 10607.728, 349.303, 52840.445 24/03/26,15:02:43,01,09,1, 11.9,1,1, 1.225, 10607.668, 349.279, 52840.579 24/03/26,15:02:43,02,09,1, 11.9,1,1, 1.225, 10607.712, 349.274, 52840.211 24/03/26,15:02:43,03,09,1, 11.9,1,1, 1.225, 10607.704, 349.305, 52840.242 24/03/26,15:02:43,04,09,1, 11.9,1,1, 1.225, 10607.669, 349.303, 52840.315 24/03/26,15:02:43,05,09,1, 11.9,1,1, 1.225, 10607.638, 349.258, 52840.235 24/03/26,15:02:43,06,09,1, 11.9,1,1, 1.225, 10607.672, 349.296, 52840.268 24/03/26,15:02:43,07,09,1, 11.9,1,1, 1.225, 10607.642, 349.340, 52840.343 24/03/26,15:02:43,08,09,1, 11.9,1,1, 1.225, 10607.632, 349.296, 52840.348 24/03/26,15:02:43,09,09,1, 11.9,1,1, 1.225, 10607.606, 349.282, 52840.288 24/03/26,15:02:43,10,09,1, 11.9,1,1, 1.225, 10607.611, 349.327, 52840.237 24/03/26,15:02:43,11,09,1, 11.9,1,1, 1.225, 10607.609, 349.317, 52840.337 24/03/26,15:02:43,12,09,1, 11.9,1,1, 1.225, 10607.594, 349.304, 52840.287 24/03/26,15:02:43,13,09,1, 11.9,1,1, 1.225, 10607.574, 349.309, 52840.349 24/03/26,15:02:43,14,09,1, 11.9,1,1, 1.225, 10607.574, 349.358, 52840.322 24/03/26,15:02:43,15,09,1, 11.9,1,1, 1.225, 10607.570, 349.322, 52840.353 24/03/26,15:02:43,16,09,1, 11.9,1,1, 1.225, 10607.553, 349.288, 52840.276 24/03/26,15:02:43,17,09,1, 11.9,1,1, 1.225, 10607.553, 349.357, 52840.353 24/03/26,15:02:43,18,09,1, 11.9,1,1, 1.225, 10607.539, 349.330, 52840.331 24/03/26,15:02:43,19,09,1, 11.9,1,1, 1.225, 10607.527, 349.287, 52840.289 24/03/26,15:02:44,00,09,1, 11.9,1,1, 1.229, 10607.519, 349.287, 52840.289 24/03/26,15:02:44,01,09,1, 11.9,1,1, 1.229, 10607.513, 349.365, 52840.408 24/03/26,15:02:44,02,09,1, 11.9,1,1, 1.229, 10607.488, 349.319, 52840.366 24/03/26,15:02:44,03,09,1, 11.9,1,1, 1.229, 10607.475, 349.294, 52840.308 24/03/26,15:02:44,04,09,1, 11.9,1,1, 1.229, 10607.471, 349.347, 52840.368 24/03/26,15:02:44,05,09,1, 11.9,1,1, 1.229, 10607.479, 349.347, 52840.392 24/03/26,15:02:44,06,09,1, 11.9,1,1, 1.229, 10607.442, 349.309, 52840.310 24/03/26,15:02:44,07,09,1, 11.9,1,1, 1.229, 10607.426, 349.327, 52840.377 24/03/26,15:02:44,08,09,1, 11.9,1,1, 1.229, 10607.419, 349.382, 52840.387 24/03/26,15:02:44,09,09,1, 11.9,1,1, 1.229, 10607.406, 349.315, 52840.368 24/03/26,15:02:44,10,09,1, 11.9,1,1, 1.229, 10607.393, 349.281, 52840.370 24/03/26,15:02:44,11,09,1, 11.9,1,1, 1.229, 10607.397, 349.376, 52840.404 24/03/26,15:02:44,12,09,1, 11.9,1,1, 1.229, 10607.401, 349.347, 52840.378 24/03/26,15:02:44,13,09,1, 11.9,1,1, 1.229, 10607.360, 349.314, 52840.350 24/03/26,15:02:44,14,09,1, 11.9,1,1, 1.229, 10607.352, 349.342, 52840.343 24/03/26,15:02:44,15,09,1, 11.9,1,1, 1.229, 10607.354, 349.395, 52840.424 24/03/26,15:02:44,16,09,1, 11.9,1,1, 1.229, 10607.337, 349.365, 52840.414 24/03/26,15:02:44,17,09,1, 11.9,1,1, 1.229, 10607.321, 349.332, 52840.309 24/03/26,15:02:44,18,09,1, 11.9,1,1, 1.229, 10607.319, 349.385, 52840.425 24/03/26,15:02:44,19,09,1, 11.9,1,1, 1.229, 10607.321, 349.372, 52840.352 24/03/26,15:02:45,00,09,1, 11.9,1,1, 1.224, 10607.319, 349.372, 52840.352 24/03/26,15:02:45,01,09,1, 11.9,1,1, 1.224, 10607.271, 349.357, 52840.386 24/03/26,15:02:45,02,09,1, 11.9,1,1, 1.224, 10607.291, 349.400, 52840.369 24/03/26,15:02:45,03,09,1, 11.9,1,1, 1.224, 10607.276, 349.361, 52840.323 24/03/26,15:02:45,04,09,1, 11.9,1,1, 1.224, 10607.226, 349.358, 52840.368 24/03/26,15:02:45,05,09,1, 11.9,1,1, 1.224, 10607.253, 349.406, 52840.370 24/03/26,15:02:45,06,09,1, 11.9,1,1, 1.224, 10607.226, 349.383, 52840.348 24/03/26,15:02:45,07,09,1, 11.9,1,1, 1.224, 10607.217, 349.365, 52840.339 24/03/26,15:02:45,08,09,1, 11.9,1,1, 1.224, 10607.189, 349.390, 52840.436 24/03/26,15:02:45,09,09,1, 11.9,1,1, 1.224, 10607.206, 349.425, 52840.399 24/03/26,15:02:45,10,09,1, 11.9,1,1, 1.224, 10607.174, 349.371, 52840.390 24/03/26,15:02:45,11,09,1, 11.9,1,1, 1.224, 10607.168, 349.349, 52840.300 24/03/26,15:02:45,12,09,1, 11.9,1,1, 1.224, 10607.169, 349.415, 52840.426 24/03/26,15:02:45,13,09,1, 11.9,1,1, 1.224, 10607.141, 349.423, 52840.388 24/03/26,15:02:45,14,09,1, 11.9,1,1, 1.224, 10607.116, 349.371, 52840.432 24/03/26,15:02:45,15,09,1, 11.9,1,1, 1.224, 10607.108, 349.395, 52840.395 24/03/26,15:02:45,16,09,1, 11.9,1,1, 1.224, 10607.120, 349.399, 52840.401 24/03/26,15:02:45,17,09,1, 11.9,1,1, 1.224, 10607.105, 349.382, 52840.437 24/03/26,15:02:45,18,09,1, 11.9,1,1, 1.224, 10607.085, 349.358, 52840.350 24/03/26,15:02:45,19,09,1, 11.9,1,1, 1.224, 10607.040, 349.435, 52840.400 24/03/26,15:02:46,00,09,1, 11.9,1,1, 1.226, 10607.035, 349.435, 52840.400 24/03/26,15:02:46,01,09,1, 11.9,1,1, 1.226, 10607.010, 349.373, 52840.392 24/03/26,15:02:46,02,09,1, 11.9,1,1, 1.226, 10607.023, 349.389, 52840.439 24/03/26,15:02:46,03,09,1, 11.9,1,1, 1.226, 10607.018, 349.423, 52840.451 24/03/26,15:02:46,04,09,1, 11.9,1,1, 1.226, 10607.007, 349.374, 52840.356 24/03/26,15:02:46,05,09,1, 11.9,1,1, 1.226, 10606.969, 349.376, 52840.438 24/03/26,15:02:46,06,09,1, 11.9,1,1, 1.226, 10606.975, 349.413, 52840.422 24/03/26,15:02:46,07,09,1, 11.9,1,1, 1.226, 10606.988, 349.404, 52840.357 24/03/26,15:02:46,08,09,1, 11.9,1,1, 1.226, 10606.970, 349.381, 52840.403 24/03/26,15:02:46,09,09,1, 11.9,1,1, 1.226, 10606.918, 349.434, 52840.480 24/03/26,15:02:46,10,09,1, 11.9,1,1, 1.226, 10606.931, 349.451, 52840.497 24/03/26,15:02:46,11,09,1, 11.9,1,1, 1.226, 10606.907, 349.382, 52840.448 24/03/26,15:02:46,12,09,1, 11.9,1,1, 1.226, 10606.887, 349.400, 52840.385 24/03/26,15:02:46,13,09,1, 11.9,1,1, 1.226, 10606.896, 349.444, 52840.488 24/03/26,15:02:46,14,09,1, 11.9,1,1, 1.226, 10606.867, 349.434, 52840.509 24/03/26,15:02:46,15,09,1, 11.9,1,1, 1.226, 10606.852, 349.371, 52840.385 24/03/26,15:02:46,16,09,1, 11.9,1,1, 1.226, 10606.848, 349.426, 52840.448 24/03/26,15:02:46,17,09,1, 11.9,1,1, 1.226, 10606.819, 349.432, 52840.488 24/03/26,15:02:46,18,09,1, 11.9,1,1, 1.226, 10606.837, 349.388, 52840.398 24/03/26,15:02:46,19,09,1, 11.9,1,1, 1.226, 10606.784, 349.387, 52840.413 24/03/26,15:02:47,00,09,1, 11.9,1,1, 1.222, 10606.776, 349.387, 52840.413 24/03/26,15:02:47,01,09,1, 11.9,1,1, 1.222, 10606.777, 349.433, 52840.474 24/03/26,15:02:47,02,09,1, 11.9,1,1, 1.222, 10606.758, 349.379, 52840.430 24/03/26,15:02:47,03,09,1, 11.9,1,1, 1.222, 10606.733, 349.454, 52840.415 24/03/26,15:02:47,04,09,1, 11.9,1,1, 1.222, 10606.731, 349.456, 52840.553 24/03/26,15:02:47,05,09,1, 11.9,1,1, 1.222, 10606.695, 349.391, 52840.443 24/03/26,15:02:47,06,09,1, 11.9,1,1, 1.222, 10606.673, 349.429, 52840.421 24/03/26,15:02:47,07,09,1, 11.9,1,1, 1.222, 10606.701, 349.462, 52840.497 24/03/26,15:02:47,08,09,1, 11.9,1,1, 1.222, 10606.644, 349.412, 52840.452 24/03/26,15:02:47,09,09,1, 11.9,1,1, 1.222, 10606.636, 349.390, 52840.422 24/03/26,15:02:47,10,09,1, 11.9,1,1, 1.222, 10606.630, 349.457, 52840.470 24/03/26,15:02:47,11,09,1, 11.9,1,1, 1.222, 10606.627, 349.425, 52840.469 24/03/26,15:02:47,12,09,1, 11.9,1,1, 1.222, 10606.587, 349.410, 52840.458 24/03/26,15:02:47,13,09,1, 11.9,1,1, 1.222, 10606.576, 349.436, 52840.508 24/03/26,15:02:47,14,09,1, 11.9,1,1, 1.222, 10606.552, 349.467, 52840.479 24/03/26,15:02:47,15,09,1, 11.9,1,1, 1.222, 10606.581, 349.390, 52840.405 24/03/26,15:02:47,16,09,1, 11.9,1,1, 1.222, 10606.529, 349.431, 52840.556 24/03/26,15:02:47,17,09,1, 11.9,1,1, 1.222, 10606.530, 349.461, 52840.620 24/03/26,15:02:47,18,09,1, 11.9,1,1, 1.222, 10606.510, 349.440, 52840.586 24/03/26,15:02:47,19,09,1, 11.9,1,1, 1.222, 10606.492, 349.415, 52840.464 24/03/26,15:02:48,00,09,1, 11.9,1,1, 1.226, 10606.484, 349.415, 52840.464 24/03/26,15:02:48,01,09,1, 11.9,1,1, 1.226, 10606.468, 349.475, 52840.561 24/03/26,15:02:48,02,09,1, 11.9,1,1, 1.226, 10606.448, 349.438, 52840.486 24/03/26,15:02:48,03,09,1, 11.9,1,1, 1.226, 10606.434, 349.416, 52840.564 24/03/26,15:02:48,04,09,1, 11.9,1,1, 1.226, 10606.430, 349.478, 52840.539 24/03/26,15:02:48,05,09,1, 11.9,1,1, 1.226, 10606.425, 349.425, 52840.547 24/03/26,15:02:48,06,09,1, 11.9,1,1, 1.226, 10606.376, 349.414, 52840.527 24/03/26,15:02:48,07,09,1, 11.9,1,1, 1.226, 10606.378, 349.456, 52840.547 24/03/26,15:02:48,08,09,1, 11.9,1,1, 1.226, 10606.387, 349.443, 52840.503 24/03/26,15:02:48,09,09,1, 11.9,1,1, 1.226, 10606.338, 349.413, 52840.494 24/03/26,15:02:48,10,09,1, 11.9,1,1, 1.226, 10606.337, 349.438, 52840.531 24/03/26,15:02:48,11,09,1, 11.9,1,1, 1.226, 10606.323, 349.480, 52840.572 24/03/26,15:02:48,12,09,1, 11.9,1,1, 1.226, 10606.281, 349.423, 52840.583 24/03/26,15:02:48,13,09,1, 11.9,1,1, 1.226, 10606.280, 349.403, 52840.455 24/03/26,15:02:48,14,09,1, 11.9,1,1, 1.226, 10606.270, 349.463, 52840.512 24/03/26,15:02:48,15,09,1, 11.9,1,1, 1.226, 10606.242, 349.453, 52840.529 24/03/26,15:02:48,16,09,1, 11.9,1,1, 1.226, 10606.219, 349.415, 52840.462 24/03/26,15:02:48,17,09,1, 11.9,1,1, 1.226, 10606.231, 349.461, 52840.588 24/03/26,15:02:48,18,09,1, 11.9,1,1, 1.226, 10606.222, 349.477, 52840.549 24/03/26,15:02:48,19,09,1, 11.9,1,1, 1.226, 10606.183, 349.417, 52840.564 24/03/26,15:02:49,00,09,1, 11.9,1,1, 1.223, 10606.176, 349.417, 52840.564 24/03/26,15:02:49,01,09,1, 11.9,1,1, 1.223, 10606.155, 349.477, 52840.533 24/03/26,15:02:49,02,09,1, 11.9,1,1, 1.223, 10606.155, 349.464, 52840.600 24/03/26,15:02:49,03,09,1, 11.9,1,1, 1.223, 10606.134, 349.421, 52840.520 24/03/26,15:02:49,04,09,1, 11.9,1,1, 1.223, 10606.104, 349.456, 52840.572 24/03/26,15:02:49,05,09,1, 11.9,1,1, 1.223, 10606.086, 349.476, 52840.617 24/03/26,15:02:49,06,09,1, 11.9,1,1, 1.223, 10606.076, 349.436, 52840.577 24/03/26,15:02:49,07,09,1, 11.9,1,1, 1.223, 10606.050, 349.444, 52840.522 24/03/26,15:02:49,08,09,1, 11.9,1,1, 1.223, 10606.044, 349.470, 52840.592 24/03/26,15:02:49,09,09,1, 11.9,1,1, 1.223, 10606.011, 349.427, 52840.500 24/03/26,15:02:49,10,09,1, 11.9,1,1, 1.223, 10606.017, 349.401, 52840.564 24/03/26,15:02:49,11,09,1, 11.9,1,1, 1.223, 10606.009, 349.469, 52840.624 24/03/26,15:02:49,12,09,1, 11.9,1,1, 1.223, 10606.006, 349.458, 52840.566 24/03/26,15:02:49,13,09,1, 11.9,1,1, 1.223, 10605.958, 349.444, 52840.623 24/03/26,15:02:49,14,09,1, 11.9,1,1, 1.223, 10605.963, 349.478, 52840.618 24/03/26,15:02:49,15,09,1, 11.9,1,1, 1.223, 10605.951, 349.495, 52840.593 24/03/26,15:02:49,16,09,1, 11.9,1,1, 1.223, 10605.925, 349.435, 52840.571 24/03/26,15:02:49,17,09,1, 11.9,1,1, 1.223, 10605.910, 349.405, 52840.548 24/03/26,15:02:49,18,09,1, 11.9,1,1, 1.223, 10605.885, 349.468, 52840.613 24/03/26,15:02:49,19,09,1, 11.9,1,1, 1.223, 10605.867, 349.423, 52840.571 24/03/26,15:02:50,00,09,1, 11.9,1,1, 1.225, 10605.867, 349.423, 52840.571 24/03/26,15:02:50,01,09,1, 11.9,1,1, 1.225, 10605.840, 349.459, 52840.621 24/03/26,15:02:50,02,09,1, 11.9,1,1, 1.225, 10605.818, 349.435, 52840.554 24/03/26,15:02:50,03,09,1, 11.9,1,1, 1.225, 10605.817, 349.419, 52840.565 24/03/26,15:02:50,04,09,1, 11.9,1,1, 1.225, 10605.799, 349.414, 52840.551 24/03/26,15:02:50,05,09,1, 11.9,1,1, 1.225, 10605.771, 349.463, 52840.635 24/03/26,15:02:50,06,09,1, 11.9,1,1, 1.225, 10605.755, 349.422, 52840.604 24/03/26,15:02:50,07,09,1, 11.9,1,1, 1.225, 10605.737, 349.426, 52840.605 24/03/26,15:02:50,08,09,1, 11.9,1,1, 1.225, 10605.705, 349.484, 52840.616 24/03/26,15:02:50,09,09,1, 11.9,1,1, 1.225, 10605.729, 349.472, 52840.653 24/03/26,15:02:50,10,09,1, 11.9,1,1, 1.225, 10605.619, 349.446, 52840.778 24/03/26,15:02:50,11,09,1, 11.9,1,1, 1.225, 10605.619, 349.441, 52840.596 24/03/26,15:02:50,12,09,1, 11.9,1,1, 1.225, 10605.630, 349.481, 52840.651 24/03/26,15:02:50,13,09,1, 11.9,1,1, 1.225, 10605.621, 349.441, 52840.604 24/03/26,15:02:50,14,09,1, 11.9,1,1, 1.225, 10605.596, 349.435, 52840.592 24/03/26,15:02:50,15,09,1, 11.9,1,1, 1.225, 10605.607, 349.455, 52840.554 24/03/26,15:02:50,16,09,1, 11.9,1,1, 1.225, 10605.603, 349.462, 52840.634 24/03/26,15:02:50,17,09,1, 11.9,1,1, 1.225, 10605.539, 349.419, 52840.644 24/03/26,15:02:50,18,09,1, 11.9,1,1, 1.225, 10605.533, 349.454, 52840.628 24/03/26,15:02:50,19,09,1, 11.9,1,1, 1.225, 10605.540, 349.487, 52840.653 24/03/26,15:02:51,00,09,1, 11.9,1,1, 1.226, 10605.533, 349.487, 52840.653 24/03/26,15:02:51,01,09,1, 11.9,1,1, 1.226, 10605.480, 349.414, 52840.575 24/03/26,15:02:51,02,09,1, 11.9,1,1, 1.226, 10605.483, 349.471, 52840.634 24/03/26,15:02:51,03,09,1, 11.9,1,1, 1.226, 10605.470, 349.438, 52840.634 24/03/26,15:02:51,04,09,1, 11.9,1,1, 1.226, 10605.414, 349.416, 52840.679 24/03/26,15:02:51,05,09,1, 11.9,1,1, 1.226, 10605.431, 349.466, 52840.594 24/03/26,15:02:51,06,09,1, 11.9,1,1, 1.226, 10605.428, 349.460, 52840.640 24/03/26,15:02:51,07,09,1, 11.9,1,1, 1.226, 10605.375, 349.412, 52840.644 24/03/26,15:02:51,08,09,1, 11.9,1,1, 1.226, 10605.339, 349.420, 52840.616 24/03/26,15:02:51,09,09,1, 11.9,1,1, 1.226, 10605.364, 349.454, 52840.641 24/03/26,15:02:51,10,09,1, 11.9,1,1, 1.226, 10605.324, 349.422, 52840.704 24/03/26,15:02:51,11,09,1, 11.9,1,1, 1.226, 10605.305, 349.423, 52840.684 24/03/26,15:02:51,12,09,1, 11.9,1,1, 1.226, 10605.290, 349.442, 52840.629 24/03/26,15:02:51,13,09,1, 11.9,1,1, 1.226, 10605.283, 349.449, 52840.689 24/03/26,15:02:51,14,09,1, 11.9,1,1, 1.226, 10605.242, 349.390, 52840.661 24/03/26,15:02:51,15,09,1, 11.9,1,1, 1.226, 10605.228, 349.416, 52840.680 24/03/26,15:02:51,16,09,1, 11.9,1,1, 1.226, 10605.200, 349.473, 52840.703 24/03/26,15:02:51,17,09,1, 11.9,1,1, 1.226, 10605.204, 349.395, 52840.659 24/03/26,15:02:51,18,09,1, 11.9,1,1, 1.226, 10605.185, 349.380, 52840.695 24/03/26,15:02:51,19,09,1, 11.9,1,1, 1.226, 10605.180, 349.421, 52840.697 24/03/26,15:02:52,00,10,1, 11.9,1,1, 1.224, 10605.174, 349.421, 52840.697 24/03/26,15:02:52,01,10,1, 11.9,1,1, 1.224, 10605.170, 349.385, 52840.636 24/03/26,15:02:52,02,10,1, 11.9,1,1, 1.224, 10605.106, 349.394, 52840.662 24/03/26,15:02:52,03,10,1, 11.9,1,1, 1.224, 10605.131, 349.422, 52840.659 24/03/26,15:02:52,04,10,1, 11.9,1,1, 1.224, 10605.093, 349.364, 52840.625 24/03/26,15:02:52,05,10,1, 11.9,1,1, 1.224, 10605.084, 349.382, 52840.690 24/03/26,15:02:52,06,10,1, 11.9,1,1, 1.224, 10605.069, 349.415, 52840.695 24/03/26,15:02:52,07,10,1, 11.9,1,1, 1.224, 10605.055, 349.367, 52840.694 24/03/26,15:02:52,08,10,1, 11.9,1,1, 1.224, 10605.012, 349.365, 52840.672 24/03/26,15:02:52,09,10,1, 11.9,1,1, 1.224, 10605.027, 349.417, 52840.735 24/03/26,15:02:52,10,10,1, 11.9,1,1, 1.224, 10604.984, 349.413, 52840.727 24/03/26,15:02:52,11,10,1, 11.9,1,1, 1.224, 10604.968, 349.351, 52840.650 24/03/26,15:02:52,12,10,1, 11.9,1,1, 1.224, 10604.962, 349.388, 52840.682 24/03/26,15:02:52,13,10,1, 11.9,1,1, 1.224, 10604.945, 349.422, 52840.720 24/03/26,15:02:52,14,10,1, 11.9,1,1, 1.224, 10604.905, 349.373, 52840.690 24/03/26,15:02:52,15,10,1, 11.9,1,1, 1.224, 10604.900, 349.365, 52840.639 24/03/26,15:02:52,16,10,1, 11.9,1,1, 1.224, 10604.899, 349.429, 52840.791 24/03/26,15:02:52,17,10,1, 11.9,1,1, 1.224, 10604.876, 349.376, 52840.746 24/03/26,15:02:52,18,10,1, 11.9,1,1, 1.224, 10604.846, 349.360, 52840.705 24/03/26,15:02:52,19,10,1, 11.9,1,1, 1.224, 10604.846, 349.405, 52840.782 24/03/26,15:02:53,00,10,1, 11.9,1,1, 1.225, 10604.841, 349.405, 52840.782 24/03/26,15:02:53,01,10,1, 11.9,1,1, 1.225, 10604.785, 349.351, 52840.737 24/03/26,15:02:53,02,10,1, 11.9,1,1, 1.225, 10604.768, 349.374, 52840.731 24/03/26,15:02:53,03,10,1, 11.9,1,1, 1.225, 10604.775, 349.384, 52840.804 24/03/26,15:02:53,04,10,1, 11.9,1,1, 1.225, 10604.729, 349.367, 52840.740 24/03/26,15:02:53,05,10,1, 11.9,1,1, 1.225, 10604.715, 349.330, 52840.673 24/03/26,15:02:53,06,10,1, 11.9,1,1, 1.225, 10604.750, 349.395, 52840.703 24/03/26,15:02:53,07,10,1, 11.9,1,1, 1.225, 10604.714, 349.365, 52840.698 24/03/26,15:02:53,08,10,1, 11.9,1,1, 1.225, 10604.685, 349.314, 52840.744 24/03/26,15:02:53,09,10,1, 11.9,1,1, 1.225, 10604.689, 349.347, 52840.795 24/03/26,15:02:53,10,10,1, 11.9,1,1, 1.225, 10604.644, 349.374, 52840.829 24/03/26,15:02:53,11,10,1, 11.9,1,1, 1.225, 10604.615, 349.328, 52840.763 24/03/26,15:02:53,12,10,1, 11.9,1,1, 1.225, 10604.624, 349.320, 52840.769 24/03/26,15:02:53,13,10,1, 11.9,1,1, 1.225, 10604.601, 349.364, 52840.691 24/03/26,15:02:53,14,10,1, 11.9,1,1, 1.225, 10604.567, 349.330, 52840.718 24/03/26,15:02:53,15,10,1, 11.9,1,1, 1.225, 10604.570, 349.319, 52840.685 24/03/26,15:02:53,16,10,1, 11.9,1,1, 1.225, 10604.567, 349.356, 52840.778 24/03/26,15:02:53,17,10,1, 11.9,1,1, 1.225, 10604.545, 349.344, 52840.761 24/03/26,15:02:53,18,10,1, 11.9,1,1, 1.225, 10604.501, 349.306, 52840.695 24/03/26,15:02:53,19,10,1, 11.9,1,1, 1.225, 10604.455, 349.326, 52840.807 24/03/26,15:02:54,00,10,1, 11.9,1,1, 1.223, 10604.448, 349.326, 52840.807 24/03/26,15:02:54,01,10,1, 11.9,1,1, 1.223, 10604.473, 349.308, 52840.804 24/03/26,15:02:54,02,10,1, 11.9,1,1, 1.223, 10604.428, 349.293, 52840.798 24/03/26,15:02:54,03,10,1, 11.9,1,1, 1.223, 10604.431, 349.366, 52840.780 24/03/26,15:02:54,04,10,1, 11.9,1,1, 1.223, 10604.414, 349.328, 52840.774 24/03/26,15:02:54,05,10,1, 11.9,1,1, 1.223, 10604.386, 349.272, 52840.781 24/03/26,15:02:54,06,10,1, 11.9,1,1, 1.223, 10604.370, 349.340, 52840.821 24/03/26,15:02:54,07,10,1, 11.9,1,1, 1.223, 10604.380, 349.359, 52840.829 24/03/26,15:02:54,08,10,1, 11.9,1,1, 1.223, 10604.311, 349.277, 52840.757 24/03/26,15:02:54,09,10,1, 11.9,1,1, 1.223, 10604.315, 349.305, 52840.760 24/03/26,15:02:54,10,10,1, 11.9,1,1, 1.223, 10604.329, 349.322, 52840.786 24/03/26,15:02:54,11,10,1, 11.9,1,1, 1.223, 10604.299, 349.283, 52840.738 24/03/26,15:02:54,12,10,1, 11.9,1,1, 1.223, 10604.273, 349.266, 52840.700 24/03/26,15:02:54,13,10,1, 11.9,1,1, 1.223, 10604.278, 349.318, 52840.762 24/03/26,15:02:54,14,10,1, 11.9,1,1, 1.223, 10604.251, 349.298, 52840.784 24/03/26,15:02:54,15,10,1, 11.9,1,1, 1.223, 10604.224, 349.259, 52840.825 24/03/26,15:02:54,16,10,1, 11.9,1,1, 1.223, 10604.198, 349.295, 52840.814 24/03/26,15:02:54,17,10,1, 11.9,1,1, 1.223, 10604.180, 349.306, 52840.842 24/03/26,15:02:54,18,10,1, 11.9,1,1, 1.223, 10604.172, 349.249, 52840.754 24/03/26,15:02:54,19,10,1, 11.9,1,1, 1.223, 10604.153, 349.261, 52840.785 24/03/26,15:02:55,00,10,1, 11.9,1,1, 1.224, 10604.148, 349.261, 52840.785 24/03/26,15:02:55,01,10,1, 11.9,1,1, 1.224, 10604.113, 349.246, 52840.744 24/03/26,15:02:55,02,10,1, 11.9,1,1, 1.224, 10604.098, 349.248, 52840.781 24/03/26,15:02:55,03,10,1, 11.9,1,1, 1.224, 10604.098, 349.281, 52840.776 24/03/26,15:02:55,04,10,1, 11.9,1,1, 1.224, 10604.105, 349.270, 52840.773 24/03/26,15:02:55,05,10,1, 11.9,1,1, 1.224, 10604.052, 349.219, 52840.815 24/03/26,15:02:55,06,10,1, 11.9,1,1, 1.224, 10604.026, 349.275, 52840.843 24/03/26,15:02:55,07,10,1, 11.9,1,1, 1.224, 10604.020, 349.263, 52840.813 24/03/26,15:02:55,08,10,1, 11.9,1,1, 1.224, 10603.992, 349.216, 52840.842 24/03/26,15:02:55,09,10,1, 11.9,1,1, 1.224, 10603.989, 349.237, 52840.817 24/03/26,15:02:55,10,10,1, 11.9,1,1, 1.224, 10603.975, 349.263, 52840.817 24/03/26,15:02:55,11,10,1, 11.9,1,1, 1.224, 10603.941, 349.199, 52840.819 24/03/26,15:02:55,12,10,1, 11.9,1,1, 1.224, 10603.948, 349.196, 52840.765 24/03/26,15:02:55,13,10,1, 11.9,1,1, 1.224, 10603.924, 349.259, 52840.788 24/03/26,15:02:55,14,10,1, 11.9,1,1, 1.224, 10603.901, 349.218, 52840.837 24/03/26,15:02:55,15,10,1, 11.9,1,1, 1.224, 10603.866, 349.169, 52840.781 24/03/26,15:02:55,16,10,1, 11.9,1,1, 1.224, 10603.853, 349.221, 52840.796 24/03/26,15:02:55,17,10,1, 11.9,1,1, 1.224, 10603.821, 349.245, 52840.790 24/03/26,15:02:55,18,10,1, 11.9,1,1, 1.224, 10603.808, 349.190, 52840.772 24/03/26,15:02:55,19,10,1, 11.9,1,1, 1.224, 10603.797, 349.187, 52840.786 24/03/26,15:02:56,00,10,1, 12.0,1,1, 1.225, 10603.789, 349.187, 52840.786 24/03/26,15:02:56,01,10,1, 12.0,1,1, 1.225, 10603.793, 349.193, 52840.868 24/03/26,15:02:56,02,10,1, 12.0,1,1, 1.225, 10603.756, 349.162, 52840.809 24/03/26,15:02:56,03,10,1, 12.0,1,1, 1.225, 10603.737, 349.209, 52840.884 24/03/26,15:02:56,04,10,1, 12.0,1,1, 1.225, 10603.724, 349.166, 52840.851 24/03/26,15:02:56,05,10,1, 12.0,1,1, 1.225, 10603.702, 349.113, 52840.810 24/03/26,15:02:56,06,10,1, 12.0,1,1, 1.225, 10603.734, 349.158, 52840.772 24/03/26,15:02:56,07,10,1, 12.0,1,1, 1.225, 10603.707, 349.155, 52840.799 24/03/26,15:02:56,08,10,1, 12.0,1,1, 1.225, 10603.681, 349.097, 52840.793 24/03/26,15:02:56,09,10,1, 12.0,1,1, 1.225, 10603.659, 349.153, 52840.776 24/03/26,15:02:56,10,10,1, 12.0,1,1, 1.225, 10603.672, 349.142, 52840.808 24/03/26,15:02:56,11,10,1, 12.0,1,1, 1.225, 10603.639, 349.130, 52840.913 24/03/26,15:02:56,12,10,1, 12.0,1,1, 1.225, 10603.615, 349.099, 52840.846 24/03/26,15:02:56,13,10,1, 12.0,1,1, 1.225, 10603.619, 349.139, 52840.933 24/03/26,15:02:56,14,10,1, 12.0,1,1, 1.225, 10603.611, 349.122, 52840.849 24/03/26,15:02:56,15,10,1, 12.0,1,1, 1.225, 10603.588, 349.072, 52840.885 24/03/26,15:02:56,16,10,1, 12.0,1,1, 1.225, 10603.573, 349.111, 52840.844 24/03/26,15:02:56,17,10,1, 12.0,1,1, 1.225, 10603.548, 349.107, 52840.850 24/03/26,15:02:56,18,10,1, 12.0,1,1, 1.225, 10603.531, 349.073, 52840.826 24/03/26,15:02:56,19,10,1, 12.0,1,1, 1.225, 10603.539, 349.078, 52840.881 24/03/26,15:02:57,00,09,1, 12.0,1,1, 1.227, 10603.539, 349.078, 52840.881 24/03/26,15:02:57,01,09,1, 12.0,1,1, 1.227, 10603.485, 349.067, 52840.756 24/03/26,15:02:57,02,09,1, 12.0,1,1, 1.227, 10603.493, 349.101, 52841.083 24/03/26,15:02:57,03,09,1, 12.0,1,1, 1.227, 10603.481, 349.093, 52841.073 24/03/26,15:02:57,04,09,1, 12.0,1,1, 1.227, 10603.444, 349.074, 52841.097 24/03/26,15:02:57,05,09,1, 12.0,1,1, 1.227, 10603.422, 349.081, 52841.074 24/03/26,15:02:57,06,09,1, 12.0,1,1, 1.227, 10603.442, 349.072, 52841.062 24/03/26,15:02:57,07,09,1, 12.0,1,1, 1.227, 10603.413, 349.077, 52841.016 24/03/26,15:02:57,08,09,1, 12.0,1,1, 1.227, 10603.424, 349.084, 52841.093 24/03/26,15:02:57,09,09,1, 12.0,1,1, 1.227, 10603.382, 349.065, 52841.058 24/03/26,15:02:57,10,09,1, 12.0,1,1, 1.227, 10603.381, 349.058, 52841.045 24/03/26,15:02:57,11,09,1, 12.0,1,1, 1.227, 10603.368, 349.050, 52841.072 24/03/26,15:02:57,12,09,1, 12.0,1,1, 1.227, 10603.360, 349.061, 52841.009 24/03/26,15:02:57,13,09,1, 12.0,1,1, 1.227, 10603.326, 349.055, 52841.092 24/03/26,15:02:57,14,09,1, 12.0,1,1, 1.227, 10603.336, 349.043, 52841.032 24/03/26,15:02:57,15,09,1, 12.0,1,1, 1.227, 10603.309, 349.021, 52841.059 24/03/26,15:02:57,16,09,1, 12.0,1,1, 1.227, 10603.270, 349.061, 52841.131 24/03/26,15:02:57,17,09,1, 12.0,1,1, 1.227, 10603.270, 349.030, 52841.073 24/03/26,15:02:57,18,09,1, 12.0,1,1, 1.227, 10603.253, 349.033, 52841.037 24/03/26,15:02:57,19,09,1, 12.0,1,1, 1.227, 10603.215, 349.040, 52841.008 24/03/26,15:02:58,00,11,1, 11.9,1,1, 1.227, 10603.213, 349.040, 52841.008 24/03/26,15:02:58,01,11,1, 11.9,1,1, 1.227, 10603.202, 349.009, 52841.079 24/03/26,15:02:58,02,11,1, 11.9,1,1, 1.227, 10603.185, 348.968, 52841.021 24/03/26,15:02:58,03,11,1, 11.9,1,1, 1.227, 10603.169, 348.974, 52841.047 24/03/26,15:02:58,04,11,1, 11.9,1,1, 1.227, 10603.142, 348.984, 52841.012 24/03/26,15:02:58,05,11,1, 11.9,1,1, 1.227, 10603.140, 348.961, 52841.019 24/03/26,15:02:58,06,11,1, 11.9,1,1, 1.227, 10603.129, 348.940, 52841.040 24/03/26,15:02:58,07,11,1, 11.9,1,1, 1.227, 10603.114, 348.966, 52841.064 24/03/26,15:02:58,08,11,1, 11.9,1,1, 1.227, 10603.102, 348.948, 52841.029 24/03/26,15:02:58,09,11,1, 11.9,1,1, 1.227, 10603.063, 348.961, 52841.053 24/03/26,15:02:58,10,11,1, 11.9,1,1, 1.227, 10603.067, 348.949, 52841.061 24/03/26,15:02:58,11,11,1, 11.9,1,1, 1.227, 10603.072, 348.935, 52841.080 24/03/26,15:02:58,12,11,1, 11.9,1,1, 1.227, 10603.044, 348.944, 52841.093 24/03/26,15:02:58,13,11,1, 11.9,1,1, 1.227, 10603.011, 348.903, 52841.042 24/03/26,15:02:58,14,11,1, 11.9,1,1, 1.227, 10603.024, 348.916, 52841.065 24/03/26,15:02:58,15,11,1, 11.9,1,1, 1.227, 10603.002, 348.932, 52841.099 24/03/26,15:02:58,16,11,1, 11.9,1,1, 1.227, 10602.989, 348.897, 52841.088 24/03/26,15:02:58,17,11,1, 11.9,1,1, 1.227, 10602.991, 348.912, 52841.059 24/03/26,15:02:58,18,11,1, 11.9,1,1, 1.227, 10602.955, 348.881, 52841.041 24/03/26,15:02:58,19,11,1, 11.9,1,1, 1.227, 10602.922, 348.917, 52841.089 24/03/26,15:02:59,00,09,1, 11.8,1,1, 1.223, 10602.921, 348.917, 52841.089 24/03/26,15:02:59,01,09,1, 11.8,1,1, 1.223, 10602.905, 348.884, 52841.077 24/03/26,15:02:59,02,09,1, 11.8,1,1, 1.223, 10602.879, 348.856, 52841.005 24/03/26,15:02:59,03,09,1, 11.8,1,1, 1.223, 10602.882, 348.833, 52841.053 24/03/26,15:02:59,04,09,1, 11.8,1,1, 1.223, 10602.878, 348.843, 52841.036 24/03/26,15:02:59,05,09,1, 11.8,1,1, 1.223, 10602.836, 348.854, 52841.016 24/03/26,15:02:59,06,09,1, 11.8,1,1, 1.223, 10602.841, 348.828, 52841.107 24/03/26,15:02:59,07,09,1, 11.8,1,1, 1.223, 10602.821, 348.835, 52841.124 24/03/26,15:02:59,08,09,1, 11.8,1,1, 1.223, 10602.801, 348.838, 52841.101 24/03/26,15:02:59,09,09,1, 11.8,1,1, 1.223, 10602.795, 348.841, 52841.092 24/03/26,15:02:59,10,09,1, 11.8,1,1, 1.223, 10602.780, 348.819, 52841.050 24/03/26,15:02:59,11,09,1, 11.8,1,1, 1.223, 10602.778, 348.833, 52841.081 24/03/26,15:02:59,12,09,1, 11.8,1,1, 1.223, 10602.737, 348.812, 52841.058 24/03/26,15:02:59,13,09,1, 11.8,1,1, 1.223, 10602.736, 348.829, 52841.090 24/03/26,15:02:59,14,09,1, 11.8,1,1, 1.223, 10602.737, 348.817, 52841.069 24/03/26,15:02:59,15,09,1, 11.8,1,1, 1.223, 10602.741, 348.798, 52841.114 24/03/26,15:02:59,16,09,1, 11.8,1,1, 1.223, 10602.703, 348.768, 52841.069 24/03/26,15:02:59,17,09,1, 11.8,1,1, 1.223, 10602.720, 348.797, 52841.040 24/03/26,15:02:59,18,09,1, 11.8,1,1, 1.223, 10602.686, 348.783, 52841.056 24/03/26,15:02:59,19,09,1, 11.8,1,1, 1.223, 10602.653, 348.771, 52841.126 24/03/26,15:03:00,00,10,1, 12.0,1,1, 1.228, 10602.646, 348.771, 52841.126 24/03/26,15:03:00,01,10,1, 12.0,1,1, 1.228, 10602.610, 348.762, 52841.180 24/03/26,15:03:00,02,10,1, 12.0,1,1, 1.228, 10602.598, 348.684, 52840.911 24/03/26,15:03:00,03,10,1, 12.0,1,1, 1.228, 10602.620, 348.728, 52840.919 24/03/26,15:03:00,04,10,1, 12.0,1,1, 1.228, 10602.606, 348.722, 52840.946 24/03/26,15:03:00,05,10,1, 12.0,1,1, 1.228, 10602.594, 348.651, 52840.919 24/03/26,15:03:00,06,10,1, 12.0,1,1, 1.228, 10602.571, 348.671, 52840.879 24/03/26,15:03:00,07,10,1, 12.0,1,1, 1.228, 10602.558, 348.712, 52840.847 24/03/26,15:03:00,08,10,1, 12.0,1,1, 1.228, 10602.519, 348.634, 52840.892 24/03/26,15:03:00,09,10,1, 12.0,1,1, 1.228, 10602.519, 348.657, 52840.897 24/03/26,15:03:00,10,10,1, 12.0,1,1, 1.228, 10602.556, 348.689, 52840.929 24/03/26,15:03:00,11,10,1, 12.0,1,1, 1.228, 10602.505, 348.636, 52840.904 24/03/26,15:03:00,12,10,1, 12.0,1,1, 1.228, 10602.480, 348.624, 52840.915 24/03/26,15:03:00,13,10,1, 12.0,1,1, 1.228, 10602.482, 348.640, 52840.917 24/03/26,15:03:00,14,10,1, 12.0,1,1, 1.228, 10602.464, 348.633, 52840.907 24/03/26,15:03:00,15,10,1, 12.0,1,1, 1.228, 10602.408, 348.568, 52840.792 24/03/26,15:03:00,16,10,1, 12.0,1,1, 1.228, 10602.435, 348.624, 52840.907 24/03/26,15:03:00,17,10,1, 12.0,1,1, 1.228, 10602.431, 348.594, 52840.823 24/03/26,15:03:00,18,10,1, 12.0,1,1, 1.228, 10602.392, 348.558, 52840.888 24/03/26,15:03:00,19,10,1, 12.0,1,1, 1.228, 10602.377, 348.596, 52840.919 24/03/26,15:03:01,00,10,1, 11.8,1,1, 1.226, 10602.371, 348.596, 52840.919 24/03/26,15:03:01,01,10,1, 11.8,1,1, 1.226, 10602.376, 348.532, 52840.882 24/03/26,15:03:01,02,10,1, 11.8,1,1, 1.226, 10602.370, 348.550, 52840.821 24/03/26,15:03:01,03,10,1, 11.8,1,1, 1.226, 10602.372, 348.569, 52840.945 24/03/26,15:03:01,04,10,1, 11.8,1,1, 1.226, 10602.350, 348.509, 52840.844 24/03/26,15:03:01,05,10,1, 11.8,1,1, 1.226, 10602.336, 348.508, 52840.903 24/03/26,15:03:01,06,10,1, 11.8,1,1, 1.226, 10602.322, 348.560, 52840.856 24/03/26,15:03:01,07,10,1, 11.8,1,1, 1.226, 10602.292, 348.495, 52840.900 24/03/26,15:03:01,08,10,1, 11.8,1,1, 1.226, 10602.291, 348.483, 52840.803 24/03/26,15:03:01,09,10,1, 11.8,1,1, 1.226, 10602.285, 348.511, 52840.860 24/03/26,15:03:01,10,10,1, 11.8,1,1, 1.226, 10602.270, 348.474, 52840.890 24/03/26,15:03:01,11,10,1, 11.8,1,1, 1.226, 10602.252, 348.435, 52840.850 24/03/26,15:03:01,12,10,1, 11.8,1,1, 1.226, 10602.246, 348.497, 52840.921 24/03/26,15:03:01,13,10,1, 11.8,1,1, 1.226, 10602.257, 348.439, 52840.951 24/03/26,15:03:01,14,10,1, 11.8,1,1, 1.226, 10602.215, 348.421, 52840.840 24/03/26,15:03:01,15,10,1, 11.8,1,1, 1.226, 10602.196, 348.441, 52840.881 24/03/26,15:03:01,16,10,1, 11.8,1,1, 1.226, 10602.227, 348.445, 52840.929 24/03/26,15:03:01,17,10,1, 11.8,1,1, 1.226, 10602.168, 348.400, 52840.967 24/03/26,15:03:01,18,10,1, 11.8,1,1, 1.226, 10602.173, 348.408, 52840.913 24/03/26,15:03:01,19,10,1, 11.8,1,1, 1.226, 10602.170, 348.452, 52840.974 24/03/26,15:03:02,00,11,1, 11.9,1,1, 1.225, 10602.162, 348.452, 52840.974 24/03/26,15:03:02,01,11,1, 11.9,1,1, 1.225, 10602.145, 348.359, 52840.802 24/03/26,15:03:02,02,11,1, 11.9,1,1, 1.225, 10602.141, 348.415, 52840.926 24/03/26,15:03:02,03,11,1, 11.9,1,1, 1.225, 10602.139, 348.379, 52840.861 24/03/26,15:03:02,04,11,1, 11.9,1,1, 1.225, 10602.116, 348.361, 52840.893 24/03/26,15:03:02,05,11,1, 11.9,1,1, 1.225, 10602.111, 348.392, 52840.852 24/03/26,15:03:02,06,11,1, 11.9,1,1, 1.225, 10602.103, 348.369, 52840.849 24/03/26,15:03:02,07,11,1, 11.9,1,1, 1.225, 10602.081, 348.333, 52840.869 24/03/26,15:03:02,08,11,1, 11.9,1,1, 1.225, 10602.085, 348.363, 52840.894 24/03/26,15:03:02,09,11,1, 11.9,1,1, 1.225, 10602.098, 348.332, 52840.878 24/03/26,15:03:02,10,11,1, 11.9,1,1, 1.225, 10602.067, 348.307, 52840.878 24/03/26,15:03:02,11,11,1, 11.9,1,1, 1.225, 10602.035, 348.341, 52840.939 24/03/26,15:03:02,12,11,1, 11.9,1,1, 1.225, 10602.050, 348.326, 52840.861 24/03/26,15:03:02,13,11,1, 11.9,1,1, 1.225, 10602.017, 348.309, 52840.948 24/03/26,15:03:02,14,11,1, 11.9,1,1, 1.225, 10602.014, 348.303, 52840.905 24/03/26,15:03:02,15,11,1, 11.9,1,1, 1.225, 10602.011, 348.348, 52840.918 24/03/26,15:03:02,16,11,1, 11.9,1,1, 1.225, 10601.989, 348.274, 52840.908 24/03/26,15:03:02,17,11,1, 11.9,1,1, 1.225, 10601.958, 348.283, 52840.906 24/03/26,15:03:02,18,11,1, 11.9,1,1, 1.225, 10602.007, 348.306, 52840.779 24/03/26,15:03:02,19,11,1, 11.9,1,1, 1.225, 10601.929, 348.278, 52840.932 24/03/26,15:03:03,00,11,1, 11.8,1,1, 1.226, 10601.928, 348.278, 52840.932 24/03/26,15:03:03,01,11,1, 11.8,1,1, 1.226, 10601.963, 348.290, 52840.974 24/03/26,15:03:03,02,11,1, 11.8,1,1, 1.226, 10601.947, 348.231, 52840.833 24/03/26,15:03:03,03,11,1, 11.8,1,1, 1.226, 10601.911, 348.205, 52840.828 24/03/26,15:03:03,04,11,1, 11.8,1,1, 1.226, 10601.934, 348.258, 52840.854 24/03/26,15:03:03,05,11,1, 11.8,1,1, 1.226, 10601.919, 348.258, 52840.950 24/03/26,15:03:03,06,11,1, 11.8,1,1, 1.226, 10601.918, 348.202, 52840.896 24/03/26,15:03:03,07,11,1, 11.8,1,1, 1.226, 10601.883, 348.204, 52840.821 24/03/26,15:03:03,08,11,1, 11.8,1,1, 1.226, 10601.913, 348.237, 52840.878 24/03/26,15:03:03,09,11,1, 11.8,1,1, 1.226, 10601.864, 348.153, 52840.860 24/03/26,15:03:03,10,11,1, 11.8,1,1, 1.226, 10601.853, 348.176, 52840.866 24/03/26,15:03:03,11,11,1, 11.8,1,1, 1.226, 10601.849, 348.225, 52840.926 24/03/26,15:03:03,12,11,1, 11.8,1,1, 1.226, 10601.834, 348.146, 52840.923 24/03/26,15:03:03,13,11,1, 11.8,1,1, 1.226, 10601.830, 348.143, 52840.914 24/03/26,15:03:03,14,11,1, 11.8,1,1, 1.226, 10601.835, 348.207, 52840.938 24/03/26,15:03:03,15,11,1, 11.8,1,1, 1.226, 10601.842, 348.144, 52840.953 24/03/26,15:03:03,16,11,1, 11.8,1,1, 1.226, 10601.810, 348.116, 52840.867 24/03/26,15:03:03,17,11,1, 11.8,1,1, 1.226, 10601.796, 348.170, 52840.945 24/03/26,15:03:03,18,11,1, 11.8,1,1, 1.226, 10601.799, 348.118, 52840.866 24/03/26,15:03:03,19,11,1, 11.8,1,1, 1.226, 10601.748, 348.079, 52840.845 24/03/26,15:03:04,00,11,1, 11.9,1,1, 1.230, 10601.745, 348.079, 52840.845 24/03/26,15:03:04,01,11,1, 11.9,1,1, 1.230, 10601.786, 348.138, 52840.945 24/03/26,15:03:04,02,11,1, 11.9,1,1, 1.230, 10601.755, 348.051, 52840.880 24/03/26,15:03:04,03,11,1, 11.9,1,1, 1.230, 10601.759, 348.117, 52840.944 24/03/26,15:03:04,04,11,1, 11.9,1,1, 1.230, 10601.785, 348.102, 52840.858 24/03/26,15:03:04,05,11,1, 11.9,1,1, 1.230, 10601.711, 348.040, 52840.667 24/03/26,15:03:04,06,11,1, 11.9,1,1, 1.230, 10601.685, 348.054, 52840.901 24/03/26,15:03:04,07,11,1, 11.9,1,1, 1.230, 10601.746, 348.130, 52840.897 24/03/26,15:03:04,08,11,1, 11.9,1,1, 1.230, 10601.687, 348.054, 52840.884 24/03/26,15:03:04,09,11,1, 11.9,1,1, 1.230, 10601.689, 348.018, 52840.897 24/03/26,15:03:04,10,11,1, 11.9,1,1, 1.230, 10601.698, 348.063, 52840.976 24/03/26,15:03:04,11,11,1, 11.9,1,1, 1.230, 10601.682, 348.011, 52840.981 24/03/26,15:03:04,12,11,1, 11.9,1,1, 1.230, 10601.658, 347.984, 52840.906 24/03/26,15:03:04,13,11,1, 11.9,1,1, 1.230, 10601.652, 348.035, 52840.917 24/03/26,15:03:04,14,11,1, 11.9,1,1, 1.230, 10601.669, 347.978, 52840.920 24/03/26,15:03:04,15,11,1, 11.9,1,1, 1.230, 10601.621, 347.942, 52840.934 24/03/26,15:03:04,16,11,1, 11.9,1,1, 1.230, 10601.605, 348.017, 52840.867 24/03/26,15:03:04,17,11,1, 11.9,1,1, 1.230, 10601.628, 347.989, 52840.875 24/03/26,15:03:04,18,11,1, 11.9,1,1, 1.230, 10601.606, 347.943, 52840.885 24/03/26,15:03:04,19,11,1, 11.9,1,1, 1.230, 10601.613, 347.960, 52840.937 24/03/26,15:03:05,00,10,1, 11.9,1,1, 1.229, 10601.611, 347.960, 52840.937 24/03/26,15:03:05,01,10,1, 11.9,1,1, 1.229, 10601.588, 347.918, 52840.839 24/03/26,15:03:05,02,10,1, 11.9,1,1, 1.229, 10601.586, 347.980, 52840.912 24/03/26,15:03:05,03,10,1, 11.9,1,1, 1.229, 10601.580, 347.960, 52840.901 24/03/26,15:03:05,04,10,1, 11.9,1,1, 1.229, 10601.572, 347.895, 52840.845 24/03/26,15:03:05,05,10,1, 11.9,1,1, 1.229, 10601.535, 347.907, 52840.940 24/03/26,15:03:05,06,10,1, 11.9,1,1, 1.229, 10601.577, 347.934, 52840.945 24/03/26,15:03:05,07,10,1, 11.9,1,1, 1.229, 10601.540, 347.896, 52840.920 24/03/26,15:03:05,08,10,1, 11.9,1,1, 1.229, 10601.536, 347.856, 52840.926 24/03/26,15:03:05,09,10,1, 11.9,1,1, 1.229, 10601.553, 347.914, 52840.927 24/03/26,15:03:05,10,10,1, 11.9,1,1, 1.229, 10601.514, 347.892, 52840.952 24/03/26,15:03:05,11,10,1, 11.9,1,1, 1.229, 10601.500, 347.841, 52840.868 24/03/26,15:03:05,12,10,1, 11.9,1,1, 1.229, 10601.526, 347.892, 52840.919 24/03/26,15:03:05,13,10,1, 11.9,1,1, 1.229, 10601.508, 347.866, 52840.885 24/03/26,15:03:05,14,10,1, 11.9,1,1, 1.229, 10601.484, 347.802, 52840.885 24/03/26,15:03:05,15,10,1, 11.9,1,1, 1.229, 10601.476, 347.872, 52840.962 24/03/26,15:03:05,16,10,1, 11.9,1,1, 1.229, 10601.485, 347.850, 52840.898 24/03/26,15:03:05,17,10,1, 11.9,1,1, 1.229, 10601.466, 347.789, 52840.950 24/03/26,15:03:05,18,10,1, 11.9,1,1, 1.229, 10601.479, 347.829, 52840.968 24/03/26,15:03:05,19,10,1, 11.9,1,1, 1.229, 10601.439, 347.845, 52840.932 24/03/26,15:03:06,00,10,1, 12.0,1,1, 1.228, 10601.436, 347.845, 52840.932 24/03/26,15:03:06,01,10,1, 12.0,1,1, 1.228, 10601.414, 347.784, 52840.943 24/03/26,15:03:06,02,10,1, 12.0,1,1, 1.228, 10601.450, 347.797, 52840.932 24/03/26,15:03:06,03,10,1, 12.0,1,1, 1.228, 10601.439, 347.753, 52840.929 24/03/26,15:03:06,04,10,1, 12.0,1,1, 1.228, 10601.382, 347.749, 52840.895 24/03/26,15:03:06,05,10,1, 12.0,1,1, 1.228, 10601.477, 347.742, 52840.809 24/03/26,15:03:06,06,10,1, 12.0,1,1, 1.228, 10601.377, 347.756, 52840.892 24/03/26,15:03:06,07,10,1, 12.0,1,1, 1.228, 10601.397, 347.738, 52840.918 24/03/26,15:03:06,08,10,1, 12.0,1,1, 1.228, 10601.395, 347.772, 52840.856 24/03/26,15:03:06,09,10,1, 12.0,1,1, 1.228, 10601.381, 347.728, 52840.932 24/03/26,15:03:06,10,10,1, 12.0,1,1, 1.228, 10601.359, 347.705, 52840.858 24/03/26,15:03:06,11,10,1, 12.0,1,1, 1.228, 10601.392, 347.722, 52840.979 24/03/26,15:03:06,12,10,1, 12.0,1,1, 1.228, 10601.383, 347.684, 52840.900 24/03/26,15:03:06,13,10,1, 12.0,1,1, 1.228, 10601.357, 347.641, 52840.951 24/03/26,15:03:06,14,10,1, 12.0,1,1, 1.228, 10601.378, 347.696, 52840.945 24/03/26,15:03:06,15,10,1, 12.0,1,1, 1.228, 10601.378, 347.672, 52840.854 24/03/26,15:03:06,16,10,1, 12.0,1,1, 1.228, 10601.330, 347.632, 52840.840 24/03/26,15:03:06,17,10,1, 12.0,1,1, 1.228, 10601.349, 347.661, 52840.963 24/03/26,15:03:06,18,10,1, 12.0,1,1, 1.228, 10601.360, 347.672, 52840.913 24/03/26,15:03:06,19,10,1, 12.0,1,1, 1.228, 10601.316, 347.618, 52840.929 24/03/26,15:03:07,00,10,1, 12.0,1,1, 1.227, 10601.311, 347.618, 52840.929 24/03/26,15:03:07,01,10,1, 12.0,1,1, 1.227, 10601.323, 347.656, 52840.896 24/03/26,15:03:07,02,10,1, 12.0,1,1, 1.227, 10601.296, 347.571, 52840.922 24/03/26,15:03:07,03,10,1, 12.0,1,1, 1.227, 10601.298, 347.578, 52840.936 24/03/26,15:03:07,04,10,1, 12.0,1,1, 1.227, 10601.306, 347.604, 52840.916 24/03/26,15:03:07,05,10,1, 12.0,1,1, 1.227, 10601.322, 347.557, 52840.890 24/03/26,15:03:07,06,10,1, 12.0,1,1, 1.227, 10601.271, 347.535, 52840.955 24/03/26,15:03:07,07,10,1, 12.0,1,1, 1.227, 10601.304, 347.591, 52840.945 24/03/26,15:03:07,08,10,1, 12.0,1,1, 1.227, 10601.270, 347.532, 52840.878 24/03/26,15:03:07,09,10,1, 12.0,1,1, 1.227, 10601.291, 347.508, 52840.899 24/03/26,15:03:07,10,10,1, 12.0,1,1, 1.227, 10601.276, 347.549, 52840.970 24/03/26,15:03:07,11,10,1, 12.0,1,1, 1.227, 10601.273, 347.527, 52840.970 24/03/26,15:03:07,12,10,1, 12.0,1,1, 1.227, 10601.236, 347.499, 52841.006 24/03/26,15:03:07,13,10,1, 12.0,1,1, 1.227, 10601.273, 347.532, 52840.965 24/03/26,15:03:07,14,10,1, 12.0,1,1, 1.227, 10601.257, 347.484, 52840.896 24/03/26,15:03:07,15,10,1, 12.0,1,1, 1.227, 10601.248, 347.470, 52840.842 24/03/26,15:03:07,16,10,1, 12.0,1,1, 1.227, 10601.260, 347.516, 52840.867 24/03/26,15:03:07,17,10,1, 12.0,1,1, 1.227, 10601.261, 347.496, 52840.961 24/03/26,15:03:07,18,10,1, 12.0,1,1, 1.227, 10601.232, 347.434, 52840.862 24/03/26,15:03:07,19,10,1, 12.0,1,1, 1.227, 10601.226, 347.460, 52840.878 24/03/26,15:03:08,00,11,1, 11.9,1,1, 1.227, 10601.219, 347.460, 52840.878 24/03/26,15:03:08,01,11,1, 11.9,1,1, 1.227, 10601.210, 347.421, 52840.859 24/03/26,15:03:08,02,11,1, 11.9,1,1, 1.227, 10601.200, 347.440, 52840.926 24/03/26,15:03:08,03,11,1, 11.9,1,1, 1.227, 10601.222, 347.448, 52840.931 24/03/26,15:03:08,04,11,1, 11.9,1,1, 1.227, 10601.201, 347.427, 52840.871 24/03/26,15:03:08,05,11,1, 11.9,1,1, 1.227, 10601.174, 347.411, 52840.880 24/03/26,15:03:08,06,11,1, 11.9,1,1, 1.227, 10601.183, 347.443, 52840.901 24/03/26,15:03:08,07,11,1, 11.9,1,1, 1.227, 10601.185, 347.398, 52840.957 24/03/26,15:03:08,08,11,1, 11.9,1,1, 1.227, 10601.182, 347.357, 52840.851 24/03/26,15:03:08,09,11,1, 11.9,1,1, 1.227, 10601.188, 347.409, 52840.943 24/03/26,15:03:08,10,11,1, 11.9,1,1, 1.227, 10601.191, 347.353, 52840.976 24/03/26,15:03:08,11,11,1, 11.9,1,1, 1.227, 10601.150, 347.342, 52840.861 24/03/26,15:03:08,12,11,1, 11.9,1,1, 1.227, 10601.183, 347.369, 52840.878 24/03/26,15:03:08,13,11,1, 11.9,1,1, 1.227, 10601.204, 347.332, 52840.863 24/03/26,15:03:08,14,11,1, 11.9,1,1, 1.227, 10601.145, 347.323, 52840.905 24/03/26,15:03:08,15,11,1, 11.9,1,1, 1.227, 10601.163, 347.341, 52840.893 24/03/26,15:03:08,16,11,1, 11.9,1,1, 1.227, 10601.158, 347.309, 52840.860 24/03/26,15:03:08,17,11,1, 11.9,1,1, 1.227, 10601.126, 347.276, 52840.757 24/03/26,15:03:08,18,11,1, 11.9,1,1, 1.227, 10601.208, 347.318, 52840.821 24/03/26,15:03:08,19,11,1, 11.9,1,1, 1.227, 10601.150, 347.288, 52840.762 24/03/26,15:03:09,00,10,1, 12.0,1,1, 1.226, 10601.144, 347.288, 52840.762 24/03/26,15:03:09,01,10,1, 12.0,1,1, 1.226, 10601.137, 347.298, 52840.902 24/03/26,15:03:09,02,10,1, 12.0,1,1, 1.226, 10601.143, 347.267, 52840.885 24/03/26,15:03:09,03,10,1, 12.0,1,1, 1.226, 10601.135, 347.232, 52840.874 24/03/26,15:03:09,04,10,1, 12.0,1,1, 1.226, 10601.088, 347.260, 52841.042 24/03/26,15:03:09,05,10,1, 12.0,1,1, 1.226, 10601.139, 347.271, 52840.815 24/03/26,15:03:09,06,10,1, 12.0,1,1, 1.226, 10601.120, 347.215, 52840.791 24/03/26,15:03:09,07,10,1, 12.0,1,1, 1.226, 10601.128, 347.237, 52840.869 24/03/26,15:03:09,08,10,1, 12.0,1,1, 1.226, 10601.138, 347.254, 52840.858 24/03/26,15:03:09,09,10,1, 12.0,1,1, 1.226, 10601.124, 347.186, 52840.806 24/03/26,15:03:09,10,10,1, 12.0,1,1, 1.226, 10601.099, 347.190, 52840.813 24/03/26,15:03:09,11,10,1, 12.0,1,1, 1.226, 10601.111, 347.228, 52840.947 24/03/26,15:03:09,12,10,1, 12.0,1,1, 1.226, 10601.102, 347.182, 52840.815 24/03/26,15:03:09,13,10,1, 12.0,1,1, 1.226, 10601.085, 347.155, 52840.813 24/03/26,15:03:09,14,10,1, 12.0,1,1, 1.226, 10601.104, 347.191, 52840.788 24/03/26,15:03:09,15,10,1, 12.0,1,1, 1.226, 10601.103, 347.155, 52840.859 24/03/26,15:03:09,16,10,1, 12.0,1,1, 1.226, 10601.076, 347.130, 52840.853 24/03/26,15:03:09,17,10,1, 12.0,1,1, 1.226, 10601.083, 347.171, 52840.913 24/03/26,15:03:09,18,10,1, 12.0,1,1, 1.226, 10601.098, 347.110, 52840.823 24/03/26,15:03:09,19,10,1, 12.0,1,1, 1.226, 10601.071, 347.100, 52840.802 24/03/26,15:03:10,00,10,1, 11.9,1,1, 1.229, 10601.069, 347.100, 52840.802 24/03/26,15:03:10,01,10,1, 11.9,1,1, 1.229, 10601.086, 347.127, 52840.883 24/03/26,15:03:10,02,10,1, 11.9,1,1, 1.229, 10601.047, 347.072, 52840.818 24/03/26,15:03:10,03,10,1, 11.9,1,1, 1.229, 10601.054, 347.102, 52840.826 24/03/26,15:03:10,04,10,1, 11.9,1,1, 1.229, 10601.056, 347.093, 52840.877 24/03/26,15:03:10,05,10,1, 11.9,1,1, 1.229, 10601.044, 347.026, 52840.833 24/03/26,15:03:10,06,10,1, 11.9,1,1, 1.229, 10601.053, 347.081, 52840.949 24/03/26,15:03:10,07,10,1, 11.9,1,1, 1.229, 10601.055, 347.079, 52840.883 24/03/26,15:03:10,08,10,1, 11.9,1,1, 1.229, 10601.034, 347.012, 52840.816 24/03/26,15:03:10,09,10,1, 11.9,1,1, 1.229, 10601.033, 347.035, 52840.873 24/03/26,15:03:10,10,10,1, 11.9,1,1, 1.229, 10601.033, 347.019, 52840.880 24/03/26,15:03:10,11,10,1, 11.9,1,1, 1.229, 10601.030, 346.977, 52840.830 24/03/26,15:03:10,12,10,1, 11.9,1,1, 1.229, 10601.040, 347.006, 52840.824 24/03/26,15:03:10,13,10,1, 11.9,1,1, 1.229, 10601.043, 346.991, 52840.910 24/03/26,15:03:10,14,10,1, 11.9,1,1, 1.229, 10601.005, 346.946, 52840.877 24/03/26,15:03:10,15,10,1, 11.9,1,1, 1.229, 10601.036, 346.982, 52840.924 24/03/26,15:03:10,16,10,1, 11.9,1,1, 1.229, 10601.023, 346.995, 52840.912 24/03/26,15:03:10,17,10,1, 11.9,1,1, 1.229, 10601.008, 346.916, 52840.789 24/03/26,15:03:10,18,10,1, 11.9,1,1, 1.229, 10601.001, 346.927, 52840.839 24/03/26,15:03:10,19,10,1, 11.9,1,1, 1.229, 10601.010, 346.966, 52840.912 24/03/26,15:03:11,00,11,1, 11.9,1,1, 1.230, 10601.002, 346.966, 52840.912 24/03/26,15:03:11,01,11,1, 11.9,1,1, 1.230, 10601.015, 346.917, 52840.924 24/03/26,15:03:11,02,11,1, 11.9,1,1, 1.230, 10601.029, 346.936, 52840.870 24/03/26,15:03:11,03,11,1, 11.9,1,1, 1.230, 10601.003, 346.873, 52840.853 24/03/26,15:03:11,04,11,1, 11.9,1,1, 1.230, 10600.970, 346.884, 52840.863 24/03/26,15:03:11,05,11,1, 11.9,1,1, 1.230, 10601.010, 346.921, 52840.886 24/03/26,15:03:11,06,11,1, 11.9,1,1, 1.230, 10600.981, 346.840, 52840.807 24/03/26,15:03:11,07,11,1, 11.9,1,1, 1.230, 10600.989, 346.868, 52840.791 24/03/26,15:03:11,08,11,1, 11.9,1,1, 1.230, 10600.993, 346.889, 52840.892 24/03/26,15:03:11,09,11,1, 11.9,1,1, 1.230, 10600.979, 346.827, 52840.839 24/03/26,15:03:11,10,11,1, 11.9,1,1, 1.230, 10600.963, 346.838, 52840.810 24/03/26,15:03:11,11,11,1, 11.9,1,1, 1.230, 10601.006, 346.862, 52840.852 24/03/26,15:03:11,12,11,1, 11.9,1,1, 1.230, 10600.979, 346.805, 52840.843 24/03/26,15:03:11,13,11,1, 11.9,1,1, 1.230, 10600.985, 346.810, 52840.842 24/03/26,15:03:11,14,11,1, 11.9,1,1, 1.230, 10600.994, 346.845, 52840.844 24/03/26,15:03:11,15,11,1, 11.9,1,1, 1.230, 10600.982, 346.790, 52840.824 24/03/26,15:03:11,16,11,1, 11.9,1,1, 1.230, 10600.968, 346.772, 52840.798 24/03/26,15:03:11,17,11,1, 11.9,1,1, 1.230, 10600.975, 346.803, 52840.823 24/03/26,15:03:11,18,11,1, 11.9,1,1, 1.230, 10600.972, 346.761, 52840.823 24/03/26,15:03:11,19,11,1, 11.9,1,1, 1.230, 10600.972, 346.739, 52840.820 24/03/26,15:03:12,00,10,1, 11.9,1,1, 1.228, 10600.969, 346.739, 52840.820 24/03/26,15:03:12,01,10,1, 11.9,1,1, 1.228, 10601.003, 346.757, 52840.803 24/03/26,15:03:12,02,10,1, 11.9,1,1, 1.228, 10600.972, 346.716, 52840.781 24/03/26,15:03:12,03,10,1, 11.9,1,1, 1.228, 10600.994, 346.776, 52840.822 24/03/26,15:03:12,04,10,1, 11.9,1,1, 1.228, 10600.999, 346.710, 52840.821 24/03/26,15:03:12,05,10,1, 11.9,1,1, 1.228, 10600.967, 346.704, 52840.793 24/03/26,15:03:12,06,10,1, 11.9,1,1, 1.228, 10600.980, 346.724, 52840.825 24/03/26,15:03:12,07,10,1, 11.9,1,1, 1.228, 10600.939, 346.703, 52841.087 24/03/26,15:03:12,08,10,1, 11.9,1,1, 1.228, 10600.976, 346.647, 52840.852 24/03/26,15:03:12,09,10,1, 11.9,1,1, 1.228, 10600.987, 346.705, 52840.930 24/03/26,15:03:12,10,10,1, 11.9,1,1, 1.228, 10600.985, 346.655, 52840.861 24/03/26,15:03:12,11,10,1, 11.9,1,1, 1.228, 10600.978, 346.604, 52840.791 24/03/26,15:03:12,12,10,1, 11.9,1,1, 1.228, 10600.955, 346.651, 52840.826 24/03/26,15:03:12,13,10,1, 11.9,1,1, 1.228, 10600.994, 346.634, 52840.878 24/03/26,15:03:12,14,10,1, 11.9,1,1, 1.228, 10600.990, 346.562, 52840.773 24/03/26,15:03:12,15,10,1, 11.9,1,1, 1.228, 10601.004, 346.597, 52840.807 24/03/26,15:03:12,16,10,1, 11.9,1,1, 1.228, 10600.964, 346.618, 52840.844 24/03/26,15:03:12,17,10,1, 11.9,1,1, 1.228, 10600.970, 346.588, 52840.795 24/03/26,15:03:12,18,10,1, 11.9,1,1, 1.228, 10600.977, 346.568, 52840.841 24/03/26,15:03:12,19,10,1, 11.9,1,1, 1.228, 10600.988, 346.577, 52840.777 24/03/26,15:03:13,00,10,1, 11.8,1,1, 1.229, 10600.985, 346.577, 52840.777 24/03/26,15:03:13,01,10,1, 11.8,1,1, 1.229, 10600.968, 346.554, 52840.771 24/03/26,15:03:13,02,10,1, 11.8,1,1, 1.229, 10600.970, 346.571, 52840.915 24/03/26,15:03:13,03,10,1, 11.8,1,1, 1.229, 10600.956, 346.504, 52840.807 24/03/26,15:03:13,04,10,1, 11.8,1,1, 1.229, 10600.954, 346.541, 52840.864 24/03/26,15:03:13,05,10,1, 11.8,1,1, 1.229, 10600.962, 346.548, 52840.878 24/03/26,15:03:13,06,10,1, 11.8,1,1, 1.229, 10600.962, 346.491, 52840.782 24/03/26,15:03:13,07,10,1, 11.8,1,1, 1.229, 10600.968, 346.540, 52840.868 24/03/26,15:03:13,08,10,1, 11.8,1,1, 1.229, 10600.961, 346.560, 52840.796 24/03/26,15:03:13,09,10,1, 11.8,1,1, 1.229, 10600.974, 346.464, 52840.770 24/03/26,15:03:13,10,10,1, 11.8,1,1, 1.229, 10600.970, 346.488, 52840.817 24/03/26,15:03:13,11,10,1, 11.8,1,1, 1.229, 10600.971, 346.516, 52840.858 24/03/26,15:03:13,12,10,1, 11.8,1,1, 1.229, 10600.962, 346.448, 52840.802 24/03/26,15:03:13,13,10,1, 11.8,1,1, 1.229, 10600.982, 346.444, 52840.821 24/03/26,15:03:13,14,10,1, 11.8,1,1, 1.229, 10600.977, 346.507, 52840.820 24/03/26,15:03:13,15,10,1, 11.8,1,1, 1.229, 10600.962, 346.427, 52840.752 24/03/26,15:03:13,16,10,1, 11.8,1,1, 1.229, 10600.954, 346.400, 52840.817 24/03/26,15:03:13,17,10,1, 11.8,1,1, 1.229, 10600.995, 346.456, 52840.910 24/03/26,15:03:13,18,10,1, 11.8,1,1, 1.229, 10601.016, 346.347, 52840.555 24/03/26,15:03:13,19,10,1, 11.8,1,1, 1.229, 10600.949, 346.381, 52840.679 24/03/26,15:03:14,00,09,1, 11.9,1,1, 1.227, 10600.944, 346.381, 52840.679 24/03/26,15:03:14,01,09,1, 11.9,1,1, 1.227, 10600.956, 346.364, 52840.774 24/03/26,15:03:14,02,09,1, 11.9,1,1, 1.227, 10600.959, 346.356, 52840.855 24/03/26,15:03:14,03,09,1, 11.9,1,1, 1.227, 10600.964, 346.387, 52840.807 24/03/26,15:03:14,04,09,1, 11.9,1,1, 1.227, 10600.976, 346.321, 52840.809 24/03/26,15:03:14,05,09,1, 11.9,1,1, 1.227, 10600.970, 346.334, 52840.756 24/03/26,15:03:14,06,09,1, 11.9,1,1, 1.227, 10600.967, 346.354, 52840.818 24/03/26,15:03:14,07,09,1, 11.9,1,1, 1.227, 10600.960, 346.332, 52840.749 24/03/26,15:03:14,08,09,1, 11.9,1,1, 1.227, 10601.000, 346.289, 52840.651 24/03/26,15:03:14,09,09,1, 11.9,1,1, 1.227, 10600.964, 346.342, 52840.694 24/03/26,15:03:14,10,09,1, 11.9,1,1, 1.227, 10600.994, 346.289, 52840.748 24/03/26,15:03:14,11,09,1, 11.9,1,1, 1.227, 10600.957, 346.270, 52840.735 24/03/26,15:03:14,12,09,1, 11.9,1,1, 1.227, 10600.995, 346.304, 52840.801 24/03/26,15:03:14,13,09,1, 11.9,1,1, 1.227, 10600.964, 346.261, 52840.755 24/03/26,15:03:14,14,09,1, 11.9,1,1, 1.227, 10600.970, 346.242, 52840.726 24/03/26,15:03:14,15,09,1, 11.9,1,1, 1.227, 10600.964, 346.286, 52840.827 24/03/26,15:03:14,16,09,1, 11.9,1,1, 1.227, 10600.993, 346.210, 52840.759 24/03/26,15:03:14,17,09,1, 11.9,1,1, 1.227, 10600.971, 346.206, 52840.760 24/03/26,15:03:14,18,09,1, 11.9,1,1, 1.227, 10600.987, 346.278, 52840.864 24/03/26,15:03:14,19,09,1, 11.9,1,1, 1.227, 10600.961, 346.234, 52840.824 24/03/26,15:03:15,00,10,1, 11.9,1,1, 1.225, 10600.960, 346.234, 52840.824 24/03/26,15:03:15,01,10,1, 11.9,1,1, 1.225, 10600.989, 346.238, 52840.778 24/03/26,15:03:15,02,10,1, 11.9,1,1, 1.225, 10600.981, 346.213, 52840.805 24/03/26,15:03:15,03,10,1, 11.9,1,1, 1.225, 10600.962, 346.146, 52840.807 24/03/26,15:03:15,04,10,1, 11.9,1,1, 1.225, 10600.980, 346.179, 52840.842 24/03/26,15:03:15,05,10,1, 11.9,1,1, 1.225, 10600.991, 346.164, 52840.769 24/03/26,15:03:15,06,10,1, 11.9,1,1, 1.225, 10600.947, 346.101, 52840.810 24/03/26,15:03:15,07,10,1, 11.9,1,1, 1.225, 10600.976, 346.166, 52840.804 24/03/26,15:03:15,08,10,1, 11.9,1,1, 1.225, 10600.973, 346.113, 52840.782 24/03/26,15:03:15,09,10,1, 11.9,1,1, 1.225, 10600.959, 346.088, 52840.774 24/03/26,15:03:15,10,10,1, 11.9,1,1, 1.225, 10600.972, 346.107, 52840.790 24/03/26,15:03:15,11,10,1, 11.9,1,1, 1.225, 10600.971, 346.115, 52840.806 24/03/26,15:03:15,12,10,1, 11.9,1,1, 1.225, 10600.960, 346.016, 52840.721 24/03/26,15:03:15,13,10,1, 11.9,1,1, 1.225, 10600.961, 346.080, 52840.735 24/03/26,15:03:15,14,10,1, 11.9,1,1, 1.225, 10600.960, 346.061, 52840.744 24/03/26,15:03:15,15,10,1, 11.9,1,1, 1.225, 10600.967, 346.027, 52840.716 24/03/26,15:03:15,16,10,1, 11.9,1,1, 1.225, 10600.991, 346.033, 52840.752 24/03/26,15:03:15,17,10,1, 11.9,1,1, 1.225, 10600.985, 346.016, 52840.739 24/03/26,15:03:15,18,10,1, 11.9,1,1, 1.225, 10600.999, 345.977, 52840.569 24/03/26,15:03:15,19,10,1, 11.9,1,1, 1.225, 10600.990, 346.029, 52840.805 24/03/26,15:03:16,00,10,1, 11.9,1,1, 1.231, 10600.985, 346.029, 52840.805 24/03/26,15:03:16,01,10,1, 11.9,1,1, 1.231, 10600.979, 345.969, 52840.705 24/03/26,15:03:16,02,10,1, 11.9,1,1, 1.231, 10600.963, 345.980, 52840.712 24/03/26,15:03:16,03,10,1, 11.9,1,1, 1.231, 10600.948, 345.982, 52840.745 24/03/26,15:03:16,04,10,1, 11.9,1,1, 1.231, 10600.939, 345.931, 52840.716 24/03/26,15:03:16,05,10,1, 11.9,1,1, 1.231, 10600.948, 345.974, 52840.739 24/03/26,15:03:16,06,10,1, 11.9,1,1, 1.231, 10600.974, 345.964, 52840.697 24/03/26,15:03:16,07,10,1, 11.9,1,1, 1.231, 10600.965, 345.891, 52840.690 24/03/26,15:03:16,08,10,1, 11.9,1,1, 1.231, 10600.951, 345.928, 52840.680 24/03/26,15:03:16,09,10,1, 11.9,1,1, 1.231, 10600.946, 345.959, 52840.781 24/03/26,15:03:16,10,10,1, 11.9,1,1, 1.231, 10600.907, 345.867, 52840.628 24/03/26,15:03:16,11,10,1, 11.9,1,1, 1.231, 10600.944, 345.927, 52840.684 24/03/26,15:03:16,12,10,1, 11.9,1,1, 1.231, 10600.950, 345.913, 52840.769 24/03/26,15:03:16,13,10,1, 11.9,1,1, 1.231, 10600.951, 345.858, 52840.640 24/03/26,15:03:16,14,10,1, 11.9,1,1, 1.231, 10600.961, 345.900, 52840.778 24/03/26,15:03:16,15,10,1, 11.9,1,1, 1.231, 10600.960, 345.887, 52840.697 24/03/26,15:03:16,16,10,1, 11.9,1,1, 1.231, 10600.938, 345.826, 52840.696 24/03/26,15:03:16,17,10,1, 11.9,1,1, 1.231, 10600.955, 345.842, 52840.736 24/03/26,15:03:16,18,10,1, 11.9,1,1, 1.231, 10600.946, 345.852, 52840.732 24/03/26,15:03:16,19,10,1, 11.9,1,1, 1.231, 10600.961, 345.787, 52840.680 24/03/26,15:03:17,00,11,1, 11.9,1,1, 1.227, 10600.960, 345.787, 52840.680 24/03/26,15:03:17,01,11,1, 11.9,1,1, 1.227, 10600.943, 345.827, 52840.686 24/03/26,15:03:17,02,11,1, 11.9,1,1, 1.227, 10600.938, 345.754, 52840.650 24/03/26,15:03:17,03,11,1, 11.9,1,1, 1.227, 10600.929, 345.810, 52840.676 24/03/26,15:03:17,04,11,1, 11.9,1,1, 1.227, 10600.958, 345.785, 52840.694 24/03/26,15:03:17,05,11,1, 11.9,1,1, 1.227, 10600.935, 345.732, 52840.731 24/03/26,15:03:17,06,11,1, 11.9,1,1, 1.227, 10600.931, 345.758, 52840.670 24/03/26,15:03:17,07,11,1, 11.9,1,1, 1.227, 10600.956, 345.775, 52840.479 24/03/26,15:03:17,08,11,1, 11.9,1,1, 1.227, 10600.897, 345.728, 52840.688 24/03/26,15:03:17,09,11,1, 11.9,1,1, 1.227, 10600.930, 345.769, 52840.765 24/03/26,15:03:17,10,11,1, 11.9,1,1, 1.227, 10600.969, 345.750, 52840.794 24/03/26,15:03:17,11,11,1, 11.9,1,1, 1.227, 10600.929, 345.688, 52840.718 24/03/26,15:03:17,12,11,1, 11.9,1,1, 1.227, 10600.934, 345.719, 52840.670 24/03/26,15:03:17,13,11,1, 11.9,1,1, 1.227, 10600.931, 345.724, 52840.651 24/03/26,15:03:17,14,11,1, 11.9,1,1, 1.227, 10600.922, 345.664, 52840.724 24/03/26,15:03:17,15,11,1, 11.9,1,1, 1.227, 10600.924, 345.685, 52840.681 24/03/26,15:03:17,16,11,1, 11.9,1,1, 1.227, 10600.943, 345.701, 52840.729 24/03/26,15:03:17,17,11,1, 11.9,1,1, 1.227, 10600.936, 345.632, 52840.714 24/03/26,15:03:17,18,11,1, 11.9,1,1, 1.227, 10600.966, 345.678, 52840.768 24/03/26,15:03:17,19,11,1, 11.9,1,1, 1.227, 10600.926, 345.677, 52840.753 24/03/26,15:03:18,00,11,1, 11.9,1,1, 1.227, 10600.919, 345.677, 52840.753 24/03/26,15:03:18,01,11,1, 11.9,1,1, 1.227, 10600.914, 345.645, 52840.729 24/03/26,15:03:18,02,11,1, 11.9,1,1, 1.227, 10600.927, 345.648, 52840.674 24/03/26,15:03:18,03,11,1, 11.9,1,1, 1.227, 10600.924, 345.576, 52840.610 24/03/26,15:03:18,04,11,1, 11.9,1,1, 1.227, 10600.933, 345.594, 52840.722 24/03/26,15:03:18,05,11,1, 11.9,1,1, 1.227, 10600.933, 345.591, 52840.698 24/03/26,15:03:18,06,11,1, 11.9,1,1, 1.227, 10600.904, 345.532, 52840.651 24/03/26,15:03:18,07,11,1, 11.9,1,1, 1.227, 10600.924, 345.570, 52840.622 24/03/26,15:03:18,08,11,1, 11.9,1,1, 1.227, 10600.923, 345.556, 52840.674 24/03/26,15:03:18,09,11,1, 11.9,1,1, 1.227, 10600.934, 345.520, 52840.607 24/03/26,15:03:18,10,11,1, 11.9,1,1, 1.227, 10600.909, 345.540, 52840.727 24/03/26,15:03:18,11,11,1, 11.9,1,1, 1.227, 10600.917, 345.544, 52840.703 24/03/26,15:03:18,12,11,1, 11.9,1,1, 1.227, 10600.910, 345.484, 52840.688 24/03/26,15:03:18,13,11,1, 11.9,1,1, 1.227, 10600.924, 345.515, 52840.689 24/03/26,15:03:18,14,11,1, 11.9,1,1, 1.227, 10600.928, 345.518, 52840.711 24/03/26,15:03:18,15,11,1, 11.9,1,1, 1.227, 10600.911, 345.453, 52840.638 24/03/26,15:03:18,16,11,1, 11.9,1,1, 1.227, 10600.900, 345.499, 52840.663 24/03/26,15:03:18,17,11,1, 11.9,1,1, 1.227, 10600.940, 345.474, 52840.637 24/03/26,15:03:18,18,11,1, 11.9,1,1, 1.227, 10600.913, 345.396, 52840.674 24/03/26,15:03:18,19,11,1, 11.9,1,1, 1.227, 10600.918, 345.469, 52840.703 24/03/26,15:03:19,00,11,1, 11.9,1,1, 1.226, 10600.910, 345.469, 52840.703 24/03/26,15:03:19,01,11,1, 11.9,1,1, 1.226, 10600.881, 345.393, 52840.610 24/03/26,15:03:19,02,11,1, 11.9,1,1, 1.226, 10600.892, 345.441, 52840.661 24/03/26,15:03:19,03,11,1, 11.9,1,1, 1.226, 10600.892, 345.437, 52840.616 24/03/26,15:03:19,04,11,1, 11.9,1,1, 1.226, 10600.871, 345.375, 52840.569 24/03/26,15:03:19,05,11,1, 11.9,1,1, 1.226, 10600.872, 345.409, 52840.597 24/03/26,15:03:19,06,11,1, 11.9,1,1, 1.226, 10600.867, 345.407, 52840.689 24/03/26,15:03:19,07,11,1, 11.9,1,1, 1.226, 10600.868, 345.330, 52840.668 24/03/26,15:03:19,08,11,1, 11.9,1,1, 1.226, 10600.886, 345.381, 52840.597 24/03/26,15:03:19,09,11,1, 11.9,1,1, 1.226, 10600.884, 345.369, 52840.684 24/03/26,15:03:19,10,11,1, 11.9,1,1, 1.226, 10600.864, 345.331, 52840.669 24/03/26,15:03:19,11,11,1, 11.9,1,1, 1.226, 10600.859, 345.346, 52840.659 24/03/26,15:03:19,12,11,1, 11.9,1,1, 1.226, 10600.857, 345.323, 52840.697 24/03/26,15:03:19,13,11,1, 11.9,1,1, 1.226, 10600.842, 345.280, 52840.642 24/03/26,15:03:19,14,11,1, 11.9,1,1, 1.226, 10600.863, 345.346, 52840.719 24/03/26,15:03:19,15,11,1, 11.9,1,1, 1.226, 10600.886, 345.282, 52840.599 24/03/26,15:03:19,16,11,1, 11.9,1,1, 1.226, 10600.861, 345.236, 52840.592 24/03/26,15:03:19,17,11,1, 11.9,1,1, 1.226, 10600.865, 345.304, 52840.669 24/03/26,15:03:19,18,11,1, 11.9,1,1, 1.226, 10600.856, 345.280, 52840.627 24/03/26,15:03:19,19,11,1, 11.9,1,1, 1.226, 10600.843, 345.214, 52840.569 24/03/26,15:03:20,00,11,1, 11.9,1,1, 1.229, 10600.835, 345.214, 52840.569 24/03/26,15:03:20,01,11,1, 11.9,1,1, 1.229, 10600.861, 345.284, 52840.718 24/03/26,15:03:20,02,11,1, 11.9,1,1, 1.229, 10600.855, 345.211, 52840.620 24/03/26,15:03:20,03,11,1, 11.9,1,1, 1.229, 10600.871, 345.276, 52840.662 24/03/26,15:03:20,04,11,1, 11.9,1,1, 1.229, 10600.845, 345.231, 52840.682 24/03/26,15:03:20,05,11,1, 11.9,1,1, 1.229, 10600.848, 345.187, 52840.594 24/03/26,15:03:20,06,11,1, 11.9,1,1, 1.229, 10600.871, 345.219, 52840.641 24/03/26,15:03:20,07,11,1, 11.9,1,1, 1.229, 10600.854, 345.177, 52840.692 24/03/26,15:03:20,08,11,1, 11.9,1,1, 1.229, 10600.813, 345.163, 52840.577 24/03/26,15:03:20,09,11,1, 11.9,1,1, 1.229, 10600.843, 345.217, 52840.675 24/03/26,15:03:20,10,11,1, 11.9,1,1, 1.229, 10600.857, 345.173, 52840.610 24/03/26,15:03:20,11,11,1, 11.9,1,1, 1.229, 10600.834, 345.137, 52840.659 24/03/26,15:03:20,12,11,1, 11.9,1,1, 1.229, 10600.841, 345.210, 52840.718 24/03/26,15:03:20,13,11,1, 11.9,1,1, 1.229, 10600.833, 345.153, 52840.597 24/03/26,15:03:20,14,11,1, 11.9,1,1, 1.229, 10600.812, 345.130, 52840.556 24/03/26,15:03:20,15,11,1, 11.9,1,1, 1.229, 10600.838, 345.178, 52840.602 24/03/26,15:03:20,16,11,1, 11.9,1,1, 1.229, 10600.834, 345.115, 52840.630 24/03/26,15:03:20,17,11,1, 11.9,1,1, 1.229, 10600.810, 345.089, 52840.607 24/03/26,15:03:20,18,11,1, 11.9,1,1, 1.229, 10600.826, 345.156, 52840.605 24/03/26,15:03:20,19,11,1, 11.9,1,1, 1.229, 10600.820, 345.079, 52840.608 24/03/26,15:03:21,00,11,1, 12.0,1,1, 1.226, 10600.818, 345.079, 52840.608 24/03/26,15:03:21,01,11,1, 12.0,1,1, 1.226, 10600.828, 345.118, 52840.702 24/03/26,15:03:21,02,11,1, 12.0,1,1, 1.226, 10600.824, 345.064, 52840.559 24/03/26,15:03:21,03,11,1, 12.0,1,1, 1.226, 10600.800, 345.052, 52840.654 24/03/26,15:03:21,04,11,1, 12.0,1,1, 1.226, 10600.818, 345.080, 52840.673 24/03/26,15:03:21,05,11,1, 12.0,1,1, 1.226, 10600.812, 344.991, 52840.603 24/03/26,15:03:21,06,11,1, 12.0,1,1, 1.226, 10600.811, 345.021, 52840.597 24/03/26,15:03:21,07,11,1, 12.0,1,1, 1.226, 10600.814, 345.061, 52840.620 24/03/26,15:03:21,08,11,1, 12.0,1,1, 1.226, 10600.826, 344.970, 52840.571 24/03/26,15:03:21,09,11,1, 12.0,1,1, 1.226, 10600.803, 344.977, 52840.604 24/03/26,15:03:21,10,11,1, 12.0,1,1, 1.226, 10600.807, 344.998, 52840.609 24/03/26,15:03:21,11,11,1, 12.0,1,1, 1.226, 10600.807, 344.932, 52840.624 24/03/26,15:03:21,12,11,1, 12.0,1,1, 1.226, 10600.807, 344.960, 52840.552 24/03/26,15:03:21,13,11,1, 12.0,1,1, 1.226, 10600.820, 345.016, 52840.673 24/03/26,15:03:21,14,11,1, 12.0,1,1, 1.226, 10600.797, 344.931, 52840.584 24/03/26,15:03:21,15,11,1, 12.0,1,1, 1.226, 10600.778, 344.949, 52840.645 24/03/26,15:03:21,16,11,1, 12.0,1,1, 1.226, 10600.804, 344.982, 52840.640 24/03/26,15:03:21,17,11,1, 12.0,1,1, 1.226, 10600.759, 344.900, 52840.581 24/03/26,15:03:21,18,11,1, 12.0,1,1, 1.226, 10600.774, 344.933, 52840.605 24/03/26,15:03:21,19,11,1, 12.0,1,1, 1.226, 10600.780, 344.953, 52840.669 24/03/26,15:03:22,00,10,1, 11.9,1,1, 1.230, 10600.777, 344.953, 52840.669 24/03/26,15:03:22,01,10,1, 11.9,1,1, 1.230, 10600.760, 344.905, 52840.591 24/03/26,15:03:22,02,10,1, 11.9,1,1, 1.230, 10600.766, 344.924, 52840.581 24/03/26,15:03:22,03,10,1, 11.9,1,1, 1.230, 10600.756, 344.864, 52840.583 24/03/26,15:03:22,04,10,1, 11.9,1,1, 1.230, 10600.755, 344.911, 52840.597 24/03/26,15:03:22,05,10,1, 11.9,1,1, 1.230, 10600.741, 344.913, 52840.641 24/03/26,15:03:22,06,10,1, 11.9,1,1, 1.230, 10600.744, 344.837, 52840.590 24/03/26,15:03:22,07,10,1, 11.9,1,1, 1.230, 10600.727, 344.871, 52840.614 24/03/26,15:03:22,08,10,1, 11.9,1,1, 1.230, 10600.719, 344.893, 52840.691 24/03/26,15:03:22,09,10,1, 11.9,1,1, 1.230, 10600.709, 344.810, 52840.617 24/03/26,15:03:22,10,10,1, 11.9,1,1, 1.230, 10600.730, 344.844, 52840.561 24/03/26,15:03:22,11,10,1, 11.9,1,1, 1.230, 10600.720, 344.846, 52840.639 24/03/26,15:03:22,12,10,1, 11.9,1,1, 1.230, 10600.708, 344.803, 52840.518 24/03/26,15:03:22,13,10,1, 11.9,1,1, 1.230, 10600.706, 344.825, 52840.632 24/03/26,15:03:22,14,10,1, 11.9,1,1, 1.230, 10600.698, 344.817, 52840.624 24/03/26,15:03:22,15,10,1, 11.9,1,1, 1.230, 10600.702, 344.768, 52840.584 24/03/26,15:03:22,16,10,1, 11.9,1,1, 1.230, 10600.705, 344.795, 52840.637 24/03/26,15:03:22,17,10,1, 11.9,1,1, 1.230, 10600.708, 344.805, 52840.608 24/03/26,15:03:22,18,10,1, 11.9,1,1, 1.230, 10600.715, 344.761, 52840.535 24/03/26,15:03:22,19,10,1, 11.9,1,1, 1.230, 10600.693, 344.799, 52840.614 24/03/26,15:03:23,00,08,1, 12.0,1,1, 1.230, 10600.685, 344.799, 52840.614 24/03/26,15:03:23,01,08,1, 12.0,1,1, 1.230, 10600.678, 344.691, 52840.515 24/03/26,15:03:23,02,08,1, 12.0,1,1, 1.230, 10600.670, 344.777, 52840.632 24/03/26,15:03:23,03,08,1, 12.0,1,1, 1.230, 10600.679, 344.748, 52840.651 24/03/26,15:03:23,04,08,1, 12.0,1,1, 1.230, 10600.634, 344.701, 52840.571 24/03/26,15:03:23,05,08,1, 12.0,1,1, 1.230, 10600.691, 344.759, 52840.609 24/03/26,15:03:23,06,08,1, 12.0,1,1, 1.230, 10600.666, 344.733, 52840.709 24/03/26,15:03:23,07,08,1, 12.0,1,1, 1.230, 10600.690, 344.655, 52840.539 24/03/26,15:03:23,08,08,1, 12.0,1,1, 1.230, 10600.657, 344.717, 52840.590 24/03/26,15:03:23,09,08,1, 12.0,1,1, 1.230, 10600.657, 344.706, 52840.644 24/03/26,15:03:23,10,08,1, 12.0,1,1, 1.230, 10600.637, 344.662, 52840.594 24/03/26,15:03:23,11,08,1, 12.0,1,1, 1.230, 10600.652, 344.703, 52840.665 24/03/26,15:03:23,12,08,1, 12.0,1,1, 1.230, 10600.620, 344.674, 52840.594 24/03/26,15:03:23,13,08,1, 12.0,1,1, 1.230, 10600.637, 344.609, 52840.509 24/03/26,15:03:23,14,08,1, 12.0,1,1, 1.230, 10600.617, 344.703, 52840.657 24/03/26,15:03:23,15,08,1, 12.0,1,1, 1.230, 10600.612, 344.623, 52840.610 24/03/26,15:03:23,16,08,1, 12.0,1,1, 1.230, 10600.606, 344.604, 52840.510 24/03/26,15:03:23,17,08,1, 12.0,1,1, 1.230, 10600.634, 344.665, 52840.565 24/03/26,15:03:23,18,08,1, 12.0,1,1, 1.230, 10600.599, 344.588, 52840.535 24/03/26,15:03:23,19,08,1, 12.0,1,1, 1.230, 10600.608, 344.585, 52840.561 24/03/26,15:03:24,00,08,1, 11.9,1,1, 1.227, 10600.601, 344.585, 52840.561 24/03/26,15:03:24,01,08,1, 11.9,1,1, 1.227, 10600.611, 344.577, 52840.576 24/03/26,15:03:24,02,08,1, 11.9,1,1, 1.227, 10600.573, 344.568, 52840.552 24/03/26,15:03:24,03,08,1, 11.9,1,1, 1.227, 10600.585, 344.612, 52840.657 24/03/26,15:03:24,04,08,1, 11.9,1,1, 1.227, 10600.590, 344.541, 52840.627 24/03/26,15:03:24,05,08,1, 11.9,1,1, 1.227, 10600.563, 344.529, 52840.621 24/03/26,15:03:24,06,08,1, 11.9,1,1, 1.227, 10600.559, 344.600, 52840.601 24/03/26,15:03:24,07,08,1, 11.9,1,1, 1.227, 10600.582, 344.507, 52840.584 24/03/26,15:03:24,08,08,1, 11.9,1,1, 1.227, 10600.551, 344.549, 52840.556 24/03/26,15:03:24,09,08,1, 11.9,1,1, 1.227, 10600.568, 344.560, 52840.575 24/03/26,15:03:24,10,08,1, 11.9,1,1, 1.227, 10600.562, 344.507, 52840.584 24/03/26,15:03:24,11,08,1, 11.9,1,1, 1.227, 10600.524, 344.522, 52840.581 24/03/26,15:03:24,12,08,1, 11.9,1,1, 1.227, 10600.545, 344.535, 52840.610 24/03/26,15:03:24,13,08,1, 11.9,1,1, 1.227, 10600.526, 344.457, 52840.555 24/03/26,15:03:24,14,08,1, 11.9,1,1, 1.227, 10600.524, 344.509, 52840.576 24/03/26,15:03:24,15,08,1, 11.9,1,1, 1.227, 10600.530, 344.528, 52840.586 24/03/26,15:03:24,16,08,1, 11.9,1,1, 1.227, 10600.509, 344.440, 52840.577 24/03/26,15:03:24,17,08,1, 11.9,1,1, 1.227, 10600.507, 344.475, 52840.595 24/03/26,15:03:24,18,08,1, 11.9,1,1, 1.227, 10600.515, 344.496, 52840.552 24/03/26,15:03:24,19,08,1, 11.9,1,1, 1.227, 10600.467, 344.444, 52840.536 24/03/26,15:03:25,00,09,1, 11.9,1,1, 1.230, 10600.460, 344.444, 52840.536 24/03/26,15:03:25,01,09,1, 11.9,1,1, 1.230, 10600.505, 344.458, 52840.569 24/03/26,15:03:25,02,09,1, 11.9,1,1, 1.230, 10600.470, 344.396, 52840.525 24/03/26,15:03:25,03,09,1, 11.9,1,1, 1.230, 10600.486, 344.443, 52840.636 24/03/26,15:03:25,04,09,1, 11.9,1,1, 1.230, 10600.463, 344.430, 52840.577 24/03/26,15:03:25,05,09,1, 11.9,1,1, 1.230, 10600.438, 344.379, 52840.613 24/03/26,15:03:25,06,09,1, 11.9,1,1, 1.230, 10600.456, 344.435, 52840.632 24/03/26,15:03:25,07,09,1, 11.9,1,1, 1.230, 10600.449, 344.430, 52840.589 24/03/26,15:03:25,08,09,1, 11.9,1,1, 1.230, 10600.426, 344.368, 52840.533 24/03/26,15:03:25,09,09,1, 11.9,1,1, 1.230, 10600.443, 344.417, 52840.562 24/03/26,15:03:25,10,09,1, 11.9,1,1, 1.230, 10600.429, 344.379, 52840.591 24/03/26,15:03:25,11,09,1, 11.9,1,1, 1.230, 10600.406, 344.327, 52840.487 24/03/26,15:03:25,12,09,1, 11.9,1,1, 1.230, 10600.418, 344.381, 52840.485 24/03/26,15:03:25,13,09,1, 11.9,1,1, 1.230, 10600.453, 344.384, 52840.597 24/03/26,15:03:25,14,09,1, 11.9,1,1, 1.230, 10600.399, 344.313, 52840.497 24/03/26,15:03:25,15,09,1, 11.9,1,1, 1.230, 10600.415, 344.372, 52840.505 24/03/26,15:03:25,16,09,1, 11.9,1,1, 1.230, 10600.385, 344.332, 52840.553 24/03/26,15:03:25,17,09,1, 11.9,1,1, 1.230, 10600.391, 344.290, 52840.505 24/03/26,15:03:25,18,09,1, 11.9,1,1, 1.230, 10600.400, 344.340, 52840.581 24/03/26,15:03:25,19,09,1, 11.9,1,1, 1.230, 10600.376, 344.297, 52840.565 24/03/26,15:03:26,00,08,1, 11.9,1,1, 1.229, 10600.376, 344.297, 52840.565 24/03/26,15:03:26,01,08,1, 11.9,1,1, 1.229, 10600.362, 344.324, 52840.589 24/03/26,15:03:26,02,08,1, 11.9,1,1, 1.229, 10600.334, 344.279, 52840.540 24/03/26,15:03:26,03,08,1, 11.9,1,1, 1.229, 10600.335, 344.241, 52840.565 24/03/26,15:03:26,04,08,1, 11.9,1,1, 1.229, 10600.339, 344.330, 52840.639 24/03/26,15:03:26,05,08,1, 11.9,1,1, 1.229, 10600.340, 344.257, 52840.559 24/03/26,15:03:26,06,08,1, 11.9,1,1, 1.229, 10600.309, 344.260, 52840.568 24/03/26,15:03:26,07,08,1, 11.9,1,1, 1.229, 10600.309, 344.264, 52840.584 24/03/26,15:03:26,08,08,1, 11.9,1,1, 1.229, 10600.300, 344.228, 52840.631 24/03/26,15:03:26,09,08,1, 11.9,1,1, 1.229, 10600.303, 344.232, 52840.565 24/03/26,15:03:26,10,08,1, 11.9,1,1, 1.229, 10600.340, 344.253, 52840.535 24/03/26,15:03:26,11,08,1, 11.9,1,1, 1.229, 10600.302, 344.198, 52840.577 24/03/26,15:03:26,12,08,1, 11.9,1,1, 1.229, 10600.308, 344.230, 52840.524 24/03/26,15:03:26,13,08,1, 11.9,1,1, 1.229, 10600.304, 344.218, 52840.550 24/03/26,15:03:26,14,08,1, 11.9,1,1, 1.229, 10600.273, 344.174, 52840.513 24/03/26,15:03:26,15,08,1, 11.9,1,1, 1.229, 10600.284, 344.193, 52840.654 24/03/26,15:03:26,16,08,1, 11.9,1,1, 1.229, 10600.284, 344.192, 52840.638 24/03/26,15:03:26,17,08,1, 11.9,1,1, 1.229, 10600.243, 344.148, 52840.534 24/03/26,15:03:26,18,08,1, 11.9,1,1, 1.229, 10600.260, 344.170, 52840.548 24/03/26,15:03:26,19,08,1, 11.9,1,1, 1.229, 10600.236, 344.178, 52840.542 24/03/26,15:03:27,00,08,1, 11.9,1,1, 1.232, 10600.234, 344.178, 52840.542 24/03/26,15:03:27,01,08,1, 11.9,1,1, 1.232, 10600.260, 344.167, 52840.594 24/03/26,15:03:27,02,08,1, 11.9,1,1, 1.232, 10600.228, 344.159, 52840.523 24/03/26,15:03:27,03,08,1, 11.9,1,1, 1.232, 10600.207, 344.107, 52840.550 24/03/26,15:03:27,04,08,1, 11.9,1,1, 1.232, 10600.233, 344.165, 52840.563 24/03/26,15:03:27,05,08,1, 11.9,1,1, 1.232, 10600.233, 344.141, 52840.558 24/03/26,15:03:27,06,08,1, 11.9,1,1, 1.232, 10600.186, 344.098, 52840.501 24/03/26,15:03:27,07,08,1, 11.9,1,1, 1.232, 10600.225, 344.159, 52840.628 24/03/26,15:03:27,08,08,1, 11.9,1,1, 1.232, 10600.179, 344.112, 52840.591 24/03/26,15:03:27,09,08,1, 11.9,1,1, 1.232, 10600.182, 344.080, 52840.527 24/03/26,15:03:27,10,08,1, 11.9,1,1, 1.232, 10600.184, 344.114, 52840.575 24/03/26,15:03:27,11,08,1, 11.9,1,1, 1.232, 10600.160, 344.079, 52840.497 24/03/26,15:03:27,12,08,1, 11.9,1,1, 1.232, 10600.131, 344.070, 52840.485 24/03/26,15:03:27,13,08,1, 11.9,1,1, 1.232, 10600.155, 344.123, 52840.535 24/03/26,15:03:27,14,08,1, 11.9,1,1, 1.232, 10600.118, 344.034, 52840.508 24/03/26,15:03:27,15,08,1, 11.9,1,1, 1.232, 10600.116, 344.014, 52840.523 24/03/26,15:03:27,16,08,1, 11.9,1,1, 1.232, 10600.133, 344.056, 52840.519 24/03/26,15:03:27,17,08,1, 11.9,1,1, 1.232, 10600.108, 344.038, 52840.530 24/03/26,15:03:27,18,08,1, 11.9,1,1, 1.232, 10600.094, 344.060, 52840.524 24/03/26,15:03:27,19,08,1, 11.9,1,1, 1.232, 10600.124, 344.064, 52840.550 24/03/26,15:03:28,00,08,1, 11.9,1,1, 1.229, 10600.117, 344.064, 52840.550 24/03/26,15:03:28,01,08,1, 11.9,1,1, 1.229, 10600.093, 344.038, 52840.522 24/03/26,15:03:28,02,08,1, 11.9,1,1, 1.229, 10600.084, 344.034, 52840.513 24/03/26,15:03:28,03,08,1, 11.9,1,1, 1.229, 10600.057, 343.974, 52840.519 24/03/26,15:03:28,04,08,1, 11.9,1,1, 1.229, 10600.078, 344.023, 52840.535 24/03/26,15:03:28,05,08,1, 11.9,1,1, 1.229, 10600.049, 344.014, 52840.594 24/03/26,15:03:28,06,08,1, 11.9,1,1, 1.229, 10600.024, 343.943, 52840.528 24/03/26,15:03:28,07,08,1, 11.9,1,1, 1.229, 10600.030, 343.984, 52840.536 24/03/26,15:03:28,08,08,1, 11.9,1,1, 1.229, 10600.039, 343.994, 52840.532 24/03/26,15:03:28,09,08,1, 11.9,1,1, 1.229, 10600.011, 343.930, 52840.495 24/03/26,15:03:28,10,08,1, 11.9,1,1, 1.229, 10600.021, 343.979, 52840.559 24/03/26,15:03:28,11,08,1, 11.9,1,1, 1.229, 10599.993, 343.946, 52840.526 24/03/26,15:03:28,12,08,1, 11.9,1,1, 1.229, 10599.993, 343.911, 52840.489 24/03/26,15:03:28,13,08,1, 11.9,1,1, 1.229, 10599.980, 343.991, 52840.593 24/03/26,15:03:28,14,08,1, 11.9,1,1, 1.229, 10599.991, 343.917, 52840.563 24/03/26,15:03:28,15,08,1, 11.9,1,1, 1.229, 10599.983, 343.911, 52840.551 24/03/26,15:03:28,16,08,1, 11.9,1,1, 1.229, 10599.987, 343.984, 52840.606 24/03/26,15:03:28,17,08,1, 11.9,1,1, 1.229, 10599.950, 343.905, 52840.606 24/03/26,15:03:28,18,08,1, 11.9,1,1, 1.229, 10599.973, 343.901, 52840.503 24/03/26,15:03:28,19,08,1, 11.9,1,1, 1.229, 10599.957, 343.944, 52840.629 24/03/26,15:03:29,00,07,1, 11.9,1,1, 1.229, 10599.951, 343.944, 52840.629 24/03/26,15:03:29,01,07,1, 11.9,1,1, 1.229, 10599.948, 343.886, 52840.655 24/03/26,15:03:29,02,07,1, 11.9,1,1, 1.229, 10599.945, 343.892, 52840.557 24/03/26,15:03:29,03,07,1, 11.9,1,1, 1.229, 10599.914, 343.822, 52840.498 24/03/26,15:03:29,04,07,1, 11.9,1,1, 1.229, 10599.907, 343.872, 52840.602 24/03/26,15:03:29,05,07,1, 11.9,1,1, 1.229, 10599.906, 343.876, 52840.553 24/03/26,15:03:29,06,07,1, 11.9,1,1, 1.229, 10599.878, 343.803, 52840.538 24/03/26,15:03:29,07,07,1, 11.9,1,1, 1.229, 10599.877, 343.867, 52840.571 24/03/26,15:03:29,08,07,1, 11.9,1,1, 1.229, 10599.909, 343.851, 52840.531 24/03/26,15:03:29,09,07,1, 11.9,1,1, 1.229, 10599.846, 343.803, 52840.545 24/03/26,15:03:29,10,07,1, 11.9,1,1, 1.229, 10599.848, 343.850, 52840.576 24/03/26,15:03:29,11,07,1, 11.9,1,1, 1.229, 10599.865, 343.839, 52840.572 24/03/26,15:03:29,12,07,1, 11.9,1,1, 1.229, 10599.843, 343.804, 52840.550 24/03/26,15:03:29,13,07,1, 11.9,1,1, 1.229, 10599.860, 343.828, 52840.529 24/03/26,15:03:29,14,07,1, 11.9,1,1, 1.229, 10599.829, 343.820, 52840.572 24/03/26,15:03:29,15,07,1, 11.9,1,1, 1.229, 10599.812, 343.795, 52840.489 24/03/26,15:03:29,16,07,1, 11.9,1,1, 1.229, 10599.835, 343.810, 52840.582 24/03/26,15:03:29,17,07,1, 11.9,1,1, 1.229, 10599.795, 343.764, 52840.589 24/03/26,15:03:29,18,07,1, 11.9,1,1, 1.229, 10599.782, 343.789, 52840.478 24/03/26,15:03:29,19,07,1, 11.9,1,1, 1.229, 10599.799, 343.811, 52840.547 24/03/26,15:03:30,00,10,1, 11.9,1,1, 1.228, 10599.792, 343.811, 52840.547 24/03/26,15:03:30,01,10,1, 11.9,1,1, 1.228, 10599.779, 343.752, 52840.596 24/03/26,15:03:30,02,10,1, 11.9,1,1, 1.228, 10599.788, 343.796, 52840.512 24/03/26,15:03:30,03,10,1, 11.9,1,1, 1.228, 10599.756, 343.724, 52840.576 24/03/26,15:03:30,04,10,1, 11.9,1,1, 1.228, 10599.765, 343.747, 52840.546 24/03/26,15:03:30,05,10,1, 11.9,1,1, 1.228, 10599.760, 343.775, 52840.625 24/03/26,15:03:30,06,10,1, 11.9,1,1, 1.228, 10599.744, 343.700, 52840.461 24/03/26,15:03:30,07,10,1, 11.9,1,1, 1.228, 10599.727, 343.743, 52840.604 24/03/26,15:03:30,08,10,1, 11.9,1,1, 1.228, 10599.746, 343.747, 52840.532 24/03/26,15:03:30,09,10,1, 11.9,1,1, 1.228, 10599.711, 343.685, 52840.511 24/03/26,15:03:30,10,10,1, 11.9,1,1, 1.228, 10599.699, 343.730, 52840.565 24/03/26,15:03:30,11,10,1, 11.9,1,1, 1.228, 10599.697, 343.714, 52840.514 24/03/26,15:03:30,12,10,1, 11.9,1,1, 1.228, 10599.703, 343.656, 52840.493 24/03/26,15:03:30,13,10,1, 11.9,1,1, 1.228, 10599.692, 343.734, 52840.561 24/03/26,15:03:30,14,10,1, 11.9,1,1, 1.228, 10599.673, 343.716, 52840.523 24/03/26,15:03:30,15,10,1, 11.9,1,1, 1.228, 10599.641, 343.653, 52840.472 24/03/26,15:03:30,16,10,1, 11.9,1,1, 1.228, 10599.653, 343.709, 52840.603 24/03/26,15:03:30,17,10,1, 11.9,1,1, 1.228, 10599.636, 343.669, 52840.557 24/03/26,15:03:30,18,10,1, 11.9,1,1, 1.228, 10599.632, 343.612, 52840.476 24/03/26,15:03:30,19,10,1, 11.9,1,1, 1.228, 10599.676, 343.674, 52840.560 24/03/26,15:03:31,00,09,1, 11.8,1,1, 1.234, 10599.675, 343.674, 52840.560 24/03/26,15:03:31,01,09,1, 11.8,1,1, 1.234, 10599.604, 343.647, 52840.724 24/03/26,15:03:31,02,09,1, 11.8,1,1, 1.234, 10599.647, 343.650, 52840.560 24/03/26,15:03:31,03,09,1, 11.8,1,1, 1.234, 10599.634, 343.574, 52840.506 24/03/26,15:03:31,04,09,1, 11.8,1,1, 1.234, 10599.607, 343.599, 52840.475 24/03/26,15:03:31,05,09,1, 11.8,1,1, 1.234, 10599.579, 343.654, 52840.583 24/03/26,15:03:31,06,09,1, 11.8,1,1, 1.234, 10599.577, 343.588, 52840.463 24/03/26,15:03:31,07,09,1, 11.8,1,1, 1.234, 10599.565, 343.601, 52840.550 24/03/26,15:03:31,08,09,1, 11.8,1,1, 1.234, 10599.588, 343.634, 52840.554 24/03/26,15:03:31,09,09,1, 11.8,1,1, 1.234, 10599.556, 343.565, 52840.541 24/03/26,15:03:31,10,09,1, 11.8,1,1, 1.234, 10599.560, 343.601, 52840.532 24/03/26,15:03:31,11,09,1, 11.8,1,1, 1.234, 10599.569, 343.580, 52840.468 24/03/26,15:03:31,12,09,1, 11.8,1,1, 1.234, 10599.528, 343.544, 52840.466 24/03/26,15:03:31,13,09,1, 11.8,1,1, 1.234, 10599.555, 343.569, 52840.485 24/03/26,15:03:31,14,09,1, 11.8,1,1, 1.234, 10599.521, 343.551, 52840.558 24/03/26,15:03:31,15,09,1, 11.8,1,1, 1.234, 10599.521, 343.515, 52840.539 24/03/26,15:03:31,16,09,1, 11.8,1,1, 1.234, 10599.534, 343.577, 52840.468 24/03/26,15:03:31,17,09,1, 11.8,1,1, 1.234, 10599.506, 343.541, 52840.570 24/03/26,15:03:31,18,09,1, 11.8,1,1, 1.234, 10599.485, 343.496, 52840.538 24/03/26,15:03:31,19,09,1, 11.8,1,1, 1.234, 10599.485, 343.580, 52840.557 24/03/26,15:03:32,00,09,1, 11.9,1,1, 1.231, 10599.483, 343.580, 52840.557 24/03/26,15:03:32,01,09,1, 11.9,1,1, 1.231, 10599.453, 343.490, 52840.483 24/03/26,15:03:32,02,09,1, 11.9,1,1, 1.231, 10599.477, 343.549, 52840.478 24/03/26,15:03:32,03,09,1, 11.9,1,1, 1.231, 10599.455, 343.496, 52840.512 24/03/26,15:03:32,04,09,1, 11.9,1,1, 1.231, 10599.438, 343.476, 52840.469 24/03/26,15:03:32,05,09,1, 11.9,1,1, 1.231, 10599.454, 343.524, 52840.558 24/03/26,15:03:32,06,09,1, 11.9,1,1, 1.231, 10599.446, 343.499, 52840.475 24/03/26,15:03:32,07,09,1, 11.9,1,1, 1.231, 10599.419, 343.487, 52840.514 24/03/26,15:03:32,08,09,1, 11.9,1,1, 1.231, 10599.430, 343.508, 52840.546 24/03/26,15:03:32,09,09,1, 11.9,1,1, 1.231, 10599.394, 343.448, 52840.532 24/03/26,15:03:32,10,09,1, 11.9,1,1, 1.231, 10599.415, 343.474, 52840.523 24/03/26,15:03:32,11,09,1, 11.9,1,1, 1.231, 10599.412, 343.495, 52840.561 24/03/26,15:03:32,12,09,1, 11.9,1,1, 1.231, 10599.402, 343.448, 52840.542 24/03/26,15:03:32,13,09,1, 11.9,1,1, 1.231, 10599.405, 343.464, 52840.554 24/03/26,15:03:32,14,09,1, 11.9,1,1, 1.231, 10599.397, 343.475, 52840.511 24/03/26,15:03:32,15,09,1, 11.9,1,1, 1.231, 10599.369, 343.436, 52840.538 24/03/26,15:03:32,16,09,1, 11.9,1,1, 1.231, 10599.364, 343.467, 52840.555 24/03/26,15:03:32,17,09,1, 11.9,1,1, 1.231, 10599.360, 343.429, 52840.522 24/03/26,15:03:32,18,09,1, 11.9,1,1, 1.231, 10599.357, 343.399, 52840.500 24/03/26,15:03:32,19,09,1, 11.9,1,1, 1.231, 10599.336, 343.456, 52840.510 24/03/26,15:03:33,00,08,1, 11.9,1,1, 1.231, 10599.333, 343.456, 52840.510 24/03/26,15:03:33,01,08,1, 11.9,1,1, 1.231, 10599.313, 343.373, 52840.468 24/03/26,15:03:33,02,08,1, 11.9,1,1, 1.231, 10599.290, 343.428, 52840.547 24/03/26,15:03:33,03,08,1, 11.9,1,1, 1.231, 10599.306, 343.373, 52840.476 24/03/26,15:03:33,04,08,1, 11.9,1,1, 1.231, 10599.276, 343.364, 52840.524 24/03/26,15:03:33,05,08,1, 11.9,1,1, 1.231, 10599.265, 343.425, 52840.641 24/03/26,15:03:33,06,08,1, 11.9,1,1, 1.231, 10599.266, 343.383, 52840.557 24/03/26,15:03:33,07,08,1, 11.9,1,1, 1.231, 10599.263, 343.359, 52840.487 24/03/26,15:03:33,08,08,1, 11.9,1,1, 1.231, 10599.269, 343.394, 52840.621 24/03/26,15:03:33,09,08,1, 11.9,1,1, 1.231, 10599.265, 343.332, 52840.534 24/03/26,15:03:33,10,08,1, 11.9,1,1, 1.231, 10599.230, 343.357, 52840.520 24/03/26,15:03:33,11,08,1, 11.9,1,1, 1.231, 10599.261, 343.389, 52840.537 24/03/26,15:03:33,12,08,1, 11.9,1,1, 1.231, 10599.192, 343.299, 52840.522 24/03/26,15:03:33,13,08,1, 11.9,1,1, 1.231, 10599.212, 343.372, 52840.556 24/03/26,15:03:33,14,08,1, 11.9,1,1, 1.231, 10599.213, 343.369, 52840.595 24/03/26,15:03:33,15,08,1, 11.9,1,1, 1.231, 10599.157, 343.306, 52840.523 24/03/26,15:03:33,16,08,1, 11.9,1,1, 1.231, 10599.202, 343.354, 52840.532 24/03/26,15:03:33,17,08,1, 11.9,1,1, 1.231, 10599.186, 343.347, 52840.572 24/03/26,15:03:33,18,08,1, 11.9,1,1, 1.231, 10599.148, 343.311, 52840.605 24/03/26,15:03:33,19,08,1, 11.9,1,1, 1.231, 10599.152, 343.343, 52840.581 24/03/26,15:03:34,00,08,1, 11.9,1,1, 1.229, 10599.149, 343.343, 52840.581 24/03/26,15:03:34,01,08,1, 11.9,1,1, 1.229, 10599.121, 343.285, 52840.554 24/03/26,15:03:34,02,08,1, 11.9,1,1, 1.229, 10599.160, 343.355, 52840.628 24/03/26,15:03:34,03,08,1, 11.9,1,1, 1.229, 10599.132, 343.298, 52840.611 24/03/26,15:03:34,04,08,1, 11.9,1,1, 1.229, 10599.109, 343.254, 52840.548 24/03/26,15:03:34,05,08,1, 11.9,1,1, 1.229, 10599.140, 343.320, 52840.516 24/03/26,15:03:34,06,08,1, 11.9,1,1, 1.229, 10599.106, 343.264, 52840.482 24/03/26,15:03:34,07,08,1, 11.9,1,1, 1.229, 10599.076, 343.275, 52840.550 24/03/26,15:03:34,08,08,1, 11.9,1,1, 1.229, 10599.091, 343.323, 52840.545 24/03/26,15:03:34,09,08,1, 11.9,1,1, 1.229, 10599.074, 343.242, 52840.567 24/03/26,15:03:34,10,08,1, 11.9,1,1, 1.229, 10599.051, 343.263, 52840.582 24/03/26,15:03:34,11,08,1, 11.9,1,1, 1.229, 10599.069, 343.295, 52840.607 24/03/26,15:03:34,12,08,1, 11.9,1,1, 1.229, 10599.045, 343.212, 52840.509 24/03/26,15:03:34,13,08,1, 11.9,1,1, 1.229, 10599.047, 343.257, 52840.522 24/03/26,15:03:34,14,08,1, 11.9,1,1, 1.229, 10599.047, 343.262, 52840.552 24/03/26,15:03:34,15,08,1, 11.9,1,1, 1.229, 10599.023, 343.204, 52840.528 24/03/26,15:03:34,16,08,1, 11.9,1,1, 1.229, 10599.002, 343.277, 52840.572 24/03/26,15:03:34,17,08,1, 11.9,1,1, 1.229, 10599.037, 343.239, 52840.493 24/03/26,15:03:34,18,08,1, 11.9,1,1, 1.229, 10598.978, 343.204, 52840.500 24/03/26,15:03:34,19,08,1, 11.9,1,1, 1.229, 10598.991, 343.262, 52840.625 24/03/26,15:03:35,00,10,1, 11.9,1,1, 1.225, 10598.983, 343.262, 52840.625 24/03/26,15:03:35,01,10,1, 11.9,1,1, 1.225, 10598.972, 343.197, 52840.565 24/03/26,15:03:35,02,10,1, 11.9,1,1, 1.225, 10598.965, 343.247, 52840.627 24/03/26,15:03:35,03,10,1, 11.9,1,1, 1.225, 10598.973, 343.217, 52840.518 24/03/26,15:03:35,04,10,1, 11.9,1,1, 1.225, 10598.962, 343.184, 52840.559 24/03/26,15:03:35,05,10,1, 11.9,1,1, 1.225, 10598.984, 343.246, 52840.569 24/03/26,15:03:35,06,10,1, 11.9,1,1, 1.225, 10598.907, 343.175, 52840.606 24/03/26,15:03:35,07,10,1, 11.9,1,1, 1.225, 10598.950, 343.202, 52840.519 24/03/26,15:03:35,08,10,1, 11.9,1,1, 1.225, 10598.968, 343.222, 52840.567 24/03/26,15:03:35,09,10,1, 11.9,1,1, 1.225, 10598.897, 343.150, 52840.568 24/03/26,15:03:35,10,10,1, 11.9,1,1, 1.225, 10598.891, 343.186, 52840.443 24/03/26,15:03:35,11,10,1, 11.9,1,1, 1.225, 10598.932, 343.206, 52840.533 24/03/26,15:03:35,12,10,1, 11.9,1,1, 1.225, 10598.856, 343.144, 52840.534 24/03/26,15:03:35,13,10,1, 11.9,1,1, 1.225, 10598.930, 343.190, 52840.564 24/03/26,15:03:35,14,10,1, 11.9,1,1, 1.225, 10598.878, 343.181, 52840.565 24/03/26,15:03:35,15,10,1, 11.9,1,1, 1.225, 10598.854, 343.131, 52840.556 24/03/26,15:03:35,16,10,1, 11.9,1,1, 1.225, 10598.826, 343.212, 52840.645 24/03/26,15:03:35,17,10,1, 11.9,1,1, 1.225, 10598.871, 343.166, 52840.560 24/03/26,15:03:35,18,10,1, 11.9,1,1, 1.225, 10598.804, 343.150, 52840.612 24/03/26,15:03:35,19,10,1, 11.9,1,1, 1.225, 10598.870, 343.192, 52840.496 24/03/26,15:03:36,00,08,1, 11.9,1,1, 1.230, 10598.866, 343.192, 52840.496 24/03/26,15:03:36,01,08,1, 11.9,1,1, 1.230, 10598.811, 343.115, 52840.501 24/03/26,15:03:36,02,08,1, 11.9,1,1, 1.230, 10598.834, 343.166, 52840.543 24/03/26,15:03:36,03,08,1, 11.9,1,1, 1.230, 10598.823, 343.106, 52840.521 24/03/26,15:03:36,04,08,1, 11.9,1,1, 1.230, 10598.797, 343.118, 52840.563 24/03/26,15:03:36,05,08,1, 11.9,1,1, 1.230, 10598.811, 343.172, 52840.593 24/03/26,15:03:36,06,08,1, 11.9,1,1, 1.230, 10598.805, 343.097, 52840.602 24/03/26,15:03:36,07,08,1, 11.9,1,1, 1.230, 10598.785, 343.121, 52840.547 24/03/26,15:03:36,08,08,1, 11.9,1,1, 1.230, 10598.812, 343.130, 52840.550 24/03/26,15:03:36,09,08,1, 11.9,1,1, 1.230, 10598.765, 343.069, 52840.556 24/03/26,15:03:36,10,08,1, 11.9,1,1, 1.230, 10598.763, 343.119, 52840.595 24/03/26,15:03:36,11,08,1, 11.9,1,1, 1.230, 10598.749, 343.108, 52840.615 24/03/26,15:03:36,12,08,1, 11.9,1,1, 1.230, 10598.736, 343.065, 52840.507 24/03/26,15:03:36,13,08,1, 11.9,1,1, 1.230, 10598.779, 343.133, 52840.551 24/03/26,15:03:36,14,08,1, 11.9,1,1, 1.230, 10598.780, 343.083, 52840.562 24/03/26,15:03:36,15,08,1, 11.9,1,1, 1.230, 10598.703, 343.052, 52840.536 24/03/26,15:03:36,16,08,1, 11.9,1,1, 1.230, 10598.744, 343.113, 52840.593 24/03/26,15:03:36,17,08,1, 11.9,1,1, 1.230, 10598.702, 343.063, 52840.511 24/03/26,15:03:36,18,08,1, 11.9,1,1, 1.230, 10598.711, 343.046, 52840.540 24/03/26,15:03:36,19,08,1, 11.9,1,1, 1.230, 10598.713, 343.116, 52840.636 24/03/26,15:03:37,00,09,1, 11.9,1,1, 1.231, 10598.707, 343.116, 52840.636 24/03/26,15:03:37,01,09,1, 11.9,1,1, 1.231, 10598.708, 343.044, 52840.566 24/03/26,15:03:37,02,09,1, 11.9,1,1, 1.231, 10598.707, 343.104, 52840.619 24/03/26,15:03:37,03,09,1, 11.9,1,1, 1.231, 10598.672, 343.016, 52840.557 24/03/26,15:03:37,04,09,1, 11.9,1,1, 1.231, 10598.676, 343.068, 52840.596 24/03/26,15:03:37,05,09,1, 11.9,1,1, 1.231, 10598.678, 343.075, 52840.541 24/03/26,15:03:37,06,09,1, 11.9,1,1, 1.231, 10598.641, 343.002, 52840.558 24/03/26,15:03:37,07,09,1, 11.9,1,1, 1.231, 10598.648, 343.043, 52840.612 24/03/26,15:03:37,08,09,1, 11.9,1,1, 1.231, 10598.647, 343.049, 52840.571 24/03/26,15:03:37,09,09,1, 11.9,1,1, 1.231, 10598.631, 342.972, 52840.481 24/03/26,15:03:37,10,09,1, 11.9,1,1, 1.231, 10598.644, 343.024, 52840.533 24/03/26,15:03:37,11,09,1, 11.9,1,1, 1.231, 10598.642, 342.999, 52840.550 24/03/26,15:03:37,12,09,1, 11.9,1,1, 1.231, 10598.602, 343.005, 52840.544 24/03/26,15:03:37,13,09,1, 11.9,1,1, 1.231, 10598.631, 343.070, 52840.610 24/03/26,15:03:37,14,09,1, 11.9,1,1, 1.231, 10598.595, 343.018, 52840.591 24/03/26,15:03:37,15,09,1, 11.9,1,1, 1.231, 10598.594, 342.995, 52840.532 24/03/26,15:03:37,16,09,1, 11.9,1,1, 1.231, 10598.587, 343.041, 52840.661 24/03/26,15:03:37,17,09,1, 11.9,1,1, 1.231, 10598.577, 342.972, 52840.639 24/03/26,15:03:37,18,09,1, 11.9,1,1, 1.231, 10598.548, 342.982, 52840.567 24/03/26,15:03:37,19,09,1, 11.9,1,1, 1.231, 10598.585, 343.024, 52840.601 24/03/26,15:03:38,00,08,1, 11.9,1,1, 1.229, 10598.582, 343.024, 52840.601 24/03/26,15:03:38,01,08,1, 11.9,1,1, 1.229, 10598.550, 342.999, 52840.635 24/03/26,15:03:38,02,08,1, 11.9,1,1, 1.229, 10598.591, 342.996, 52840.534 24/03/26,15:03:38,03,08,1, 11.9,1,1, 1.229, 10598.535, 342.945, 52840.529 24/03/26,15:03:38,04,08,1, 11.9,1,1, 1.229, 10598.538, 343.012, 52840.615 24/03/26,15:03:38,05,08,1, 11.9,1,1, 1.229, 10598.520, 342.998, 52840.633 24/03/26,15:03:38,06,08,1, 11.9,1,1, 1.229, 10598.523, 342.930, 52840.573 24/03/26,15:03:38,07,08,1, 11.9,1,1, 1.229, 10598.546, 342.971, 52840.546 24/03/26,15:03:38,08,08,1, 11.9,1,1, 1.229, 10598.531, 342.960, 52840.578 24/03/26,15:03:38,09,08,1, 11.9,1,1, 1.229, 10598.498, 342.932, 52840.580 24/03/26,15:03:38,10,08,1, 11.9,1,1, 1.229, 10598.503, 342.993, 52840.625 24/03/26,15:03:38,11,08,1, 11.9,1,1, 1.229, 10598.491, 342.932, 52840.528 24/03/26,15:03:38,12,08,1, 11.9,1,1, 1.229, 10598.480, 342.917, 52840.558 24/03/26,15:03:38,13,08,1, 11.9,1,1, 1.229, 10598.495, 342.952, 52840.611 24/03/26,15:03:38,14,08,1, 11.9,1,1, 1.229, 10598.473, 342.899, 52840.534 24/03/26,15:03:38,15,08,1, 11.9,1,1, 1.229, 10598.480, 342.891, 52840.537 24/03/26,15:03:38,16,08,1, 11.9,1,1, 1.229, 10598.473, 342.957, 52840.607 24/03/26,15:03:38,17,08,1, 11.9,1,1, 1.229, 10598.451, 342.886, 52840.557 24/03/26,15:03:38,18,08,1, 11.9,1,1, 1.229, 10598.454, 342.921, 52840.617 24/03/26,15:03:38,19,08,1, 11.9,1,1, 1.229, 10598.458, 342.910, 52840.599 24/03/26,15:03:39,00,08,1, 11.9,1,1, 1.231, 10598.457, 342.910, 52840.599 24/03/26,15:03:39,01,08,1, 11.9,1,1, 1.231, 10598.426, 342.914, 52840.635 24/03/26,15:03:39,02,08,1, 11.9,1,1, 1.231, 10598.412, 342.871, 52840.590 24/03/26,15:03:39,03,08,1, 11.9,1,1, 1.231, 10598.389, 342.855, 52840.550 24/03/26,15:03:39,04,08,1, 11.9,1,1, 1.231, 10598.444, 342.929, 52840.613 24/03/26,15:03:39,05,08,1, 11.9,1,1, 1.231, 10598.394, 342.851, 52840.512 24/03/26,15:03:39,06,08,1, 11.9,1,1, 1.231, 10598.397, 342.853, 52840.562 24/03/26,15:03:39,07,08,1, 11.9,1,1, 1.231, 10598.419, 342.907, 52840.610 24/03/26,15:03:39,08,08,1, 11.9,1,1, 1.231, 10598.411, 342.840, 52840.554 24/03/26,15:03:39,09,08,1, 11.9,1,1, 1.231, 10598.379, 342.863, 52840.584 24/03/26,15:03:39,10,08,1, 11.9,1,1, 1.231, 10598.430, 342.887, 52840.673 24/03/26,15:03:39,11,08,1, 11.9,1,1, 1.231, 10598.372, 342.840, 52840.602 24/03/26,15:03:39,12,08,1, 11.9,1,1, 1.231, 10598.374, 342.884, 52840.545 24/03/26,15:03:39,13,08,1, 11.9,1,1, 1.231, 10598.385, 342.848, 52840.640 24/03/26,15:03:39,14,08,1, 11.9,1,1, 1.231, 10598.365, 342.806, 52840.579 24/03/26,15:03:39,15,08,1, 11.9,1,1, 1.231, 10598.365, 342.875, 52840.635 24/03/26,15:03:39,16,08,1, 11.9,1,1, 1.231, 10598.359, 342.832, 52840.556 24/03/26,15:03:39,17,08,1, 11.9,1,1, 1.231, 10598.349, 342.806, 52840.574 24/03/26,15:03:39,18,08,1, 11.9,1,1, 1.231, 10598.359, 342.854, 52840.604 24/03/26,15:03:39,19,08,1, 11.9,1,1, 1.231, 10598.352, 342.819, 52840.549 24/03/26,15:03:40,00,09,1, 11.9,1,1, 1.228, 10598.348, 342.819, 52840.549 24/03/26,15:03:40,01,09,1, 11.9,1,1, 1.228, 10598.311, 342.863, 52840.516 24/03/26,15:03:40,02,09,1, 11.9,1,1, 1.228, 10598.376, 342.783, 52840.591 24/03/26,15:03:40,03,09,1, 11.9,1,1, 1.228, 10598.316, 342.799, 52840.546 24/03/26,15:03:40,04,09,1, 11.9,1,1, 1.228, 10598.338, 342.854, 52840.666 24/03/26,15:03:40,05,09,1, 11.9,1,1, 1.228, 10598.289, 342.768, 52840.574 24/03/26,15:03:40,06,09,1, 11.9,1,1, 1.228, 10598.338, 342.815, 52840.565 24/03/26,15:03:40,07,09,1, 11.9,1,1, 1.228, 10598.296, 342.822, 52840.670 24/03/26,15:03:40,08,09,1, 11.9,1,1, 1.228, 10598.298, 342.776, 52840.522 24/03/26,15:03:40,09,09,1, 11.9,1,1, 1.228, 10598.305, 342.828, 52840.573 24/03/26,15:03:40,10,09,1, 11.9,1,1, 1.228, 10598.281, 342.814, 52840.546 24/03/26,15:03:40,11,09,1, 11.9,1,1, 1.228, 10598.266, 342.795, 52840.590 24/03/26,15:03:40,12,09,1, 11.9,1,1, 1.228, 10598.275, 342.842, 52840.591 24/03/26,15:03:40,13,09,1, 11.9,1,1, 1.228, 10598.274, 342.773, 52840.568 24/03/26,15:03:40,14,09,1, 11.9,1,1, 1.228, 10598.277, 342.783, 52840.631 24/03/26,15:03:40,15,09,1, 11.9,1,1, 1.228, 10598.287, 342.825, 52840.594 24/03/26,15:03:40,16,09,1, 11.9,1,1, 1.228, 10598.260, 342.761, 52840.654 24/03/26,15:03:40,17,09,1, 11.9,1,1, 1.228, 10598.253, 342.801, 52840.605 24/03/26,15:03:40,18,09,1, 11.9,1,1, 1.228, 10598.279, 342.820, 52840.570 24/03/26,15:03:40,19,09,1, 11.9,1,1, 1.228, 10598.252, 342.746, 52840.576 24/03/26,15:03:41,00,09,1, 11.9,1,1, 1.228, 10598.248, 342.746, 52840.576 24/03/26,15:03:41,01,09,1, 11.9,1,1, 1.228, 10598.266, 342.742, 52840.622 24/03/26,15:03:41,02,09,1, 11.9,1,1, 1.228, 10598.243, 342.742, 52840.562 24/03/26,15:03:41,03,09,1, 11.9,1,1, 1.228, 10598.264, 342.819, 52840.660 24/03/26,15:03:41,04,09,1, 11.9,1,1, 1.228, 10598.249, 342.734, 52840.635 24/03/26,15:03:41,05,09,1, 11.9,1,1, 1.228, 10598.245, 342.740, 52840.637 24/03/26,15:03:41,06,09,1, 11.9,1,1, 1.228, 10598.236, 342.788, 52840.652 24/03/26,15:03:41,07,09,1, 11.9,1,1, 1.228, 10598.246, 342.691, 52840.553 24/03/26,15:03:41,08,09,1, 11.9,1,1, 1.228, 10598.211, 342.741, 52840.597 24/03/26,15:03:41,09,09,1, 11.9,1,1, 1.228, 10598.205, 342.748, 52840.654 24/03/26,15:03:41,10,09,1, 11.9,1,1, 1.228, 10598.201, 342.694, 52840.569 24/03/26,15:03:41,11,09,1, 11.9,1,1, 1.228, 10598.200, 342.763, 52840.608 24/03/26,15:03:41,12,09,1, 11.9,1,1, 1.228, 10598.180, 342.746, 52840.604 24/03/26,15:03:41,13,09,1, 11.9,1,1, 1.228, 10598.176, 342.690, 52840.552 24/03/26,15:03:41,14,09,1, 11.9,1,1, 1.228, 10598.209, 342.718, 52840.695 24/03/26,15:03:41,15,09,1, 11.9,1,1, 1.228, 10598.185, 342.713, 52840.627 24/03/26,15:03:41,16,09,1, 11.9,1,1, 1.228, 10598.213, 342.707, 52840.568 24/03/26,15:03:41,17,09,1, 11.9,1,1, 1.228, 10598.197, 342.755, 52840.648 24/03/26,15:03:41,18,09,1, 11.9,1,1, 1.228, 10598.178, 342.667, 52840.598 24/03/26,15:03:41,19,09,1, 11.9,1,1, 1.228, 10598.164, 342.680, 52840.627 24/03/26,15:03:42,00,09,1, 11.9,1,1, 1.230, 10598.156, 342.680, 52840.627 24/03/26,15:03:42,01,09,1, 11.9,1,1, 1.230, 10598.153, 342.661, 52840.605 24/03/26,15:03:42,02,09,1, 11.9,1,1, 1.230, 10598.169, 342.699, 52840.580 24/03/26,15:03:42,03,09,1, 11.9,1,1, 1.230, 10598.174, 342.696, 52840.608 24/03/26,15:03:42,04,09,1, 11.9,1,1, 1.230, 10598.138, 342.643, 52840.533 24/03/26,15:03:42,05,09,1, 11.9,1,1, 1.230, 10598.169, 342.710, 52840.575 24/03/26,15:03:42,06,09,1, 11.9,1,1, 1.230, 10598.146, 342.666, 52840.572 24/03/26,15:03:42,07,09,1, 11.9,1,1, 1.230, 10598.124, 342.661, 52840.619 24/03/26,15:03:42,08,09,1, 11.9,1,1, 1.230, 10598.169, 342.700, 52840.631 24/03/26,15:03:42,09,09,1, 11.9,1,1, 1.230, 10598.143, 342.653, 52840.504 24/03/26,15:03:42,10,09,1, 11.9,1,1, 1.230, 10598.131, 342.670, 52840.572 24/03/26,15:03:42,11,09,1, 11.9,1,1, 1.230, 10598.154, 342.701, 52840.665 24/03/26,15:03:42,12,09,1, 11.9,1,1, 1.230, 10598.140, 342.625, 52840.578 24/03/26,15:03:42,13,09,1, 11.9,1,1, 1.230, 10598.112, 342.640, 52840.539 24/03/26,15:03:42,14,09,1, 11.9,1,1, 1.230, 10598.127, 342.695, 52840.620 24/03/26,15:03:42,15,09,1, 11.9,1,1, 1.230, 10598.103, 342.614, 52840.613 24/03/26,15:03:42,16,09,1, 11.9,1,1, 1.230, 10598.107, 342.648, 52840.612 24/03/26,15:03:42,17,09,1, 11.9,1,1, 1.230, 10598.136, 342.639, 52840.533 24/03/26,15:03:42,18,09,1, 11.9,1,1, 1.230, 10598.124, 342.612, 52840.515 24/03/26,15:03:42,19,09,1, 11.9,1,1, 1.230, 10598.123, 342.672, 52840.631 24/03/26,15:03:43,00,10,1, 11.9,1,1, 1.232, 10598.115, 342.672, 52840.631 24/03/26,15:03:43,01,10,1, 11.9,1,1, 1.232, 10598.110, 342.608, 52840.619 24/03/26,15:03:43,02,10,1, 11.9,1,1, 1.232, 10598.121, 342.647, 52840.581 24/03/26,15:03:43,03,10,1, 11.9,1,1, 1.232, 10598.103, 342.610, 52840.645 24/03/26,15:03:43,04,10,1, 11.9,1,1, 1.232, 10598.098, 342.631, 52840.548 24/03/26,15:03:43,05,10,1, 11.9,1,1, 1.232, 10598.108, 342.637, 52840.546 24/03/26,15:03:43,06,10,1, 11.9,1,1, 1.232, 10598.098, 342.599, 52840.598 24/03/26,15:03:43,07,10,1, 11.9,1,1, 1.232, 10598.092, 342.643, 52840.660 24/03/26,15:03:43,08,10,1, 11.9,1,1, 1.232, 10598.100, 342.611, 52840.514 24/03/26,15:03:43,09,10,1, 11.9,1,1, 1.232, 10598.083, 342.563, 52840.592 24/03/26,15:03:43,10,10,1, 11.9,1,1, 1.232, 10598.089, 342.623, 52840.597 24/03/26,15:03:43,11,10,1, 11.9,1,1, 1.232, 10598.065, 342.601, 52840.606 24/03/26,15:03:43,12,10,1, 11.9,1,1, 1.232, 10598.067, 342.589, 52840.613 24/03/26,15:03:43,13,10,1, 11.9,1,1, 1.232, 10598.087, 342.628, 52840.618 24/03/26,15:03:43,14,10,1, 11.9,1,1, 1.232, 10598.085, 342.572, 52840.604 24/03/26,15:03:43,15,10,1, 11.9,1,1, 1.232, 10598.076, 342.586, 52840.610 24/03/26,15:03:43,16,10,1, 11.9,1,1, 1.232, 10598.103, 342.613, 52840.588 24/03/26,15:03:43,17,10,1, 11.9,1,1, 1.232, 10598.057, 342.551, 52840.547 24/03/26,15:03:43,18,10,1, 11.9,1,1, 1.232, 10598.059, 342.569, 52840.653 24/03/26,15:03:43,19,10,1, 11.9,1,1, 1.232, 10598.088, 342.619, 52840.634 24/03/26,15:03:44,00,09,1, 11.9,1,1, 1.234, 10598.081, 342.619, 52840.634 24/03/26,15:03:44,01,09,1, 11.9,1,1, 1.234, 10598.059, 342.618, 52840.583 24/03/26,15:03:44,02,09,1, 11.9,1,1, 1.234, 10598.079, 342.561, 52840.609 24/03/26,15:03:44,03,09,1, 11.9,1,1, 1.234, 10598.083, 342.518, 52840.379 24/03/26,15:03:44,04,09,1, 11.9,1,1, 1.234, 10598.032, 342.589, 52840.556 24/03/26,15:03:44,05,09,1, 11.9,1,1, 1.234, 10598.066, 342.532, 52840.549 24/03/26,15:03:44,06,09,1, 11.9,1,1, 1.234, 10598.056, 342.541, 52840.572 24/03/26,15:03:44,07,09,1, 11.9,1,1, 1.234, 10598.067, 342.582, 52840.645 24/03/26,15:03:44,08,09,1, 11.9,1,1, 1.234, 10598.040, 342.512, 52840.547 24/03/26,15:03:44,09,09,1, 11.9,1,1, 1.234, 10598.053, 342.546, 52840.591 24/03/26,15:03:44,10,09,1, 11.9,1,1, 1.234, 10598.064, 342.557, 52840.562 24/03/26,15:03:44,11,09,1, 11.9,1,1, 1.234, 10598.049, 342.513, 52840.507 24/03/26,15:03:44,12,09,1, 11.9,1,1, 1.234, 10598.058, 342.571, 52840.576 24/03/26,15:03:44,13,09,1, 11.9,1,1, 1.234, 10598.066, 342.527, 52840.568 24/03/26,15:03:44,14,09,1, 11.9,1,1, 1.234, 10598.033, 342.526, 52840.528 24/03/26,15:03:44,15,09,1, 11.9,1,1, 1.234, 10598.064, 342.569, 52840.563 24/03/26,15:03:44,16,09,1, 11.9,1,1, 1.234, 10598.022, 342.478, 52840.566 24/03/26,15:03:44,17,09,1, 11.9,1,1, 1.234, 10598.038, 342.498, 52840.532 24/03/26,15:03:44,18,09,1, 11.9,1,1, 1.234, 10598.048, 342.541, 52840.576 24/03/26,15:03:44,19,09,1, 11.9,1,1, 1.234, 10598.011, 342.476, 52840.536 24/03/26,15:03:45,00,10,1, 11.9,1,1, 1.229, 10598.006, 342.476, 52840.536 24/03/26,15:03:45,01,10,1, 11.9,1,1, 1.229, 10598.051, 342.547, 52840.630 24/03/26,15:03:45,02,10,1, 11.9,1,1, 1.229, 10598.038, 342.467, 52840.502 24/03/26,15:03:45,03,10,1, 11.9,1,1, 1.229, 10598.021, 342.537, 52840.549 24/03/26,15:03:45,04,10,1, 11.9,1,1, 1.229, 10598.038, 342.491, 52840.612 24/03/26,15:03:45,05,10,1, 11.9,1,1, 1.229, 10598.007, 342.459, 52840.564 24/03/26,15:03:45,06,10,1, 11.9,1,1, 1.229, 10598.032, 342.528, 52840.642 24/03/26,15:03:45,07,10,1, 11.9,1,1, 1.229, 10598.024, 342.461, 52840.596 24/03/26,15:03:45,08,10,1, 11.9,1,1, 1.229, 10598.018, 342.486, 52840.559 24/03/26,15:03:45,09,10,1, 11.9,1,1, 1.229, 10598.028, 342.514, 52840.595 24/03/26,15:03:45,10,10,1, 11.9,1,1, 1.229, 10598.007, 342.445, 52840.572 24/03/26,15:03:45,11,10,1, 11.9,1,1, 1.229, 10598.034, 342.504, 52840.609 24/03/26,15:03:45,12,10,1, 11.9,1,1, 1.229, 10598.047, 342.493, 52840.704 24/03/26,15:03:45,13,10,1, 11.9,1,1, 1.229, 10598.030, 342.428, 52840.430 24/03/26,15:03:45,14,10,1, 11.9,1,1, 1.229, 10598.014, 342.508, 52840.593 24/03/26,15:03:45,15,10,1, 11.9,1,1, 1.229, 10598.010, 342.448, 52840.532 24/03/26,15:03:45,16,10,1, 11.9,1,1, 1.229, 10597.989, 342.455, 52840.552 24/03/26,15:03:45,17,10,1, 11.9,1,1, 1.229, 10598.023, 342.492, 52840.531 24/03/26,15:03:45,18,10,1, 11.9,1,1, 1.229, 10598.038, 342.452, 52840.531 24/03/26,15:03:45,19,10,1, 11.9,1,1, 1.229, 10598.026, 342.451, 52840.577 24/03/26,15:03:46,00,10,1, 11.9,1,1, 1.230, 10598.023, 342.451, 52840.577 24/03/26,15:03:46,01,10,1, 11.9,1,1, 1.230, 10598.001, 342.411, 52840.536 24/03/26,15:03:46,02,10,1, 11.9,1,1, 1.230, 10598.009, 342.464, 52840.520 24/03/26,15:03:46,03,10,1, 11.9,1,1, 1.230, 10598.007, 342.435, 52840.595 24/03/26,15:03:46,04,10,1, 11.9,1,1, 1.230, 10598.004, 342.402, 52840.513 24/03/26,15:03:46,05,10,1, 11.9,1,1, 1.230, 10598.003, 342.500, 52840.646 24/03/26,15:03:46,06,10,1, 11.9,1,1, 1.230, 10598.022, 342.419, 52840.575 24/03/26,15:03:46,07,10,1, 11.9,1,1, 1.230, 10597.999, 342.433, 52840.538 24/03/26,15:03:46,08,10,1, 11.9,1,1, 1.230, 10597.998, 342.453, 52840.580 24/03/26,15:03:46,09,10,1, 11.9,1,1, 1.230, 10598.013, 342.407, 52840.543 24/03/26,15:03:46,10,10,1, 11.9,1,1, 1.230, 10597.978, 342.467, 52840.583 24/03/26,15:03:46,11,10,1, 11.9,1,1, 1.230, 10597.988, 342.452, 52840.593 24/03/26,15:03:46,12,10,1, 11.9,1,1, 1.230, 10597.983, 342.399, 52840.520 24/03/26,15:03:46,13,10,1, 11.9,1,1, 1.230, 10598.004, 342.454, 52840.604 24/03/26,15:03:46,14,10,1, 11.9,1,1, 1.230, 10598.001, 342.415, 52840.610 24/03/26,15:03:46,15,10,1, 11.9,1,1, 1.230, 10597.999, 342.385, 52840.576 24/03/26,15:03:46,16,10,1, 11.9,1,1, 1.230, 10598.002, 342.435, 52840.584 24/03/26,15:03:46,17,10,1, 11.9,1,1, 1.230, 10598.004, 342.382, 52840.502 24/03/26,15:03:46,18,10,1, 11.9,1,1, 1.230, 10598.008, 342.432, 52840.564 24/03/26,15:03:46,19,10,1, 11.9,1,1, 1.230, 10597.985, 342.429, 52840.516 24/03/26,15:03:47,00,10,1, 11.9,1,1, 1.229, 10597.981, 342.429, 52840.516 24/03/26,15:03:47,01,10,1, 11.9,1,1, 1.229, 10598.021, 342.413, 52840.496 24/03/26,15:03:47,02,10,1, 11.9,1,1, 1.229, 10597.997, 342.375, 52840.562 24/03/26,15:03:47,03,10,1, 11.9,1,1, 1.229, 10597.990, 342.359, 52840.571 24/03/26,15:03:47,04,10,1, 11.9,1,1, 1.229, 10598.013, 342.395, 52840.644 24/03/26,15:03:47,05,10,1, 11.9,1,1, 1.229, 10597.986, 342.361, 52840.554 24/03/26,15:03:47,06,10,1, 11.9,1,1, 1.229, 10597.994, 342.384, 52840.511 24/03/26,15:03:47,07,10,1, 11.9,1,1, 1.229, 10597.979, 342.406, 52840.532 24/03/26,15:03:47,08,10,1, 11.9,1,1, 1.229, 10597.968, 342.314, 52840.491 24/03/26,15:03:47,09,10,1, 11.9,1,1, 1.229, 10597.996, 342.403, 52840.509 24/03/26,15:03:47,10,10,1, 11.9,1,1, 1.229, 10598.017, 342.391, 52840.534 24/03/26,15:03:47,11,10,1, 11.9,1,1, 1.229, 10597.986, 342.344, 52840.568 24/03/26,15:03:47,12,10,1, 11.9,1,1, 1.229, 10597.999, 342.403, 52840.572 24/03/26,15:03:47,13,10,1, 11.9,1,1, 1.229, 10597.977, 342.358, 52840.541 24/03/26,15:03:47,14,10,1, 11.9,1,1, 1.229, 10597.999, 342.374, 52840.537 24/03/26,15:03:47,15,10,1, 11.9,1,1, 1.229, 10598.023, 342.406, 52840.486 24/03/26,15:03:47,16,10,1, 11.9,1,1, 1.229, 10598.005, 342.326, 52840.448 24/03/26,15:03:47,17,10,1, 11.9,1,1, 1.229, 10597.991, 342.349, 52840.566 24/03/26,15:03:47,18,10,1, 11.9,1,1, 1.229, 10597.998, 342.352, 52840.502 24/03/26,15:03:47,19,10,1, 11.9,1,1, 1.229, 10597.983, 342.333, 52840.474 24/03/26,15:03:48,00,09,1, 12.0,1,1, 1.229, 10597.981, 342.333, 52840.474 24/03/26,15:03:48,01,09,1, 12.0,1,1, 1.229, 10597.992, 342.337, 52840.522 24/03/26,15:03:48,02,09,1, 12.0,1,1, 1.229, 10597.986, 342.327, 52840.513 24/03/26,15:03:48,03,09,1, 12.0,1,1, 1.229, 10597.985, 342.371, 52840.571 24/03/26,15:03:48,04,09,1, 12.0,1,1, 1.229, 10597.974, 342.298, 52840.482 24/03/26,15:03:48,05,09,1, 12.0,1,1, 1.229, 10597.995, 342.343, 52840.559 24/03/26,15:03:48,06,09,1, 12.0,1,1, 1.229, 10597.994, 342.371, 52840.588 24/03/26,15:03:48,07,09,1, 12.0,1,1, 1.229, 10597.946, 342.320, 52840.593 24/03/26,15:03:48,08,09,1, 12.0,1,1, 1.229, 10597.992, 342.356, 52840.601 24/03/26,15:03:48,09,09,1, 12.0,1,1, 1.229, 10598.017, 342.338, 52840.620 24/03/26,15:03:48,10,09,1, 12.0,1,1, 1.229, 10597.970, 342.307, 52840.457 24/03/26,15:03:48,11,09,1, 12.0,1,1, 1.229, 10597.969, 342.382, 52840.583 24/03/26,15:03:48,12,09,1, 12.0,1,1, 1.229, 10597.985, 342.312, 52840.501 24/03/26,15:03:48,13,09,1, 12.0,1,1, 1.229, 10597.959, 342.303, 52840.490 24/03/26,15:03:48,14,09,1, 12.0,1,1, 1.229, 10598.003, 342.348, 52840.493 24/03/26,15:03:48,15,09,1, 12.0,1,1, 1.229, 10597.987, 342.284, 52840.469 24/03/26,15:03:48,16,09,1, 12.0,1,1, 1.229, 10597.983, 342.306, 52840.565 24/03/26,15:03:48,17,09,1, 12.0,1,1, 1.229, 10597.991, 342.347, 52840.598 24/03/26,15:03:48,18,09,1, 12.0,1,1, 1.229, 10597.980, 342.271, 52840.547 24/03/26,15:03:48,19,09,1, 12.0,1,1, 1.229, 10598.010, 342.346, 52840.546 24/03/26,15:03:49,00,10,1, 11.9,1,1, 1.230, 10598.006, 342.346, 52840.546 24/03/26,15:03:49,01,10,1, 11.9,1,1, 1.230, 10597.986, 342.259, 52840.499 24/03/26,15:03:49,02,10,1, 11.9,1,1, 1.230, 10597.988, 342.340, 52840.567 24/03/26,15:03:49,03,10,1, 11.9,1,1, 1.230, 10597.984, 342.276, 52840.482 24/03/26,15:03:49,04,10,1, 11.9,1,1, 1.230, 10597.993, 342.272, 52840.510 24/03/26,15:03:49,05,10,1, 11.9,1,1, 1.230, 10597.988, 342.309, 52840.550 24/03/26,15:03:49,06,10,1, 11.9,1,1, 1.230, 10597.979, 342.262, 52840.480 24/03/26,15:03:49,07,10,1, 11.9,1,1, 1.230, 10597.979, 342.312, 52840.558 24/03/26,15:03:49,08,10,1, 11.9,1,1, 1.230, 10597.995, 342.289, 52840.550 24/03/26,15:03:49,09,10,1, 11.9,1,1, 1.230, 10597.951, 342.237, 52840.514 24/03/26,15:03:49,10,10,1, 11.9,1,1, 1.230, 10597.991, 342.308, 52840.522 24/03/26,15:03:49,11,10,1, 11.9,1,1, 1.230, 10597.989, 342.273, 52840.516 24/03/26,15:03:49,12,10,1, 11.9,1,1, 1.230, 10597.977, 342.237, 52840.498 24/03/26,15:03:49,13,10,1, 11.9,1,1, 1.230, 10597.993, 342.315, 52840.588 24/03/26,15:03:49,14,10,1, 11.9,1,1, 1.230, 10597.991, 342.237, 52840.556 24/03/26,15:03:49,15,10,1, 11.9,1,1, 1.230, 10597.979, 342.245, 52840.493 24/03/26,15:03:49,16,10,1, 11.9,1,1, 1.230, 10597.989, 342.266, 52840.501 24/03/26,15:03:49,17,10,1, 11.9,1,1, 1.230, 10597.986, 342.189, 52840.458 24/03/26,15:03:49,18,10,1, 11.9,1,1, 1.230, 10597.992, 342.272, 52840.515 24/03/26,15:03:49,19,10,1, 11.9,1,1, 1.230, 10597.993, 342.257, 52840.507 24/03/26,15:03:50,00,10,1, 11.9,1,1, 1.231, 10597.990, 342.257, 52840.507 24/03/26,15:03:50,01,10,1, 11.9,1,1, 1.231, 10597.991, 342.279, 52840.509 24/03/26,15:03:50,02,10,1, 11.9,1,1, 1.231, 10597.974, 342.219, 52840.459 24/03/26,15:03:50,03,10,1, 11.9,1,1, 1.231, 10597.976, 342.207, 52840.467 24/03/26,15:03:50,04,10,1, 11.9,1,1, 1.231, 10597.999, 342.277, 52840.467 24/03/26,15:03:50,05,10,1, 11.9,1,1, 1.231, 10597.975, 342.188, 52840.520 24/03/26,15:03:50,06,10,1, 11.9,1,1, 1.231, 10597.982, 342.220, 52840.462 24/03/26,15:03:50,07,10,1, 11.9,1,1, 1.231, 10597.996, 342.245, 52840.533 24/03/26,15:03:50,08,10,1, 11.9,1,1, 1.231, 10597.999, 342.187, 52840.542 24/03/26,15:03:50,09,10,1, 11.9,1,1, 1.231, 10598.009, 342.228, 52840.507 24/03/26,15:03:50,10,10,1, 11.9,1,1, 1.231, 10598.007, 342.245, 52840.569 24/03/26,15:03:50,11,10,1, 11.9,1,1, 1.231, 10597.992, 342.182, 52840.523 24/03/26,15:03:50,12,10,1, 11.9,1,1, 1.231, 10598.005, 342.251, 52840.536 24/03/26,15:03:50,13,10,1, 11.9,1,1, 1.231, 10598.005, 342.193, 52840.519 24/03/26,15:03:50,14,10,1, 11.9,1,1, 1.231, 10597.984, 342.219, 52840.547 24/03/26,15:03:50,15,10,1, 11.9,1,1, 1.231, 10598.016, 342.227, 52840.511 24/03/26,15:03:50,16,10,1, 11.9,1,1, 1.231, 10597.992, 342.149, 52840.502 24/03/26,15:03:50,17,10,1, 11.9,1,1, 1.231, 10597.962, 342.193, 52840.514 24/03/26,15:03:50,18,10,1, 11.9,1,1, 1.231, 10598.016, 342.206, 52840.524 24/03/26,15:03:50,19,10,1, 11.9,1,1, 1.231, 10597.985, 342.159, 52840.435 24/03/26,15:03:51,00,09,1, 11.9,1,1, 1.231, 10597.981, 342.159, 52840.435 24/03/26,15:03:51,01,09,1, 11.9,1,1, 1.231, 10598.009, 342.150, 52840.463 24/03/26,15:03:51,02,09,1, 11.9,1,1, 1.231, 10597.988, 342.127, 52840.527 24/03/26,15:03:51,03,09,1, 11.9,1,1, 1.231, 10598.036, 342.187, 52840.488 24/03/26,15:03:51,04,09,1, 11.9,1,1, 1.231, 10597.993, 342.150, 52840.533 24/03/26,15:03:51,05,09,1, 11.9,1,1, 1.231, 10598.009, 342.178, 52840.558 24/03/26,15:03:51,06,09,1, 11.9,1,1, 1.231, 10598.020, 342.201, 52840.505 24/03/26,15:03:51,07,09,1, 11.9,1,1, 1.231, 10598.004, 342.117, 52840.487 24/03/26,15:03:51,08,09,1, 11.9,1,1, 1.231, 10598.000, 342.175, 52840.515 24/03/26,15:03:51,09,09,1, 11.9,1,1, 1.231, 10598.010, 342.150, 52840.448 24/03/26,15:03:51,10,09,1, 11.9,1,1, 1.231, 10598.013, 342.128, 52840.434 24/03/26,15:03:51,11,09,1, 11.9,1,1, 1.231, 10598.030, 342.193, 52840.550 24/03/26,15:03:51,12,09,1, 11.9,1,1, 1.231, 10597.985, 342.126, 52840.524 24/03/26,15:03:51,13,09,1, 11.9,1,1, 1.231, 10598.026, 342.127, 52840.430 24/03/26,15:03:51,14,09,1, 11.9,1,1, 1.231, 10598.032, 342.153, 52840.481 24/03/26,15:03:51,15,09,1, 11.9,1,1, 1.231, 10598.002, 342.083, 52840.155 24/03/26,15:03:51,16,09,1, 11.9,1,1, 1.231, 10597.992, 342.136, 52840.504 24/03/26,15:03:51,17,09,1, 11.9,1,1, 1.231, 10598.002, 342.127, 52840.543 24/03/26,15:03:51,18,09,1, 11.9,1,1, 1.231, 10598.003, 342.078, 52840.459 24/03/26,15:03:51,19,09,1, 11.9,1,1, 1.231, 10598.032, 342.176, 52840.505 24/03/26,15:03:52,00,09,1, 11.9,1,1, 1.233, 10598.031, 342.176, 52840.505 24/03/26,15:03:52,01,09,1, 11.9,1,1, 1.233, 10597.979, 342.085, 52840.457 24/03/26,15:03:52,02,09,1, 11.9,1,1, 1.233, 10598.035, 342.121, 52840.496 24/03/26,15:03:52,03,09,1, 11.9,1,1, 1.233, 10598.006, 342.086, 52840.516 24/03/26,15:03:52,04,09,1, 11.9,1,1, 1.233, 10598.017, 342.125, 52840.469 24/03/26,15:03:52,05,09,1, 11.9,1,1, 1.233, 10598.028, 342.122, 52840.452 24/03/26,15:03:52,06,09,1, 11.9,1,1, 1.233, 10597.996, 342.033, 52840.400 24/03/26,15:03:52,07,09,1, 11.9,1,1, 1.233, 10598.027, 342.154, 52840.454 24/03/26,15:03:52,08,09,1, 11.9,1,1, 1.233, 10598.020, 342.084, 52840.461 24/03/26,15:03:52,09,09,1, 11.9,1,1, 1.233, 10598.014, 342.069, 52840.435 24/03/26,15:03:52,10,09,1, 11.9,1,1, 1.233, 10598.034, 342.124, 52840.488 24/03/26,15:03:52,11,09,1, 11.9,1,1, 1.233, 10598.033, 342.066, 52840.515 24/03/26,15:03:52,12,09,1, 11.9,1,1, 1.233, 10598.016, 342.098, 52840.504 24/03/26,15:03:52,13,09,1, 11.9,1,1, 1.233, 10598.030, 342.126, 52840.526 24/03/26,15:03:52,14,09,1, 11.9,1,1, 1.233, 10598.010, 342.058, 52840.484 24/03/26,15:03:52,15,09,1, 11.9,1,1, 1.233, 10598.018, 342.097, 52840.469 24/03/26,15:03:52,16,09,1, 11.9,1,1, 1.233, 10598.046, 342.065, 52840.476 24/03/26,15:03:52,17,09,1, 11.9,1,1, 1.233, 10598.023, 342.038, 52840.467 24/03/26,15:03:52,18,09,1, 11.9,1,1, 1.233, 10598.038, 342.105, 52840.438 24/03/26,15:03:52,19,09,1, 11.9,1,1, 1.233, 10597.999, 342.023, 52840.475 24/03/26,15:03:53,00,10,1, 11.9,1,1, 1.232, 10597.998, 342.023, 52840.475 24/03/26,15:03:53,01,10,1, 11.9,1,1, 1.232, 10598.057, 342.062, 52840.448 24/03/26,15:03:53,02,10,1, 11.9,1,1, 1.232, 10598.011, 341.987, 52840.423 24/03/26,15:03:53,03,10,1, 11.9,1,1, 1.232, 10598.019, 342.045, 52840.503 24/03/26,15:03:53,04,10,1, 11.9,1,1, 1.232, 10598.021, 342.036, 52840.527 24/03/26,15:03:53,05,10,1, 11.9,1,1, 1.232, 10597.995, 341.990, 52840.504 24/03/26,15:03:53,06,10,1, 11.9,1,1, 1.232, 10598.037, 342.047, 52840.521 24/03/26,15:03:53,07,10,1, 11.9,1,1, 1.232, 10598.038, 341.999, 52840.475 24/03/26,15:03:53,08,10,1, 11.9,1,1, 1.232, 10598.004, 341.999, 52840.409 24/03/26,15:03:53,09,10,1, 11.9,1,1, 1.232, 10598.043, 342.036, 52840.485 24/03/26,15:03:53,10,10,1, 11.9,1,1, 1.232, 10598.023, 341.984, 52840.469 24/03/26,15:03:53,11,10,1, 11.9,1,1, 1.232, 10598.018, 342.015, 52840.473 24/03/26,15:03:53,12,10,1, 11.9,1,1, 1.232, 10598.028, 342.035, 52840.479 24/03/26,15:03:53,13,10,1, 11.9,1,1, 1.232, 10598.028, 341.969, 52840.441 24/03/26,15:03:53,14,10,1, 11.9,1,1, 1.232, 10598.036, 342.047, 52840.531 24/03/26,15:03:53,15,10,1, 11.9,1,1, 1.232, 10598.022, 341.996, 52840.448 24/03/26,15:03:53,16,10,1, 11.9,1,1, 1.232, 10598.030, 341.998, 52840.412 24/03/26,15:03:53,17,10,1, 11.9,1,1, 1.232, 10598.039, 342.023, 52840.453 24/03/26,15:03:53,18,10,1, 11.9,1,1, 1.232, 10598.026, 341.964, 52840.463 24/03/26,15:03:53,19,10,1, 11.9,1,1, 1.232, 10598.047, 342.001, 52840.423 24/03/26,15:03:54,00,10,1, 11.9,1,1, 1.231, 10598.040, 342.001, 52840.423 24/03/26,15:03:54,01,10,1, 11.9,1,1, 1.231, 10598.012, 341.972, 52840.409 24/03/26,15:03:54,02,10,1, 11.9,1,1, 1.231, 10598.023, 342.032, 52840.452 24/03/26,15:03:54,03,10,1, 11.9,1,1, 1.231, 10598.029, 341.964, 52840.418 24/03/26,15:03:54,04,10,1, 11.9,1,1, 1.231, 10598.032, 341.968, 52840.451 24/03/26,15:03:54,05,10,1, 11.9,1,1, 1.231, 10598.053, 342.012, 52840.418 24/03/26,15:03:54,06,10,1, 11.9,1,1, 1.231, 10598.041, 341.927, 52840.361 24/03/26,15:03:54,07,10,1, 11.9,1,1, 1.231, 10598.059, 341.990, 52840.495 24/03/26,15:03:54,08,10,1, 11.9,1,1, 1.231, 10598.054, 341.988, 52840.407 24/03/26,15:03:54,09,10,1, 11.9,1,1, 1.231, 10598.052, 341.944, 52840.412 24/03/26,15:03:54,10,10,1, 11.9,1,1, 1.231, 10598.070, 341.986, 52840.124 24/03/26,15:03:54,11,10,1, 11.9,1,1, 1.231, 10598.004, 341.953, 52840.425 24/03/26,15:03:54,12,10,1, 11.9,1,1, 1.231, 10598.003, 341.962, 52840.456 24/03/26,15:03:54,13,10,1, 11.9,1,1, 1.231, 10598.039, 341.978, 52840.464 24/03/26,15:03:54,14,10,1, 11.9,1,1, 1.231, 10598.019, 341.951, 52840.432 24/03/26,15:03:54,15,10,1, 11.9,1,1, 1.231, 10598.060, 341.966, 52840.423 24/03/26,15:03:54,16,10,1, 11.9,1,1, 1.231, 10598.038, 341.964, 52840.444 24/03/26,15:03:54,17,10,1, 11.9,1,1, 1.231, 10598.031, 341.911, 52840.362 24/03/26,15:03:54,18,10,1, 11.9,1,1, 1.231, 10598.072, 341.993, 52840.541 24/03/26,15:03:54,19,10,1, 11.9,1,1, 1.231, 10598.048, 341.929, 52840.416 24/03/26,15:03:55,00,10,1, 11.9,1,1, 1.236, 10598.048, 341.929, 52840.416 24/03/26,15:03:55,01,10,1, 11.9,1,1, 1.236, 10598.048, 341.985, 52840.467 24/03/26,15:03:55,02,10,1, 11.9,1,1, 1.236, 10598.046, 341.900, 52840.430 24/03/26,15:03:55,03,10,1, 11.9,1,1, 1.236, 10598.060, 341.928, 52840.386 24/03/26,15:03:55,04,10,1, 11.9,1,1, 1.236, 10598.034, 341.915, 52840.453 24/03/26,15:03:55,05,10,1, 11.9,1,1, 1.236, 10598.034, 341.882, 52840.382 24/03/26,15:03:55,06,10,1, 11.9,1,1, 1.236, 10598.064, 341.954, 52840.415 24/03/26,15:03:55,07,10,1, 11.9,1,1, 1.236, 10598.048, 341.886, 52840.393 24/03/26,15:03:55,08,10,1, 11.9,1,1, 1.236, 10598.037, 341.903, 52840.355 24/03/26,15:03:55,09,10,1, 11.9,1,1, 1.236, 10598.056, 341.938, 52840.395 24/03/26,15:03:55,10,10,1, 11.9,1,1, 1.236, 10598.038, 341.843, 52840.474 24/03/26,15:03:55,11,10,1, 11.9,1,1, 1.236, 10598.058, 341.924, 52840.460 24/03/26,15:03:55,12,10,1, 11.9,1,1, 1.236, 10598.024, 341.900, 52840.596 24/03/26,15:03:55,13,10,1, 11.9,1,1, 1.236, 10598.065, 341.874, 52840.532 24/03/26,15:03:55,14,10,1, 11.9,1,1, 1.236, 10598.079, 341.906, 52840.438 24/03/26,15:03:55,15,10,1, 11.9,1,1, 1.236, 10598.032, 341.858, 52840.335 24/03/26,15:03:55,16,10,1, 11.9,1,1, 1.236, 10598.065, 341.871, 52840.334 24/03/26,15:03:55,17,10,1, 11.9,1,1, 1.236, 10598.062, 341.885, 52840.437 24/03/26,15:03:55,18,10,1, 11.9,1,1, 1.236, 10598.042, 341.838, 52840.464 24/03/26,15:03:55,19,10,1, 11.9,1,1, 1.236, 10598.071, 341.894, 52840.454 24/03/26,15:03:56,00,10,1, 11.9,1,1, 1.234, 10598.065, 341.894, 52840.454 24/03/26,15:03:56,01,10,1, 11.9,1,1, 1.234, 10598.094, 341.856, 52840.586 24/03/26,15:03:56,02,10,1, 11.9,1,1, 1.234, 10598.065, 341.918, 52840.352 24/03/26,15:03:56,03,10,1, 11.9,1,1, 1.234, 10598.030, 341.840, 52840.459 24/03/26,15:03:56,04,10,1, 11.9,1,1, 1.234, 10598.038, 341.848, 52840.409 24/03/26,15:03:56,05,10,1, 11.9,1,1, 1.234, 10598.068, 341.868, 52840.423 24/03/26,15:03:56,06,10,1, 11.9,1,1, 1.234, 10598.031, 341.826, 52840.398 24/03/26,15:03:56,07,10,1, 11.9,1,1, 1.234, 10598.069, 341.866, 52840.448 24/03/26,15:03:56,08,10,1, 11.9,1,1, 1.234, 10598.061, 341.848, 52840.444 24/03/26,15:03:56,09,10,1, 11.9,1,1, 1.234, 10598.045, 341.810, 52840.401 24/03/26,15:03:56,10,10,1, 11.9,1,1, 1.234, 10598.059, 341.869, 52840.393 24/03/26,15:03:56,11,10,1, 11.9,1,1, 1.234, 10598.054, 341.828, 52840.435 24/03/26,15:03:56,12,10,1, 11.9,1,1, 1.234, 10598.061, 341.815, 52840.379 24/03/26,15:03:56,13,10,1, 11.9,1,1, 1.234, 10598.059, 341.858, 52840.467 24/03/26,15:03:56,14,10,1, 11.9,1,1, 1.234, 10598.048, 341.811, 52840.317 24/03/26,15:03:56,15,10,1, 11.9,1,1, 1.234, 10598.062, 341.863, 52840.356 24/03/26,15:03:56,16,10,1, 11.9,1,1, 1.234, 10598.071, 341.842, 52840.384 24/03/26,15:03:56,17,10,1, 11.9,1,1, 1.234, 10598.031, 341.781, 52840.351 24/03/26,15:03:56,18,10,1, 11.9,1,1, 1.234, 10598.053, 341.857, 52840.387 24/03/26,15:03:56,19,10,1, 11.9,1,1, 1.234, 10598.042, 341.808, 52840.350 24/03/26,15:03:57,00,09,1, 11.8,1,1, 1.229, 10598.040, 341.808, 52840.350 24/03/26,15:03:57,01,09,1, 11.8,1,1, 1.229, 10598.048, 341.822, 52840.350 24/03/26,15:03:57,02,09,1, 11.8,1,1, 1.229, 10598.027, 341.851, 52840.602 24/03/26,15:03:57,03,09,1, 11.8,1,1, 1.229, 10598.035, 341.827, 52840.550 24/03/26,15:03:57,04,09,1, 11.8,1,1, 1.229, 10598.042, 341.822, 52840.620 24/03/26,15:03:57,05,09,1, 11.8,1,1, 1.229, 10598.043, 341.819, 52840.604 24/03/26,15:03:57,06,09,1, 11.8,1,1, 1.229, 10598.059, 341.791, 52840.597 24/03/26,15:03:57,07,09,1, 11.8,1,1, 1.229, 10598.028, 341.821, 52840.582 24/03/26,15:03:57,08,09,1, 11.8,1,1, 1.229, 10598.038, 341.823, 52840.659 24/03/26,15:03:57,09,09,1, 11.8,1,1, 1.229, 10598.010, 341.779, 52840.619 24/03/26,15:03:57,10,09,1, 11.8,1,1, 1.229, 10598.033, 341.806, 52840.660 24/03/26,15:03:57,11,09,1, 11.8,1,1, 1.229, 10598.014, 341.813, 52840.630 24/03/26,15:03:57,12,09,1, 11.8,1,1, 1.229, 10598.034, 341.787, 52840.614 24/03/26,15:03:57,13,09,1, 11.8,1,1, 1.229, 10598.061, 341.797, 52840.565 24/03/26,15:03:57,14,09,1, 11.8,1,1, 1.229, 10598.031, 341.806, 52840.604 24/03/26,15:03:57,15,09,1, 11.8,1,1, 1.229, 10598.024, 341.797, 52840.615 24/03/26,15:03:57,16,09,1, 11.8,1,1, 1.229, 10598.061, 341.793, 52840.583 24/03/26,15:03:57,17,09,1, 11.8,1,1, 1.229, 10598.019, 341.779, 52840.654 24/03/26,15:03:57,18,09,1, 11.8,1,1, 1.229, 10598.042, 341.766, 52840.603 24/03/26,15:03:57,19,09,1, 11.8,1,1, 1.229, 10598.016, 341.768, 52840.597 24/03/26,15:03:58,00,10,1, 11.9,1,1, 1.234, 10598.015, 341.768, 52840.597 24/03/26,15:03:58,01,10,1, 11.9,1,1, 1.234, 10598.028, 341.792, 52840.590 24/03/26,15:03:58,02,10,1, 11.9,1,1, 1.234, 10598.002, 341.799, 52840.605 24/03/26,15:03:58,03,10,1, 11.9,1,1, 1.234, 10598.007, 341.786, 52840.653 24/03/26,15:03:58,04,10,1, 11.9,1,1, 1.234, 10598.015, 341.777, 52840.602 24/03/26,15:03:58,05,10,1, 11.9,1,1, 1.234, 10598.037, 341.777, 52840.574 24/03/26,15:03:58,06,10,1, 11.9,1,1, 1.234, 10597.999, 341.764, 52840.564 24/03/26,15:03:58,07,10,1, 11.9,1,1, 1.234, 10598.009, 341.761, 52840.550 24/03/26,15:03:58,08,10,1, 11.9,1,1, 1.234, 10598.023, 341.736, 52840.524 24/03/26,15:03:58,09,10,1, 11.9,1,1, 1.234, 10597.995, 341.751, 52840.559 24/03/26,15:03:58,10,10,1, 11.9,1,1, 1.234, 10598.009, 341.779, 52840.553 24/03/26,15:03:58,11,10,1, 11.9,1,1, 1.234, 10598.027, 341.756, 52840.574 24/03/26,15:03:58,12,10,1, 11.9,1,1, 1.234, 10598.020, 341.739, 52840.547 24/03/26,15:03:58,13,10,1, 11.9,1,1, 1.234, 10597.995, 341.753, 52840.613 24/03/26,15:03:58,14,10,1, 11.9,1,1, 1.234, 10597.999, 341.755, 52840.616 24/03/26,15:03:58,15,10,1, 11.9,1,1, 1.234, 10597.982, 341.711, 52840.584 24/03/26,15:03:58,16,10,1, 11.9,1,1, 1.234, 10598.000, 341.735, 52840.596 24/03/26,15:03:58,17,10,1, 11.9,1,1, 1.234, 10597.984, 341.734, 52840.592 24/03/26,15:03:58,18,10,1, 11.9,1,1, 1.234, 10598.007, 341.741, 52840.528 24/03/26,15:03:58,19,10,1, 11.9,1,1, 1.234, 10598.009, 341.719, 52840.533 24/03/26,15:03:59,00,11,1, 11.9,1,1, 1.231, 10598.006, 341.719, 52840.533 24/03/26,15:03:59,01,11,1, 11.9,1,1, 1.231, 10598.013, 341.737, 52840.618 24/03/26,15:03:59,02,11,1, 11.9,1,1, 1.231, 10597.982, 341.722, 52840.606 24/03/26,15:03:59,03,11,1, 11.9,1,1, 1.231, 10597.996, 341.721, 52840.573 24/03/26,15:03:59,04,11,1, 11.9,1,1, 1.231, 10597.996, 341.728, 52840.501 24/03/26,15:03:59,05,11,1, 11.9,1,1, 1.231, 10597.978, 341.703, 52840.527 24/03/26,15:03:59,06,11,1, 11.9,1,1, 1.231, 10597.998, 341.720, 52840.527 24/03/26,15:03:59,07,11,1, 11.9,1,1, 1.231, 10597.984, 341.732, 52840.634 24/03/26,15:03:59,08,11,1, 11.9,1,1, 1.231, 10597.969, 341.691, 52840.570 24/03/26,15:03:59,09,11,1, 11.9,1,1, 1.231, 10597.976, 341.692, 52840.547 24/03/26,15:03:59,10,11,1, 11.9,1,1, 1.231, 10597.983, 341.690, 52840.537 24/03/26,15:03:59,11,11,1, 11.9,1,1, 1.231, 10597.954, 341.665, 52840.561 24/03/26,15:03:59,12,11,1, 11.9,1,1, 1.231, 10597.964, 341.692, 52840.558 24/03/26,15:03:59,13,11,1, 11.9,1,1, 1.231, 10597.998, 341.682, 52840.527 24/03/26,15:03:59,14,11,1, 11.9,1,1, 1.231, 10597.948, 341.683, 52840.532 24/03/26,15:03:59,15,11,1, 11.9,1,1, 1.231, 10597.982, 341.666, 52840.557 24/03/26,15:03:59,16,11,1, 11.9,1,1, 1.231, 10597.985, 341.664, 52840.540 24/03/26,15:03:59,17,11,1, 11.9,1,1, 1.231, 10597.969, 341.655, 52840.524 24/03/26,15:03:59,18,11,1, 11.9,1,1, 1.231, 10597.950, 341.678, 52840.612 24/03/26,15:03:59,19,11,1, 11.9,1,1, 1.231, 10597.930, 341.678, 52840.571 24/03/26,15:04:00,00,11,1, 11.9,1,1, 1.235, 10597.923, 341.678, 52840.571 24/03/26,15:04:00,01,11,1, 11.9,1,1, 1.235, 10597.957, 341.664, 52840.600 24/03/26,15:04:00,02,11,1, 11.9,1,1, 1.235, 10597.947, 341.592, 52840.279 24/03/26,15:04:00,03,11,1, 11.9,1,1, 1.235, 10597.969, 341.652, 52840.339 24/03/26,15:04:00,04,11,1, 11.9,1,1, 1.235, 10597.960, 341.584, 52840.308 24/03/26,15:04:00,05,11,1, 11.9,1,1, 1.235, 10597.986, 341.647, 52840.413 24/03/26,15:04:00,06,11,1, 11.9,1,1, 1.235, 10597.969, 341.618, 52840.331 24/03/26,15:04:00,07,11,1, 11.9,1,1, 1.235, 10597.982, 341.592, 52840.284 24/03/26,15:04:00,08,11,1, 11.9,1,1, 1.235, 10597.991, 341.670, 52840.376 24/03/26,15:04:00,09,11,1, 11.9,1,1, 1.235, 10597.966, 341.600, 52840.289 24/03/26,15:04:00,10,11,1, 11.9,1,1, 1.235, 10597.983, 341.624, 52840.331 24/03/26,15:04:00,11,11,1, 11.9,1,1, 1.235, 10597.985, 341.645, 52840.386 24/03/26,15:04:00,12,11,1, 11.9,1,1, 1.235, 10597.951, 341.577, 52840.361 24/03/26,15:04:00,13,11,1, 11.9,1,1, 1.235, 10597.979, 341.638, 52840.368 24/03/26,15:04:00,14,11,1, 11.9,1,1, 1.235, 10597.969, 341.611, 52840.406 24/03/26,15:04:00,15,11,1, 11.9,1,1, 1.235, 10597.953, 341.577, 52840.366 24/03/26,15:04:00,16,11,1, 11.9,1,1, 1.235, 10597.975, 341.632, 52840.341 24/03/26,15:04:00,17,11,1, 11.9,1,1, 1.235, 10597.955, 341.585, 52840.308 24/03/26,15:04:00,18,11,1, 11.9,1,1, 1.235, 10597.972, 341.612, 52840.347 24/03/26,15:04:00,19,11,1, 11.9,1,1, 1.235, 10597.957, 341.599, 52840.345 24/03/26,15:04:01,00,09,1, 11.9,1,1, 1.229, 10597.956, 341.599, 52840.345 24/03/26,15:04:01,01,09,1, 11.9,1,1, 1.229, 10597.939, 341.625, 52840.419 24/03/26,15:04:01,02,09,1, 11.9,1,1, 1.229, 10597.918, 341.582, 52840.344 24/03/26,15:04:01,03,09,1, 11.9,1,1, 1.229, 10597.946, 341.618, 52840.357 24/03/26,15:04:01,04,09,1, 11.9,1,1, 1.229, 10597.954, 341.622, 52840.300 24/03/26,15:04:01,05,09,1, 11.9,1,1, 1.229, 10597.916, 341.533, 52840.261 24/03/26,15:04:01,06,09,1, 11.9,1,1, 1.229, 10597.954, 341.601, 52840.321 24/03/26,15:04:01,07,09,1, 11.9,1,1, 1.229, 10597.960, 341.597, 52840.330 24/03/26,15:04:01,08,09,1, 11.9,1,1, 1.229, 10597.932, 341.580, 52840.516 24/03/26,15:04:01,09,09,1, 11.9,1,1, 1.229, 10597.975, 341.605, 52840.308 24/03/26,15:04:01,10,09,1, 11.9,1,1, 1.229, 10597.944, 341.526, 52840.127 24/03/26,15:04:01,11,09,1, 11.9,1,1, 1.229, 10597.969, 341.580, 52840.310 24/03/26,15:04:01,12,09,1, 11.9,1,1, 1.229, 10597.936, 341.600, 52840.241 24/03/26,15:04:01,13,09,1, 11.9,1,1, 1.229, 10597.924, 341.536, 52840.319 24/03/26,15:04:01,14,09,1, 11.9,1,1, 1.229, 10597.956, 341.604, 52840.300 24/03/26,15:04:01,15,09,1, 11.9,1,1, 1.229, 10597.966, 341.560, 52840.286 24/03/26,15:04:01,16,09,1, 11.9,1,1, 1.229, 10597.940, 341.560, 52840.272 24/03/26,15:04:01,17,09,1, 11.9,1,1, 1.229, 10597.953, 341.582, 52840.355 24/03/26,15:04:01,18,09,1, 11.9,1,1, 1.229, 10597.939, 341.511, 52840.299 24/03/26,15:04:01,19,09,1, 11.9,1,1, 1.229, 10597.965, 341.574, 52840.392 24/03/26,15:04:02,00,09,1, 11.9,1,1, 1.231, 10597.965, 341.574, 52840.392 24/03/26,15:04:02,01,09,1, 11.9,1,1, 1.231, 10597.934, 341.519, 52840.295 24/03/26,15:04:02,02,09,1, 11.9,1,1, 1.231, 10597.912, 341.579, 52840.376 24/03/26,15:04:02,03,09,1, 11.9,1,1, 1.231, 10597.915, 341.518, 52840.226 24/03/26,15:04:02,04,09,1, 11.9,1,1, 1.231, 10597.939, 341.573, 52840.297 24/03/26,15:04:02,05,09,1, 11.9,1,1, 1.231, 10597.902, 341.580, 52840.386 24/03/26,15:04:02,06,09,1, 11.9,1,1, 1.231, 10597.912, 341.481, 52840.237 24/03/26,15:04:02,07,09,1, 11.9,1,1, 1.231, 10597.937, 341.568, 52840.338 24/03/26,15:04:02,08,09,1, 11.9,1,1, 1.231, 10597.909, 341.530, 52840.259 24/03/26,15:04:02,09,09,1, 11.9,1,1, 1.231, 10597.934, 341.554, 52840.307 24/03/26,15:04:02,10,09,1, 11.9,1,1, 1.231, 10597.920, 341.583, 52840.386 24/03/26,15:04:02,11,09,1, 11.9,1,1, 1.231, 10597.898, 341.509, 52840.323 24/03/26,15:04:02,12,09,1, 11.9,1,1, 1.231, 10597.941, 341.582, 52840.382 24/03/26,15:04:02,13,09,1, 11.9,1,1, 1.231, 10597.921, 341.521, 52840.290 24/03/26,15:04:02,14,09,1, 11.9,1,1, 1.231, 10597.927, 341.512, 52840.313 24/03/26,15:04:02,15,09,1, 11.9,1,1, 1.231, 10597.919, 341.577, 52840.373 24/03/26,15:04:02,16,09,1, 11.9,1,1, 1.231, 10597.913, 341.492, 52840.275 24/03/26,15:04:02,17,09,1, 11.9,1,1, 1.231, 10597.906, 341.569, 52840.353 24/03/26,15:04:02,18,09,1, 11.9,1,1, 1.231, 10597.938, 341.542, 52840.296 24/03/26,15:04:02,19,09,1, 11.9,1,1, 1.231, 10597.889, 341.486, 52840.284 24/03/26,15:04:03,00,08,1, 11.8,1,1, 1.234, 10597.889, 341.486, 52840.284 24/03/26,15:04:03,01,08,1, 11.8,1,1, 1.234, 10597.902, 341.476, 52840.268 24/03/26,15:04:03,02,08,1, 11.8,1,1, 1.234, 10597.871, 341.520, 52840.284 24/03/26,15:04:03,03,08,1, 11.8,1,1, 1.234, 10597.907, 341.535, 52840.332 24/03/26,15:04:03,04,08,1, 11.8,1,1, 1.234, 10597.916, 341.467, 52840.272 24/03/26,15:04:03,05,08,1, 11.8,1,1, 1.234, 10597.888, 341.534, 52840.355 24/03/26,15:04:03,06,08,1, 11.8,1,1, 1.234, 10597.898, 341.516, 52840.283 24/03/26,15:04:03,07,08,1, 11.8,1,1, 1.234, 10597.891, 341.512, 52840.288 24/03/26,15:04:03,08,08,1, 11.8,1,1, 1.234, 10597.923, 341.551, 52840.337 24/03/26,15:04:03,09,08,1, 11.8,1,1, 1.234, 10597.917, 341.478, 52840.371 24/03/26,15:04:03,10,08,1, 11.8,1,1, 1.234, 10597.902, 341.523, 52840.260 24/03/26,15:04:03,11,08,1, 11.8,1,1, 1.234, 10597.900, 341.512, 52840.311 24/03/26,15:04:03,12,08,1, 11.8,1,1, 1.234, 10597.891, 341.522, 52840.485 24/03/26,15:04:03,13,08,1, 11.8,1,1, 1.234, 10597.947, 341.537, 52840.281 24/03/26,15:04:03,14,08,1, 11.8,1,1, 1.234, 10597.888, 341.450, 52840.213 24/03/26,15:04:03,15,08,1, 11.8,1,1, 1.234, 10597.877, 341.504, 52840.308 24/03/26,15:04:03,16,08,1, 11.8,1,1, 1.234, 10597.899, 341.523, 52840.324 24/03/26,15:04:03,17,08,1, 11.8,1,1, 1.234, 10597.862, 341.444, 52840.214 24/03/26,15:04:03,18,08,1, 11.8,1,1, 1.234, 10597.910, 341.523, 52840.377 24/03/26,15:04:03,19,08,1, 11.8,1,1, 1.234, 10597.893, 341.479, 52840.309 24/03/26,15:04:04,00,09,1, 11.9,1,1, 1.232, 10597.889, 341.479, 52840.309 24/03/26,15:04:04,01,09,1, 11.9,1,1, 1.232, 10597.898, 341.517, 52840.297 24/03/26,15:04:04,02,09,1, 11.9,1,1, 1.232, 10597.887, 341.430, 52840.313 24/03/26,15:04:04,03,09,1, 11.9,1,1, 1.232, 10597.895, 341.471, 52840.346 24/03/26,15:04:04,04,09,1, 11.9,1,1, 1.232, 10597.869, 341.460, 52840.329 24/03/26,15:04:04,05,09,1, 11.9,1,1, 1.232, 10597.850, 341.423, 52840.225 24/03/26,15:04:04,06,09,1, 11.9,1,1, 1.232, 10597.903, 341.493, 52840.331 24/03/26,15:04:04,07,09,1, 11.9,1,1, 1.232, 10597.866, 341.414, 52840.254 24/03/26,15:04:04,08,09,1, 11.9,1,1, 1.232, 10597.874, 341.456, 52840.278 24/03/26,15:04:04,09,09,1, 11.9,1,1, 1.232, 10597.899, 341.461, 52840.256 24/03/26,15:04:04,10,09,1, 11.9,1,1, 1.232, 10597.857, 341.420, 52840.256 24/03/26,15:04:04,11,09,1, 11.9,1,1, 1.232, 10597.897, 341.498, 52840.397 24/03/26,15:04:04,12,09,1, 11.9,1,1, 1.232, 10597.874, 341.423, 52840.253 24/03/26,15:04:04,13,09,1, 11.9,1,1, 1.232, 10597.853, 341.440, 52840.315 24/03/26,15:04:04,14,09,1, 11.9,1,1, 1.232, 10597.853, 341.446, 52840.336 24/03/26,15:04:04,15,09,1, 11.9,1,1, 1.232, 10597.854, 341.414, 52840.230 24/03/26,15:04:04,16,09,1, 11.9,1,1, 1.232, 10597.858, 341.479, 52840.345 24/03/26,15:04:04,17,09,1, 11.9,1,1, 1.232, 10597.872, 341.462, 52840.310 24/03/26,15:04:04,18,09,1, 11.9,1,1, 1.232, 10597.840, 341.409, 52840.241 24/03/26,15:04:04,19,09,1, 11.9,1,1, 1.232, 10597.850, 341.470, 52840.293 24/03/26,15:04:05,00,10,1, 11.9,1,1, 1.230, 10597.848, 341.470, 52840.293 24/03/26,15:04:05,01,10,1, 11.9,1,1, 1.230, 10597.861, 341.468, 52840.282 24/03/26,15:04:05,02,10,1, 11.9,1,1, 1.230, 10597.831, 341.439, 52840.285 24/03/26,15:04:05,03,10,1, 11.9,1,1, 1.230, 10597.821, 341.403, 52840.237 24/03/26,15:04:05,04,10,1, 11.9,1,1, 1.230, 10597.822, 341.472, 52840.326 24/03/26,15:04:05,05,10,1, 11.9,1,1, 1.230, 10597.802, 341.390, 52840.272 24/03/26,15:04:05,06,10,1, 11.9,1,1, 1.230, 10597.812, 341.432, 52840.264 24/03/26,15:04:05,07,10,1, 11.9,1,1, 1.230, 10597.845, 341.454, 52840.265 24/03/26,15:04:05,08,10,1, 11.9,1,1, 1.230, 10597.819, 341.395, 52840.189 24/03/26,15:04:05,09,10,1, 11.9,1,1, 1.230, 10597.824, 341.458, 52840.292 24/03/26,15:04:05,10,10,1, 11.9,1,1, 1.230, 10597.802, 341.381, 52840.218 24/03/26,15:04:05,11,10,1, 11.9,1,1, 1.230, 10597.811, 341.373, 52840.215 24/03/26,15:04:05,12,10,1, 11.9,1,1, 1.230, 10597.806, 341.414, 52840.302 24/03/26,15:04:05,13,10,1, 11.9,1,1, 1.230, 10597.781, 341.371, 52840.151 24/03/26,15:04:05,14,10,1, 11.9,1,1, 1.230, 10597.808, 341.396, 52840.167 24/03/26,15:04:05,15,10,1, 11.9,1,1, 1.230, 10597.812, 341.380, 52840.242 24/03/26,15:04:05,16,10,1, 11.9,1,1, 1.230, 10597.813, 341.344, 52840.198 24/03/26,15:04:05,17,10,1, 11.9,1,1, 1.230, 10597.813, 341.396, 52840.275 24/03/26,15:04:05,18,10,1, 11.9,1,1, 1.230, 10597.815, 341.333, 52840.203 24/03/26,15:04:05,19,10,1, 11.9,1,1, 1.230, 10597.814, 341.394, 52840.269 24/03/26,15:04:06,00,09,1, 11.9,1,1, 1.232, 10597.806, 341.394, 52840.269 24/03/26,15:04:06,01,09,1, 11.9,1,1, 1.232, 10597.802, 341.340, 52840.253 24/03/26,15:04:06,02,09,1, 11.9,1,1, 1.232, 10597.814, 341.386, 52840.298 24/03/26,15:04:06,03,09,1, 11.9,1,1, 1.232, 10597.804, 341.348, 52840.270 24/03/26,15:04:06,04,09,1, 11.9,1,1, 1.232, 10597.814, 341.341, 52840.251 24/03/26,15:04:06,05,09,1, 11.9,1,1, 1.232, 10597.803, 341.376, 52840.301 24/03/26,15:04:06,06,09,1, 11.9,1,1, 1.232, 10597.778, 341.310, 52840.155 24/03/26,15:04:06,07,09,1, 11.9,1,1, 1.232, 10597.846, 341.377, 52840.213 24/03/26,15:04:06,08,09,1, 11.9,1,1, 1.232, 10597.810, 341.319, 52840.241 24/03/26,15:04:06,09,09,1, 11.9,1,1, 1.232, 10597.818, 341.309, 52840.223 24/03/26,15:04:06,10,09,1, 11.9,1,1, 1.232, 10597.834, 341.359, 52840.287 24/03/26,15:04:06,11,09,1, 11.9,1,1, 1.232, 10597.808, 341.298, 52840.230 24/03/26,15:04:06,12,09,1, 11.9,1,1, 1.232, 10597.815, 341.341, 52840.234 24/03/26,15:04:06,13,09,1, 11.9,1,1, 1.232, 10597.785, 341.309, 52840.152 24/03/26,15:04:06,14,09,1, 11.9,1,1, 1.232, 10597.819, 341.289, 52840.288 24/03/26,15:04:06,15,09,1, 11.9,1,1, 1.232, 10597.814, 341.305, 52840.280 24/03/26,15:04:06,16,09,1, 11.9,1,1, 1.232, 10597.781, 341.256, 52840.270 24/03/26,15:04:06,17,09,1, 11.9,1,1, 1.232, 10597.791, 341.313, 52840.269 24/03/26,15:04:06,18,09,1, 11.9,1,1, 1.232, 10597.816, 341.258, 52840.222 24/03/26,15:04:06,19,09,1, 11.9,1,1, 1.232, 10597.784, 341.258, 52840.142 24/03/26,15:04:07,00,09,1, 12.0,1,1, 1.231, 10597.781, 341.258, 52840.142 24/03/26,15:04:07,01,09,1, 12.0,1,1, 1.231, 10597.766, 341.228, 52840.208 24/03/26,15:04:07,02,09,1, 12.0,1,1, 1.231, 10597.790, 341.271, 52840.237 24/03/26,15:04:07,03,09,1, 12.0,1,1, 1.231, 10597.809, 341.279, 52840.177 24/03/26,15:04:07,04,09,1, 12.0,1,1, 1.231, 10597.795, 341.225, 52840.190 24/03/26,15:04:07,05,09,1, 12.0,1,1, 1.231, 10597.784, 341.303, 52840.269 24/03/26,15:04:07,06,09,1, 12.0,1,1, 1.231, 10597.789, 341.251, 52840.215 24/03/26,15:04:07,07,09,1, 12.0,1,1, 1.231, 10597.780, 341.228, 52840.111 24/03/26,15:04:07,08,09,1, 12.0,1,1, 1.231, 10597.788, 341.288, 52840.243 24/03/26,15:04:07,09,09,1, 12.0,1,1, 1.231, 10597.773, 341.206, 52840.145 24/03/26,15:04:07,10,09,1, 12.0,1,1, 1.231, 10597.812, 341.265, 52840.245 24/03/26,15:04:07,11,09,1, 12.0,1,1, 1.231, 10597.772, 341.199, 52840.161 24/03/26,15:04:07,12,09,1, 12.0,1,1, 1.231, 10597.774, 341.229, 52840.151 24/03/26,15:04:07,13,09,1, 12.0,1,1, 1.231, 10597.806, 341.262, 52840.224 24/03/26,15:04:07,14,09,1, 12.0,1,1, 1.231, 10597.777, 341.182, 52840.166 24/03/26,15:04:07,15,09,1, 12.0,1,1, 1.231, 10597.804, 341.268, 52840.216 24/03/26,15:04:07,16,09,1, 12.0,1,1, 1.231, 10597.800, 341.170, 52840.184 24/03/26,15:04:07,17,09,1, 12.0,1,1, 1.231, 10597.790, 341.182, 52840.179 24/03/26,15:04:07,18,09,1, 12.0,1,1, 1.231, 10597.801, 341.234, 52840.262 24/03/26,15:04:07,19,09,1, 12.0,1,1, 1.231, 10597.783, 341.137, 52840.106 24/03/26,15:04:08,00,09,1, 11.9,1,1, 1.235, 10597.781, 341.137, 52840.106 24/03/26,15:04:08,01,09,1, 11.9,1,1, 1.235, 10597.778, 341.167, 52840.188 24/03/26,15:04:08,02,09,1, 11.9,1,1, 1.235, 10597.793, 341.141, 52840.239 24/03/26,15:04:08,03,09,1, 11.9,1,1, 1.235, 10597.815, 341.204, 52840.144 24/03/26,15:04:08,04,09,1, 11.9,1,1, 1.235, 10597.785, 341.127, 52840.162 24/03/26,15:04:08,05,09,1, 11.9,1,1, 1.235, 10597.803, 341.153, 52840.169 24/03/26,15:04:08,06,09,1, 11.9,1,1, 1.235, 10597.747, 341.156, 52840.287 24/03/26,15:04:08,07,09,1, 11.9,1,1, 1.235, 10597.832, 341.104, 52840.065 24/03/26,15:04:08,08,09,1, 11.9,1,1, 1.235, 10597.765, 341.169, 52840.236 24/03/26,15:04:08,09,09,1, 11.9,1,1, 1.235, 10597.733, 341.070, 52840.130 24/03/26,15:04:08,10,09,1, 11.9,1,1, 1.235, 10597.769, 341.140, 52840.127 24/03/26,15:04:08,11,09,1, 11.9,1,1, 1.235, 10597.790, 341.112, 52840.216 24/03/26,15:04:08,12,09,1, 11.9,1,1, 1.235, 10597.765, 341.095, 52840.097 24/03/26,15:04:08,13,09,1, 11.9,1,1, 1.235, 10597.805, 341.149, 52840.223 24/03/26,15:04:08,14,09,1, 11.9,1,1, 1.235, 10597.765, 341.034, 52840.090 24/03/26,15:04:08,15,09,1, 11.9,1,1, 1.235, 10597.789, 341.112, 52840.168 24/03/26,15:04:08,16,09,1, 11.9,1,1, 1.235, 10597.810, 341.103, 52840.222 24/03/26,15:04:08,17,09,1, 11.9,1,1, 1.235, 10597.762, 341.033, 52840.100 24/03/26,15:04:08,18,09,1, 11.9,1,1, 1.235, 10597.801, 341.096, 52840.163 24/03/26,15:04:08,19,09,1, 11.9,1,1, 1.235, 10597.765, 341.020, 52840.134 24/03/26,15:04:09,00,09,1, 11.9,1,1, 1.234, 10597.764, 341.020, 52840.134 24/03/26,15:04:09,01,09,1, 11.9,1,1, 1.234, 10597.784, 341.060, 52840.172 24/03/26,15:04:09,02,09,1, 11.9,1,1, 1.234, 10597.782, 341.004, 52840.109 24/03/26,15:04:09,03,09,1, 11.9,1,1, 1.234, 10597.790, 341.089, 52840.145 24/03/26,15:04:09,04,09,1, 11.9,1,1, 1.234, 10597.784, 341.031, 52840.194 24/03/26,15:04:09,05,09,1, 11.9,1,1, 1.234, 10597.767, 341.018, 52840.177 24/03/26,15:04:09,06,09,1, 11.9,1,1, 1.234, 10597.779, 341.047, 52840.141 24/03/26,15:04:09,07,09,1, 11.9,1,1, 1.234, 10597.772, 340.978, 52840.166 24/03/26,15:04:09,08,09,1, 11.9,1,1, 1.234, 10597.792, 341.017, 52840.168 24/03/26,15:04:09,09,09,1, 11.9,1,1, 1.234, 10597.769, 340.990, 52840.092 24/03/26,15:04:09,10,09,1, 11.9,1,1, 1.234, 10597.758, 340.965, 52840.137 24/03/26,15:04:09,11,09,1, 11.9,1,1, 1.234, 10597.768, 341.017, 52840.170 24/03/26,15:04:09,12,09,1, 11.9,1,1, 1.234, 10597.765, 340.904, 52840.141 24/03/26,15:04:09,13,09,1, 11.9,1,1, 1.234, 10597.776, 341.013, 52840.201 24/03/26,15:04:09,14,09,1, 11.9,1,1, 1.234, 10597.783, 340.961, 52840.182 24/03/26,15:04:09,15,09,1, 11.9,1,1, 1.234, 10597.764, 340.944, 52840.115 24/03/26,15:04:09,16,09,1, 11.9,1,1, 1.234, 10597.788, 341.001, 52840.157 24/03/26,15:04:09,17,09,1, 11.9,1,1, 1.234, 10597.759, 340.903, 52840.104 24/03/26,15:04:09,18,09,1, 11.9,1,1, 1.234, 10597.765, 340.971, 52840.176 24/03/26,15:04:09,19,09,1, 11.9,1,1, 1.234, 10597.781, 340.964, 52840.219 24/03/26,15:04:10,00,09,1, 11.9,1,1, 1.231, 10597.781, 340.964, 52840.219 24/03/26,15:04:10,01,09,1, 11.9,1,1, 1.231, 10597.774, 340.936, 52840.154 24/03/26,15:04:10,02,09,1, 11.9,1,1, 1.231, 10597.753, 340.865, 52840.043 24/03/26,15:04:10,03,09,1, 11.9,1,1, 1.231, 10597.760, 340.938, 52840.197 24/03/26,15:04:10,04,09,1, 11.9,1,1, 1.231, 10597.782, 340.918, 52840.095 24/03/26,15:04:10,05,09,1, 11.9,1,1, 1.231, 10597.777, 340.880, 52840.103 24/03/26,15:04:10,06,09,1, 11.9,1,1, 1.231, 10597.775, 340.939, 52840.188 24/03/26,15:04:10,07,09,1, 11.9,1,1, 1.231, 10597.748, 340.870, 52840.154 24/03/26,15:04:10,08,09,1, 11.9,1,1, 1.231, 10597.745, 340.893, 52840.133 24/03/26,15:04:10,09,09,1, 11.9,1,1, 1.231, 10597.746, 340.915, 52840.153 24/03/26,15:04:10,10,09,1, 11.9,1,1, 1.231, 10597.741, 340.813, 52840.062 24/03/26,15:04:10,11,09,1, 11.9,1,1, 1.231, 10597.742, 340.891, 52840.095 24/03/26,15:04:10,12,09,1, 11.9,1,1, 1.231, 10597.756, 340.852, 52840.093 24/03/26,15:04:10,13,09,1, 11.9,1,1, 1.231, 10597.720, 340.859, 52840.081 24/03/26,15:04:10,14,09,1, 11.9,1,1, 1.231, 10597.754, 340.857, 52840.060 24/03/26,15:04:10,15,09,1, 11.9,1,1, 1.231, 10597.756, 340.777, 52840.059 24/03/26,15:04:10,16,09,1, 11.9,1,1, 1.231, 10597.755, 340.877, 52840.137 24/03/26,15:04:10,17,09,1, 11.9,1,1, 1.231, 10597.741, 340.794, 52840.041 24/03/26,15:04:10,18,09,1, 11.9,1,1, 1.231, 10597.760, 340.790, 52840.008 24/03/26,15:04:10,19,09,1, 11.9,1,1, 1.231, 10597.769, 340.829, 52840.104 24/03/26,15:04:11,00,10,1, 11.9,1,1, 1.231, 10597.764, 340.829, 52840.104 24/03/26,15:04:11,01,10,1, 11.9,1,1, 1.231, 10597.749, 340.817, 52840.038 24/03/26,15:04:11,02,10,1, 11.9,1,1, 1.231, 10597.761, 340.751, 52840.024 24/03/26,15:04:11,03,10,1, 11.9,1,1, 1.231, 10597.761, 340.744, 52840.098 24/03/26,15:04:11,04,10,1, 11.9,1,1, 1.231, 10597.752, 340.787, 52840.107 24/03/26,15:04:11,05,10,1, 11.9,1,1, 1.231, 10597.764, 340.696, 52840.032 24/03/26,15:04:11,06,10,1, 11.9,1,1, 1.231, 10597.764, 340.774, 52840.092 24/03/26,15:04:11,07,10,1, 11.9,1,1, 1.231, 10597.774, 340.732, 52840.044 24/03/26,15:04:11,08,10,1, 11.9,1,1, 1.231, 10597.734, 340.701, 52840.053 24/03/26,15:04:11,09,10,1, 11.9,1,1, 1.231, 10597.767, 340.766, 52840.117 24/03/26,15:04:11,10,10,1, 11.9,1,1, 1.231, 10597.740, 340.708, 52840.076 24/03/26,15:04:11,11,10,1, 11.9,1,1, 1.231, 10597.772, 340.732, 52840.073 24/03/26,15:04:11,12,10,1, 11.9,1,1, 1.231, 10597.770, 340.686, 52840.089 24/03/26,15:04:11,13,10,1, 11.9,1,1, 1.231, 10597.745, 340.667, 52840.017 24/03/26,15:04:11,14,10,1, 11.9,1,1, 1.231, 10597.758, 340.721, 52840.136 24/03/26,15:04:11,15,10,1, 11.9,1,1, 1.231, 10597.735, 340.630, 52840.008 24/03/26,15:04:11,16,10,1, 11.9,1,1, 1.231, 10597.745, 340.692, 52840.039 24/03/26,15:04:11,17,10,1, 11.9,1,1, 1.231, 10597.742, 340.649, 52840.052 24/03/26,15:04:11,18,10,1, 11.9,1,1, 1.231, 10597.727, 340.648, 52840.015 24/03/26,15:04:11,19,10,1, 11.9,1,1, 1.231, 10597.760, 340.688, 52840.100 24/03/26,15:04:12,00,10,1, 12.0,1,1, 1.234, 10597.756, 340.688, 52840.100 24/03/26,15:04:12,01,10,1, 12.0,1,1, 1.234, 10597.745, 340.647, 52840.072 24/03/26,15:04:12,02,10,1, 12.0,1,1, 1.234, 10597.739, 340.642, 52840.164 24/03/26,15:04:12,03,10,1, 12.0,1,1, 1.234, 10597.729, 340.592, 52840.127 24/03/26,15:04:12,04,10,1, 12.0,1,1, 1.234, 10597.757, 340.640, 52840.064 24/03/26,15:04:12,05,10,1, 12.0,1,1, 1.234, 10597.730, 340.581, 52840.121 24/03/26,15:04:12,06,10,1, 12.0,1,1, 1.234, 10597.754, 340.609, 52840.018 24/03/26,15:04:12,07,10,1, 12.0,1,1, 1.234, 10597.756, 340.585, 52840.079 24/03/26,15:04:12,08,10,1, 12.0,1,1, 1.234, 10597.728, 340.569, 52840.043 24/03/26,15:04:12,09,10,1, 12.0,1,1, 1.234, 10597.746, 340.604, 52840.073 24/03/26,15:04:12,10,10,1, 12.0,1,1, 1.234, 10597.739, 340.538, 52840.009 24/03/26,15:04:12,11,10,1, 12.0,1,1, 1.234, 10597.732, 340.584, 52840.030 24/03/26,15:04:12,12,10,1, 12.0,1,1, 1.234, 10597.749, 340.577, 52840.089 24/03/26,15:04:12,13,10,1, 12.0,1,1, 1.234, 10597.737, 340.526, 52840.092 24/03/26,15:04:12,14,10,1, 12.0,1,1, 1.234, 10597.745, 340.583, 52840.057 24/03/26,15:04:12,15,10,1, 12.0,1,1, 1.234, 10597.733, 340.494, 52840.080 24/03/26,15:04:12,16,10,1, 12.0,1,1, 1.234, 10597.726, 340.543, 52840.104 24/03/26,15:04:12,17,10,1, 12.0,1,1, 1.234, 10597.741, 340.498, 52840.068 24/03/26,15:04:12,18,10,1, 12.0,1,1, 1.234, 10597.739, 340.465, 52840.019 24/03/26,15:04:12,19,10,1, 12.0,1,1, 1.234, 10597.743, 340.495, 52840.024 24/03/26,15:04:13,00,10,1, 11.9,1,1, 1.232, 10597.739, 340.495, 52840.024 24/03/26,15:04:13,01,10,1, 11.9,1,1, 1.232, 10597.745, 340.476, 52839.976 24/03/26,15:04:13,02,10,1, 11.9,1,1, 1.232, 10597.709, 340.479, 52840.038 24/03/26,15:04:13,03,10,1, 11.9,1,1, 1.232, 10597.719, 340.424, 52840.028 24/03/26,15:04:13,04,10,1, 11.9,1,1, 1.232, 10597.752, 340.490, 52840.002 24/03/26,15:04:13,05,10,1, 11.9,1,1, 1.232, 10597.694, 340.400, 52839.938 24/03/26,15:04:13,06,10,1, 11.9,1,1, 1.232, 10597.718, 340.455, 52839.984 24/03/26,15:04:13,07,10,1, 11.9,1,1, 1.232, 10597.733, 340.424, 52839.982 24/03/26,15:04:13,08,10,1, 11.9,1,1, 1.232, 10597.717, 340.391, 52840.014 24/03/26,15:04:13,09,10,1, 11.9,1,1, 1.232, 10597.716, 340.428, 52840.008 24/03/26,15:04:13,10,10,1, 11.9,1,1, 1.232, 10597.703, 340.379, 52839.971 24/03/26,15:04:13,11,10,1, 11.9,1,1, 1.232, 10597.706, 340.428, 52839.991 24/03/26,15:04:13,12,10,1, 11.9,1,1, 1.232, 10597.730, 340.399, 52840.025 24/03/26,15:04:13,13,10,1, 11.9,1,1, 1.232, 10597.680, 340.350, 52840.026 24/03/26,15:04:13,14,10,1, 11.9,1,1, 1.232, 10597.704, 340.402, 52839.982 24/03/26,15:04:13,15,10,1, 11.9,1,1, 1.232, 10597.720, 340.352, 52839.919 24/03/26,15:04:13,16,10,1, 11.9,1,1, 1.232, 10597.716, 340.401, 52839.939 24/03/26,15:04:13,17,10,1, 11.9,1,1, 1.232, 10597.716, 340.365, 52839.993 24/03/26,15:04:13,18,10,1, 11.9,1,1, 1.232, 10597.692, 340.304, 52839.933 24/03/26,15:04:13,19,10,1, 11.9,1,1, 1.232, 10597.718, 340.392, 52840.037 24/03/26,15:04:14,00,10,1, 11.9,1,1, 1.233, 10597.714, 340.392, 52840.037 24/03/26,15:04:14,01,10,1, 11.9,1,1, 1.233, 10597.711, 340.359, 52840.021 24/03/26,15:04:14,02,10,1, 11.9,1,1, 1.233, 10597.700, 340.343, 52839.954 24/03/26,15:04:14,03,10,1, 11.9,1,1, 1.233, 10597.676, 340.302, 52840.005 24/03/26,15:04:14,04,10,1, 11.9,1,1, 1.233, 10597.713, 340.346, 52839.981 24/03/26,15:04:14,05,10,1, 11.9,1,1, 1.233, 10597.716, 340.271, 52839.912 24/03/26,15:04:14,06,10,1, 11.9,1,1, 1.233, 10597.710, 340.317, 52840.033 24/03/26,15:04:14,07,10,1, 11.9,1,1, 1.233, 10597.709, 340.306, 52839.993 24/03/26,15:04:14,08,10,1, 11.9,1,1, 1.233, 10597.680, 340.260, 52839.918 24/03/26,15:04:14,09,10,1, 11.9,1,1, 1.233, 10597.712, 340.318, 52839.921 24/03/26,15:04:14,10,10,1, 11.9,1,1, 1.233, 10597.690, 340.244, 52839.944 24/03/26,15:04:14,11,10,1, 11.9,1,1, 1.233, 10597.707, 340.301, 52840.005 24/03/26,15:04:14,12,10,1, 11.9,1,1, 1.233, 10597.689, 340.244, 52839.932 24/03/26,15:04:14,13,10,1, 11.9,1,1, 1.233, 10597.677, 340.216, 52839.918 24/03/26,15:04:14,14,10,1, 11.9,1,1, 1.233, 10597.693, 340.261, 52839.905 24/03/26,15:04:14,15,10,1, 11.9,1,1, 1.233, 10597.670, 340.208, 52839.972 24/03/26,15:04:14,16,10,1, 11.9,1,1, 1.233, 10597.693, 340.252, 52839.947 24/03/26,15:04:14,17,10,1, 11.9,1,1, 1.233, 10597.690, 340.209, 52839.922 24/03/26,15:04:14,18,10,1, 11.9,1,1, 1.233, 10597.666, 340.173, 52839.901 24/03/26,15:04:14,19,10,1, 11.9,1,1, 1.233, 10597.663, 340.199, 52839.930 24/03/26,15:04:15,00,09,1, 11.9,1,1, 1.235, 10597.656, 340.199, 52839.930 24/03/26,15:04:15,01,09,1, 11.9,1,1, 1.235, 10597.664, 340.219, 52840.024 24/03/26,15:04:15,02,09,1, 11.9,1,1, 1.235, 10597.674, 340.147, 52839.938 24/03/26,15:04:15,03,09,1, 11.9,1,1, 1.235, 10597.642, 340.152, 52839.909 24/03/26,15:04:15,04,09,1, 11.9,1,1, 1.235, 10597.661, 340.186, 52840.023 24/03/26,15:04:15,05,09,1, 11.9,1,1, 1.235, 10597.664, 340.119, 52839.980 24/03/26,15:04:15,06,09,1, 11.9,1,1, 1.235, 10597.670, 340.152, 52839.892 24/03/26,15:04:15,07,09,1, 11.9,1,1, 1.235, 10597.659, 340.092, 52839.879 24/03/26,15:04:15,08,09,1, 11.9,1,1, 1.235, 10597.652, 340.113, 52839.911 24/03/26,15:04:15,09,09,1, 11.9,1,1, 1.235, 10597.682, 340.139, 52839.963 24/03/26,15:04:15,10,09,1, 11.9,1,1, 1.235, 10597.651, 340.077, 52839.893 24/03/26,15:04:15,11,09,1, 11.9,1,1, 1.235, 10597.671, 340.146, 52839.937 24/03/26,15:04:15,12,09,1, 11.9,1,1, 1.235, 10597.657, 340.080, 52839.948 24/03/26,15:04:15,13,09,1, 11.9,1,1, 1.235, 10597.646, 340.110, 52839.962 24/03/26,15:04:15,14,09,1, 11.9,1,1, 1.235, 10597.644, 340.120, 52839.997 24/03/26,15:04:15,15,09,1, 11.9,1,1, 1.235, 10597.653, 340.044, 52839.946 24/03/26,15:04:15,16,09,1, 11.9,1,1, 1.235, 10597.649, 340.118, 52839.904 24/03/26,15:04:15,17,09,1, 11.9,1,1, 1.235, 10597.655, 340.053, 52839.925 24/03/26,15:04:15,18,09,1, 11.9,1,1, 1.235, 10597.659, 340.067, 52839.921 24/03/26,15:04:15,19,09,1, 11.9,1,1, 1.235, 10597.676, 340.082, 52839.960 24/03/26,15:04:16,00,09,1, 11.8,1,1, 1.232, 10597.672, 340.082, 52839.960 24/03/26,15:04:16,01,09,1, 11.8,1,1, 1.232, 10597.666, 340.068, 52839.917 24/03/26,15:04:16,02,09,1, 11.8,1,1, 1.232, 10597.650, 339.997, 52839.786 24/03/26,15:04:16,03,09,1, 11.8,1,1, 1.232, 10597.627, 340.046, 52839.962 24/03/26,15:04:16,04,09,1, 11.8,1,1, 1.232, 10597.651, 340.026, 52839.933 24/03/26,15:04:16,05,09,1, 11.8,1,1, 1.232, 10597.657, 339.991, 52839.893 24/03/26,15:04:16,06,09,1, 11.8,1,1, 1.232, 10597.615, 340.021, 52839.920 24/03/26,15:04:16,07,09,1, 11.8,1,1, 1.232, 10597.618, 339.940, 52839.851 24/03/26,15:04:16,08,09,1, 11.8,1,1, 1.232, 10597.671, 339.997, 52839.909 24/03/26,15:04:16,09,09,1, 11.8,1,1, 1.232, 10597.608, 339.951, 52839.904 24/03/26,15:04:16,10,09,1, 11.8,1,1, 1.232, 10597.623, 339.949, 52839.892 24/03/26,15:04:16,11,09,1, 11.8,1,1, 1.232, 10597.651, 339.995, 52839.862 24/03/26,15:04:16,12,09,1, 11.8,1,1, 1.232, 10597.622, 339.925, 52839.903 24/03/26,15:04:16,13,09,1, 11.8,1,1, 1.232, 10597.628, 339.989, 52839.961 24/03/26,15:04:16,14,09,1, 11.8,1,1, 1.232, 10597.658, 339.948, 52839.834 24/03/26,15:04:16,15,09,1, 11.8,1,1, 1.232, 10597.635, 339.905, 52839.871 24/03/26,15:04:16,16,09,1, 11.8,1,1, 1.232, 10597.668, 339.944, 52839.892 24/03/26,15:04:16,17,09,1, 11.8,1,1, 1.232, 10597.616, 339.881, 52839.882 24/03/26,15:04:16,18,09,1, 11.8,1,1, 1.232, 10597.650, 339.957, 52839.945 24/03/26,15:04:16,19,09,1, 11.8,1,1, 1.232, 10597.631, 339.897, 52839.891 24/03/26,15:04:17,00,09,1, 11.9,1,1, 1.235, 10597.631, 339.897, 52839.891 24/03/26,15:04:17,01,09,1, 11.9,1,1, 1.235, 10597.639, 339.909, 52839.967 24/03/26,15:04:17,02,09,1, 11.9,1,1, 1.235, 10597.632, 339.838, 52839.935 24/03/26,15:04:17,03,09,1, 11.9,1,1, 1.235, 10597.643, 339.917, 52839.963 24/03/26,15:04:17,04,09,1, 11.9,1,1, 1.235, 10597.617, 339.838, 52839.862 24/03/26,15:04:17,05,09,1, 11.9,1,1, 1.235, 10597.630, 339.844, 52839.843 24/03/26,15:04:17,06,09,1, 11.9,1,1, 1.235, 10597.647, 339.865, 52839.867 24/03/26,15:04:17,07,09,1, 11.9,1,1, 1.235, 10597.631, 339.817, 52839.819 24/03/26,15:04:17,08,09,1, 11.9,1,1, 1.235, 10597.647, 339.890, 52839.902 24/03/26,15:04:17,09,09,1, 11.9,1,1, 1.235, 10597.623, 339.782, 52839.840 24/03/26,15:04:17,10,09,1, 11.9,1,1, 1.235, 10597.620, 339.835, 52839.843 24/03/26,15:04:17,11,09,1, 11.9,1,1, 1.235, 10597.640, 339.822, 52839.889 24/03/26,15:04:17,12,09,1, 11.9,1,1, 1.235, 10597.650, 339.775, 52839.758 24/03/26,15:04:17,13,09,1, 11.9,1,1, 1.235, 10597.668, 339.838, 52839.848 24/03/26,15:04:17,14,09,1, 11.9,1,1, 1.235, 10597.638, 339.747, 52839.877 24/03/26,15:04:17,15,09,1, 11.9,1,1, 1.235, 10597.636, 339.788, 52839.845 24/03/26,15:04:17,16,09,1, 11.9,1,1, 1.235, 10597.639, 339.763, 52839.842 24/03/26,15:04:17,17,09,1, 11.9,1,1, 1.235, 10597.593, 339.739, 52839.847 24/03/26,15:04:17,18,09,1, 11.9,1,1, 1.235, 10597.630, 339.810, 52839.861 24/03/26,15:04:17,19,09,1, 11.9,1,1, 1.235, 10597.600, 339.733, 52839.839 24/03/26,15:04:18,00,09,1, 11.9,1,1, 1.233, 10597.597, 339.733, 52839.839 24/03/26,15:04:18,01,09,1, 11.9,1,1, 1.233, 10597.614, 339.716, 52839.885 24/03/26,15:04:18,02,09,1, 11.9,1,1, 1.233, 10597.598, 339.709, 52839.662 24/03/26,15:04:18,03,09,1, 11.9,1,1, 1.233, 10597.596, 339.781, 52839.928 24/03/26,15:04:18,04,09,1, 11.9,1,1, 1.233, 10597.590, 339.697, 52839.919 24/03/26,15:04:18,05,09,1, 11.9,1,1, 1.233, 10597.614, 339.744, 52839.949 24/03/26,15:04:18,06,09,1, 11.9,1,1, 1.233, 10597.596, 339.694, 52839.895 24/03/26,15:04:18,07,09,1, 11.9,1,1, 1.233, 10597.573, 339.723, 52839.817 24/03/26,15:04:18,08,09,1, 11.9,1,1, 1.233, 10597.606, 339.734, 52839.837 24/03/26,15:04:18,09,09,1, 11.9,1,1, 1.233, 10597.589, 339.660, 52839.818 24/03/26,15:04:18,10,09,1, 11.9,1,1, 1.233, 10597.608, 339.742, 52839.936 24/03/26,15:04:18,11,09,1, 11.9,1,1, 1.233, 10597.602, 339.642, 52839.823 24/03/26,15:04:18,12,09,1, 11.9,1,1, 1.233, 10597.581, 339.689, 52839.919 24/03/26,15:04:18,13,09,1, 11.9,1,1, 1.233, 10597.582, 339.643, 52839.916 24/03/26,15:04:18,14,09,1, 11.9,1,1, 1.233, 10597.575, 339.607, 52839.810 24/03/26,15:04:18,15,09,1, 11.9,1,1, 1.233, 10597.609, 339.681, 52839.890 24/03/26,15:04:18,16,09,1, 11.9,1,1, 1.233, 10597.583, 339.584, 52839.892 24/03/26,15:04:18,17,09,1, 11.9,1,1, 1.233, 10597.631, 339.668, 52840.193 24/03/26,15:04:18,18,09,1, 11.9,1,1, 1.233, 10597.586, 339.609, 52839.888 24/03/26,15:04:18,19,09,1, 11.9,1,1, 1.233, 10597.593, 339.583, 52839.918 24/03/26,15:04:19,00,09,1, 12.0,1,1, 1.235, 10597.589, 339.583, 52839.918 24/03/26,15:04:19,01,09,1, 12.0,1,1, 1.235, 10597.584, 339.551, 52839.812 24/03/26,15:04:19,02,09,1, 12.0,1,1, 1.235, 10597.603, 339.643, 52839.837 24/03/26,15:04:19,03,09,1, 12.0,1,1, 1.235, 10597.564, 339.573, 52839.747 24/03/26,15:04:19,04,09,1, 12.0,1,1, 1.235, 10597.531, 339.543, 52839.807 24/03/26,15:04:19,05,09,1, 12.0,1,1, 1.235, 10597.560, 339.607, 52839.892 24/03/26,15:04:19,06,09,1, 12.0,1,1, 1.235, 10597.533, 339.513, 52839.827 24/03/26,15:04:19,07,09,1, 12.0,1,1, 1.235, 10597.559, 339.576, 52839.865 24/03/26,15:04:19,08,09,1, 12.0,1,1, 1.235, 10597.548, 339.545, 52839.856 24/03/26,15:04:19,09,09,1, 12.0,1,1, 1.235, 10597.538, 339.533, 52839.833 24/03/26,15:04:19,10,09,1, 12.0,1,1, 1.235, 10597.587, 339.557, 52839.837 24/03/26,15:04:19,11,09,1, 12.0,1,1, 1.235, 10597.554, 339.526, 52839.866 24/03/26,15:04:19,12,09,1, 12.0,1,1, 1.235, 10597.570, 339.574, 52839.841 24/03/26,15:04:19,13,09,1, 12.0,1,1, 1.235, 10597.565, 339.512, 52839.810 24/03/26,15:04:19,14,09,1, 12.0,1,1, 1.235, 10597.556, 339.534, 52839.825 24/03/26,15:04:19,15,09,1, 12.0,1,1, 1.235, 10597.566, 339.515, 52839.833 24/03/26,15:04:19,16,09,1, 12.0,1,1, 1.235, 10597.534, 339.509, 52839.790 24/03/26,15:04:19,17,09,1, 12.0,1,1, 1.235, 10597.564, 339.559, 52839.906 24/03/26,15:04:19,18,09,1, 12.0,1,1, 1.235, 10597.531, 339.455, 52839.802 24/03/26,15:04:19,19,09,1, 12.0,1,1, 1.235, 10597.546, 339.499, 52839.890 24/03/26,15:04:20,00,09,1, 11.9,1,1, 1.235, 10597.539, 339.499, 52839.890 24/03/26,15:04:20,01,09,1, 11.9,1,1, 1.235, 10597.522, 339.463, 52839.791 24/03/26,15:04:20,02,09,1, 11.9,1,1, 1.235, 10597.539, 339.486, 52839.870 24/03/26,15:04:20,03,09,1, 11.9,1,1, 1.235, 10597.535, 339.398, 52839.805 24/03/26,15:04:20,04,09,1, 11.9,1,1, 1.235, 10597.549, 339.477, 52839.838 24/03/26,15:04:20,05,09,1, 11.9,1,1, 1.235, 10597.522, 339.418, 52839.808 24/03/26,15:04:20,06,09,1, 11.9,1,1, 1.235, 10597.524, 339.411, 52839.856 24/03/26,15:04:20,07,09,1, 11.9,1,1, 1.235, 10597.536, 339.452, 52839.864 24/03/26,15:04:20,08,09,1, 11.9,1,1, 1.235, 10597.527, 339.373, 52839.793 24/03/26,15:04:20,09,09,1, 11.9,1,1, 1.235, 10597.520, 339.421, 52839.804 24/03/26,15:04:20,10,09,1, 11.9,1,1, 1.235, 10597.527, 339.363, 52839.791 24/03/26,15:04:20,11,09,1, 11.9,1,1, 1.235, 10597.518, 339.401, 52839.855 24/03/26,15:04:20,12,09,1, 11.9,1,1, 1.235, 10597.527, 339.385, 52839.907 24/03/26,15:04:20,13,09,1, 11.9,1,1, 1.235, 10597.527, 339.364, 52839.777 24/03/26,15:04:20,14,09,1, 11.9,1,1, 1.235, 10597.519, 339.413, 52839.883 24/03/26,15:04:20,15,09,1, 11.9,1,1, 1.235, 10597.495, 339.331, 52839.781 24/03/26,15:04:20,16,09,1, 11.9,1,1, 1.235, 10597.518, 339.386, 52839.788 24/03/26,15:04:20,17,09,1, 11.9,1,1, 1.235, 10597.546, 339.329, 52839.823 24/03/26,15:04:20,18,09,1, 11.9,1,1, 1.235, 10597.492, 339.333, 52839.777 24/03/26,15:04:20,19,09,1, 11.9,1,1, 1.235, 10597.526, 339.354, 52839.819 24/03/26,15:04:21,00,09,1, 11.9,1,1, 1.234, 10597.522, 339.354, 52839.819 24/03/26,15:04:21,01,09,1, 11.9,1,1, 1.234, 10597.507, 339.363, 52839.883 24/03/26,15:04:21,02,09,1, 11.9,1,1, 1.234, 10597.507, 339.289, 52839.800 24/03/26,15:04:21,03,09,1, 11.9,1,1, 1.234, 10597.485, 339.312, 52839.756 24/03/26,15:04:21,04,09,1, 11.9,1,1, 1.234, 10597.506, 339.305, 52839.745 24/03/26,15:04:21,05,09,1, 11.9,1,1, 1.234, 10597.477, 339.246, 52839.768 24/03/26,15:04:21,06,09,1, 11.9,1,1, 1.234, 10597.506, 339.316, 52839.803 24/03/26,15:04:21,07,09,1, 11.9,1,1, 1.234, 10597.477, 339.229, 52839.743 24/03/26,15:04:21,08,09,1, 11.9,1,1, 1.234, 10597.480, 339.275, 52839.805 24/03/26,15:04:21,09,09,1, 11.9,1,1, 1.234, 10597.480, 339.234, 52839.852 24/03/26,15:04:21,10,09,1, 11.9,1,1, 1.234, 10597.457, 339.223, 52839.749 24/03/26,15:04:21,11,09,1, 11.9,1,1, 1.234, 10597.512, 339.278, 52839.811 24/03/26,15:04:21,12,09,1, 11.9,1,1, 1.234, 10597.450, 339.170, 52839.678 24/03/26,15:04:21,13,09,1, 11.9,1,1, 1.234, 10597.467, 339.257, 52839.761 24/03/26,15:04:21,14,09,1, 11.9,1,1, 1.234, 10597.456, 339.199, 52839.762 24/03/26,15:04:21,15,09,1, 11.9,1,1, 1.234, 10597.465, 339.208, 52839.782 24/03/26,15:04:21,16,09,1, 11.9,1,1, 1.234, 10597.454, 339.229, 52839.830 24/03/26,15:04:21,17,09,1, 11.9,1,1, 1.234, 10597.431, 339.176, 52839.704 24/03/26,15:04:21,18,09,1, 11.9,1,1, 1.234, 10597.436, 339.226, 52839.853 24/03/26,15:04:21,19,09,1, 11.9,1,1, 1.234, 10597.412, 339.140, 52839.715 24/03/26,15:04:22,00,09,1, 11.9,1,1, 1.234, 10597.405, 339.140, 52839.715 24/03/26,15:04:22,01,09,1, 11.9,1,1, 1.234, 10597.431, 339.175, 52839.714 24/03/26,15:04:22,02,09,1, 11.9,1,1, 1.234, 10597.421, 339.148, 52839.734 24/03/26,15:04:22,03,09,1, 11.9,1,1, 1.234, 10597.433, 339.178, 52839.806 24/03/26,15:04:22,04,09,1, 11.9,1,1, 1.234, 10597.395, 339.115, 52839.818 24/03/26,15:04:22,05,09,1, 11.9,1,1, 1.234, 10597.425, 339.191, 52839.852 24/03/26,15:04:22,06,09,1, 11.9,1,1, 1.234, 10597.400, 339.129, 52839.795 24/03/26,15:04:22,07,09,1, 11.9,1,1, 1.234, 10597.395, 339.156, 52839.809 24/03/26,15:04:22,08,09,1, 11.9,1,1, 1.234, 10597.411, 339.168, 52839.724 24/03/26,15:04:22,09,09,1, 11.9,1,1, 1.234, 10597.369, 339.105, 52839.757 24/03/26,15:04:22,10,09,1, 11.9,1,1, 1.234, 10597.409, 339.160, 52839.792 24/03/26,15:04:22,11,09,1, 11.9,1,1, 1.234, 10597.379, 339.076, 52839.753 24/03/26,15:04:22,12,09,1, 11.9,1,1, 1.234, 10597.366, 339.111, 52839.781 24/03/26,15:04:22,13,09,1, 11.9,1,1, 1.234, 10597.399, 339.107, 52839.788 24/03/26,15:04:22,14,09,1, 11.9,1,1, 1.234, 10597.375, 339.085, 52839.715 24/03/26,15:04:22,15,09,1, 11.9,1,1, 1.234, 10597.387, 339.138, 52839.851 24/03/26,15:04:22,16,09,1, 11.9,1,1, 1.234, 10597.371, 339.041, 52839.731 24/03/26,15:04:22,17,09,1, 11.9,1,1, 1.234, 10597.360, 339.126, 52839.798 24/03/26,15:04:22,18,09,1, 11.9,1,1, 1.234, 10597.363, 339.052, 52839.719 24/03/26,15:04:22,19,09,1, 11.9,1,1, 1.234, 10597.342, 339.048, 52839.771 24/03/26,15:04:23,00,09,1, 11.9,1,1, 1.233, 10597.339, 339.048, 52839.771 24/03/26,15:04:23,01,09,1, 11.9,1,1, 1.233, 10597.337, 339.017, 52839.761 24/03/26,15:04:23,02,09,1, 11.9,1,1, 1.233, 10597.363, 339.087, 52839.866 24/03/26,15:04:23,03,09,1, 11.9,1,1, 1.233, 10597.323, 339.004, 52839.764 24/03/26,15:04:23,04,09,1, 11.9,1,1, 1.233, 10597.331, 339.017, 52839.715 24/03/26,15:04:23,05,09,1, 11.9,1,1, 1.233, 10597.357, 339.008, 52839.783 24/03/26,15:04:23,06,09,1, 11.9,1,1, 1.233, 10597.328, 338.968, 52839.713 24/03/26,15:04:23,07,09,1, 11.9,1,1, 1.233, 10597.375, 339.027, 52839.804 24/03/26,15:04:23,08,09,1, 11.9,1,1, 1.233, 10597.341, 338.937, 52839.703 24/03/26,15:04:23,09,09,1, 11.9,1,1, 1.233, 10597.334, 338.995, 52839.809 24/03/26,15:04:23,10,09,1, 11.9,1,1, 1.233, 10597.314, 338.956, 52839.748 24/03/26,15:04:23,11,09,1, 11.9,1,1, 1.233, 10597.346, 338.993, 52839.765 24/03/26,15:04:23,12,09,1, 11.9,1,1, 1.233, 10597.342, 338.958, 52839.803 24/03/26,15:04:23,13,09,1, 11.9,1,1, 1.233, 10597.312, 338.918, 52839.719 24/03/26,15:04:23,14,09,1, 11.9,1,1, 1.233, 10597.317, 338.968, 52839.843 24/03/26,15:04:23,15,09,1, 11.9,1,1, 1.233, 10597.300, 338.900, 52839.704 24/03/26,15:04:23,16,09,1, 11.9,1,1, 1.233, 10597.306, 338.953, 52839.747 24/03/26,15:04:23,17,09,1, 11.9,1,1, 1.233, 10597.315, 338.914, 52839.771 24/03/26,15:04:23,18,09,1, 11.9,1,1, 1.233, 10597.282, 338.884, 52839.843 24/03/26,15:04:23,19,09,1, 11.9,1,1, 1.233, 10597.321, 338.936, 52839.760 24/03/26,15:04:24,00,09,1, 11.9,1,1, 1.235, 10597.314, 338.936, 52839.760 24/03/26,15:04:24,01,09,1, 11.9,1,1, 1.235, 10597.287, 338.916, 52839.804 24/03/26,15:04:24,02,09,1, 11.9,1,1, 1.235, 10597.266, 338.864, 52839.731 24/03/26,15:04:24,03,09,1, 11.9,1,1, 1.235, 10597.259, 338.878, 52839.775 24/03/26,15:04:24,04,09,1, 11.9,1,1, 1.235, 10597.266, 338.900, 52839.829 24/03/26,15:04:24,05,09,1, 11.9,1,1, 1.235, 10597.268, 338.825, 52839.729 24/03/26,15:04:24,06,09,1, 11.9,1,1, 1.235, 10597.261, 338.883, 52839.868 24/03/26,15:04:24,07,09,1, 11.9,1,1, 1.235, 10597.255, 338.812, 52839.716 24/03/26,15:04:24,08,09,1, 11.9,1,1, 1.235, 10597.253, 338.882, 52839.696 24/03/26,15:04:24,09,09,1, 11.9,1,1, 1.235, 10597.267, 338.825, 52839.688 24/03/26,15:04:24,10,09,1, 11.9,1,1, 1.235, 10597.247, 338.797, 52839.733 24/03/26,15:04:24,11,09,1, 11.9,1,1, 1.235, 10597.279, 338.866, 52839.790 24/03/26,15:04:24,12,09,1, 11.9,1,1, 1.235, 10597.247, 338.777, 52839.740 24/03/26,15:04:24,13,09,1, 11.9,1,1, 1.235, 10597.237, 338.837, 52839.788 24/03/26,15:04:24,14,09,1, 11.9,1,1, 1.235, 10597.240, 338.764, 52839.720 24/03/26,15:04:24,15,09,1, 11.9,1,1, 1.235, 10597.214, 338.804, 52839.837 24/03/26,15:04:24,16,09,1, 11.9,1,1, 1.235, 10597.209, 338.774, 52839.795 24/03/26,15:04:24,17,09,1, 11.9,1,1, 1.235, 10597.223, 338.756, 52839.750 24/03/26,15:04:24,18,09,1, 11.9,1,1, 1.235, 10597.219, 338.810, 52839.811 24/03/26,15:04:24,19,09,1, 11.9,1,1, 1.235, 10597.212, 338.716, 52839.754 24/03/26,15:04:25,00,10,1, 11.9,1,1, 1.233, 10597.205, 338.716, 52839.754 24/03/26,15:04:25,01,10,1, 11.9,1,1, 1.233, 10597.175, 338.724, 52839.686 24/03/26,15:04:25,02,10,1, 11.9,1,1, 1.233, 10597.187, 338.748, 52839.744 24/03/26,15:04:25,03,10,1, 11.9,1,1, 1.233, 10597.215, 338.752, 52839.789 24/03/26,15:04:25,04,10,1, 11.9,1,1, 1.233, 10597.168, 338.682, 52839.710 24/03/26,15:04:25,05,10,1, 11.9,1,1, 1.233, 10597.185, 338.734, 52839.844 24/03/26,15:04:25,06,10,1, 11.9,1,1, 1.233, 10597.150, 338.694, 52839.752 24/03/26,15:04:25,07,10,1, 11.9,1,1, 1.233, 10597.159, 338.733, 52839.627 24/03/26,15:04:25,08,10,1, 11.9,1,1, 1.233, 10597.197, 338.717, 52839.781 24/03/26,15:04:25,09,10,1, 11.9,1,1, 1.233, 10597.181, 338.655, 52839.710 24/03/26,15:04:25,10,10,1, 11.9,1,1, 1.233, 10597.172, 338.718, 52839.734 24/03/26,15:04:25,11,10,1, 11.9,1,1, 1.233, 10597.151, 338.615, 52839.679 24/03/26,15:04:25,12,10,1, 11.9,1,1, 1.233, 10597.175, 338.727, 52839.857 24/03/26,15:04:25,13,10,1, 11.9,1,1, 1.233, 10597.135, 338.627, 52839.693 24/03/26,15:04:25,14,10,1, 11.9,1,1, 1.233, 10597.129, 338.629, 52839.717 24/03/26,15:04:25,15,10,1, 11.9,1,1, 1.233, 10597.146, 338.676, 52839.755 24/03/26,15:04:25,16,10,1, 11.9,1,1, 1.233, 10597.124, 338.583, 52839.720 24/03/26,15:04:25,17,10,1, 11.9,1,1, 1.233, 10597.183, 338.657, 52839.769 24/03/26,15:04:25,18,10,1, 11.9,1,1, 1.233, 10597.137, 338.582, 52839.718 24/03/26,15:04:25,19,10,1, 11.9,1,1, 1.233, 10597.146, 338.604, 52839.703 24/03/26,15:04:26,00,10,1, 11.9,1,1, 1.233, 10597.138, 338.604, 52839.703 24/03/26,15:04:26,01,10,1, 11.9,1,1, 1.233, 10597.141, 338.592, 52839.729 24/03/26,15:04:26,02,10,1, 11.9,1,1, 1.233, 10597.126, 338.620, 52839.729 24/03/26,15:04:26,03,10,1, 11.9,1,1, 1.233, 10597.117, 338.558, 52839.778 24/03/26,15:04:26,04,10,1, 11.9,1,1, 1.233, 10597.150, 338.593, 52839.735 24/03/26,15:04:26,05,10,1, 11.9,1,1, 1.233, 10597.096, 338.538, 52839.691 24/03/26,15:04:26,06,10,1, 11.9,1,1, 1.233, 10597.115, 338.537, 52839.726 24/03/26,15:04:26,07,10,1, 11.9,1,1, 1.233, 10597.119, 338.551, 52839.763 24/03/26,15:04:26,08,10,1, 11.9,1,1, 1.233, 10597.105, 338.519, 52839.768 24/03/26,15:04:26,09,10,1, 11.9,1,1, 1.233, 10597.119, 338.556, 52839.809 24/03/26,15:04:26,10,10,1, 11.9,1,1, 1.233, 10597.077, 338.484, 52839.727 24/03/26,15:04:26,11,10,1, 11.9,1,1, 1.233, 10597.088, 338.538, 52839.717 24/03/26,15:04:26,12,10,1, 11.9,1,1, 1.233, 10597.100, 338.492, 52839.655 24/03/26,15:04:26,13,10,1, 11.9,1,1, 1.233, 10597.089, 338.511, 52839.698 24/03/26,15:04:26,14,10,1, 11.9,1,1, 1.233, 10597.079, 338.498, 52839.710 24/03/26,15:04:26,15,10,1, 11.9,1,1, 1.233, 10597.060, 338.421, 52839.696 24/03/26,15:04:26,16,10,1, 11.9,1,1, 1.233, 10597.086, 338.501, 52839.817 24/03/26,15:04:26,17,10,1, 11.9,1,1, 1.233, 10597.060, 338.406, 52839.683 24/03/26,15:04:26,18,10,1, 11.9,1,1, 1.233, 10597.071, 338.463, 52839.763 24/03/26,15:04:26,19,10,1, 11.9,1,1, 1.233, 10597.063, 338.434, 52839.740 24/03/26,15:04:27,00,10,1, 11.9,1,1, 1.230, 10597.055, 338.434, 52839.740 24/03/26,15:04:27,01,10,1, 11.9,1,1, 1.230, 10597.040, 338.455, 52839.768 24/03/26,15:04:27,02,10,1, 11.9,1,1, 1.230, 10597.042, 338.386, 52839.674 24/03/26,15:04:27,03,10,1, 11.9,1,1, 1.230, 10597.060, 338.458, 52839.834 24/03/26,15:04:27,04,10,1, 11.9,1,1, 1.230, 10597.046, 338.400, 52839.707 24/03/26,15:04:27,05,10,1, 11.9,1,1, 1.230, 10597.041, 338.387, 52839.742 24/03/26,15:04:27,06,10,1, 11.9,1,1, 1.230, 10597.044, 338.401, 52839.726 24/03/26,15:04:27,07,10,1, 11.9,1,1, 1.230, 10597.021, 338.355, 52839.712 24/03/26,15:04:27,08,10,1, 11.9,1,1, 1.230, 10597.054, 338.406, 52839.748 24/03/26,15:04:27,09,10,1, 11.9,1,1, 1.230, 10597.021, 338.312, 52839.715 24/03/26,15:04:27,10,10,1, 11.9,1,1, 1.230, 10597.045, 338.388, 52839.875 24/03/26,15:04:27,11,10,1, 11.9,1,1, 1.230, 10596.979, 338.323, 52839.677 24/03/26,15:04:27,12,10,1, 11.9,1,1, 1.230, 10596.968, 338.369, 52839.773 24/03/26,15:04:27,13,10,1, 11.9,1,1, 1.230, 10597.005, 338.335, 52839.660 24/03/26,15:04:27,14,10,1, 11.9,1,1, 1.230, 10596.982, 338.291, 52839.670 24/03/26,15:04:27,15,10,1, 11.9,1,1, 1.230, 10596.997, 338.335, 52839.682 24/03/26,15:04:27,16,10,1, 11.9,1,1, 1.230, 10596.984, 338.266, 52839.614 24/03/26,15:04:27,17,10,1, 11.9,1,1, 1.230, 10596.998, 338.324, 52839.686 24/03/26,15:04:27,18,10,1, 11.9,1,1, 1.230, 10596.989, 338.291, 52839.725 24/03/26,15:04:27,19,10,1, 11.9,1,1, 1.230, 10596.978, 338.307, 52839.834 24/03/26,15:04:28,00,10,1, 11.9,1,1, 1.232, 10596.972, 338.307, 52839.834 24/03/26,15:04:28,01,10,1, 11.9,1,1, 1.232, 10596.933, 338.259, 52839.697 24/03/26,15:04:28,02,10,1, 11.9,1,1, 1.232, 10596.979, 338.335, 52839.761 24/03/26,15:04:28,03,10,1, 11.9,1,1, 1.232, 10596.940, 338.230, 52839.650 24/03/26,15:04:28,04,10,1, 11.9,1,1, 1.232, 10596.948, 338.311, 52839.756 24/03/26,15:04:28,05,10,1, 11.9,1,1, 1.232, 10596.967, 338.254, 52839.721 24/03/26,15:04:28,06,10,1, 11.9,1,1, 1.232, 10596.911, 338.241, 52839.631 24/03/26,15:04:28,07,10,1, 11.9,1,1, 1.232, 10596.982, 338.269, 52839.693 24/03/26,15:04:28,08,10,1, 11.9,1,1, 1.232, 10596.931, 338.212, 52839.610 24/03/26,15:04:28,09,10,1, 11.9,1,1, 1.232, 10596.954, 338.258, 52839.643 24/03/26,15:04:28,10,10,1, 11.9,1,1, 1.232, 10596.948, 338.191, 52839.686 24/03/26,15:04:28,11,10,1, 11.9,1,1, 1.232, 10596.938, 338.209, 52839.668 24/03/26,15:04:28,12,10,1, 11.9,1,1, 1.232, 10596.942, 338.185, 52839.709 24/03/26,15:04:28,13,10,1, 11.9,1,1, 1.232, 10596.917, 338.163, 52839.623 24/03/26,15:04:28,14,10,1, 11.9,1,1, 1.232, 10596.952, 338.231, 52839.690 24/03/26,15:04:28,15,10,1, 11.9,1,1, 1.232, 10596.944, 338.141, 52839.701 24/03/26,15:04:28,16,10,1, 11.9,1,1, 1.232, 10596.938, 338.205, 52839.669 24/03/26,15:04:28,17,10,1, 11.9,1,1, 1.232, 10596.915, 338.133, 52839.750 24/03/26,15:04:28,18,10,1, 11.9,1,1, 1.232, 10596.891, 338.170, 52839.661 24/03/26,15:04:28,19,10,1, 11.9,1,1, 1.232, 10596.891, 338.156, 52839.718 24/03/26,15:04:29,00,09,1, 12.0,1,1, 1.234, 10596.888, 338.156, 52839.718 24/03/26,15:04:29,01,09,1, 12.0,1,1, 1.234, 10596.915, 338.168, 52839.709 24/03/26,15:04:29,02,09,1, 12.0,1,1, 1.234, 10596.888, 338.085, 52839.636 24/03/26,15:04:29,03,09,1, 12.0,1,1, 1.234, 10596.911, 338.152, 52839.694 24/03/26,15:04:29,04,09,1, 12.0,1,1, 1.234, 10596.865, 338.107, 52839.691 24/03/26,15:04:29,05,09,1, 12.0,1,1, 1.234, 10596.892, 338.114, 52839.645 24/03/26,15:04:29,06,09,1, 12.0,1,1, 1.234, 10596.875, 338.124, 52839.722 24/03/26,15:04:29,07,09,1, 12.0,1,1, 1.234, 10596.867, 338.055, 52839.621 24/03/26,15:04:29,08,09,1, 12.0,1,1, 1.234, 10596.876, 338.126, 52839.707 24/03/26,15:04:29,09,09,1, 12.0,1,1, 1.234, 10596.880, 338.048, 52839.666 24/03/26,15:04:29,10,09,1, 12.0,1,1, 1.234, 10596.890, 338.097, 52839.717 24/03/26,15:04:29,11,09,1, 12.0,1,1, 1.234, 10596.870, 338.064, 52839.673 24/03/26,15:04:29,12,09,1, 12.0,1,1, 1.234, 10596.845, 338.085, 52839.659 24/03/26,15:04:29,13,09,1, 12.0,1,1, 1.234, 10596.872, 338.094, 52839.728 24/03/26,15:04:29,14,09,1, 12.0,1,1, 1.234, 10596.842, 338.014, 52839.658 24/03/26,15:04:29,15,09,1, 12.0,1,1, 1.234, 10596.862, 338.067, 52839.726 24/03/26,15:04:29,16,09,1, 12.0,1,1, 1.234, 10596.835, 338.020, 52839.665 24/03/26,15:04:29,17,09,1, 12.0,1,1, 1.234, 10596.830, 338.036, 52839.649 24/03/26,15:04:29,18,09,1, 12.0,1,1, 1.234, 10596.830, 338.002, 52839.624 24/03/26,15:04:29,19,09,1, 12.0,1,1, 1.234, 10596.813, 337.996, 52839.593 24/03/26,15:04:30,00,09,1, 11.9,1,1, 1.235, 10596.813, 337.996, 52839.593 24/03/26,15:04:30,01,09,1, 11.9,1,1, 1.235, 10596.826, 337.971, 52839.624 24/03/26,15:04:30,02,09,1, 11.9,1,1, 1.235, 10596.828, 338.052, 52839.717 24/03/26,15:04:30,03,09,1, 11.9,1,1, 1.235, 10596.830, 337.945, 52839.591 24/03/26,15:04:30,04,09,1, 11.9,1,1, 1.235, 10596.831, 337.999, 52839.678 24/03/26,15:04:30,05,09,1, 11.9,1,1, 1.235, 10596.831, 337.981, 52839.732 24/03/26,15:04:30,06,09,1, 11.9,1,1, 1.235, 10596.813, 337.951, 52839.637 24/03/26,15:04:30,07,09,1, 11.9,1,1, 1.235, 10596.836, 338.004, 52839.689 24/03/26,15:04:30,08,09,1, 11.9,1,1, 1.235, 10596.797, 337.918, 52839.657 24/03/26,15:04:30,09,09,1, 11.9,1,1, 1.235, 10596.791, 337.981, 52839.700 24/03/26,15:04:30,10,09,1, 11.9,1,1, 1.235, 10596.767, 337.931, 52839.646 24/03/26,15:04:30,11,09,1, 11.9,1,1, 1.235, 10596.797, 337.952, 52839.681 24/03/26,15:04:30,12,09,1, 11.9,1,1, 1.235, 10596.817, 337.964, 52839.694 24/03/26,15:04:30,13,09,1, 11.9,1,1, 1.235, 10596.791, 337.882, 52839.601 24/03/26,15:04:30,14,09,1, 11.9,1,1, 1.235, 10596.789, 337.937, 52839.738 24/03/26,15:04:30,15,09,1, 11.9,1,1, 1.235, 10596.763, 337.856, 52839.641 24/03/26,15:04:30,16,09,1, 11.9,1,1, 1.235, 10596.783, 337.932, 52839.731 24/03/26,15:04:30,17,09,1, 11.9,1,1, 1.235, 10596.786, 337.877, 52839.599 24/03/26,15:04:30,18,09,1, 11.9,1,1, 1.235, 10596.768, 337.877, 52839.699 24/03/26,15:04:30,19,09,1, 11.9,1,1, 1.235, 10596.782, 337.893, 52839.679 24/03/26,15:04:31,00,09,1, 11.9,1,1, 1.233, 10596.780, 337.893, 52839.679 24/03/26,15:04:31,01,09,1, 11.9,1,1, 1.233, 10596.788, 337.908, 52839.689 24/03/26,15:04:31,02,09,1, 11.9,1,1, 1.233, 10596.785, 337.830, 52839.590 24/03/26,15:04:31,03,09,1, 11.9,1,1, 1.233, 10596.751, 337.868, 52839.628 24/03/26,15:04:31,04,09,1, 11.9,1,1, 1.233, 10596.753, 337.806, 52839.640 24/03/26,15:04:31,05,09,1, 11.9,1,1, 1.233, 10596.737, 337.837, 52839.607 24/03/26,15:04:31,06,09,1, 11.9,1,1, 1.233, 10596.748, 337.841, 52839.632 24/03/26,15:04:31,07,09,1, 11.9,1,1, 1.233, 10596.725, 337.794, 52839.661 24/03/26,15:04:31,08,09,1, 11.9,1,1, 1.233, 10596.733, 337.822, 52839.651 24/03/26,15:04:31,09,09,1, 11.9,1,1, 1.233, 10596.728, 337.760, 52839.630 24/03/26,15:04:31,10,09,1, 11.9,1,1, 1.233, 10596.716, 337.831, 52839.638 24/03/26,15:04:31,11,09,1, 11.9,1,1, 1.233, 10596.722, 337.785, 52839.607 24/03/26,15:04:31,12,09,1, 11.9,1,1, 1.233, 10596.718, 337.776, 52839.632 24/03/26,15:04:31,13,09,1, 11.9,1,1, 1.233, 10596.699, 337.814, 52839.674 24/03/26,15:04:31,14,09,1, 11.9,1,1, 1.233, 10596.710, 337.742, 52839.654 24/03/26,15:04:31,15,09,1, 11.9,1,1, 1.233, 10596.724, 337.807, 52839.656 24/03/26,15:04:31,16,09,1, 11.9,1,1, 1.233, 10596.716, 337.711, 52839.649 24/03/26,15:04:31,17,09,1, 11.9,1,1, 1.233, 10596.713, 337.780, 52839.676 24/03/26,15:04:31,18,09,1, 11.9,1,1, 1.233, 10596.711, 337.724, 52839.565 24/03/26,15:04:31,19,09,1, 11.9,1,1, 1.233, 10596.707, 337.719, 52839.577 24/03/26,15:04:32,00,08,1, 11.9,1,1, 1.236, 10596.704, 337.719, 52839.577 24/03/26,15:04:32,01,08,1, 11.9,1,1, 1.236, 10596.687, 337.695, 52839.593 24/03/26,15:04:32,02,08,1, 11.9,1,1, 1.236, 10596.723, 337.774, 52839.612 24/03/26,15:04:32,03,08,1, 11.9,1,1, 1.236, 10596.674, 337.703, 52839.628 24/03/26,15:04:32,04,08,1, 11.9,1,1, 1.236, 10596.703, 337.720, 52839.593 24/03/26,15:04:32,05,08,1, 11.9,1,1, 1.236, 10596.672, 337.702, 52839.641 24/03/26,15:04:32,06,08,1, 11.9,1,1, 1.236, 10596.664, 337.711, 52839.569 24/03/26,15:04:32,07,08,1, 11.9,1,1, 1.236, 10596.661, 337.755, 52839.656 24/03/26,15:04:32,08,08,1, 11.9,1,1, 1.236, 10596.671, 337.685, 52839.584 24/03/26,15:04:32,09,08,1, 11.9,1,1, 1.236, 10596.675, 337.752, 52839.711 24/03/26,15:04:32,10,08,1, 11.9,1,1, 1.236, 10596.660, 337.672, 52839.542 24/03/26,15:04:32,11,08,1, 11.9,1,1, 1.236, 10596.694, 337.706, 52839.457 24/03/26,15:04:32,12,08,1, 11.9,1,1, 1.236, 10596.628, 337.701, 52839.710 24/03/26,15:04:32,13,08,1, 11.9,1,1, 1.236, 10596.627, 337.655, 52839.612 24/03/26,15:04:32,14,08,1, 11.9,1,1, 1.236, 10596.633, 337.694, 52839.681 24/03/26,15:04:32,15,08,1, 11.9,1,1, 1.236, 10596.578, 337.625, 52839.554 24/03/26,15:04:32,16,08,1, 11.9,1,1, 1.236, 10596.651, 337.705, 52839.652 24/03/26,15:04:32,17,08,1, 11.9,1,1, 1.236, 10596.633, 337.628, 52839.591 24/03/26,15:04:32,18,08,1, 11.9,1,1, 1.236, 10596.625, 337.670, 52839.607 24/03/26,15:04:32,19,08,1, 11.9,1,1, 1.236, 10596.626, 337.658, 52839.711 24/03/26,15:04:33,00,09,1, 11.9,1,1, 1.235, 10596.621, 337.658, 52839.711 24/03/26,15:04:33,01,09,1, 11.9,1,1, 1.235, 10596.600, 337.695, 52839.692 24/03/26,15:04:33,02,09,1, 11.9,1,1, 1.235, 10596.605, 337.581, 52839.598 24/03/26,15:04:33,03,09,1, 11.9,1,1, 1.235, 10596.639, 337.673, 52839.629 24/03/26,15:04:33,04,09,1, 11.9,1,1, 1.235, 10596.611, 337.616, 52839.611 24/03/26,15:04:33,05,09,1, 11.9,1,1, 1.235, 10596.606, 337.640, 52839.572 24/03/26,15:04:33,06,09,1, 11.9,1,1, 1.235, 10596.629, 337.626, 52839.662 24/03/26,15:04:33,07,09,1, 11.9,1,1, 1.235, 10596.576, 337.577, 52839.618 24/03/26,15:04:33,08,09,1, 11.9,1,1, 1.235, 10596.619, 337.634, 52839.651 24/03/26,15:04:33,09,09,1, 11.9,1,1, 1.235, 10596.573, 337.565, 52839.574 24/03/26,15:04:33,10,09,1, 11.9,1,1, 1.235, 10596.601, 337.618, 52839.609 24/03/26,15:04:33,11,09,1, 11.9,1,1, 1.235, 10596.580, 337.568, 52839.557 24/03/26,15:04:33,12,09,1, 11.9,1,1, 1.235, 10596.562, 337.570, 52839.597 24/03/26,15:04:33,13,09,1, 11.9,1,1, 1.235, 10596.586, 337.579, 52839.636 24/03/26,15:04:33,14,09,1, 11.9,1,1, 1.235, 10596.565, 337.539, 52839.589 24/03/26,15:04:33,15,09,1, 11.9,1,1, 1.235, 10596.581, 337.588, 52839.672 24/03/26,15:04:33,16,09,1, 11.9,1,1, 1.235, 10596.542, 337.506, 52839.613 24/03/26,15:04:33,17,09,1, 11.9,1,1, 1.235, 10596.571, 337.594, 52839.646 24/03/26,15:04:33,18,09,1, 11.9,1,1, 1.235, 10596.558, 337.499, 52839.616 24/03/26,15:04:33,19,09,1, 11.9,1,1, 1.235, 10596.552, 337.544, 52839.675 24/03/26,15:04:34,00,08,1, 11.9,1,1, 1.233, 10596.546, 337.544, 52839.675 24/03/26,15:04:34,01,08,1, 11.9,1,1, 1.233, 10596.539, 337.502, 52839.567 24/03/26,15:04:34,02,08,1, 11.9,1,1, 1.233, 10596.544, 337.576, 52839.602 24/03/26,15:04:34,03,08,1, 11.9,1,1, 1.233, 10596.534, 337.460, 52839.560 24/03/26,15:04:34,04,08,1, 11.9,1,1, 1.233, 10596.551, 337.562, 52839.615 24/03/26,15:04:34,05,08,1, 11.9,1,1, 1.233, 10596.549, 337.484, 52839.599 24/03/26,15:04:34,06,08,1, 11.9,1,1, 1.233, 10596.554, 337.490, 52839.598 24/03/26,15:04:34,07,08,1, 11.9,1,1, 1.233, 10596.540, 337.503, 52839.611 24/03/26,15:04:34,08,08,1, 11.9,1,1, 1.233, 10596.525, 337.434, 52839.587 24/03/26,15:04:34,09,08,1, 11.9,1,1, 1.233, 10596.545, 337.507, 52839.590 24/03/26,15:04:34,10,08,1, 11.9,1,1, 1.233, 10596.520, 337.439, 52839.607 24/03/26,15:04:34,11,08,1, 11.9,1,1, 1.233, 10596.552, 337.519, 52839.657 24/03/26,15:04:34,12,08,1, 11.9,1,1, 1.233, 10596.532, 337.438, 52839.627 24/03/26,15:04:34,13,08,1, 11.9,1,1, 1.233, 10596.509, 337.470, 52839.581 24/03/26,15:04:34,14,08,1, 11.9,1,1, 1.233, 10596.529, 337.454, 52839.553 24/03/26,15:04:34,15,08,1, 11.9,1,1, 1.233, 10596.506, 337.420, 52839.617 24/03/26,15:04:34,16,08,1, 11.9,1,1, 1.233, 10596.528, 337.490, 52839.622 24/03/26,15:04:34,17,08,1, 11.9,1,1, 1.233, 10596.495, 337.402, 52839.621 24/03/26,15:04:34,18,08,1, 11.9,1,1, 1.233, 10596.526, 337.487, 52839.675 24/03/26,15:04:34,19,08,1, 11.9,1,1, 1.233, 10596.483, 337.408, 52839.623 24/03/26,15:04:35,00,09,1, 11.9,1,1, 1.233, 10596.479, 337.408, 52839.623 24/03/26,15:04:35,01,09,1, 11.9,1,1, 1.233, 10596.507, 337.439, 52839.562 24/03/26,15:04:35,02,09,1, 11.9,1,1, 1.233, 10596.495, 337.402, 52839.596 24/03/26,15:04:35,03,09,1, 11.9,1,1, 1.233, 10596.521, 337.426, 52839.576 24/03/26,15:04:35,04,09,1, 11.9,1,1, 1.233, 10596.475, 337.370, 52839.532 24/03/26,15:04:35,05,09,1, 11.9,1,1, 1.233, 10596.500, 337.439, 52839.659 24/03/26,15:04:35,06,09,1, 11.9,1,1, 1.233, 10596.478, 337.397, 52839.642 24/03/26,15:04:35,07,09,1, 11.9,1,1, 1.233, 10596.458, 337.404, 52839.639 24/03/26,15:04:35,08,09,1, 11.9,1,1, 1.233, 10596.507, 337.400, 52839.616 24/03/26,15:04:35,09,09,1, 11.9,1,1, 1.233, 10596.498, 337.353, 52839.591 24/03/26,15:04:35,10,09,1, 11.9,1,1, 1.233, 10596.466, 337.409, 52839.621 24/03/26,15:04:35,11,09,1, 11.9,1,1, 1.233, 10596.472, 337.344, 52839.555 24/03/26,15:04:35,12,09,1, 11.9,1,1, 1.233, 10596.487, 337.411, 52839.558 24/03/26,15:04:35,13,09,1, 11.9,1,1, 1.233, 10596.449, 337.333, 52839.618 24/03/26,15:04:35,14,09,1, 11.9,1,1, 1.233, 10596.462, 337.370, 52839.658 24/03/26,15:04:35,15,09,1, 11.9,1,1, 1.233, 10596.473, 337.360, 52839.612 24/03/26,15:04:35,16,09,1, 11.9,1,1, 1.233, 10596.437, 337.317, 52839.529 24/03/26,15:04:35,17,09,1, 11.9,1,1, 1.233, 10596.449, 337.390, 52839.598 24/03/26,15:04:35,18,09,1, 11.9,1,1, 1.233, 10596.425, 337.288, 52839.554 24/03/26,15:04:35,19,09,1, 11.9,1,1, 1.233, 10596.438, 337.360, 52839.591 24/03/26,15:04:36,00,08,1, 11.9,1,1, 1.233, 10596.437, 337.360, 52839.591 24/03/26,15:04:36,01,08,1, 11.9,1,1, 1.233, 10596.422, 337.319, 52839.544 24/03/26,15:04:36,02,08,1, 11.9,1,1, 1.233, 10596.422, 337.317, 52839.558 24/03/26,15:04:36,03,08,1, 11.9,1,1, 1.233, 10596.420, 337.281, 52839.617 24/03/26,15:04:36,04,08,1, 11.9,1,1, 1.233, 10596.401, 337.358, 52839.613 24/03/26,15:04:36,05,08,1, 11.9,1,1, 1.233, 10596.416, 337.266, 52839.530 24/03/26,15:04:36,06,08,1, 11.9,1,1, 1.233, 10596.413, 337.343, 52839.611 24/03/26,15:04:36,07,08,1, 11.9,1,1, 1.233, 10596.407, 337.266, 52839.498 24/03/26,15:04:36,08,08,1, 11.9,1,1, 1.233, 10596.407, 337.296, 52839.630 24/03/26,15:04:36,09,08,1, 11.9,1,1, 1.233, 10596.407, 337.301, 52839.646 24/03/26,15:04:36,10,08,1, 11.9,1,1, 1.233, 10596.392, 337.256, 52839.611 24/03/26,15:04:36,11,08,1, 11.9,1,1, 1.233, 10596.401, 337.291, 52839.640 24/03/26,15:04:36,12,08,1, 11.9,1,1, 1.233, 10596.416, 337.219, 52839.571 24/03/26,15:04:36,13,08,1, 11.9,1,1, 1.233, 10596.420, 337.296, 52839.636 24/03/26,15:04:36,14,08,1, 11.9,1,1, 1.233, 10596.385, 337.224, 52839.566 24/03/26,15:04:36,15,08,1, 11.9,1,1, 1.233, 10596.391, 337.252, 52839.550 24/03/26,15:04:36,16,08,1, 11.9,1,1, 1.233, 10596.384, 337.232, 52839.532 24/03/26,15:04:36,17,08,1, 11.9,1,1, 1.233, 10596.385, 337.223, 52839.558 24/03/26,15:04:36,18,08,1, 11.9,1,1, 1.233, 10596.392, 337.256, 52839.610 24/03/26,15:04:36,19,08,1, 11.9,1,1, 1.233, 10596.377, 337.171, 52839.604 24/03/26,15:04:37,00,08,1, 11.8,1,1, 1.234, 10596.371, 337.171, 52839.604 24/03/26,15:04:37,01,08,1, 11.8,1,1, 1.234, 10596.380, 337.182, 52839.498 24/03/26,15:04:37,02,08,1, 11.8,1,1, 1.234, 10596.372, 337.220, 52839.596 24/03/26,15:04:37,03,08,1, 11.8,1,1, 1.234, 10596.368, 337.225, 52839.619 24/03/26,15:04:37,04,08,1, 11.8,1,1, 1.234, 10596.341, 337.180, 52839.514 24/03/26,15:04:37,05,08,1, 11.8,1,1, 1.234, 10596.371, 337.224, 52839.600 24/03/26,15:04:37,06,08,1, 11.8,1,1, 1.234, 10596.326, 337.161, 52839.531 24/03/26,15:04:37,07,08,1, 11.8,1,1, 1.234, 10596.354, 337.234, 52839.567 24/03/26,15:04:37,08,08,1, 11.8,1,1, 1.234, 10596.339, 337.164, 52839.617 24/03/26,15:04:37,09,08,1, 11.8,1,1, 1.234, 10596.347, 337.226, 52839.619 24/03/26,15:04:37,10,08,1, 11.8,1,1, 1.234, 10596.358, 337.169, 52839.608 24/03/26,15:04:37,11,08,1, 11.8,1,1, 1.234, 10596.336, 337.170, 52839.570 24/03/26,15:04:37,12,08,1, 11.8,1,1, 1.234, 10596.354, 337.211, 52839.587 24/03/26,15:04:37,13,08,1, 11.8,1,1, 1.234, 10596.325, 337.133, 52839.570 24/03/26,15:04:37,14,08,1, 11.8,1,1, 1.234, 10596.308, 337.205, 52839.499 24/03/26,15:04:37,15,08,1, 11.8,1,1, 1.234, 10596.383, 337.101, 52839.512 24/03/26,15:04:37,16,08,1, 11.8,1,1, 1.234, 10596.335, 337.189, 52839.531 24/03/26,15:04:37,17,08,1, 11.8,1,1, 1.234, 10596.325, 337.149, 52839.534 24/03/26,15:04:37,18,08,1, 11.8,1,1, 1.234, 10596.335, 337.164, 52839.504 24/03/26,15:04:37,19,08,1, 11.8,1,1, 1.234, 10596.310, 337.149, 52839.655 24/03/26,15:04:38,00,08,1, 11.9,1,1, 1.233, 10596.304, 337.149, 52839.655 24/03/26,15:04:38,01,08,1, 11.9,1,1, 1.233, 10596.345, 337.158, 52839.601 24/03/26,15:04:38,02,08,1, 11.9,1,1, 1.233, 10596.290, 337.098, 52839.542 24/03/26,15:04:38,03,08,1, 11.9,1,1, 1.233, 10596.335, 337.150, 52839.642 24/03/26,15:04:38,04,08,1, 11.9,1,1, 1.233, 10596.302, 337.094, 52839.559 24/03/26,15:04:38,05,08,1, 11.9,1,1, 1.233, 10596.284, 337.132, 52839.592 24/03/26,15:04:38,06,08,1, 11.9,1,1, 1.233, 10596.333, 337.128, 52839.549 24/03/26,15:04:38,07,08,1, 11.9,1,1, 1.233, 10596.286, 337.089, 52839.533 24/03/26,15:04:38,08,08,1, 11.9,1,1, 1.233, 10596.320, 337.135, 52839.612 24/03/26,15:04:38,09,08,1, 11.9,1,1, 1.233, 10596.289, 337.072, 52839.554 24/03/26,15:04:38,10,08,1, 11.9,1,1, 1.233, 10596.307, 337.147, 52839.642 24/03/26,15:04:38,11,08,1, 11.9,1,1, 1.233, 10596.274, 337.073, 52839.588 24/03/26,15:04:38,12,08,1, 11.9,1,1, 1.233, 10596.305, 337.109, 52839.611 24/03/26,15:04:38,13,08,1, 11.9,1,1, 1.233, 10596.280, 337.083, 52839.531 24/03/26,15:04:38,14,08,1, 11.9,1,1, 1.233, 10596.284, 337.064, 52839.518 24/03/26,15:04:38,15,08,1, 11.9,1,1, 1.233, 10596.307, 337.113, 52839.593 24/03/26,15:04:38,16,08,1, 11.9,1,1, 1.233, 10596.271, 337.050, 52839.555 24/03/26,15:04:38,17,08,1, 11.9,1,1, 1.233, 10596.303, 337.129, 52839.606 24/03/26,15:04:38,18,08,1, 11.9,1,1, 1.233, 10596.278, 337.042, 52839.551 24/03/26,15:04:38,19,08,1, 11.9,1,1, 1.233, 10596.271, 337.121, 52839.586 24/03/26,15:04:39,00,08,1, 11.9,1,1, 1.232, 10596.271, 337.121, 52839.586 24/03/26,15:04:39,01,08,1, 11.9,1,1, 1.232, 10596.273, 337.079, 52839.533 24/03/26,15:04:39,02,08,1, 11.9,1,1, 1.232, 10596.280, 337.083, 52839.533 24/03/26,15:04:39,03,08,1, 11.9,1,1, 1.232, 10596.265, 337.044, 52839.559 24/03/26,15:04:39,04,08,1, 11.9,1,1, 1.232, 10596.266, 337.112, 52839.538 24/03/26,15:04:39,05,08,1, 11.9,1,1, 1.232, 10596.213, 337.028, 52839.519 24/03/26,15:04:39,06,08,1, 11.9,1,1, 1.232, 10596.248, 337.089, 52839.584 24/03/26,15:04:39,07,08,1, 11.9,1,1, 1.232, 10596.244, 337.024, 52839.522 24/03/26,15:04:39,08,08,1, 11.9,1,1, 1.232, 10596.244, 337.071, 52839.609 24/03/26,15:04:39,09,08,1, 11.9,1,1, 1.232, 10596.237, 337.053, 52839.562 24/03/26,15:04:39,10,08,1, 11.9,1,1, 1.232, 10596.210, 337.020, 52839.530 24/03/26,15:04:39,11,08,1, 11.9,1,1, 1.232, 10596.268, 337.068, 52839.557 24/03/26,15:04:39,12,08,1, 11.9,1,1, 1.232, 10596.229, 336.985, 52839.568 24/03/26,15:04:39,13,08,1, 11.9,1,1, 1.232, 10596.207, 337.098, 52839.687 24/03/26,15:04:39,14,08,1, 11.9,1,1, 1.232, 10596.231, 337.007, 52839.597 24/03/26,15:04:39,15,08,1, 11.9,1,1, 1.232, 10596.276, 337.036, 52839.537 24/03/26,15:04:39,16,08,1, 11.9,1,1, 1.232, 10596.240, 337.023, 52839.513 24/03/26,15:04:39,17,08,1, 11.9,1,1, 1.232, 10596.222, 337.009, 52839.554 24/03/26,15:04:39,18,08,1, 11.9,1,1, 1.232, 10596.238, 337.029, 52839.626 24/03/26,15:04:39,19,08,1, 11.9,1,1, 1.232, 10596.221, 336.988, 52839.500 24/03/26,15:04:40,00,08,1, 11.8,1,1, 1.232, 10596.220, 336.988, 52839.500 24/03/26,15:04:40,01,08,1, 11.8,1,1, 1.232, 10596.223, 336.976, 52839.476 24/03/26,15:04:40,02,08,1, 11.8,1,1, 1.232, 10596.191, 337.032, 52839.528 24/03/26,15:04:40,03,08,1, 11.8,1,1, 1.232, 10596.244, 336.956, 52839.428 24/03/26,15:04:40,04,08,1, 11.8,1,1, 1.232, 10596.189, 337.004, 52839.559 24/03/26,15:04:40,05,08,1, 11.8,1,1, 1.232, 10596.165, 337.020, 52839.620 24/03/26,15:04:40,06,08,1, 11.8,1,1, 1.232, 10596.193, 336.950, 52839.524 24/03/26,15:04:40,07,08,1, 11.8,1,1, 1.232, 10596.212, 337.023, 52839.511 24/03/26,15:04:40,08,08,1, 11.8,1,1, 1.232, 10596.187, 336.917, 52839.445 24/03/26,15:04:40,09,08,1, 11.8,1,1, 1.232, 10596.215, 337.003, 52839.562 24/03/26,15:04:40,10,08,1, 11.8,1,1, 1.232, 10596.207, 336.925, 52839.499 24/03/26,15:04:40,11,08,1, 11.8,1,1, 1.232, 10596.212, 336.976, 52839.552 24/03/26,15:04:40,12,08,1, 11.8,1,1, 1.232, 10596.182, 336.945, 52839.595 24/03/26,15:04:40,13,08,1, 11.8,1,1, 1.232, 10596.170, 336.968, 52839.539 24/03/26,15:04:40,14,08,1, 11.8,1,1, 1.232, 10596.200, 336.973, 52839.509 24/03/26,15:04:40,15,08,1, 11.8,1,1, 1.232, 10596.159, 336.940, 52839.529 24/03/26,15:04:40,16,08,1, 11.8,1,1, 1.232, 10596.188, 336.984, 52839.598 24/03/26,15:04:40,17,08,1, 11.8,1,1, 1.232, 10596.201, 336.937, 52839.584 24/03/26,15:04:40,18,08,1, 11.8,1,1, 1.232, 10596.166, 336.996, 52839.607 24/03/26,15:04:40,19,08,1, 11.8,1,1, 1.232, 10596.186, 336.912, 52839.639 24/03/26,15:04:41,00,07,1, 11.9,1,1, 1.234, 10596.179, 336.912, 52839.639 24/03/26,15:04:41,01,07,1, 11.9,1,1, 1.234, 10596.205, 336.951, 52839.577 24/03/26,15:04:41,02,07,1, 11.9,1,1, 1.234, 10596.177, 336.915, 52839.537 24/03/26,15:04:41,03,07,1, 11.9,1,1, 1.234, 10596.204, 336.951, 52839.546 24/03/26,15:04:41,04,07,1, 11.9,1,1, 1.234, 10596.135, 336.875, 52839.504 24/03/26,15:04:41,05,07,1, 11.9,1,1, 1.234, 10596.178, 336.960, 52839.575 24/03/26,15:04:41,06,07,1, 11.9,1,1, 1.234, 10596.157, 336.867, 52839.555 24/03/26,15:04:41,07,07,1, 11.9,1,1, 1.234, 10596.183, 336.929, 52839.504 24/03/26,15:04:41,08,07,1, 11.9,1,1, 1.234, 10596.174, 336.914, 52839.537 24/03/26,15:04:41,09,07,1, 11.9,1,1, 1.234, 10596.166, 336.931, 52839.537 24/03/26,15:04:41,10,07,1, 11.9,1,1, 1.234, 10596.177, 336.918, 52839.477 24/03/26,15:04:41,11,07,1, 11.9,1,1, 1.234, 10596.155, 336.896, 52839.544 24/03/26,15:04:41,12,07,1, 11.9,1,1, 1.234, 10596.169, 336.943, 52839.568 24/03/26,15:04:41,13,07,1, 11.9,1,1, 1.234, 10596.134, 336.872, 52839.468 24/03/26,15:04:41,14,07,1, 11.9,1,1, 1.234, 10596.159, 336.964, 52839.494 24/03/26,15:04:41,15,07,1, 11.9,1,1, 1.234, 10596.145, 336.883, 52839.532 24/03/26,15:04:41,16,07,1, 11.9,1,1, 1.234, 10596.139, 336.921, 52839.531 24/03/26,15:04:41,17,07,1, 11.9,1,1, 1.234, 10596.134, 336.869, 52839.430 24/03/26,15:04:41,18,07,1, 11.9,1,1, 1.234, 10596.128, 336.891, 52839.516 24/03/26,15:04:41,19,07,1, 11.9,1,1, 1.234, 10596.147, 336.912, 52839.518 24/03/26,15:04:42,00,08,1, 11.9,1,1, 1.234, 10596.145, 336.912, 52839.518 24/03/26,15:04:42,01,08,1, 11.9,1,1, 1.234, 10596.133, 336.921, 52839.511 24/03/26,15:04:42,02,08,1, 11.9,1,1, 1.234, 10596.119, 336.850, 52839.495 24/03/26,15:04:42,03,08,1, 11.9,1,1, 1.234, 10596.138, 336.897, 52839.539 24/03/26,15:04:42,04,08,1, 11.9,1,1, 1.234, 10596.119, 336.837, 52839.508 24/03/26,15:04:42,05,08,1, 11.9,1,1, 1.234, 10596.124, 336.872, 52839.499 24/03/26,15:04:42,06,08,1, 11.9,1,1, 1.234, 10596.123, 336.856, 52839.549 24/03/26,15:04:42,07,08,1, 11.9,1,1, 1.234, 10596.115, 336.858, 52839.464 24/03/26,15:04:42,08,08,1, 11.9,1,1, 1.234, 10596.118, 336.921, 52839.626 24/03/26,15:04:42,09,08,1, 11.9,1,1, 1.234, 10596.108, 336.825, 52839.494 24/03/26,15:04:42,10,08,1, 11.9,1,1, 1.234, 10596.123, 336.894, 52839.567 24/03/26,15:04:42,11,08,1, 11.9,1,1, 1.234, 10596.124, 336.790, 52839.422 24/03/26,15:04:42,12,08,1, 11.9,1,1, 1.234, 10596.095, 336.890, 52839.465 24/03/26,15:04:42,13,08,1, 11.9,1,1, 1.234, 10596.112, 336.836, 52839.495 24/03/26,15:04:42,14,08,1, 11.9,1,1, 1.234, 10596.097, 336.826, 52839.517 24/03/26,15:04:42,15,08,1, 11.9,1,1, 1.234, 10596.110, 336.822, 52839.439 24/03/26,15:04:42,16,08,1, 11.9,1,1, 1.234, 10596.103, 336.838, 52839.467 24/03/26,15:04:42,17,08,1, 11.9,1,1, 1.234, 10596.104, 336.839, 52839.474 24/03/26,15:04:42,18,08,1, 11.9,1,1, 1.234, 10596.083, 336.789, 52839.472 24/03/26,15:04:42,19,08,1, 11.9,1,1, 1.234, 10596.106, 336.880, 52839.496 24/03/26,15:04:43,00,08,1, 11.9,1,1, 1.235, 10596.104, 336.880, 52839.496 24/03/26,15:04:43,01,08,1, 11.9,1,1, 1.235, 10596.079, 336.839, 52839.528 24/03/26,15:04:43,02,08,1, 11.9,1,1, 1.235, 10596.071, 336.799, 52839.547 24/03/26,15:04:43,03,08,1, 11.9,1,1, 1.235, 10596.063, 336.822, 52839.476 24/03/26,15:04:43,04,08,1, 11.9,1,1, 1.235, 10596.080, 336.836, 52839.495 24/03/26,15:04:43,05,08,1, 11.9,1,1, 1.235, 10596.075, 336.765, 52839.431 24/03/26,15:04:43,06,08,1, 11.9,1,1, 1.235, 10596.068, 336.834, 52839.550 24/03/26,15:04:43,07,08,1, 11.9,1,1, 1.235, 10596.054, 336.753, 52839.491 24/03/26,15:04:43,08,08,1, 11.9,1,1, 1.235, 10596.067, 336.843, 52839.522 24/03/26,15:04:43,09,08,1, 11.9,1,1, 1.235, 10596.060, 336.757, 52839.421 24/03/26,15:04:43,10,08,1, 11.9,1,1, 1.235, 10596.060, 336.819, 52839.526 24/03/26,15:04:43,11,08,1, 11.9,1,1, 1.235, 10596.049, 336.777, 52839.489 24/03/26,15:04:43,12,08,1, 11.9,1,1, 1.235, 10596.058, 336.788, 52839.475 24/03/26,15:04:43,13,08,1, 11.9,1,1, 1.235, 10596.055, 336.785, 52839.474 24/03/26,15:04:43,14,08,1, 11.9,1,1, 1.235, 10596.056, 336.740, 52839.478 24/03/26,15:04:43,15,08,1, 11.9,1,1, 1.235, 10596.039, 336.852, 52839.531 24/03/26,15:04:43,16,08,1, 11.9,1,1, 1.235, 10596.039, 336.749, 52839.522 24/03/26,15:04:43,17,08,1, 11.9,1,1, 1.235, 10596.033, 336.808, 52839.541 24/03/26,15:04:43,18,08,1, 11.9,1,1, 1.235, 10596.015, 336.739, 52839.461 24/03/26,15:04:43,19,08,1, 11.9,1,1, 1.235, 10596.043, 336.791, 52839.520 24/03/26,15:04:44,00,08,1, 11.9,1,1, 1.235, 10596.037, 336.791, 52839.520 24/03/26,15:04:44,01,08,1, 11.9,1,1, 1.235, 10596.035, 336.785, 52839.505 24/03/26,15:04:44,02,08,1, 11.9,1,1, 1.235, 10596.005, 336.819, 52839.539 24/03/26,15:04:44,03,08,1, 11.9,1,1, 1.235, 10595.999, 336.729, 52839.486 24/03/26,15:04:44,04,08,1, 11.9,1,1, 1.235, 10596.046, 336.808, 52839.502 24/03/26,15:04:44,05,08,1, 11.9,1,1, 1.235, 10596.010, 336.741, 52839.481 24/03/26,15:04:44,06,08,1, 11.9,1,1, 1.235, 10596.031, 336.781, 52839.538 24/03/26,15:04:44,07,08,1, 11.9,1,1, 1.235, 10596.001, 336.735, 52839.500 24/03/26,15:04:44,08,08,1, 11.9,1,1, 1.235, 10596.016, 336.762, 52839.479 24/03/26,15:04:44,09,08,1, 11.9,1,1, 1.235, 10596.010, 336.743, 52839.509 24/03/26,15:04:44,10,08,1, 11.9,1,1, 1.235, 10595.998, 336.734, 52839.461 24/03/26,15:04:44,11,08,1, 11.9,1,1, 1.235, 10596.001, 336.734, 52839.491 24/03/26,15:04:44,12,08,1, 11.9,1,1, 1.235, 10595.985, 336.731, 52839.453 24/03/26,15:04:44,13,08,1, 11.9,1,1, 1.235, 10595.998, 336.788, 52839.526 24/03/26,15:04:44,14,08,1, 11.9,1,1, 1.235, 10596.007, 336.676, 52839.289 24/03/26,15:04:44,15,08,1, 11.9,1,1, 1.235, 10595.986, 336.774, 52839.547 24/03/26,15:04:44,16,08,1, 11.9,1,1, 1.235, 10595.989, 336.691, 52839.353 24/03/26,15:04:44,17,08,1, 11.9,1,1, 1.235, 10595.944, 336.761, 52839.585 24/03/26,15:04:44,18,08,1, 11.9,1,1, 1.235, 10595.967, 336.711, 52839.520 24/03/26,15:04:44,19,08,1, 11.9,1,1, 1.235, 10595.941, 336.684, 52839.462 24/03/26,15:04:45,00,08,1, 11.9,1,1, 1.231, 10595.937, 336.684, 52839.462 24/03/26,15:04:45,01,08,1, 11.9,1,1, 1.231, 10595.964, 336.661, 52839.513 24/03/26,15:04:45,02,08,1, 11.9,1,1, 1.231, 10595.953, 336.747, 52839.535 24/03/26,15:04:45,03,08,1, 11.9,1,1, 1.231, 10595.931, 336.693, 52839.479 24/03/26,15:04:45,04,08,1, 11.9,1,1, 1.231, 10595.961, 336.767, 52839.650 24/03/26,15:04:45,05,08,1, 11.9,1,1, 1.231, 10595.961, 336.694, 52839.446 24/03/26,15:04:45,06,08,1, 11.9,1,1, 1.231, 10595.926, 336.705, 52839.505 24/03/26,15:04:45,07,08,1, 11.9,1,1, 1.231, 10595.937, 336.706, 52839.469 24/03/26,15:04:45,08,08,1, 11.9,1,1, 1.231, 10595.954, 336.684, 52839.456 24/03/26,15:04:45,09,08,1, 11.9,1,1, 1.231, 10595.972, 336.748, 52839.539 24/03/26,15:04:45,10,08,1, 11.9,1,1, 1.231, 10595.921, 336.666, 52839.497 24/03/26,15:04:45,11,08,1, 11.9,1,1, 1.231, 10595.940, 336.737, 52839.490 24/03/26,15:04:45,12,08,1, 11.9,1,1, 1.231, 10595.923, 336.669, 52839.454 24/03/26,15:04:45,13,08,1, 11.9,1,1, 1.231, 10595.938, 336.727, 52839.513 24/03/26,15:04:45,14,08,1, 11.9,1,1, 1.231, 10595.909, 336.687, 52839.468 24/03/26,15:04:45,15,08,1, 11.9,1,1, 1.231, 10595.925, 336.688, 52839.492 24/03/26,15:04:45,16,08,1, 11.9,1,1, 1.231, 10595.938, 336.719, 52839.555 24/03/26,15:04:45,17,08,1, 11.9,1,1, 1.231, 10595.887, 336.643, 52839.404 24/03/26,15:04:45,18,08,1, 11.9,1,1, 1.231, 10595.930, 336.731, 52839.459 24/03/26,15:04:45,19,08,1, 11.9,1,1, 1.231, 10595.897, 336.641, 52839.482 24/03/26,15:04:46,00,08,1, 11.8,1,1, 1.233, 10595.895, 336.641, 52839.482 24/03/26,15:04:46,01,08,1, 11.8,1,1, 1.233, 10595.870, 336.642, 52839.480 24/03/26,15:04:46,02,08,1, 11.8,1,1, 1.233, 10595.887, 336.700, 52839.498 24/03/26,15:04:46,03,08,1, 11.8,1,1, 1.233, 10595.881, 336.658, 52839.512 24/03/26,15:04:46,04,08,1, 11.8,1,1, 1.233, 10595.915, 336.681, 52839.454 24/03/26,15:04:46,05,08,1, 11.8,1,1, 1.233, 10595.880, 336.707, 52839.489 24/03/26,15:04:46,06,08,1, 11.8,1,1, 1.233, 10595.865, 336.653, 52839.447 24/03/26,15:04:46,07,08,1, 11.8,1,1, 1.233, 10595.888, 336.693, 52839.455 24/03/26,15:04:46,08,08,1, 11.8,1,1, 1.233, 10595.850, 336.631, 52839.428 24/03/26,15:04:46,09,08,1, 11.8,1,1, 1.233, 10595.867, 336.692, 52839.545 24/03/26,15:04:46,10,08,1, 11.8,1,1, 1.233, 10595.878, 336.641, 52839.445 24/03/26,15:04:46,11,08,1, 11.8,1,1, 1.233, 10595.870, 336.689, 52839.513 24/03/26,15:04:46,12,08,1, 11.8,1,1, 1.233, 10595.869, 336.680, 52839.501 24/03/26,15:04:46,13,08,1, 11.8,1,1, 1.233, 10595.844, 336.660, 52839.483 24/03/26,15:04:46,14,08,1, 11.8,1,1, 1.233, 10595.847, 336.676, 52839.492 24/03/26,15:04:46,15,08,1, 11.8,1,1, 1.233, 10595.834, 336.622, 52839.460 24/03/26,15:04:46,16,08,1, 11.8,1,1, 1.233, 10595.837, 336.681, 52839.508 24/03/26,15:04:46,17,08,1, 11.8,1,1, 1.233, 10595.829, 336.640, 52839.437 24/03/26,15:04:46,18,08,1, 11.8,1,1, 1.233, 10595.835, 336.718, 52839.582 24/03/26,15:04:46,19,08,1, 11.8,1,1, 1.233, 10595.833, 336.664, 52839.460 24/03/26,15:04:47,00,08,1, 11.9,1,1, 1.237, 10595.828, 336.664, 52839.460 24/03/26,15:04:47,01,08,1, 11.9,1,1, 1.237, 10595.835, 336.684, 52839.486 24/03/26,15:04:47,02,08,1, 11.9,1,1, 1.237, 10595.817, 336.676, 52839.476 24/03/26,15:04:47,03,08,1, 11.9,1,1, 1.237, 10595.823, 336.704, 52839.504 24/03/26,15:04:47,04,08,1, 11.9,1,1, 1.237, 10595.817, 336.649, 52839.436 24/03/26,15:04:47,05,08,1, 11.9,1,1, 1.237, 10595.815, 336.730, 52839.506 24/03/26,15:04:47,06,08,1, 11.9,1,1, 1.237, 10595.791, 336.641, 52839.422 24/03/26,15:04:47,07,08,1, 11.9,1,1, 1.237, 10595.789, 336.695, 52839.505 24/03/26,15:04:47,08,08,1, 11.9,1,1, 1.237, 10595.772, 336.689, 52839.459 24/03/26,15:04:47,09,08,1, 11.9,1,1, 1.237, 10595.769, 336.685, 52839.465 24/03/26,15:04:47,10,08,1, 11.9,1,1, 1.237, 10595.808, 336.695, 52839.482 24/03/26,15:04:47,11,08,1, 11.9,1,1, 1.237, 10595.781, 336.678, 52839.493 24/03/26,15:04:47,12,08,1, 11.9,1,1, 1.237, 10595.798, 336.721, 52839.478 24/03/26,15:04:47,13,08,1, 11.9,1,1, 1.237, 10595.780, 336.644, 52839.506 24/03/26,15:04:47,14,08,1, 11.9,1,1, 1.237, 10595.808, 336.738, 52839.549 24/03/26,15:04:47,15,08,1, 11.9,1,1, 1.237, 10595.786, 336.666, 52839.443 24/03/26,15:04:47,16,08,1, 11.9,1,1, 1.237, 10595.814, 336.716, 52839.499 24/03/26,15:04:47,17,08,1, 11.9,1,1, 1.237, 10595.790, 336.680, 52839.537 24/03/26,15:04:47,18,08,1, 11.9,1,1, 1.237, 10595.776, 336.684, 52839.497 24/03/26,15:04:47,19,08,1, 11.9,1,1, 1.237, 10595.789, 336.690, 52839.475 24/03/26,15:04:48,00,08,1, 11.9,1,1, 1.234, 10595.787, 336.690, 52839.475 24/03/26,15:04:48,01,08,1, 11.9,1,1, 1.234, 10595.768, 336.747, 52839.517 24/03/26,15:04:48,02,08,1, 11.9,1,1, 1.234, 10595.744, 336.669, 52839.485 24/03/26,15:04:48,03,08,1, 11.9,1,1, 1.234, 10595.764, 336.734, 52839.431 24/03/26,15:04:48,04,08,1, 11.9,1,1, 1.234, 10595.761, 336.660, 52839.437 24/03/26,15:04:48,05,08,1, 11.9,1,1, 1.234, 10595.762, 336.740, 52839.497 24/03/26,15:04:48,06,08,1, 11.9,1,1, 1.234, 10595.792, 336.700, 52839.487 24/03/26,15:04:48,07,08,1, 11.9,1,1, 1.234, 10595.726, 336.746, 52839.489 24/03/26,15:04:48,08,08,1, 11.9,1,1, 1.234, 10595.752, 336.741, 52839.505 24/03/26,15:04:48,09,08,1, 11.9,1,1, 1.234, 10595.748, 336.658, 52839.441 24/03/26,15:04:48,10,08,1, 11.9,1,1, 1.234, 10595.773, 336.754, 52839.462 24/03/26,15:04:48,11,08,1, 11.9,1,1, 1.234, 10595.738, 336.668, 52839.497 24/03/26,15:04:48,12,08,1, 11.9,1,1, 1.234, 10595.775, 336.765, 52839.513 24/03/26,15:04:48,13,08,1, 11.9,1,1, 1.234, 10595.735, 336.675, 52839.459 24/03/26,15:04:48,14,08,1, 11.9,1,1, 1.234, 10595.752, 336.741, 52839.471 24/03/26,15:04:48,15,08,1, 11.9,1,1, 1.234, 10595.746, 336.689, 52839.434 24/03/26,15:04:48,16,08,1, 11.9,1,1, 1.234, 10595.730, 336.730, 52839.408 24/03/26,15:04:48,17,08,1, 11.9,1,1, 1.234, 10595.725, 336.750, 52839.500 24/03/26,15:04:48,18,08,1, 11.9,1,1, 1.234, 10595.714, 336.694, 52839.440 24/03/26,15:04:48,19,08,1, 11.9,1,1, 1.234, 10595.739, 336.747, 52839.546 24/03/26,15:04:49,00,08,1, 12.0,1,1, 1.236, 10595.737, 336.747, 52839.546 24/03/26,15:04:49,01,08,1, 12.0,1,1, 1.236, 10595.731, 336.763, 52839.509 24/03/26,15:04:49,02,08,1, 12.0,1,1, 1.236, 10595.714, 336.688, 52839.408 24/03/26,15:04:49,03,08,1, 12.0,1,1, 1.236, 10595.736, 336.767, 52839.531 24/03/26,15:04:49,04,08,1, 12.0,1,1, 1.236, 10595.724, 336.736, 52839.518 24/03/26,15:04:49,05,08,1, 12.0,1,1, 1.236, 10595.717, 336.726, 52839.436 24/03/26,15:04:49,06,08,1, 12.0,1,1, 1.236, 10595.732, 336.753, 52839.463 24/03/26,15:04:49,07,08,1, 12.0,1,1, 1.236, 10595.707, 336.705, 52839.441 24/03/26,15:04:49,08,08,1, 12.0,1,1, 1.236, 10595.727, 336.746, 52839.466 24/03/26,15:04:49,09,08,1, 12.0,1,1, 1.236, 10595.705, 336.698, 52839.417 24/03/26,15:04:49,10,08,1, 12.0,1,1, 1.236, 10595.712, 336.763, 52839.457 24/03/26,15:04:49,11,08,1, 12.0,1,1, 1.236, 10595.709, 336.716, 52839.505 24/03/26,15:04:49,12,08,1, 12.0,1,1, 1.236, 10595.730, 336.770, 52839.466 24/03/26,15:04:49,13,08,1, 12.0,1,1, 1.236, 10595.701, 336.721, 52839.485 24/03/26,15:04:49,14,08,1, 12.0,1,1, 1.236, 10595.717, 336.710, 52839.465 24/03/26,15:04:49,15,08,1, 12.0,1,1, 1.236, 10595.715, 336.772, 52839.531 24/03/26,15:04:49,16,08,1, 12.0,1,1, 1.236, 10595.709, 336.698, 52839.483 24/03/26,15:04:49,17,08,1, 12.0,1,1, 1.236, 10595.688, 336.784, 52839.527 24/03/26,15:04:49,18,08,1, 12.0,1,1, 1.236, 10595.677, 336.682, 52839.404 24/03/26,15:04:49,19,08,1, 12.0,1,1, 1.236, 10595.703, 336.763, 52839.482 24/03/26,15:04:50,00,08,1, 11.9,1,1, 1.236, 10595.695, 336.763, 52839.482 24/03/26,15:04:50,01,08,1, 11.9,1,1, 1.236, 10595.686, 336.768, 52839.484 24/03/26,15:04:50,02,08,1, 11.9,1,1, 1.236, 10595.693, 336.728, 52839.490 24/03/26,15:04:50,03,08,1, 11.9,1,1, 1.236, 10595.674, 336.740, 52839.437 24/03/26,15:04:50,04,08,1, 11.9,1,1, 1.236, 10595.712, 336.765, 52839.509 24/03/26,15:04:50,05,08,1, 11.9,1,1, 1.236, 10595.686, 336.709, 52839.491 24/03/26,15:04:50,06,08,1, 11.9,1,1, 1.236, 10595.696, 336.784, 52839.512 24/03/26,15:04:50,07,08,1, 11.9,1,1, 1.236, 10595.703, 336.697, 52839.359 24/03/26,15:04:50,08,08,1, 11.9,1,1, 1.236, 10595.713, 336.786, 52839.536 24/03/26,15:04:50,09,08,1, 11.9,1,1, 1.236, 10595.671, 336.701, 52839.459 24/03/26,15:04:50,10,08,1, 11.9,1,1, 1.236, 10595.699, 336.740, 52839.445 24/03/26,15:04:50,11,08,1, 11.9,1,1, 1.236, 10595.667, 336.745, 52839.468 24/03/26,15:04:50,12,08,1, 11.9,1,1, 1.236, 10595.687, 336.712, 52839.412 24/03/26,15:04:50,13,08,1, 11.9,1,1, 1.236, 10595.716, 336.797, 52839.477 24/03/26,15:04:50,14,08,1, 11.9,1,1, 1.236, 10595.679, 336.706, 52839.512 24/03/26,15:04:50,15,08,1, 11.9,1,1, 1.236, 10595.710, 336.785, 52839.534 24/03/26,15:04:50,16,08,1, 11.9,1,1, 1.236, 10595.666, 336.714, 52839.526 24/03/26,15:04:50,17,08,1, 11.9,1,1, 1.236, 10595.692, 336.765, 52839.516 24/03/26,15:04:50,18,08,1, 11.9,1,1, 1.236, 10595.684, 336.739, 52839.437 24/03/26,15:04:50,19,08,1, 11.9,1,1, 1.236, 10595.689, 336.755, 52839.311 24/03/26,15:04:51,00,08,1, 11.9,1,1, 1.233, 10595.686, 336.755, 52839.311 24/03/26,15:04:51,01,08,1, 11.9,1,1, 1.233, 10595.662, 336.725, 52839.453 24/03/26,15:04:51,02,08,1, 11.9,1,1, 1.233, 10595.688, 336.779, 52839.498 24/03/26,15:04:51,03,08,1, 11.9,1,1, 1.233, 10595.651, 336.761, 52839.524 24/03/26,15:04:51,04,08,1, 11.9,1,1, 1.233, 10595.686, 336.810, 52839.471 24/03/26,15:04:51,05,08,1, 11.9,1,1, 1.233, 10595.696, 336.735, 52839.402 24/03/26,15:04:51,06,08,1, 11.9,1,1, 1.233, 10595.678, 336.790, 52839.493 24/03/26,15:04:51,07,08,1, 11.9,1,1, 1.233, 10595.685, 336.739, 52839.427 24/03/26,15:04:51,08,08,1, 11.9,1,1, 1.233, 10595.693, 336.774, 52839.467 24/03/26,15:04:51,09,08,1, 11.9,1,1, 1.233, 10595.636, 336.765, 52839.686 24/03/26,15:04:51,10,08,1, 11.9,1,1, 1.233, 10595.676, 336.754, 52839.516 24/03/26,15:04:51,11,08,1, 11.9,1,1, 1.233, 10595.720, 336.791, 52839.484 24/03/26,15:04:51,12,08,1, 11.9,1,1, 1.233, 10595.664, 336.736, 52839.453 24/03/26,15:04:51,13,08,1, 11.9,1,1, 1.233, 10595.692, 336.813, 52839.531 24/03/26,15:04:51,14,08,1, 11.9,1,1, 1.233, 10595.665, 336.722, 52839.516 24/03/26,15:04:51,15,08,1, 11.9,1,1, 1.233, 10595.670, 336.804, 52839.534 24/03/26,15:04:51,16,08,1, 11.9,1,1, 1.233, 10595.675, 336.743, 52839.407 24/03/26,15:04:51,17,08,1, 11.9,1,1, 1.233, 10595.673, 336.801, 52839.524 24/03/26,15:04:51,18,08,1, 11.9,1,1, 1.233, 10595.671, 336.769, 52839.495 24/03/26,15:04:51,19,08,1, 11.9,1,1, 1.233, 10595.653, 336.733, 52839.470 24/03/26,15:04:52,00,08,1, 11.9,1,1, 1.235, 10595.653, 336.733, 52839.470 24/03/26,15:04:52,01,08,1, 11.9,1,1, 1.235, 10595.674, 336.744, 52839.292 24/03/26,15:04:52,02,08,1, 11.9,1,1, 1.235, 10595.686, 336.818, 52839.523 24/03/26,15:04:52,03,08,1, 11.9,1,1, 1.235, 10595.659, 336.751, 52839.521 24/03/26,15:04:52,04,08,1, 11.9,1,1, 1.235, 10595.687, 336.822, 52839.436 24/03/26,15:04:52,05,08,1, 11.9,1,1, 1.235, 10595.654, 336.733, 52839.389 24/03/26,15:04:52,06,08,1, 11.9,1,1, 1.235, 10595.685, 336.797, 52839.444 24/03/26,15:04:52,07,08,1, 11.9,1,1, 1.235, 10595.686, 336.781, 52839.436 24/03/26,15:04:52,08,08,1, 11.9,1,1, 1.235, 10595.650, 336.782, 52839.493 24/03/26,15:04:52,09,08,1, 11.9,1,1, 1.235, 10595.677, 336.776, 52839.478 24/03/26,15:04:52,10,08,1, 11.9,1,1, 1.235, 10595.639, 336.741, 52839.482 24/03/26,15:04:52,11,08,1, 11.9,1,1, 1.235, 10595.670, 336.823, 52839.499 24/03/26,15:04:52,12,08,1, 11.9,1,1, 1.235, 10595.664, 336.742, 52839.419 24/03/26,15:04:52,13,08,1, 11.9,1,1, 1.235, 10595.683, 336.820, 52839.497 24/03/26,15:04:52,14,08,1, 11.9,1,1, 1.235, 10595.660, 336.767, 52839.411 24/03/26,15:04:52,15,08,1, 11.9,1,1, 1.235, 10595.694, 336.836, 52839.497 24/03/26,15:04:52,16,08,1, 11.9,1,1, 1.235, 10595.646, 336.762, 52839.462 24/03/26,15:04:52,17,08,1, 11.9,1,1, 1.235, 10595.672, 336.808, 52839.455 24/03/26,15:04:52,18,08,1, 11.9,1,1, 1.235, 10595.657, 336.771, 52839.427 24/03/26,15:04:52,19,08,1, 11.9,1,1, 1.235, 10595.638, 336.778, 52839.423 24/03/26,15:04:53,00,07,1, 11.9,1,1, 1.234, 10595.636, 336.778, 52839.423 24/03/26,15:04:53,01,07,1, 11.9,1,1, 1.234, 10595.643, 336.764, 52839.480 24/03/26,15:04:53,02,07,1, 11.9,1,1, 1.234, 10595.653, 336.817, 52839.552 24/03/26,15:04:53,03,07,1, 11.9,1,1, 1.234, 10595.655, 336.763, 52839.503 24/03/26,15:04:53,04,07,1, 11.9,1,1, 1.234, 10595.667, 336.836, 52839.498 24/03/26,15:04:53,05,07,1, 11.9,1,1, 1.234, 10595.641, 336.769, 52839.481 24/03/26,15:04:53,06,07,1, 11.9,1,1, 1.234, 10595.655, 336.852, 52839.509 24/03/26,15:04:53,07,07,1, 11.9,1,1, 1.234, 10595.609, 336.812, 52839.473 24/03/26,15:04:53,08,07,1, 11.9,1,1, 1.234, 10595.628, 336.805, 52839.466 24/03/26,15:04:53,09,07,1, 11.9,1,1, 1.234, 10595.646, 336.798, 52839.460 24/03/26,15:04:53,10,07,1, 11.9,1,1, 1.234, 10595.623, 336.791, 52839.516 24/03/26,15:04:53,11,07,1, 11.9,1,1, 1.234, 10595.635, 336.859, 52839.563 24/03/26,15:04:53,12,07,1, 11.9,1,1, 1.234, 10595.613, 336.795, 52839.750 24/03/26,15:04:53,13,07,1, 11.9,1,1, 1.234, 10595.677, 336.852, 52839.460 24/03/26,15:04:53,14,07,1, 11.9,1,1, 1.234, 10595.642, 336.807, 52839.444 24/03/26,15:04:53,15,07,1, 11.9,1,1, 1.234, 10595.651, 336.847, 52839.476 24/03/26,15:04:53,16,07,1, 11.9,1,1, 1.234, 10595.621, 336.781, 52839.404 24/03/26,15:04:53,17,07,1, 11.9,1,1, 1.234, 10595.645, 336.869, 52839.430 24/03/26,15:04:53,18,07,1, 11.9,1,1, 1.234, 10595.639, 336.861, 52839.483 24/03/26,15:04:53,19,07,1, 11.9,1,1, 1.234, 10595.624, 336.866, 52839.449 24/03/26,15:04:54,00,08,1, 11.9,1,1, 1.235, 10595.620, 336.866, 52839.449 24/03/26,15:04:54,01,08,1, 11.9,1,1, 1.235, 10595.635, 336.813, 52839.496 24/03/26,15:04:54,02,08,1, 11.9,1,1, 1.235, 10595.635, 336.874, 52839.444 24/03/26,15:04:54,03,08,1, 11.9,1,1, 1.235, 10595.596, 336.799, 52839.435 24/03/26,15:04:54,04,08,1, 11.9,1,1, 1.235, 10595.621, 336.894, 52839.531 24/03/26,15:04:54,05,08,1, 11.9,1,1, 1.235, 10595.639, 336.851, 52839.459 24/03/26,15:04:54,06,08,1, 11.9,1,1, 1.235, 10595.653, 336.904, 52839.505 24/03/26,15:04:54,07,08,1, 11.9,1,1, 1.235, 10595.630, 336.872, 52839.436 24/03/26,15:04:54,08,08,1, 11.9,1,1, 1.235, 10595.636, 336.886, 52839.491 24/03/26,15:04:54,09,08,1, 11.9,1,1, 1.235, 10595.637, 336.886, 52839.502 24/03/26,15:04:54,10,08,1, 11.9,1,1, 1.235, 10595.622, 336.865, 52839.471 24/03/26,15:04:54,11,08,1, 11.9,1,1, 1.235, 10595.629, 336.922, 52839.565 24/03/26,15:04:54,12,08,1, 11.9,1,1, 1.235, 10595.603, 336.865, 52839.472 24/03/26,15:04:54,13,08,1, 11.9,1,1, 1.235, 10595.636, 336.928, 52839.476 24/03/26,15:04:54,14,08,1, 11.9,1,1, 1.235, 10595.599, 336.848, 52839.477 24/03/26,15:04:54,15,08,1, 11.9,1,1, 1.235, 10595.624, 336.939, 52839.533 24/03/26,15:04:54,16,08,1, 11.9,1,1, 1.235, 10595.629, 336.850, 52839.503 24/03/26,15:04:54,17,08,1, 11.9,1,1, 1.235, 10595.616, 336.906, 52839.505 24/03/26,15:04:54,18,08,1, 11.9,1,1, 1.235, 10595.651, 336.911, 52839.516 24/03/26,15:04:54,19,08,1, 11.9,1,1, 1.235, 10595.608, 336.916, 52839.489 24/03/26,15:04:55,00,08,1, 11.9,1,1, 1.235, 10595.603, 336.916, 52839.489 24/03/26,15:04:55,01,08,1, 11.9,1,1, 1.235, 10595.599, 336.887, 52839.457 24/03/26,15:04:55,02,08,1, 11.9,1,1, 1.235, 10595.636, 336.945, 52839.481 24/03/26,15:04:55,03,08,1, 11.9,1,1, 1.235, 10595.598, 336.896, 52839.424 24/03/26,15:04:55,04,08,1, 11.9,1,1, 1.235, 10595.652, 336.974, 52839.506 24/03/26,15:04:55,05,08,1, 11.9,1,1, 1.235, 10595.604, 336.901, 52839.530 24/03/26,15:04:55,06,08,1, 11.9,1,1, 1.235, 10595.610, 336.957, 52839.502 24/03/26,15:04:55,07,08,1, 11.9,1,1, 1.235, 10595.618, 336.921, 52839.533 24/03/26,15:04:55,08,08,1, 11.9,1,1, 1.235, 10595.596, 336.946, 52839.561 24/03/26,15:04:55,09,08,1, 11.9,1,1, 1.235, 10595.643, 336.965, 52839.548 24/03/26,15:04:55,10,08,1, 11.9,1,1, 1.235, 10595.587, 336.960, 52839.516 24/03/26,15:04:55,11,08,1, 11.9,1,1, 1.235, 10595.651, 336.983, 52839.511 24/03/26,15:04:55,12,08,1, 11.9,1,1, 1.235, 10595.598, 336.912, 52839.443 24/03/26,15:04:55,13,08,1, 11.9,1,1, 1.235, 10595.631, 337.029, 52839.579 24/03/26,15:04:55,14,08,1, 11.9,1,1, 1.235, 10595.588, 336.927, 52839.551 24/03/26,15:04:55,15,08,1, 11.9,1,1, 1.235, 10595.622, 337.020, 52839.477 24/03/26,15:04:55,16,08,1, 11.9,1,1, 1.235, 10595.616, 336.969, 52839.467 24/03/26,15:04:55,17,08,1, 11.9,1,1, 1.235, 10595.616, 337.039, 52839.533 24/03/26,15:04:55,18,08,1, 11.9,1,1, 1.235, 10595.620, 336.985, 52839.479 24/03/26,15:04:55,19,08,1, 11.9,1,1, 1.235, 10595.622, 337.009, 52839.545 24/03/26,15:04:56,00,08,1, 11.9,1,1, 1.232, 10595.620, 337.009, 52839.545 24/03/26,15:04:56,01,08,1, 11.9,1,1, 1.232, 10595.624, 336.998, 52839.542 24/03/26,15:04:56,02,08,1, 11.9,1,1, 1.232, 10595.632, 337.044, 52839.555 24/03/26,15:04:56,03,08,1, 11.9,1,1, 1.232, 10595.611, 336.976, 52839.513 24/03/26,15:04:56,04,08,1, 11.9,1,1, 1.232, 10595.629, 337.067, 52839.622 24/03/26,15:04:56,05,08,1, 11.9,1,1, 1.232, 10595.596, 336.988, 52839.497 24/03/26,15:04:56,06,08,1, 11.9,1,1, 1.232, 10595.626, 337.056, 52839.479 24/03/26,15:04:56,07,08,1, 11.9,1,1, 1.232, 10595.600, 337.024, 52839.481 24/03/26,15:04:56,08,08,1, 11.9,1,1, 1.232, 10595.594, 337.026, 52839.513 24/03/26,15:04:56,09,08,1, 11.9,1,1, 1.232, 10595.598, 337.063, 52839.533 24/03/26,15:04:56,10,08,1, 11.9,1,1, 1.232, 10595.603, 337.030, 52839.494 24/03/26,15:04:56,11,08,1, 11.9,1,1, 1.232, 10595.598, 337.070, 52839.546 24/03/26,15:04:56,12,08,1, 11.9,1,1, 1.232, 10595.586, 337.031, 52839.466 24/03/26,15:04:56,13,08,1, 11.9,1,1, 1.232, 10595.610, 337.102, 52839.526 24/03/26,15:04:56,14,08,1, 11.9,1,1, 1.232, 10595.571, 337.023, 52839.495 24/03/26,15:04:56,15,08,1, 11.9,1,1, 1.232, 10595.620, 337.072, 52839.598 24/03/26,15:04:56,16,08,1, 11.9,1,1, 1.232, 10595.573, 337.053, 52839.526 24/03/26,15:04:56,17,08,1, 11.9,1,1, 1.232, 10595.601, 337.066, 52839.456 24/03/26,15:04:56,18,08,1, 11.9,1,1, 1.232, 10595.584, 337.076, 52839.516 24/03/26,15:04:56,19,08,1, 11.9,1,1, 1.232, 10595.589, 337.058, 52839.530 24/03/26,15:04:57,00,08,1, 11.9,1,1, 1.236, 10595.586, 337.058, 52839.530 24/03/26,15:04:57,01,08,1, 11.9,1,1, 1.236, 10595.581, 337.034, 52839.469 24/03/26,15:04:57,02,08,1, 11.9,1,1, 1.236, 10595.596, 337.103, 52839.715 24/03/26,15:04:57,03,08,1, 11.9,1,1, 1.236, 10595.619, 337.107, 52839.748 24/03/26,15:04:57,04,08,1, 11.9,1,1, 1.236, 10595.612, 337.121, 52839.712 24/03/26,15:04:57,05,08,1, 11.9,1,1, 1.236, 10595.576, 337.127, 52839.758 24/03/26,15:04:57,06,08,1, 11.9,1,1, 1.236, 10595.585, 337.124, 52839.785 24/03/26,15:04:57,07,08,1, 11.9,1,1, 1.236, 10595.578, 337.129, 52839.722 24/03/26,15:04:57,08,08,1, 11.9,1,1, 1.236, 10595.583, 337.155, 52839.689 24/03/26,15:04:57,09,08,1, 11.9,1,1, 1.236, 10595.598, 337.149, 52839.778 24/03/26,15:04:57,10,08,1, 11.9,1,1, 1.236, 10595.583, 337.146, 52839.755 24/03/26,15:04:57,11,08,1, 11.9,1,1, 1.236, 10595.586, 337.168, 52839.744 24/03/26,15:04:57,12,08,1, 11.9,1,1, 1.236, 10595.588, 337.146, 52839.728 24/03/26,15:04:57,13,08,1, 11.9,1,1, 1.236, 10595.585, 337.161, 52839.688 24/03/26,15:04:57,14,08,1, 11.9,1,1, 1.236, 10595.602, 337.195, 52839.771 24/03/26,15:04:57,15,08,1, 11.9,1,1, 1.236, 10595.574, 337.185, 52839.776 24/03/26,15:04:57,16,08,1, 11.9,1,1, 1.236, 10595.552, 337.146, 52839.755 24/03/26,15:04:57,17,08,1, 11.9,1,1, 1.236, 10595.590, 337.161, 52839.767 24/03/26,15:04:57,18,08,1, 11.9,1,1, 1.236, 10595.591, 337.176, 52839.672 24/03/26,15:04:57,19,08,1, 11.9,1,1, 1.236, 10595.585, 337.171, 52839.713 24/03/26,15:04:58,00,09,1, 11.9,1,1, 1.238, 10595.578, 337.171, 52839.713 24/03/26,15:04:58,01,09,1, 11.9,1,1, 1.238, 10595.578, 337.175, 52839.715 24/03/26,15:04:58,02,09,1, 11.9,1,1, 1.238, 10595.582, 337.151, 52839.758 24/03/26,15:04:58,03,09,1, 11.9,1,1, 1.238, 10595.575, 337.170, 52839.766 24/03/26,15:04:58,04,09,1, 11.9,1,1, 1.238, 10595.570, 337.179, 52839.750 24/03/26,15:04:58,05,09,1, 11.9,1,1, 1.238, 10595.571, 337.171, 52839.739 24/03/26,15:04:58,06,09,1, 11.9,1,1, 1.238, 10595.587, 337.191, 52839.785 24/03/26,15:04:58,07,09,1, 11.9,1,1, 1.238, 10595.576, 337.182, 52839.722 24/03/26,15:04:58,08,09,1, 11.9,1,1, 1.238, 10595.562, 337.207, 52839.730 24/03/26,15:04:58,09,09,1, 11.9,1,1, 1.238, 10595.590, 337.208, 52839.728 24/03/26,15:04:58,10,09,1, 11.9,1,1, 1.238, 10595.562, 337.201, 52839.711 24/03/26,15:04:58,11,09,1, 11.9,1,1, 1.238, 10595.559, 337.213, 52839.782 24/03/26,15:04:58,12,09,1, 11.9,1,1, 1.238, 10595.595, 337.236, 52839.739 24/03/26,15:04:58,13,09,1, 11.9,1,1, 1.238, 10595.576, 337.196, 52839.672 24/03/26,15:04:58,14,09,1, 11.9,1,1, 1.238, 10595.543, 337.177, 52839.698 24/03/26,15:04:58,15,09,1, 11.9,1,1, 1.238, 10595.625, 337.199, 52839.724 24/03/26,15:04:58,16,09,1, 11.9,1,1, 1.238, 10595.590, 337.226, 52839.740 24/03/26,15:04:58,17,09,1, 11.9,1,1, 1.238, 10595.575, 337.227, 52839.705 24/03/26,15:04:58,18,09,1, 11.9,1,1, 1.238, 10595.579, 337.236, 52839.686 24/03/26,15:04:58,19,09,1, 11.9,1,1, 1.238, 10595.604, 337.229, 52839.752 24/03/26,15:04:59,00,09,1, 11.9,1,1, 1.239, 10595.603, 337.229, 52839.752 24/03/26,15:04:59,01,09,1, 11.9,1,1, 1.239, 10595.579, 337.243, 52839.705 24/03/26,15:04:59,02,09,1, 11.9,1,1, 1.239, 10595.546, 337.256, 52839.747 24/03/26,15:04:59,03,09,1, 11.9,1,1, 1.239, 10595.564, 337.237, 52839.731 24/03/26,15:04:59,04,09,1, 11.9,1,1, 1.239, 10595.568, 337.249, 52839.754 24/03/26,15:04:59,05,09,1, 11.9,1,1, 1.239, 10595.563, 337.242, 52839.686 24/03/26,15:04:59,06,09,1, 11.9,1,1, 1.239, 10595.582, 337.245, 52839.698 24/03/26,15:04:59,07,09,1, 11.9,1,1, 1.239, 10595.569, 337.254, 52839.749 24/03/26,15:04:59,08,09,1, 11.9,1,1, 1.239, 10595.569, 337.251, 52839.722 24/03/26,15:04:59,09,09,1, 11.9,1,1, 1.239, 10595.564, 337.246, 52839.769 24/03/26,15:04:59,10,09,1, 11.9,1,1, 1.239, 10595.555, 337.269, 52839.744 24/03/26,15:04:59,11,09,1, 11.9,1,1, 1.239, 10595.560, 337.275, 52839.785 24/03/26,15:04:59,12,09,1, 11.9,1,1, 1.239, 10595.563, 337.286, 52839.762 24/03/26,15:04:59,13,09,1, 11.9,1,1, 1.239, 10595.569, 337.260, 52839.770 24/03/26,15:04:59,14,09,1, 11.9,1,1, 1.239, 10595.562, 337.263, 52839.736 24/03/26,15:04:59,15,09,1, 11.9,1,1, 1.239, 10595.557, 337.277, 52839.718 24/03/26,15:04:59,16,09,1, 11.9,1,1, 1.239, 10595.543, 337.275, 52839.773 24/03/26,15:04:59,17,09,1, 11.9,1,1, 1.239, 10595.540, 337.302, 52839.785 24/03/26,15:04:59,18,09,1, 11.9,1,1, 1.239, 10595.603, 337.286, 52839.755 24/03/26,15:04:59,19,09,1, 11.9,1,1, 1.239, 10595.569, 337.282, 52839.778 24/03/26,15:05:00,00,08,1, 12.0,1,1, 1.236, 10595.561, 337.282, 52839.778 24/03/26,15:05:00,01,08,1, 12.0,1,1, 1.236, 10595.588, 337.269, 52839.680 24/03/26,15:05:00,02,08,1, 12.0,1,1, 1.236, 10595.588, 337.238, 52839.520 24/03/26,15:05:00,03,08,1, 12.0,1,1, 1.236, 10595.586, 337.246, 52839.455 24/03/26,15:05:00,04,08,1, 12.0,1,1, 1.236, 10595.558, 337.247, 52839.490 24/03/26,15:05:00,05,08,1, 12.0,1,1, 1.236, 10595.561, 337.282, 52839.587 24/03/26,15:05:00,06,08,1, 12.0,1,1, 1.236, 10595.551, 337.230, 52839.474 24/03/26,15:05:00,07,08,1, 12.0,1,1, 1.236, 10595.599, 337.302, 52839.655 24/03/26,15:05:00,08,08,1, 12.0,1,1, 1.236, 10595.538, 337.249, 52839.422 24/03/26,15:05:00,09,08,1, 12.0,1,1, 1.236, 10595.537, 337.323, 52839.585 24/03/26,15:05:00,10,08,1, 12.0,1,1, 1.236, 10595.541, 337.247, 52839.516 24/03/26,15:05:00,11,08,1, 12.0,1,1, 1.236, 10595.560, 337.310, 52839.498 24/03/26,15:05:00,12,08,1, 12.0,1,1, 1.236, 10595.556, 337.270, 52839.494 24/03/26,15:05:00,13,08,1, 12.0,1,1, 1.236, 10595.544, 337.328, 52839.519 24/03/26,15:05:00,14,08,1, 12.0,1,1, 1.236, 10595.561, 337.260, 52839.481 24/03/26,15:05:00,15,08,1, 12.0,1,1, 1.236, 10595.546, 337.314, 52839.461 24/03/26,15:05:00,16,08,1, 12.0,1,1, 1.236, 10595.569, 337.321, 52839.540 24/03/26,15:05:00,17,08,1, 12.0,1,1, 1.236, 10595.540, 337.288, 52839.531 24/03/26,15:05:00,18,08,1, 12.0,1,1, 1.236, 10595.537, 337.332, 52839.481 24/03/26,15:05:00,19,08,1, 12.0,1,1, 1.236, 10595.527, 337.267, 52839.431 24/03/26,15:05:01,00,08,1, 11.9,1,1, 1.236, 10595.520, 337.267, 52839.431 24/03/26,15:05:01,01,08,1, 11.9,1,1, 1.236, 10595.535, 337.277, 52839.464 24/03/26,15:05:01,02,08,1, 11.9,1,1, 1.236, 10595.550, 337.343, 52839.502 24/03/26,15:05:01,03,08,1, 11.9,1,1, 1.236, 10595.545, 337.291, 52839.479 24/03/26,15:05:01,04,08,1, 11.9,1,1, 1.236, 10595.550, 337.349, 52839.586 24/03/26,15:05:01,05,08,1, 11.9,1,1, 1.236, 10595.547, 337.290, 52839.499 24/03/26,15:05:01,06,08,1, 11.9,1,1, 1.236, 10595.549, 337.309, 52839.494 24/03/26,15:05:01,07,08,1, 11.9,1,1, 1.236, 10595.561, 337.340, 52839.547 24/03/26,15:05:01,08,08,1, 11.9,1,1, 1.236, 10595.573, 337.320, 52839.465 24/03/26,15:05:01,09,08,1, 11.9,1,1, 1.236, 10595.588, 337.349, 52839.495 24/03/26,15:05:01,10,08,1, 11.9,1,1, 1.236, 10595.541, 337.308, 52839.486 24/03/26,15:05:01,11,08,1, 11.9,1,1, 1.236, 10595.586, 337.365, 52839.525 24/03/26,15:05:01,12,08,1, 11.9,1,1, 1.236, 10595.570, 337.288, 52839.506 24/03/26,15:05:01,13,08,1, 11.9,1,1, 1.236, 10595.536, 337.405, 52839.583 24/03/26,15:05:01,14,08,1, 11.9,1,1, 1.236, 10595.551, 337.308, 52839.554 24/03/26,15:05:01,15,08,1, 11.9,1,1, 1.236, 10595.559, 337.366, 52839.532 24/03/26,15:05:01,16,08,1, 11.9,1,1, 1.236, 10595.593, 337.332, 52839.524 24/03/26,15:05:01,17,08,1, 11.9,1,1, 1.236, 10595.578, 337.357, 52839.586 24/03/26,15:05:01,18,08,1, 11.9,1,1, 1.236, 10595.552, 337.366, 52839.576 24/03/26,15:05:01,19,08,1, 11.9,1,1, 1.236, 10595.589, 337.364, 52839.442 24/03/26,15:05:02,00,08,1, 11.9,1,1, 1.235, 10595.586, 337.364, 52839.442 24/03/26,15:05:02,01,08,1, 11.9,1,1, 1.235, 10595.570, 337.334, 52839.475 24/03/26,15:05:02,02,08,1, 11.9,1,1, 1.235, 10595.594, 337.421, 52839.638 24/03/26,15:05:02,03,08,1, 11.9,1,1, 1.235, 10595.549, 337.316, 52839.500 24/03/26,15:05:02,04,08,1, 11.9,1,1, 1.235, 10595.573, 337.409, 52839.568 24/03/26,15:05:02,05,08,1, 11.9,1,1, 1.235, 10595.577, 337.339, 52839.511 24/03/26,15:05:02,06,08,1, 11.9,1,1, 1.235, 10595.580, 337.405, 52839.487 24/03/26,15:05:02,07,08,1, 11.9,1,1, 1.235, 10595.591, 337.348, 52839.477 24/03/26,15:05:02,08,08,1, 11.9,1,1, 1.235, 10595.567, 337.406, 52839.487 24/03/26,15:05:02,09,08,1, 11.9,1,1, 1.235, 10595.574, 337.382, 52839.520 24/03/26,15:05:02,10,08,1, 11.9,1,1, 1.235, 10595.602, 337.396, 52839.546 24/03/26,15:05:02,11,08,1, 11.9,1,1, 1.235, 10595.615, 337.388, 52839.505 24/03/26,15:05:02,12,08,1, 11.9,1,1, 1.235, 10595.584, 337.377, 52839.545 24/03/26,15:05:02,13,08,1, 11.9,1,1, 1.235, 10595.603, 337.424, 52839.534 24/03/26,15:05:02,14,08,1, 11.9,1,1, 1.235, 10595.569, 337.356, 52839.490 24/03/26,15:05:02,15,08,1, 11.9,1,1, 1.235, 10595.644, 337.429, 52839.531 24/03/26,15:05:02,16,08,1, 11.9,1,1, 1.235, 10595.587, 337.363, 52839.505 24/03/26,15:05:02,17,08,1, 11.9,1,1, 1.235, 10595.627, 337.425, 52839.551 24/03/26,15:05:02,18,08,1, 11.9,1,1, 1.235, 10595.611, 337.346, 52839.443 24/03/26,15:05:02,19,08,1, 11.9,1,1, 1.235, 10595.633, 337.423, 52839.562 24/03/26,15:05:03,00,08,1, 11.9,1,1, 1.235, 10595.628, 337.423, 52839.562 24/03/26,15:05:03,01,08,1, 11.9,1,1, 1.235, 10595.636, 337.427, 52839.599 24/03/26,15:05:03,02,08,1, 11.9,1,1, 1.235, 10595.622, 337.413, 52839.464 24/03/26,15:05:03,03,08,1, 11.9,1,1, 1.235, 10595.630, 337.406, 52839.552 24/03/26,15:05:03,04,08,1, 11.9,1,1, 1.235, 10595.624, 337.415, 52839.500 24/03/26,15:05:03,05,08,1, 11.9,1,1, 1.235, 10595.623, 337.400, 52839.429 24/03/26,15:05:03,06,08,1, 11.9,1,1, 1.235, 10595.630, 337.475, 52839.563 24/03/26,15:05:03,07,08,1, 11.9,1,1, 1.235, 10595.619, 337.384, 52839.388 24/03/26,15:05:03,08,08,1, 11.9,1,1, 1.235, 10595.648, 337.475, 52839.499 24/03/26,15:05:03,09,08,1, 11.9,1,1, 1.235, 10595.619, 337.419, 52839.515 24/03/26,15:05:03,10,08,1, 11.9,1,1, 1.235, 10595.628, 337.482, 52839.457 24/03/26,15:05:03,11,08,1, 11.9,1,1, 1.235, 10595.639, 337.397, 52839.434 24/03/26,15:05:03,12,08,1, 11.9,1,1, 1.235, 10595.674, 337.437, 52839.484 24/03/26,15:05:03,13,08,1, 11.9,1,1, 1.235, 10595.639, 337.404, 52839.452 24/03/26,15:05:03,14,08,1, 11.9,1,1, 1.235, 10595.639, 337.459, 52839.551 24/03/26,15:05:03,15,08,1, 11.9,1,1, 1.235, 10595.648, 337.424, 52839.516 24/03/26,15:05:03,16,08,1, 11.9,1,1, 1.235, 10595.653, 337.443, 52839.472 24/03/26,15:05:03,17,08,1, 11.9,1,1, 1.235, 10595.640, 337.467, 52839.504 24/03/26,15:05:03,18,08,1, 11.9,1,1, 1.235, 10595.658, 337.415, 52839.509 24/03/26,15:05:03,19,08,1, 11.9,1,1, 1.235, 10595.666, 337.488, 52839.466 24/03/26,15:05:04,00,09,1, 11.9,1,1, 1.238, 10595.661, 337.488, 52839.466 24/03/26,15:05:04,01,09,1, 11.9,1,1, 1.238, 10595.665, 337.470, 52839.482 24/03/26,15:05:04,02,09,1, 11.9,1,1, 1.238, 10595.657, 337.419, 52839.443 24/03/26,15:05:04,03,09,1, 11.9,1,1, 1.238, 10595.671, 337.474, 52839.533 24/03/26,15:05:04,04,09,1, 11.9,1,1, 1.238, 10595.656, 337.409, 52839.499 24/03/26,15:05:04,05,09,1, 11.9,1,1, 1.238, 10595.647, 337.499, 52839.511 24/03/26,15:05:04,06,09,1, 11.9,1,1, 1.238, 10595.667, 337.443, 52839.466 24/03/26,15:05:04,07,09,1, 11.9,1,1, 1.238, 10595.664, 337.467, 52839.507 24/03/26,15:05:04,08,09,1, 11.9,1,1, 1.238, 10595.691, 337.500, 52839.481 24/03/26,15:05:04,09,09,1, 11.9,1,1, 1.238, 10595.689, 337.451, 52839.478 24/03/26,15:05:04,10,09,1, 11.9,1,1, 1.238, 10595.677, 337.523, 52839.551 24/03/26,15:05:04,11,09,1, 11.9,1,1, 1.238, 10595.646, 337.444, 52839.492 24/03/26,15:05:04,12,09,1, 11.9,1,1, 1.238, 10595.681, 337.516, 52839.561 24/03/26,15:05:04,13,09,1, 11.9,1,1, 1.238, 10595.662, 337.448, 52839.488 24/03/26,15:05:04,14,09,1, 11.9,1,1, 1.238, 10595.700, 337.512, 52839.540 24/03/26,15:05:04,15,09,1, 11.9,1,1, 1.238, 10595.680, 337.434, 52839.497 24/03/26,15:05:04,16,09,1, 11.9,1,1, 1.238, 10595.687, 337.521, 52839.475 24/03/26,15:05:04,17,09,1, 11.9,1,1, 1.238, 10595.681, 337.459, 52839.452 24/03/26,15:05:04,18,09,1, 11.9,1,1, 1.238, 10595.693, 337.492, 52839.470 24/03/26,15:05:04,19,09,1, 11.9,1,1, 1.238, 10595.715, 337.501, 52839.576 24/03/26,15:05:05,00,08,1, 11.9,1,1, 1.238, 10595.711, 337.501, 52839.576 24/03/26,15:05:05,01,08,1, 11.9,1,1, 1.238, 10595.713, 337.498, 52839.523 24/03/26,15:05:05,02,08,1, 11.9,1,1, 1.238, 10595.704, 337.462, 52839.501 24/03/26,15:05:05,03,08,1, 11.9,1,1, 1.238, 10595.683, 337.513, 52839.489 24/03/26,15:05:05,04,08,1, 11.9,1,1, 1.238, 10595.689, 337.438, 52839.475 24/03/26,15:05:05,05,08,1, 11.9,1,1, 1.238, 10595.710, 337.518, 52839.529 24/03/26,15:05:05,06,08,1, 11.9,1,1, 1.238, 10595.706, 337.437, 52839.492 24/03/26,15:05:05,07,08,1, 11.9,1,1, 1.238, 10595.725, 337.524, 52839.552 24/03/26,15:05:05,08,08,1, 11.9,1,1, 1.238, 10595.689, 337.469, 52839.508 24/03/26,15:05:05,09,08,1, 11.9,1,1, 1.238, 10595.725, 337.479, 52839.492 24/03/26,15:05:05,10,08,1, 11.9,1,1, 1.238, 10595.715, 337.464, 52839.465 24/03/26,15:05:05,11,08,1, 11.9,1,1, 1.238, 10595.731, 337.479, 52839.474 24/03/26,15:05:05,12,08,1, 11.9,1,1, 1.238, 10595.720, 337.480, 52839.524 24/03/26,15:05:05,13,08,1, 11.9,1,1, 1.238, 10595.725, 337.466, 52839.449 24/03/26,15:05:05,14,08,1, 11.9,1,1, 1.238, 10595.750, 337.519, 52839.515 24/03/26,15:05:05,15,08,1, 11.9,1,1, 1.238, 10595.738, 337.445, 52839.445 24/03/26,15:05:05,16,08,1, 11.9,1,1, 1.238, 10595.753, 337.527, 52839.511 24/03/26,15:05:05,17,08,1, 11.9,1,1, 1.238, 10595.746, 337.454, 52839.394 24/03/26,15:05:05,18,08,1, 11.9,1,1, 1.238, 10595.744, 337.538, 52839.553 24/03/26,15:05:05,19,08,1, 11.9,1,1, 1.238, 10595.746, 337.447, 52839.419 24/03/26,15:05:06,00,08,1, 11.9,1,1, 1.240, 10595.745, 337.447, 52839.419 24/03/26,15:05:06,01,08,1, 11.9,1,1, 1.240, 10595.745, 337.449, 52839.421 24/03/26,15:05:06,02,08,1, 11.9,1,1, 1.240, 10595.762, 337.530, 52839.499 24/03/26,15:05:06,03,08,1, 11.9,1,1, 1.240, 10595.755, 337.474, 52839.504 24/03/26,15:05:06,04,08,1, 11.9,1,1, 1.240, 10595.784, 337.513, 52839.499 24/03/26,15:05:06,05,08,1, 11.9,1,1, 1.240, 10595.752, 337.497, 52839.500 24/03/26,15:05:06,06,08,1, 11.9,1,1, 1.240, 10595.769, 337.469, 52839.445 24/03/26,15:05:06,07,08,1, 11.9,1,1, 1.240, 10595.774, 337.528, 52839.474 24/03/26,15:05:06,08,08,1, 11.9,1,1, 1.240, 10595.797, 337.445, 52839.494 24/03/26,15:05:06,09,08,1, 11.9,1,1, 1.240, 10595.768, 337.523, 52839.475 24/03/26,15:05:06,10,08,1, 11.9,1,1, 1.240, 10595.761, 337.449, 52839.336 24/03/26,15:05:06,11,08,1, 11.9,1,1, 1.240, 10595.794, 337.519, 52839.485 24/03/26,15:05:06,12,08,1, 11.9,1,1, 1.240, 10595.796, 337.468, 52839.456 24/03/26,15:05:06,13,08,1, 11.9,1,1, 1.240, 10595.807, 337.508, 52839.490 24/03/26,15:05:06,14,08,1, 11.9,1,1, 1.240, 10595.774, 337.473, 52839.475 24/03/26,15:05:06,15,08,1, 11.9,1,1, 1.240, 10595.780, 337.486, 52839.473 24/03/26,15:05:06,16,08,1, 11.9,1,1, 1.240, 10595.764, 337.465, 52839.459 24/03/26,15:05:06,17,08,1, 11.9,1,1, 1.240, 10595.800, 337.479, 52839.481 24/03/26,15:05:06,18,08,1, 11.9,1,1, 1.240, 10595.821, 337.481, 52839.490 24/03/26,15:05:06,19,08,1, 11.9,1,1, 1.240, 10595.786, 337.483, 52839.461 24/03/26,15:05:07,00,09,1, 11.9,1,1, 1.238, 10595.778, 337.483, 52839.461 24/03/26,15:05:07,01,09,1, 11.9,1,1, 1.238, 10595.791, 337.445, 52839.421 24/03/26,15:05:07,02,09,1, 11.9,1,1, 1.238, 10595.805, 337.517, 52839.507 24/03/26,15:05:07,03,09,1, 11.9,1,1, 1.238, 10595.768, 337.440, 52839.481 24/03/26,15:05:07,04,09,1, 11.9,1,1, 1.238, 10595.827, 337.528, 52839.542 24/03/26,15:05:07,05,09,1, 11.9,1,1, 1.238, 10595.787, 337.457, 52839.467 24/03/26,15:05:07,06,09,1, 11.9,1,1, 1.238, 10595.818, 337.532, 52839.473 24/03/26,15:05:07,07,09,1, 11.9,1,1, 1.238, 10595.822, 337.463, 52839.464 24/03/26,15:05:07,08,09,1, 11.9,1,1, 1.238, 10595.820, 337.508, 52839.432 24/03/26,15:05:07,09,09,1, 11.9,1,1, 1.238, 10595.820, 337.455, 52839.381 24/03/26,15:05:07,10,09,1, 11.9,1,1, 1.238, 10595.823, 337.478, 52839.415 24/03/26,15:05:07,11,09,1, 11.9,1,1, 1.238, 10595.817, 337.478, 52839.446 24/03/26,15:05:07,12,09,1, 11.9,1,1, 1.238, 10595.817, 337.467, 52839.480 24/03/26,15:05:07,13,09,1, 11.9,1,1, 1.238, 10595.849, 337.524, 52839.468 24/03/26,15:05:07,14,09,1, 11.9,1,1, 1.238, 10595.845, 337.466, 52839.435 24/03/26,15:05:07,15,09,1, 11.9,1,1, 1.238, 10595.854, 337.521, 52839.465 24/03/26,15:05:07,16,09,1, 11.9,1,1, 1.238, 10595.843, 337.425, 52839.413 24/03/26,15:05:07,17,09,1, 11.9,1,1, 1.238, 10595.872, 337.508, 52839.432 24/03/26,15:05:07,18,09,1, 11.9,1,1, 1.238, 10595.806, 337.439, 52839.441 24/03/26,15:05:07,19,09,1, 11.9,1,1, 1.238, 10595.863, 337.530, 52839.495 24/03/26,15:05:08,00,09,1, 11.9,1,1, 1.236, 10595.862, 337.530, 52839.495 24/03/26,15:05:08,01,09,1, 11.9,1,1, 1.236, 10595.846, 337.526, 52839.367 24/03/26,15:05:08,02,09,1, 11.9,1,1, 1.236, 10595.844, 337.459, 52839.379 24/03/26,15:05:08,03,09,1, 11.9,1,1, 1.236, 10595.846, 337.495, 52839.427 24/03/26,15:05:08,04,09,1, 11.9,1,1, 1.236, 10595.847, 337.465, 52839.446 24/03/26,15:05:08,05,09,1, 11.9,1,1, 1.236, 10595.841, 337.476, 52839.345 24/03/26,15:05:08,06,09,1, 11.9,1,1, 1.236, 10595.866, 337.504, 52839.461 24/03/26,15:05:08,07,09,1, 11.9,1,1, 1.236, 10595.838, 337.463, 52839.389 24/03/26,15:05:08,08,09,1, 11.9,1,1, 1.236, 10595.863, 337.498, 52839.452 24/03/26,15:05:08,09,09,1, 11.9,1,1, 1.236, 10595.851, 337.450, 52839.413 24/03/26,15:05:08,10,09,1, 11.9,1,1, 1.236, 10595.871, 337.519, 52839.457 24/03/26,15:05:08,11,09,1, 11.9,1,1, 1.236, 10595.855, 337.438, 52839.355 24/03/26,15:05:08,12,09,1, 11.9,1,1, 1.236, 10595.877, 337.553, 52839.407 24/03/26,15:05:08,13,09,1, 11.9,1,1, 1.236, 10595.861, 337.455, 52839.317 24/03/26,15:05:08,14,09,1, 11.9,1,1, 1.236, 10595.883, 337.553, 52839.393 24/03/26,15:05:08,15,09,1, 11.9,1,1, 1.236, 10595.857, 337.472, 52839.364 24/03/26,15:05:08,16,09,1, 11.9,1,1, 1.236, 10595.906, 337.528, 52839.472 24/03/26,15:05:08,17,09,1, 11.9,1,1, 1.236, 10595.870, 337.492, 52839.402 24/03/26,15:05:08,18,09,1, 11.9,1,1, 1.236, 10595.886, 337.522, 52839.423 24/03/26,15:05:08,19,09,1, 11.9,1,1, 1.236, 10595.906, 337.520, 52839.373 24/03/26,15:05:09,00,09,1, 11.9,1,1, 1.238, 10595.903, 337.520, 52839.373 24/03/26,15:05:09,01,09,1, 11.9,1,1, 1.238, 10595.926, 337.536, 52839.396 24/03/26,15:05:09,02,09,1, 11.9,1,1, 1.238, 10595.869, 337.479, 52839.318 24/03/26,15:05:09,03,09,1, 11.9,1,1, 1.238, 10595.896, 337.547, 52839.389 24/03/26,15:05:09,04,09,1, 11.9,1,1, 1.238, 10595.910, 337.494, 52839.362 24/03/26,15:05:09,05,09,1, 11.9,1,1, 1.238, 10595.921, 337.562, 52839.491 24/03/26,15:05:09,06,09,1, 11.9,1,1, 1.238, 10595.907, 337.503, 52839.367 24/03/26,15:05:09,07,09,1, 11.9,1,1, 1.238, 10595.957, 337.570, 52839.401 24/03/26,15:05:09,08,09,1, 11.9,1,1, 1.238, 10595.920, 337.486, 52839.344 24/03/26,15:05:09,09,09,1, 11.9,1,1, 1.238, 10595.929, 337.568, 52839.447 24/03/26,15:05:09,10,09,1, 11.9,1,1, 1.238, 10595.924, 337.539, 52839.356 24/03/26,15:05:09,11,09,1, 11.9,1,1, 1.238, 10595.914, 337.574, 52839.450 24/03/26,15:05:09,12,09,1, 11.9,1,1, 1.238, 10595.928, 337.537, 52839.382 24/03/26,15:05:09,13,09,1, 11.9,1,1, 1.238, 10595.955, 337.548, 52839.382 24/03/26,15:05:09,14,09,1, 11.9,1,1, 1.238, 10595.961, 337.562, 52839.461 24/03/26,15:05:09,15,09,1, 11.9,1,1, 1.238, 10595.937, 337.511, 52839.351 24/03/26,15:05:09,16,09,1, 11.9,1,1, 1.238, 10595.978, 337.581, 52839.451 24/03/26,15:05:09,17,09,1, 11.9,1,1, 1.238, 10595.947, 337.509, 52839.412 24/03/26,15:05:09,18,09,1, 11.9,1,1, 1.238, 10595.992, 337.583, 52839.437 24/03/26,15:05:09,19,09,1, 11.9,1,1, 1.238, 10595.974, 337.505, 52839.415 24/03/26,15:05:10,00,09,1, 11.9,1,1, 1.237, 10595.970, 337.505, 52839.415 24/03/26,15:05:10,01,09,1, 11.9,1,1, 1.237, 10595.974, 337.510, 52839.445 24/03/26,15:05:10,02,09,1, 11.9,1,1, 1.237, 10596.015, 337.607, 52839.524 24/03/26,15:05:10,03,09,1, 11.9,1,1, 1.237, 10595.984, 337.523, 52839.301 24/03/26,15:05:10,04,09,1, 11.9,1,1, 1.237, 10595.968, 337.563, 52839.388 24/03/26,15:05:10,05,09,1, 11.9,1,1, 1.237, 10595.977, 337.565, 52839.387 24/03/26,15:05:10,06,09,1, 11.9,1,1, 1.237, 10595.989, 337.591, 52839.476 24/03/26,15:05:10,07,09,1, 11.9,1,1, 1.237, 10595.991, 337.565, 52839.365 24/03/26,15:05:10,08,09,1, 11.9,1,1, 1.237, 10596.011, 337.557, 52839.405 24/03/26,15:05:10,09,09,1, 11.9,1,1, 1.237, 10596.023, 337.565, 52839.371 24/03/26,15:05:10,10,09,1, 11.9,1,1, 1.237, 10595.998, 337.534, 52839.323 24/03/26,15:05:10,11,09,1, 11.9,1,1, 1.237, 10596.012, 337.612, 52839.401 24/03/26,15:05:10,12,09,1, 11.9,1,1, 1.237, 10596.011, 337.527, 52839.400 24/03/26,15:05:10,13,09,1, 11.9,1,1, 1.237, 10596.031, 337.617, 52839.400 24/03/26,15:05:10,14,09,1, 11.9,1,1, 1.237, 10596.030, 337.519, 52839.340 24/03/26,15:05:10,15,09,1, 11.9,1,1, 1.237, 10596.033, 337.625, 52839.408 24/03/26,15:05:10,16,09,1, 11.9,1,1, 1.237, 10596.022, 337.511, 52839.363 24/03/26,15:05:10,17,09,1, 11.9,1,1, 1.237, 10596.042, 337.628, 52839.381 24/03/26,15:05:10,18,09,1, 11.9,1,1, 1.237, 10596.044, 337.570, 52839.407 24/03/26,15:05:10,19,09,1, 11.9,1,1, 1.237, 10596.051, 337.606, 52839.443 24/03/26,15:05:11,00,09,1, 11.9,1,1, 1.235, 10596.045, 337.606, 52839.443 24/03/26,15:05:11,01,09,1, 11.9,1,1, 1.235, 10596.033, 337.585, 52839.366 24/03/26,15:05:11,02,09,1, 11.9,1,1, 1.235, 10596.051, 337.617, 52839.334 24/03/26,15:05:11,03,09,1, 11.9,1,1, 1.235, 10596.051, 337.595, 52839.350 24/03/26,15:05:11,04,09,1, 11.9,1,1, 1.235, 10596.070, 337.615, 52839.396 24/03/26,15:05:11,05,09,1, 11.9,1,1, 1.235, 10596.056, 337.569, 52839.345 24/03/26,15:05:11,06,09,1, 11.9,1,1, 1.235, 10596.056, 337.646, 52839.372 24/03/26,15:05:11,07,09,1, 11.9,1,1, 1.235, 10596.057, 337.575, 52839.354 24/03/26,15:05:11,08,09,1, 11.9,1,1, 1.235, 10596.090, 337.640, 52839.418 24/03/26,15:05:11,09,09,1, 11.9,1,1, 1.235, 10596.053, 337.572, 52839.383 24/03/26,15:05:11,10,09,1, 11.9,1,1, 1.235, 10596.096, 337.642, 52839.440 24/03/26,15:05:11,11,09,1, 11.9,1,1, 1.235, 10596.073, 337.591, 52839.285 24/03/26,15:05:11,12,09,1, 11.9,1,1, 1.235, 10596.117, 337.638, 52839.382 24/03/26,15:05:11,13,09,1, 11.9,1,1, 1.235, 10596.102, 337.603, 52839.390 24/03/26,15:05:11,14,09,1, 11.9,1,1, 1.235, 10596.143, 337.635, 52839.362 24/03/26,15:05:11,15,09,1, 11.9,1,1, 1.235, 10596.115, 337.594, 52839.361 24/03/26,15:05:11,16,09,1, 11.9,1,1, 1.235, 10596.135, 337.642, 52839.368 24/03/26,15:05:11,17,09,1, 11.9,1,1, 1.235, 10596.108, 337.629, 52839.423 24/03/26,15:05:11,18,09,1, 11.9,1,1, 1.235, 10596.115, 337.613, 52839.327 24/03/26,15:05:11,19,09,1, 11.9,1,1, 1.235, 10596.129, 337.658, 52839.392 24/03/26,15:05:12,00,09,1, 11.9,1,1, 1.235, 10596.129, 337.658, 52839.392 24/03/26,15:05:12,01,09,1, 11.9,1,1, 1.235, 10596.137, 337.654, 52839.382 24/03/26,15:05:12,02,09,1, 11.9,1,1, 1.235, 10596.146, 337.582, 52839.323 24/03/26,15:05:12,03,09,1, 11.9,1,1, 1.235, 10596.145, 337.672, 52839.455 24/03/26,15:05:12,04,09,1, 11.9,1,1, 1.235, 10596.129, 337.610, 52839.373 24/03/26,15:05:12,05,09,1, 11.9,1,1, 1.235, 10596.168, 337.691, 52839.390 24/03/26,15:05:12,06,09,1, 11.9,1,1, 1.235, 10596.152, 337.621, 52839.376 24/03/26,15:05:12,07,09,1, 11.9,1,1, 1.235, 10596.186, 337.679, 52839.365 24/03/26,15:05:12,08,09,1, 11.9,1,1, 1.235, 10596.164, 337.675, 52839.387 24/03/26,15:05:12,09,09,1, 11.9,1,1, 1.235, 10596.157, 337.681, 52839.392 24/03/26,15:05:12,10,09,1, 11.9,1,1, 1.235, 10596.179, 337.646, 52839.364 24/03/26,15:05:12,11,09,1, 11.9,1,1, 1.235, 10596.179, 337.661, 52839.351 24/03/26,15:05:12,12,09,1, 11.9,1,1, 1.235, 10596.189, 337.680, 52839.417 24/03/26,15:05:12,13,09,1, 11.9,1,1, 1.235, 10596.176, 337.650, 52839.415 24/03/26,15:05:12,14,09,1, 11.9,1,1, 1.235, 10596.217, 337.682, 52839.361 24/03/26,15:05:12,15,09,1, 11.9,1,1, 1.235, 10596.152, 337.629, 52839.360 24/03/26,15:05:12,16,09,1, 11.9,1,1, 1.235, 10596.186, 337.709, 52839.428 24/03/26,15:05:12,17,09,1, 11.9,1,1, 1.235, 10596.190, 337.615, 52839.277 24/03/26,15:05:12,18,09,1, 11.9,1,1, 1.235, 10596.190, 337.710, 52839.393 24/03/26,15:05:12,19,09,1, 11.9,1,1, 1.235, 10596.228, 337.659, 52839.342 24/03/26,15:05:13,00,08,1, 11.9,1,1, 1.239, 10596.220, 337.659, 52839.342 24/03/26,15:05:13,01,08,1, 11.9,1,1, 1.239, 10596.196, 337.635, 52839.319 24/03/26,15:05:13,02,08,1, 11.9,1,1, 1.239, 10596.235, 337.696, 52839.347 24/03/26,15:05:13,03,08,1, 11.9,1,1, 1.239, 10596.211, 337.631, 52839.291 24/03/26,15:05:13,04,08,1, 11.9,1,1, 1.239, 10596.267, 337.693, 52839.321 24/03/26,15:05:13,05,08,1, 11.9,1,1, 1.239, 10596.248, 337.649, 52839.297 24/03/26,15:05:13,06,08,1, 11.9,1,1, 1.239, 10596.220, 337.658, 52839.355 24/03/26,15:05:13,07,08,1, 11.9,1,1, 1.239, 10596.242, 337.693, 52839.352 24/03/26,15:05:13,08,08,1, 11.9,1,1, 1.239, 10596.249, 337.698, 52839.346 24/03/26,15:05:13,09,08,1, 11.9,1,1, 1.239, 10596.265, 337.697, 52839.341 24/03/26,15:05:13,10,08,1, 11.9,1,1, 1.239, 10596.254, 337.684, 52839.336 24/03/26,15:05:13,11,08,1, 11.9,1,1, 1.239, 10596.294, 337.704, 52839.336 24/03/26,15:05:13,12,08,1, 11.9,1,1, 1.239, 10596.279, 337.684, 52839.323 24/03/26,15:05:13,13,08,1, 11.9,1,1, 1.239, 10596.280, 337.758, 52839.356 24/03/26,15:05:13,14,08,1, 11.9,1,1, 1.239, 10596.234, 337.672, 52839.282 24/03/26,15:05:13,15,08,1, 11.9,1,1, 1.239, 10596.276, 337.742, 52839.413 24/03/26,15:05:13,16,08,1, 11.9,1,1, 1.239, 10596.242, 337.678, 52839.258 24/03/26,15:05:13,17,08,1, 11.9,1,1, 1.239, 10596.334, 337.751, 52839.325 24/03/26,15:05:13,18,08,1, 11.9,1,1, 1.239, 10596.266, 337.655, 52839.270 24/03/26,15:05:13,19,08,1, 11.9,1,1, 1.239, 10596.305, 337.757, 52839.328 24/03/26,15:05:14,00,08,1, 11.9,1,1, 1.233, 10596.304, 337.757, 52839.328 24/03/26,15:05:14,01,08,1, 11.9,1,1, 1.233, 10596.308, 337.732, 52839.296 24/03/26,15:05:14,02,08,1, 11.9,1,1, 1.233, 10596.320, 337.710, 52839.264 24/03/26,15:05:14,03,08,1, 11.9,1,1, 1.233, 10596.293, 337.709, 52839.317 24/03/26,15:05:14,04,08,1, 11.9,1,1, 1.233, 10596.317, 337.680, 52839.332 24/03/26,15:05:14,05,08,1, 11.9,1,1, 1.233, 10596.300, 337.714, 52839.313 24/03/26,15:05:14,06,08,1, 11.9,1,1, 1.233, 10596.327, 337.719, 52839.305 24/03/26,15:05:14,07,08,1, 11.9,1,1, 1.233, 10596.301, 337.708, 52839.323 24/03/26,15:05:14,08,08,1, 11.9,1,1, 1.233, 10596.339, 337.771, 52839.340 24/03/26,15:05:14,09,08,1, 11.9,1,1, 1.233, 10596.336, 337.709, 52839.267 24/03/26,15:05:14,10,08,1, 11.9,1,1, 1.233, 10596.348, 337.766, 52839.343 24/03/26,15:05:14,11,08,1, 11.9,1,1, 1.233, 10596.335, 337.705, 52839.248 24/03/26,15:05:14,12,08,1, 11.9,1,1, 1.233, 10596.372, 337.787, 52839.311 24/03/26,15:05:14,13,08,1, 11.9,1,1, 1.233, 10596.369, 337.692, 52839.287 24/03/26,15:05:14,14,08,1, 11.9,1,1, 1.233, 10596.376, 337.780, 52839.382 24/03/26,15:05:14,15,08,1, 11.9,1,1, 1.233, 10596.342, 337.687, 52839.284 24/03/26,15:05:14,16,08,1, 11.9,1,1, 1.233, 10596.375, 337.776, 52839.346 24/03/26,15:05:14,17,08,1, 11.9,1,1, 1.233, 10596.374, 337.722, 52839.249 24/03/26,15:05:14,18,08,1, 11.9,1,1, 1.233, 10596.370, 337.777, 52839.262 24/03/26,15:05:14,19,08,1, 11.9,1,1, 1.233, 10596.389, 337.746, 52839.278 24/03/26,15:05:15,00,08,1, 11.8,1,1, 1.237, 10596.387, 337.746, 52839.278 24/03/26,15:05:15,01,08,1, 11.8,1,1, 1.237, 10596.400, 337.755, 52839.249 24/03/26,15:05:15,02,08,1, 11.8,1,1, 1.237, 10596.399, 337.775, 52839.343 24/03/26,15:05:15,03,08,1, 11.8,1,1, 1.237, 10596.389, 337.779, 52839.293 24/03/26,15:05:15,04,08,1, 11.8,1,1, 1.237, 10596.409, 337.747, 52839.220 24/03/26,15:05:15,05,08,1, 11.8,1,1, 1.237, 10596.432, 337.798, 52839.324 24/03/26,15:05:15,06,08,1, 11.8,1,1, 1.237, 10596.422, 337.772, 52839.224 24/03/26,15:05:15,07,08,1, 11.8,1,1, 1.237, 10596.452, 337.813, 52839.290 24/03/26,15:05:15,08,08,1, 11.8,1,1, 1.237, 10596.415, 337.715, 52839.254 24/03/26,15:05:15,09,08,1, 11.8,1,1, 1.237, 10596.444, 337.839, 52839.309 24/03/26,15:05:15,10,08,1, 11.8,1,1, 1.237, 10596.428, 337.721, 52839.244 24/03/26,15:05:15,11,08,1, 11.8,1,1, 1.237, 10596.454, 337.801, 52839.282 24/03/26,15:05:15,12,08,1, 11.8,1,1, 1.237, 10596.431, 337.734, 52839.219 24/03/26,15:05:15,13,08,1, 11.8,1,1, 1.237, 10596.473, 337.809, 52839.308 24/03/26,15:05:15,14,08,1, 11.8,1,1, 1.237, 10596.464, 337.751, 52839.262 24/03/26,15:05:15,15,08,1, 11.8,1,1, 1.237, 10596.478, 337.829, 52839.302 24/03/26,15:05:15,16,08,1, 11.8,1,1, 1.237, 10596.489, 337.783, 52839.220 24/03/26,15:05:15,17,08,1, 11.8,1,1, 1.237, 10596.488, 337.807, 52839.266 24/03/26,15:05:15,18,08,1, 11.8,1,1, 1.237, 10596.503, 337.778, 52839.313 24/03/26,15:05:15,19,08,1, 11.8,1,1, 1.237, 10596.506, 337.794, 52839.296 24/03/26,15:05:16,00,08,1, 12.0,1,1, 1.237, 10596.504, 337.794, 52839.296 24/03/26,15:05:16,01,08,1, 12.0,1,1, 1.237, 10596.487, 337.777, 52839.217 24/03/26,15:05:16,02,08,1, 12.0,1,1, 1.237, 10596.525, 337.824, 52839.314 24/03/26,15:05:16,03,08,1, 12.0,1,1, 1.237, 10596.524, 337.755, 52839.297 24/03/26,15:05:16,04,08,1, 12.0,1,1, 1.237, 10596.531, 337.860, 52839.351 24/03/26,15:05:16,05,08,1, 12.0,1,1, 1.237, 10596.489, 337.778, 52839.300 24/03/26,15:05:16,06,08,1, 12.0,1,1, 1.237, 10596.542, 337.868, 52839.238 24/03/26,15:05:16,07,08,1, 12.0,1,1, 1.237, 10596.536, 337.795, 52839.255 24/03/26,15:05:16,08,08,1, 12.0,1,1, 1.237, 10596.531, 337.868, 52839.238 24/03/26,15:05:16,09,08,1, 12.0,1,1, 1.237, 10596.532, 337.801, 52839.288 24/03/26,15:05:16,10,08,1, 12.0,1,1, 1.237, 10596.537, 337.887, 52839.282 24/03/26,15:05:16,11,08,1, 12.0,1,1, 1.237, 10596.539, 337.787, 52839.209 24/03/26,15:05:16,12,08,1, 12.0,1,1, 1.237, 10596.582, 337.860, 52839.239 24/03/26,15:05:16,13,08,1, 12.0,1,1, 1.237, 10596.548, 337.807, 52839.215 24/03/26,15:05:16,14,08,1, 12.0,1,1, 1.237, 10596.603, 337.870, 52839.248 24/03/26,15:05:16,15,08,1, 12.0,1,1, 1.237, 10596.588, 337.855, 52839.310 24/03/26,15:05:16,16,08,1, 12.0,1,1, 1.237, 10596.592, 337.858, 52839.222 24/03/26,15:05:16,17,08,1, 12.0,1,1, 1.237, 10596.588, 337.873, 52839.297 24/03/26,15:05:16,18,08,1, 12.0,1,1, 1.237, 10596.596, 337.859, 52839.259 24/03/26,15:05:16,19,08,1, 12.0,1,1, 1.237, 10596.604, 337.875, 52839.306 24/03/26,15:05:17,00,08,1, 11.9,1,1, 1.238, 10596.596, 337.875, 52839.306 24/03/26,15:05:17,01,08,1, 11.9,1,1, 1.238, 10596.615, 337.876, 52839.225 24/03/26,15:05:17,02,08,1, 11.9,1,1, 1.238, 10596.618, 337.831, 52839.197 24/03/26,15:05:17,03,08,1, 11.9,1,1, 1.238, 10596.634, 337.891, 52839.282 24/03/26,15:05:17,04,08,1, 11.9,1,1, 1.238, 10596.609, 337.821, 52839.264 24/03/26,15:05:17,05,08,1, 11.9,1,1, 1.238, 10596.645, 337.908, 52839.244 24/03/26,15:05:17,06,08,1, 11.9,1,1, 1.238, 10596.637, 337.813, 52839.214 24/03/26,15:05:17,07,08,1, 11.9,1,1, 1.238, 10596.626, 337.937, 52839.321 24/03/26,15:05:17,08,08,1, 11.9,1,1, 1.238, 10596.648, 337.836, 52839.283 24/03/26,15:05:17,09,08,1, 11.9,1,1, 1.238, 10596.690, 337.929, 52839.278 24/03/26,15:05:17,10,08,1, 11.9,1,1, 1.238, 10596.649, 337.863, 52839.261 24/03/26,15:05:17,11,08,1, 11.9,1,1, 1.238, 10596.671, 337.896, 52839.202 24/03/26,15:05:17,12,08,1, 11.9,1,1, 1.238, 10596.665, 337.864, 52839.259 24/03/26,15:05:17,13,08,1, 11.9,1,1, 1.238, 10596.657, 337.885, 52839.199 24/03/26,15:05:17,14,08,1, 11.9,1,1, 1.238, 10596.693, 337.878, 52839.177 24/03/26,15:05:17,15,08,1, 11.9,1,1, 1.238, 10596.676, 337.860, 52839.303 24/03/26,15:05:17,16,08,1, 11.9,1,1, 1.238, 10596.690, 337.928, 52839.327 24/03/26,15:05:17,17,08,1, 11.9,1,1, 1.238, 10596.691, 337.870, 52839.253 24/03/26,15:05:17,18,08,1, 11.9,1,1, 1.238, 10596.708, 337.927, 52839.299 24/03/26,15:05:17,19,08,1, 11.9,1,1, 1.238, 10596.706, 337.876, 52839.254 24/03/26,15:05:18,00,09,1, 11.8,1,1, 1.241, 10596.704, 337.876, 52839.254 24/03/26,15:05:18,01,09,1, 11.8,1,1, 1.241, 10596.727, 337.858, 52839.224 24/03/26,15:05:18,02,09,1, 11.8,1,1, 1.241, 10596.733, 337.949, 52839.309 24/03/26,15:05:18,03,09,1, 11.8,1,1, 1.241, 10596.721, 337.848, 52839.273 24/03/26,15:05:18,04,09,1, 11.8,1,1, 1.241, 10596.752, 337.963, 52839.336 24/03/26,15:05:18,05,09,1, 11.8,1,1, 1.241, 10596.762, 337.891, 52839.246 24/03/26,15:05:18,06,09,1, 11.8,1,1, 1.241, 10596.750, 337.953, 52839.212 24/03/26,15:05:18,07,09,1, 11.8,1,1, 1.241, 10596.732, 337.878, 52839.162 24/03/26,15:05:18,08,09,1, 11.8,1,1, 1.241, 10596.775, 337.941, 52839.275 24/03/26,15:05:18,09,09,1, 11.8,1,1, 1.241, 10596.779, 337.906, 52839.229 24/03/26,15:05:18,10,09,1, 11.8,1,1, 1.241, 10596.769, 337.945, 52839.301 24/03/26,15:05:18,11,09,1, 11.8,1,1, 1.241, 10596.775, 337.934, 52839.265 24/03/26,15:05:18,12,09,1, 11.8,1,1, 1.241, 10596.787, 337.939, 52839.267 24/03/26,15:05:18,13,09,1, 11.8,1,1, 1.241, 10596.800, 337.964, 52839.257 24/03/26,15:05:18,14,09,1, 11.8,1,1, 1.241, 10596.774, 337.919, 52839.257 24/03/26,15:05:18,15,09,1, 11.8,1,1, 1.241, 10596.787, 337.945, 52839.201 24/03/26,15:05:18,16,09,1, 11.8,1,1, 1.241, 10596.808, 337.940, 52839.192 24/03/26,15:05:18,17,09,1, 11.8,1,1, 1.241, 10596.796, 337.975, 52839.155 24/03/26,15:05:18,18,09,1, 11.8,1,1, 1.241, 10596.799, 337.910, 52839.180 24/03/26,15:05:18,19,09,1, 11.8,1,1, 1.241, 10596.794, 338.006, 52839.180 24/03/26,15:05:19,00,09,1, 11.9,1,1, 1.236, 10596.788, 338.006, 52839.180 24/03/26,15:05:19,01,09,1, 11.9,1,1, 1.236, 10596.787, 338.016, 52839.277 24/03/26,15:05:19,02,09,1, 11.9,1,1, 1.236, 10596.795, 337.927, 52839.086 24/03/26,15:05:19,03,09,1, 11.9,1,1, 1.236, 10596.826, 338.026, 52839.200 24/03/26,15:05:19,04,09,1, 11.9,1,1, 1.236, 10596.815, 337.935, 52839.214 24/03/26,15:05:19,05,09,1, 11.9,1,1, 1.236, 10596.854, 337.983, 52839.268 24/03/26,15:05:19,06,09,1, 11.9,1,1, 1.236, 10596.849, 337.937, 52839.188 24/03/26,15:05:19,07,09,1, 11.9,1,1, 1.236, 10596.853, 337.977, 52839.188 24/03/26,15:05:19,08,09,1, 11.9,1,1, 1.236, 10596.862, 337.940, 52839.228 24/03/26,15:05:19,09,09,1, 11.9,1,1, 1.236, 10596.861, 337.986, 52839.230 24/03/26,15:05:19,10,09,1, 11.9,1,1, 1.236, 10596.868, 337.960, 52839.257 24/03/26,15:05:19,11,09,1, 11.9,1,1, 1.236, 10596.856, 337.965, 52839.176 24/03/26,15:05:19,12,09,1, 11.9,1,1, 1.236, 10596.890, 338.004, 52839.153 24/03/26,15:05:19,13,09,1, 11.9,1,1, 1.236, 10596.902, 338.005, 52839.133 24/03/26,15:05:19,14,09,1, 11.9,1,1, 1.236, 10596.914, 338.033, 52839.278 24/03/26,15:05:19,15,09,1, 11.9,1,1, 1.236, 10596.865, 337.972, 52839.292 24/03/26,15:05:19,16,09,1, 11.9,1,1, 1.236, 10596.931, 338.017, 52839.164 24/03/26,15:05:19,17,09,1, 11.9,1,1, 1.236, 10596.911, 337.960, 52839.175 24/03/26,15:05:19,18,09,1, 11.9,1,1, 1.236, 10596.936, 338.072, 52839.255 24/03/26,15:05:19,19,09,1, 11.9,1,1, 1.236, 10596.916, 337.959, 52839.189 24/03/26,15:05:20,00,09,1, 11.9,1,1, 1.239, 10596.913, 337.959, 52839.189 24/03/26,15:05:20,01,09,1, 11.9,1,1, 1.239, 10596.947, 337.979, 52839.156 24/03/26,15:05:20,02,09,1, 11.9,1,1, 1.239, 10596.968, 338.069, 52839.214 24/03/26,15:05:20,03,09,1, 11.9,1,1, 1.239, 10596.934, 337.967, 52839.141 24/03/26,15:05:20,04,09,1, 11.9,1,1, 1.239, 10596.971, 338.046, 52839.181 24/03/26,15:05:20,05,09,1, 11.9,1,1, 1.239, 10596.983, 337.977, 52839.079 24/03/26,15:05:20,06,09,1, 11.9,1,1, 1.239, 10596.986, 338.082, 52839.281 24/03/26,15:05:20,07,09,1, 11.9,1,1, 1.239, 10596.981, 338.023, 52839.231 24/03/26,15:05:20,08,09,1, 11.9,1,1, 1.239, 10596.999, 338.068, 52839.168 24/03/26,15:05:20,09,09,1, 11.9,1,1, 1.239, 10597.046, 338.029, 52839.214 24/03/26,15:05:20,10,09,1, 11.9,1,1, 1.239, 10597.029, 338.059, 52839.129 24/03/26,15:05:20,11,09,1, 11.9,1,1, 1.239, 10597.016, 338.055, 52839.167 24/03/26,15:05:20,12,09,1, 11.9,1,1, 1.239, 10597.045, 338.043, 52839.193 24/03/26,15:05:20,13,09,1, 11.9,1,1, 1.239, 10597.057, 338.074, 52839.182 24/03/26,15:05:20,14,09,1, 11.9,1,1, 1.239, 10597.044, 338.060, 52839.188 24/03/26,15:05:20,15,09,1, 11.9,1,1, 1.239, 10597.069, 338.118, 52839.231 24/03/26,15:05:20,16,09,1, 11.9,1,1, 1.239, 10597.079, 338.026, 52839.106 24/03/26,15:05:20,17,09,1, 11.9,1,1, 1.239, 10597.088, 338.127, 52839.278 24/03/26,15:05:20,18,09,1, 11.9,1,1, 1.239, 10597.082, 338.050, 52839.202 24/03/26,15:05:20,19,09,1, 11.9,1,1, 1.239, 10597.113, 338.147, 52839.212 24/03/26,15:05:21,00,09,1, 11.9,1,1, 1.240, 10597.105, 338.147, 52839.212 24/03/26,15:05:21,01,09,1, 11.9,1,1, 1.240, 10597.138, 338.119, 52839.188 24/03/26,15:05:21,02,09,1, 11.9,1,1, 1.240, 10597.124, 338.069, 52839.143 24/03/26,15:05:21,03,09,1, 11.9,1,1, 1.240, 10597.131, 338.136, 52839.218 24/03/26,15:05:21,04,09,1, 11.9,1,1, 1.240, 10597.142, 338.082, 52839.170 24/03/26,15:05:21,05,09,1, 11.9,1,1, 1.240, 10597.154, 338.145, 52839.234 24/03/26,15:05:21,06,09,1, 11.9,1,1, 1.240, 10597.150, 338.111, 52839.167 24/03/26,15:05:21,07,09,1, 11.9,1,1, 1.240, 10597.178, 338.153, 52839.212 24/03/26,15:05:21,08,09,1, 11.9,1,1, 1.240, 10597.172, 338.095, 52839.204 24/03/26,15:05:21,09,09,1, 11.9,1,1, 1.240, 10597.170, 338.147, 52839.189 24/03/26,15:05:21,10,09,1, 11.9,1,1, 1.240, 10597.185, 338.113, 52839.181 24/03/26,15:05:21,11,09,1, 11.9,1,1, 1.240, 10597.216, 338.132, 52839.148 24/03/26,15:05:21,12,09,1, 11.9,1,1, 1.240, 10597.220, 338.133, 52839.202 24/03/26,15:05:21,13,09,1, 11.9,1,1, 1.240, 10597.217, 338.134, 52839.121 24/03/26,15:05:21,14,09,1, 11.9,1,1, 1.240, 10597.241, 338.162, 52839.121 24/03/26,15:05:21,15,09,1, 11.9,1,1, 1.240, 10597.222, 338.105, 52839.099 24/03/26,15:05:21,16,09,1, 11.9,1,1, 1.240, 10597.245, 338.179, 52839.188 24/03/26,15:05:21,17,09,1, 11.9,1,1, 1.240, 10597.247, 338.110, 52839.144 24/03/26,15:05:21,18,09,1, 11.9,1,1, 1.240, 10597.283, 338.178, 52839.198 24/03/26,15:05:21,19,09,1, 11.9,1,1, 1.240, 10597.254, 338.113, 52839.167 24/03/26,15:05:22,00,08,1, 11.9,1,1, 1.237, 10597.247, 338.113, 52839.167 24/03/26,15:05:22,01,08,1, 11.9,1,1, 1.237, 10597.264, 338.153, 52839.206 24/03/26,15:05:22,02,08,1, 11.9,1,1, 1.237, 10597.322, 338.202, 52839.233 24/03/26,15:05:22,03,08,1, 11.9,1,1, 1.237, 10597.284, 338.145, 52839.182 24/03/26,15:05:22,04,08,1, 11.9,1,1, 1.237, 10597.309, 338.201, 52839.170 24/03/26,15:05:22,05,08,1, 11.9,1,1, 1.237, 10597.320, 338.112, 52839.140 24/03/26,15:05:22,06,08,1, 11.9,1,1, 1.237, 10597.330, 338.196, 52839.083 24/03/26,15:05:22,07,08,1, 11.9,1,1, 1.237, 10597.327, 338.147, 52839.098 24/03/26,15:05:22,08,08,1, 11.9,1,1, 1.237, 10597.358, 338.198, 52839.190 24/03/26,15:05:22,09,08,1, 11.9,1,1, 1.237, 10597.359, 338.153, 52839.136 24/03/26,15:05:22,10,08,1, 11.9,1,1, 1.237, 10597.336, 338.185, 52839.135 24/03/26,15:05:22,11,08,1, 11.9,1,1, 1.237, 10597.359, 338.147, 52839.019 24/03/26,15:05:22,12,08,1, 11.9,1,1, 1.237, 10597.356, 338.182, 52839.221 24/03/26,15:05:22,13,08,1, 11.9,1,1, 1.237, 10597.389, 338.167, 52839.202 24/03/26,15:05:22,14,08,1, 11.9,1,1, 1.237, 10597.405, 338.155, 52839.127 24/03/26,15:05:22,15,08,1, 11.9,1,1, 1.237, 10597.423, 338.206, 52839.139 24/03/26,15:05:22,16,08,1, 11.9,1,1, 1.237, 10597.402, 338.169, 52839.167 24/03/26,15:05:22,17,08,1, 11.9,1,1, 1.237, 10597.422, 338.206, 52839.154 24/03/26,15:05:22,18,08,1, 11.9,1,1, 1.237, 10597.391, 338.150, 52839.118 24/03/26,15:05:22,19,08,1, 11.9,1,1, 1.237, 10597.440, 338.201, 52839.130 24/03/26,15:05:23,00,08,1, 11.9,1,1, 1.238, 10597.439, 338.201, 52839.130 24/03/26,15:05:23,01,08,1, 11.9,1,1, 1.238, 10597.470, 338.229, 52839.178 24/03/26,15:05:23,02,08,1, 11.9,1,1, 1.238, 10597.436, 338.163, 52839.112 24/03/26,15:05:23,03,08,1, 11.9,1,1, 1.238, 10597.465, 338.245, 52839.197 24/03/26,15:05:23,04,08,1, 11.9,1,1, 1.238, 10597.423, 338.168, 52839.123 24/03/26,15:05:23,05,08,1, 11.9,1,1, 1.238, 10597.461, 338.231, 52839.113 24/03/26,15:05:23,06,08,1, 11.9,1,1, 1.238, 10597.438, 338.160, 52839.112 24/03/26,15:05:23,07,08,1, 11.9,1,1, 1.238, 10597.484, 338.236, 52839.153 24/03/26,15:05:23,08,08,1, 11.9,1,1, 1.238, 10597.497, 338.141, 52839.123 24/03/26,15:05:23,09,08,1, 11.9,1,1, 1.238, 10597.487, 338.231, 52839.160 24/03/26,15:05:23,10,08,1, 11.9,1,1, 1.238, 10597.484, 338.146, 52839.045 24/03/26,15:05:23,11,08,1, 11.9,1,1, 1.238, 10597.489, 338.221, 52838.873 24/03/26,15:05:23,12,08,1, 11.9,1,1, 1.238, 10597.453, 338.195, 52839.159 24/03/26,15:05:23,13,08,1, 11.9,1,1, 1.238, 10597.504, 338.256, 52839.202 24/03/26,15:05:23,14,08,1, 11.9,1,1, 1.238, 10597.500, 338.194, 52839.133 24/03/26,15:05:23,15,08,1, 11.9,1,1, 1.238, 10597.532, 338.201, 52839.116 24/03/26,15:05:23,16,08,1, 11.9,1,1, 1.238, 10597.535, 338.179, 52839.079 24/03/26,15:05:23,17,08,1, 11.9,1,1, 1.238, 10597.547, 338.219, 52839.114 24/03/26,15:05:23,18,08,1, 11.9,1,1, 1.238, 10597.562, 338.211, 52839.156 24/03/26,15:05:23,19,08,1, 11.9,1,1, 1.238, 10597.548, 338.193, 52839.142 24/03/26,15:05:24,00,08,1, 11.9,1,1, 1.237, 10597.547, 338.193, 52839.142 24/03/26,15:05:24,01,08,1, 11.9,1,1, 1.237, 10597.567, 338.195, 52839.119 24/03/26,15:05:24,02,08,1, 11.9,1,1, 1.237, 10597.576, 338.228, 52839.083 24/03/26,15:05:24,03,08,1, 11.9,1,1, 1.237, 10597.573, 338.169, 52839.059 24/03/26,15:05:24,04,08,1, 11.9,1,1, 1.237, 10597.593, 338.234, 52839.146 24/03/26,15:05:24,05,08,1, 11.9,1,1, 1.237, 10597.623, 338.177, 52838.998 24/03/26,15:05:24,06,08,1, 11.9,1,1, 1.237, 10597.640, 338.250, 52839.059 24/03/26,15:05:24,07,08,1, 11.9,1,1, 1.237, 10597.601, 338.176, 52839.066 24/03/26,15:05:24,08,08,1, 11.9,1,1, 1.237, 10597.645, 338.252, 52839.086 24/03/26,15:05:24,09,08,1, 11.9,1,1, 1.237, 10597.622, 338.169, 52839.052 24/03/26,15:05:24,10,08,1, 11.9,1,1, 1.237, 10597.610, 338.238, 52839.142 24/03/26,15:05:24,11,08,1, 11.9,1,1, 1.237, 10597.638, 338.164, 52839.085 24/03/26,15:05:24,12,08,1, 11.9,1,1, 1.237, 10597.619, 338.245, 52839.012 24/03/26,15:05:24,13,08,1, 11.9,1,1, 1.237, 10597.619, 338.188, 52839.135 24/03/26,15:05:24,14,08,1, 11.9,1,1, 1.237, 10597.659, 338.284, 52839.099 24/03/26,15:05:24,15,08,1, 11.9,1,1, 1.237, 10597.632, 338.186, 52839.106 24/03/26,15:05:24,16,08,1, 11.9,1,1, 1.237, 10597.639, 338.269, 52839.093 24/03/26,15:05:24,17,08,1, 11.9,1,1, 1.237, 10597.637, 338.192, 52839.049 24/03/26,15:05:24,18,08,1, 11.9,1,1, 1.237, 10597.689, 338.236, 52838.910 24/03/26,15:05:24,19,08,1, 11.9,1,1, 1.237, 10597.642, 338.218, 52839.041 24/03/26,15:05:25,00,07,1, 11.8,1,1, 1.240, 10597.639, 338.218, 52839.041 24/03/26,15:05:25,01,07,1, 11.8,1,1, 1.240, 10597.687, 338.237, 52839.058 24/03/26,15:05:25,02,07,1, 11.8,1,1, 1.240, 10597.672, 338.240, 52839.074 24/03/26,15:05:25,03,07,1, 11.8,1,1, 1.240, 10597.688, 338.220, 52839.086 24/03/26,15:05:25,04,07,1, 11.8,1,1, 1.240, 10597.687, 338.239, 52839.033 24/03/26,15:05:25,05,07,1, 11.8,1,1, 1.240, 10597.719, 338.248, 52839.084 24/03/26,15:05:25,06,07,1, 11.8,1,1, 1.240, 10597.693, 338.234, 52839.062 24/03/26,15:05:25,07,07,1, 11.8,1,1, 1.240, 10597.722, 338.216, 52839.048 24/03/26,15:05:25,08,07,1, 11.8,1,1, 1.240, 10597.666, 338.240, 52839.306 24/03/26,15:05:25,09,07,1, 11.8,1,1, 1.240, 10597.771, 338.249, 52838.994 24/03/26,15:05:25,10,07,1, 11.8,1,1, 1.240, 10597.748, 338.215, 52839.035 24/03/26,15:05:25,11,07,1, 11.8,1,1, 1.240, 10597.762, 338.277, 52839.033 24/03/26,15:05:25,12,07,1, 11.8,1,1, 1.240, 10597.742, 338.235, 52839.035 24/03/26,15:05:25,13,07,1, 11.8,1,1, 1.240, 10597.774, 338.282, 52839.027 24/03/26,15:05:25,14,07,1, 11.8,1,1, 1.240, 10597.770, 338.212, 52839.015 24/03/26,15:05:25,15,07,1, 11.8,1,1, 1.240, 10597.759, 338.299, 52838.835 24/03/26,15:05:25,16,07,1, 11.8,1,1, 1.240, 10597.768, 338.235, 52839.126 24/03/26,15:05:25,17,07,1, 11.8,1,1, 1.240, 10597.829, 338.296, 52839.076 24/03/26,15:05:25,18,07,1, 11.8,1,1, 1.240, 10597.816, 338.221, 52839.010 24/03/26,15:05:25,19,07,1, 11.8,1,1, 1.240, 10597.835, 338.292, 52839.059 24/03/26,15:05:26,00,08,1, 11.9,1,1, 1.241, 10597.831, 338.292, 52839.059 24/03/26,15:05:26,01,08,1, 11.9,1,1, 1.241, 10597.814, 338.326, 52839.001 24/03/26,15:05:26,02,08,1, 11.9,1,1, 1.241, 10597.809, 338.209, 52839.044 24/03/26,15:05:26,03,08,1, 11.9,1,1, 1.241, 10597.840, 338.315, 52838.992 24/03/26,15:05:26,04,08,1, 11.9,1,1, 1.241, 10597.812, 338.250, 52838.972 24/03/26,15:05:26,05,08,1, 11.9,1,1, 1.241, 10597.844, 338.316, 52839.013 24/03/26,15:05:26,06,08,1, 11.9,1,1, 1.241, 10597.837, 338.262, 52838.933 24/03/26,15:05:26,07,08,1, 11.9,1,1, 1.241, 10597.857, 338.306, 52838.985 24/03/26,15:05:26,08,08,1, 11.9,1,1, 1.241, 10597.846, 338.268, 52839.009 24/03/26,15:05:26,09,08,1, 11.9,1,1, 1.241, 10597.878, 338.293, 52838.975 24/03/26,15:05:26,10,08,1, 11.9,1,1, 1.241, 10597.880, 338.291, 52839.011 24/03/26,15:05:26,11,08,1, 11.9,1,1, 1.241, 10597.864, 338.295, 52838.999 24/03/26,15:05:26,12,08,1, 11.9,1,1, 1.241, 10597.876, 338.296, 52839.017 24/03/26,15:05:26,13,08,1, 11.9,1,1, 1.241, 10597.885, 338.314, 52838.986 24/03/26,15:05:26,14,08,1, 11.9,1,1, 1.241, 10597.892, 338.322, 52838.932 24/03/26,15:05:26,15,08,1, 11.9,1,1, 1.241, 10597.902, 338.296, 52838.935 24/03/26,15:05:26,16,08,1, 11.9,1,1, 1.241, 10597.912, 338.318, 52838.972 24/03/26,15:05:26,17,08,1, 11.9,1,1, 1.241, 10597.939, 338.288, 52838.932 24/03/26,15:05:26,18,08,1, 11.9,1,1, 1.241, 10597.968, 338.331, 52838.968 24/03/26,15:05:26,19,08,1, 11.9,1,1, 1.241, 10597.949, 338.292, 52839.064 24/03/26,15:05:27,00,09,1, 11.9,1,1, 1.240, 10597.948, 338.292, 52839.064 24/03/26,15:05:27,01,09,1, 11.9,1,1, 1.240, 10597.942, 338.287, 52838.947 24/03/26,15:05:27,02,09,1, 11.9,1,1, 1.240, 10597.978, 338.353, 52838.967 24/03/26,15:05:27,03,09,1, 11.9,1,1, 1.240, 10597.953, 338.292, 52838.924 24/03/26,15:05:27,04,09,1, 11.9,1,1, 1.240, 10597.980, 338.351, 52838.948 24/03/26,15:05:27,05,09,1, 11.9,1,1, 1.240, 10597.964, 338.299, 52838.992 24/03/26,15:05:27,06,09,1, 11.9,1,1, 1.240, 10597.998, 338.405, 52839.058 24/03/26,15:05:27,07,09,1, 11.9,1,1, 1.240, 10597.976, 338.320, 52838.978 24/03/26,15:05:27,08,09,1, 11.9,1,1, 1.240, 10598.029, 338.406, 52838.998 24/03/26,15:05:27,09,09,1, 11.9,1,1, 1.240, 10598.031, 338.303, 52838.971 24/03/26,15:05:27,10,09,1, 11.9,1,1, 1.240, 10598.031, 338.398, 52839.035 24/03/26,15:05:27,11,09,1, 11.9,1,1, 1.240, 10598.008, 338.312, 52838.973 24/03/26,15:05:27,12,09,1, 11.9,1,1, 1.240, 10598.021, 338.398, 52839.010 24/03/26,15:05:27,13,09,1, 11.9,1,1, 1.240, 10598.047, 338.336, 52838.946 24/03/26,15:05:27,14,09,1, 11.9,1,1, 1.240, 10598.039, 338.379, 52839.037 24/03/26,15:05:27,15,09,1, 11.9,1,1, 1.240, 10598.050, 338.329, 52839.002 24/03/26,15:05:27,16,09,1, 11.9,1,1, 1.240, 10598.067, 338.380, 52839.006 24/03/26,15:05:27,17,09,1, 11.9,1,1, 1.240, 10598.045, 338.365, 52838.907 24/03/26,15:05:27,18,09,1, 11.9,1,1, 1.240, 10598.069, 338.373, 52838.973 24/03/26,15:05:27,19,09,1, 11.9,1,1, 1.240, 10598.082, 338.358, 52838.950 24/03/26,15:05:28,00,07,1, 11.9,1,1, 1.240, 10598.081, 338.358, 52838.950 24/03/26,15:05:28,01,07,1, 11.9,1,1, 1.240, 10598.085, 338.368, 52838.958 24/03/26,15:05:28,02,07,1, 11.9,1,1, 1.240, 10598.104, 338.385, 52838.948 24/03/26,15:05:28,03,07,1, 11.9,1,1, 1.240, 10598.104, 338.364, 52839.022 24/03/26,15:05:28,04,07,1, 11.9,1,1, 1.240, 10598.093, 338.370, 52838.925 24/03/26,15:05:28,05,07,1, 11.9,1,1, 1.240, 10598.102, 338.399, 52839.006 24/03/26,15:05:28,06,07,1, 11.9,1,1, 1.240, 10598.091, 338.377, 52838.880 24/03/26,15:05:28,07,07,1, 11.9,1,1, 1.240, 10598.135, 338.410, 52838.922 24/03/26,15:05:28,08,07,1, 11.9,1,1, 1.240, 10598.125, 338.366, 52838.965 24/03/26,15:05:28,09,07,1, 11.9,1,1, 1.240, 10598.143, 338.406, 52838.942 24/03/26,15:05:28,10,07,1, 11.9,1,1, 1.240, 10598.133, 338.364, 52838.897 24/03/26,15:05:28,11,07,1, 11.9,1,1, 1.240, 10598.170, 338.427, 52838.965 24/03/26,15:05:28,12,07,1, 11.9,1,1, 1.240, 10598.153, 338.336, 52838.971 24/03/26,15:05:28,13,07,1, 11.9,1,1, 1.240, 10598.168, 338.419, 52839.015 24/03/26,15:05:28,14,07,1, 11.9,1,1, 1.240, 10598.157, 338.358, 52838.939 24/03/26,15:05:28,15,07,1, 11.9,1,1, 1.240, 10598.199, 338.438, 52838.959 24/03/26,15:05:28,16,07,1, 11.9,1,1, 1.240, 10598.172, 338.324, 52838.840 24/03/26,15:05:28,17,07,1, 11.9,1,1, 1.240, 10598.202, 338.440, 52838.960 24/03/26,15:05:28,18,07,1, 11.9,1,1, 1.240, 10598.205, 338.343, 52838.866 24/03/26,15:05:28,19,07,1, 11.9,1,1, 1.240, 10598.177, 338.439, 52838.960 24/03/26,15:05:29,00,08,1, 11.9,1,1, 1.238, 10598.173, 338.439, 52838.960 24/03/26,15:05:29,01,08,1, 11.9,1,1, 1.238, 10598.220, 338.413, 52838.934 24/03/26,15:05:29,02,08,1, 11.9,1,1, 1.238, 10598.205, 338.342, 52838.892 24/03/26,15:05:29,03,08,1, 11.9,1,1, 1.238, 10598.230, 338.434, 52839.060 24/03/26,15:05:29,04,08,1, 11.9,1,1, 1.238, 10598.201, 338.365, 52838.859 24/03/26,15:05:29,05,08,1, 11.9,1,1, 1.238, 10598.236, 338.415, 52838.919 24/03/26,15:05:29,06,08,1, 11.9,1,1, 1.238, 10598.174, 338.378, 52838.983 24/03/26,15:05:29,07,08,1, 11.9,1,1, 1.238, 10598.245, 338.411, 52838.909 24/03/26,15:05:29,08,08,1, 11.9,1,1, 1.238, 10598.230, 338.386, 52838.905 24/03/26,15:05:29,09,08,1, 11.9,1,1, 1.238, 10598.253, 338.399, 52838.956 24/03/26,15:05:29,10,08,1, 11.9,1,1, 1.238, 10598.235, 338.372, 52838.892 24/03/26,15:05:29,11,08,1, 11.9,1,1, 1.238, 10598.248, 338.408, 52838.917 24/03/26,15:05:29,12,08,1, 11.9,1,1, 1.238, 10598.276, 338.388, 52838.943 24/03/26,15:05:29,13,08,1, 11.9,1,1, 1.238, 10598.263, 338.412, 52838.942 24/03/26,15:05:29,14,08,1, 11.9,1,1, 1.238, 10598.278, 338.387, 52838.963 24/03/26,15:05:29,15,08,1, 11.9,1,1, 1.238, 10598.259, 338.396, 52838.951 24/03/26,15:05:29,16,08,1, 11.9,1,1, 1.238, 10598.300, 338.397, 52838.912 24/03/26,15:05:29,17,08,1, 11.9,1,1, 1.238, 10598.289, 338.381, 52838.904 24/03/26,15:05:29,18,08,1, 11.9,1,1, 1.238, 10598.313, 338.411, 52838.871 24/03/26,15:05:29,19,08,1, 11.9,1,1, 1.238, 10598.269, 338.351, 52838.714 24/03/26,15:05:30,00,09,1, 11.9,1,1, 1.240, 10598.265, 338.351, 52838.714 24/03/26,15:05:30,01,09,1, 11.9,1,1, 1.240, 10598.260, 338.358, 52838.860 24/03/26,15:05:30,02,09,1, 11.9,1,1, 1.240, 10598.308, 338.414, 52838.926 24/03/26,15:05:30,03,09,1, 11.9,1,1, 1.240, 10598.254, 338.349, 52838.879 24/03/26,15:05:30,04,09,1, 11.9,1,1, 1.240, 10598.302, 338.423, 52838.885 24/03/26,15:05:30,05,09,1, 11.9,1,1, 1.240, 10598.290, 338.364, 52838.878 24/03/26,15:05:30,06,09,1, 11.9,1,1, 1.240, 10598.279, 338.419, 52838.956 24/03/26,15:05:30,07,09,1, 11.9,1,1, 1.240, 10598.282, 338.355, 52838.815 24/03/26,15:05:30,08,09,1, 11.9,1,1, 1.240, 10598.311, 338.438, 52838.883 24/03/26,15:05:30,09,09,1, 11.9,1,1, 1.240, 10598.269, 338.345, 52838.826 24/03/26,15:05:30,10,09,1, 11.9,1,1, 1.240, 10598.307, 338.427, 52838.890 24/03/26,15:05:30,11,09,1, 11.9,1,1, 1.240, 10598.283, 338.357, 52838.899 24/03/26,15:05:30,12,09,1, 11.9,1,1, 1.240, 10598.305, 338.413, 52838.931 24/03/26,15:05:30,13,09,1, 11.9,1,1, 1.240, 10598.283, 338.349, 52838.899 24/03/26,15:05:30,14,09,1, 11.9,1,1, 1.240, 10598.300, 338.438, 52838.914 24/03/26,15:05:30,15,09,1, 11.9,1,1, 1.240, 10598.272, 338.354, 52838.862 24/03/26,15:05:30,16,09,1, 11.9,1,1, 1.240, 10598.278, 338.421, 52838.884 24/03/26,15:05:30,17,09,1, 11.9,1,1, 1.240, 10598.295, 338.358, 52838.801 24/03/26,15:05:30,18,09,1, 11.9,1,1, 1.240, 10598.304, 338.447, 52838.897 24/03/26,15:05:30,19,09,1, 11.9,1,1, 1.240, 10598.294, 338.357, 52838.826 24/03/26,15:05:31,00,08,1, 11.9,1,1, 1.242, 10598.290, 338.357, 52838.826 24/03/26,15:05:31,01,08,1, 11.9,1,1, 1.242, 10598.322, 338.371, 52838.892 24/03/26,15:05:31,02,08,1, 11.9,1,1, 1.242, 10598.320, 338.447, 52838.950 24/03/26,15:05:31,03,08,1, 11.9,1,1, 1.242, 10598.321, 338.386, 52838.797 24/03/26,15:05:31,04,08,1, 11.9,1,1, 1.242, 10598.310, 338.434, 52838.882 24/03/26,15:05:31,05,08,1, 11.9,1,1, 1.242, 10598.321, 338.406, 52838.817 24/03/26,15:05:31,06,08,1, 11.9,1,1, 1.242, 10598.320, 338.431, 52838.888 24/03/26,15:05:31,07,08,1, 11.9,1,1, 1.242, 10598.323, 338.432, 52838.852 24/03/26,15:05:31,08,08,1, 11.9,1,1, 1.242, 10598.321, 338.442, 52838.924 24/03/26,15:05:31,09,08,1, 11.9,1,1, 1.242, 10598.311, 338.427, 52838.825 24/03/26,15:05:31,10,08,1, 11.9,1,1, 1.242, 10598.337, 338.427, 52838.825 24/03/26,15:05:31,11,08,1, 11.9,1,1, 1.242, 10598.328, 338.442, 52838.873 24/03/26,15:05:31,12,08,1, 11.9,1,1, 1.242, 10598.319, 338.429, 52838.792 24/03/26,15:05:31,13,08,1, 11.9,1,1, 1.242, 10598.344, 338.444, 52838.794 24/03/26,15:05:31,14,08,1, 11.9,1,1, 1.242, 10598.328, 338.431, 52838.806 24/03/26,15:05:31,15,08,1, 11.9,1,1, 1.242, 10598.349, 338.457, 52838.837 24/03/26,15:05:31,16,08,1, 11.9,1,1, 1.242, 10598.333, 338.426, 52838.849 24/03/26,15:05:31,17,08,1, 11.9,1,1, 1.242, 10598.392, 338.470, 52838.908 24/03/26,15:05:31,18,08,1, 11.9,1,1, 1.242, 10598.353, 338.427, 52838.891 24/03/26,15:05:31,19,08,1, 11.9,1,1, 1.242, 10598.371, 338.477, 52838.850 24/03/26,15:05:32,00,07,1, 11.9,1,1, 1.237, 10598.365, 338.477, 52838.850 24/03/26,15:05:32,01,07,1, 11.9,1,1, 1.237, 10598.384, 338.458, 52838.794 24/03/26,15:05:32,02,07,1, 11.9,1,1, 1.237, 10598.352, 338.409, 52838.769 24/03/26,15:05:32,03,07,1, 11.9,1,1, 1.237, 10598.401, 338.488, 52838.884 24/03/26,15:05:32,04,07,1, 11.9,1,1, 1.237, 10598.388, 338.441, 52838.853 24/03/26,15:05:32,05,07,1, 11.9,1,1, 1.237, 10598.418, 338.507, 52838.912 24/03/26,15:05:32,06,07,1, 11.9,1,1, 1.237, 10598.384, 338.468, 52838.783 24/03/26,15:05:32,07,07,1, 11.9,1,1, 1.237, 10598.407, 338.535, 52838.908 24/03/26,15:05:32,08,07,1, 11.9,1,1, 1.237, 10598.382, 338.444, 52838.832 24/03/26,15:05:32,09,07,1, 11.9,1,1, 1.237, 10598.424, 338.538, 52838.839 24/03/26,15:05:32,10,07,1, 11.9,1,1, 1.237, 10598.400, 338.456, 52838.795 24/03/26,15:05:32,11,07,1, 11.9,1,1, 1.237, 10598.441, 338.545, 52838.798 24/03/26,15:05:32,12,07,1, 11.9,1,1, 1.237, 10598.398, 338.488, 52838.744 24/03/26,15:05:32,13,07,1, 11.9,1,1, 1.237, 10598.421, 338.562, 52838.820 24/03/26,15:05:32,14,07,1, 11.9,1,1, 1.237, 10598.440, 338.491, 52838.802 24/03/26,15:05:32,15,07,1, 11.9,1,1, 1.237, 10598.434, 338.576, 52838.834 24/03/26,15:05:32,16,07,1, 11.9,1,1, 1.237, 10598.407, 338.464, 52838.743 24/03/26,15:05:32,17,07,1, 11.9,1,1, 1.237, 10598.417, 338.566, 52838.876 24/03/26,15:05:32,18,07,1, 11.9,1,1, 1.237, 10598.438, 338.476, 52838.861 24/03/26,15:05:32,19,07,1, 11.9,1,1, 1.237, 10598.478, 338.570, 52838.838 24/03/26,15:05:33,00,08,1, 11.9,1,1, 1.240, 10598.474, 338.570, 52838.838 24/03/26,15:05:33,01,08,1, 11.9,1,1, 1.240, 10598.449, 338.587, 52838.839 24/03/26,15:05:33,02,08,1, 11.9,1,1, 1.240, 10598.447, 338.525, 52838.855 24/03/26,15:05:33,03,08,1, 11.9,1,1, 1.240, 10598.463, 338.579, 52838.798 24/03/26,15:05:33,04,08,1, 11.9,1,1, 1.240, 10598.445, 338.504, 52838.849 24/03/26,15:05:33,05,08,1, 11.9,1,1, 1.240, 10598.465, 338.588, 52838.803 24/03/26,15:05:33,06,08,1, 11.9,1,1, 1.240, 10598.460, 338.516, 52838.750 24/03/26,15:05:33,07,08,1, 11.9,1,1, 1.240, 10598.460, 338.562, 52838.788 24/03/26,15:05:33,08,08,1, 11.9,1,1, 1.240, 10598.465, 338.534, 52838.827 24/03/26,15:05:33,09,08,1, 11.9,1,1, 1.240, 10598.458, 338.577, 52838.853 24/03/26,15:05:33,10,08,1, 11.9,1,1, 1.240, 10598.478, 338.581, 52838.837 24/03/26,15:05:33,11,08,1, 11.9,1,1, 1.240, 10598.491, 338.586, 52838.801 24/03/26,15:05:33,12,08,1, 11.9,1,1, 1.240, 10598.479, 338.584, 52838.774 24/03/26,15:05:33,13,08,1, 11.9,1,1, 1.240, 10598.484, 338.593, 52838.775 24/03/26,15:05:33,14,08,1, 11.9,1,1, 1.240, 10598.491, 338.574, 52838.817 24/03/26,15:05:33,15,08,1, 11.9,1,1, 1.240, 10598.491, 338.589, 52838.772 24/03/26,15:05:33,16,08,1, 11.9,1,1, 1.240, 10598.525, 338.576, 52838.848 24/03/26,15:05:33,17,08,1, 11.9,1,1, 1.240, 10598.515, 338.606, 52838.764 24/03/26,15:05:33,18,08,1, 11.9,1,1, 1.240, 10598.502, 338.625, 52838.833 24/03/26,15:05:33,19,08,1, 11.9,1,1, 1.240, 10598.504, 338.610, 52838.809 24/03/26,15:05:34,00,08,1, 11.8,1,1, 1.239, 10598.499, 338.610, 52838.809 24/03/26,15:05:34,01,08,1, 11.8,1,1, 1.239, 10598.497, 338.609, 52838.747 24/03/26,15:05:34,02,08,1, 11.8,1,1, 1.239, 10598.524, 338.643, 52838.764 24/03/26,15:05:34,03,08,1, 11.8,1,1, 1.239, 10598.533, 338.587, 52838.798 24/03/26,15:05:34,04,08,1, 11.8,1,1, 1.239, 10598.535, 338.662, 52838.802 24/03/26,15:05:34,05,08,1, 11.8,1,1, 1.239, 10598.519, 338.615, 52838.779 24/03/26,15:05:34,06,08,1, 11.8,1,1, 1.239, 10598.569, 338.675, 52838.841 24/03/26,15:05:34,07,08,1, 11.8,1,1, 1.239, 10598.538, 338.624, 52838.772 24/03/26,15:05:34,08,08,1, 11.8,1,1, 1.239, 10598.590, 338.709, 52838.975 24/03/26,15:05:34,09,08,1, 11.8,1,1, 1.239, 10598.521, 338.633, 52838.727 24/03/26,15:05:34,10,08,1, 11.8,1,1, 1.239, 10598.543, 338.722, 52838.883 24/03/26,15:05:34,11,08,1, 11.8,1,1, 1.239, 10598.530, 338.632, 52838.745 24/03/26,15:05:34,12,08,1, 11.8,1,1, 1.239, 10598.577, 338.684, 52838.804 24/03/26,15:05:34,13,08,1, 11.8,1,1, 1.239, 10598.545, 338.626, 52838.755 24/03/26,15:05:34,14,08,1, 11.8,1,1, 1.239, 10598.553, 338.695, 52838.805 24/03/26,15:05:34,15,08,1, 11.8,1,1, 1.239, 10598.556, 338.631, 52838.735 24/03/26,15:05:34,16,08,1, 11.8,1,1, 1.239, 10598.573, 338.704, 52838.812 24/03/26,15:05:34,17,08,1, 11.8,1,1, 1.239, 10598.582, 338.620, 52838.736 24/03/26,15:05:34,18,08,1, 11.8,1,1, 1.239, 10598.587, 338.702, 52838.782 24/03/26,15:05:34,19,08,1, 11.8,1,1, 1.239, 10598.556, 338.628, 52838.751 24/03/26,15:05:35,00,08,1, 11.9,1,1, 1.236, 10598.549, 338.628, 52838.751 24/03/26,15:05:35,01,08,1, 11.9,1,1, 1.236, 10598.572, 338.638, 52838.767 24/03/26,15:05:35,02,08,1, 11.9,1,1, 1.236, 10598.592, 338.750, 52838.807 24/03/26,15:05:35,03,08,1, 11.9,1,1, 1.236, 10598.557, 338.662, 52838.738 24/03/26,15:05:35,04,08,1, 11.9,1,1, 1.236, 10598.601, 338.755, 52838.764 24/03/26,15:05:35,05,08,1, 11.9,1,1, 1.236, 10598.545, 338.685, 52838.766 24/03/26,15:05:35,06,08,1, 11.9,1,1, 1.236, 10598.583, 338.740, 52838.791 24/03/26,15:05:35,07,08,1, 11.9,1,1, 1.236, 10598.595, 338.656, 52838.771 24/03/26,15:05:35,08,08,1, 11.9,1,1, 1.236, 10598.586, 338.765, 52838.832 24/03/26,15:05:35,09,08,1, 11.9,1,1, 1.236, 10598.591, 338.704, 52838.825 24/03/26,15:05:35,10,08,1, 11.9,1,1, 1.236, 10598.592, 338.778, 52838.716 24/03/26,15:05:35,11,08,1, 11.9,1,1, 1.236, 10598.585, 338.702, 52838.697 24/03/26,15:05:35,12,08,1, 11.9,1,1, 1.236, 10598.602, 338.786, 52838.739 24/03/26,15:05:35,13,08,1, 11.9,1,1, 1.236, 10598.571, 338.722, 52838.645 24/03/26,15:05:35,14,08,1, 11.9,1,1, 1.236, 10598.593, 338.773, 52838.721 24/03/26,15:05:35,15,08,1, 11.9,1,1, 1.236, 10598.590, 338.728, 52838.764 24/03/26,15:05:35,16,08,1, 11.9,1,1, 1.236, 10598.606, 338.783, 52838.779 24/03/26,15:05:35,17,08,1, 11.9,1,1, 1.236, 10598.581, 338.740, 52838.743 24/03/26,15:05:35,18,08,1, 11.9,1,1, 1.236, 10598.602, 338.768, 52838.783 24/03/26,15:05:35,19,08,1, 11.9,1,1, 1.236, 10598.609, 338.721, 52838.714 24/03/26,15:05:36,00,09,1, 11.9,1,1, 1.237, 10598.607, 338.721, 52838.714 24/03/26,15:05:36,01,09,1, 11.9,1,1, 1.237, 10598.585, 338.722, 52838.705 24/03/26,15:05:36,02,09,1, 11.9,1,1, 1.237, 10598.615, 338.791, 52838.696 24/03/26,15:05:36,03,09,1, 11.9,1,1, 1.237, 10598.607, 338.733, 52838.693 24/03/26,15:05:36,04,09,1, 11.9,1,1, 1.237, 10598.584, 338.788, 52838.820 24/03/26,15:05:36,05,09,1, 11.9,1,1, 1.237, 10598.589, 338.738, 52838.754 24/03/26,15:05:36,06,09,1, 11.9,1,1, 1.237, 10598.610, 338.773, 52838.756 24/03/26,15:05:36,07,09,1, 11.9,1,1, 1.237, 10598.604, 338.767, 52838.704 24/03/26,15:05:36,08,09,1, 11.9,1,1, 1.237, 10598.601, 338.776, 52838.756 24/03/26,15:05:36,09,09,1, 11.9,1,1, 1.237, 10598.592, 338.751, 52838.741 24/03/26,15:05:36,10,09,1, 11.9,1,1, 1.237, 10598.601, 338.787, 52838.766 24/03/26,15:05:36,11,09,1, 11.9,1,1, 1.237, 10598.594, 338.762, 52838.756 24/03/26,15:05:36,12,09,1, 11.9,1,1, 1.237, 10598.600, 338.789, 52838.659 24/03/26,15:05:36,13,09,1, 11.9,1,1, 1.237, 10598.563, 338.781, 52838.738 24/03/26,15:05:36,14,09,1, 11.9,1,1, 1.237, 10598.595, 338.793, 52838.746 24/03/26,15:05:36,15,09,1, 11.9,1,1, 1.237, 10598.615, 338.802, 52838.691 24/03/26,15:05:36,16,09,1, 11.9,1,1, 1.237, 10598.610, 338.815, 52838.719 24/03/26,15:05:36,17,09,1, 11.9,1,1, 1.237, 10598.584, 338.816, 52838.756 24/03/26,15:05:36,18,09,1, 11.9,1,1, 1.237, 10598.586, 338.817, 52838.750 24/03/26,15:05:36,19,09,1, 11.9,1,1, 1.237, 10598.592, 338.784, 52838.769 24/03/26,15:05:37,00,07,1, 11.9,1,1, 1.240, 10598.590, 338.784, 52838.769 24/03/26,15:05:37,01,07,1, 11.9,1,1, 1.240, 10598.600, 338.787, 52838.714 24/03/26,15:05:37,02,07,1, 11.9,1,1, 1.240, 10598.583, 338.805, 52838.695 24/03/26,15:05:37,03,07,1, 11.9,1,1, 1.240, 10598.629, 338.816, 52838.707 24/03/26,15:05:37,04,07,1, 11.9,1,1, 1.240, 10598.588, 338.786, 52838.711 24/03/26,15:05:37,05,07,1, 11.9,1,1, 1.240, 10598.585, 338.837, 52838.730 24/03/26,15:05:37,06,07,1, 11.9,1,1, 1.240, 10598.595, 338.785, 52838.663 24/03/26,15:05:37,07,07,1, 11.9,1,1, 1.240, 10598.593, 338.839, 52838.744 24/03/26,15:05:37,08,07,1, 11.9,1,1, 1.240, 10598.572, 338.821, 52838.694 24/03/26,15:05:37,09,07,1, 11.9,1,1, 1.240, 10598.611, 338.865, 52838.705 24/03/26,15:05:37,10,07,1, 11.9,1,1, 1.240, 10598.602, 338.791, 52838.709 24/03/26,15:05:37,11,07,1, 11.9,1,1, 1.240, 10598.603, 338.862, 52838.710 24/03/26,15:05:37,12,07,1, 11.9,1,1, 1.240, 10598.573, 338.811, 52838.667 24/03/26,15:05:37,13,07,1, 11.9,1,1, 1.240, 10598.619, 338.877, 52838.695 24/03/26,15:05:37,14,07,1, 11.9,1,1, 1.240, 10598.570, 338.819, 52838.678 24/03/26,15:05:37,15,07,1, 11.9,1,1, 1.240, 10598.618, 338.883, 52838.736 24/03/26,15:05:37,16,07,1, 11.9,1,1, 1.240, 10598.583, 338.851, 52838.664 24/03/26,15:05:37,17,07,1, 11.9,1,1, 1.240, 10598.597, 338.906, 52838.697 24/03/26,15:05:37,18,07,1, 11.9,1,1, 1.240, 10598.605, 338.853, 52838.716 24/03/26,15:05:37,19,07,1, 11.9,1,1, 1.240, 10598.597, 338.902, 52838.644 24/03/26,15:05:38,00,07,1, 11.9,1,1, 1.240, 10598.590, 338.902, 52838.644 24/03/26,15:05:38,01,07,1, 11.9,1,1, 1.240, 10598.622, 338.918, 52838.637 24/03/26,15:05:38,02,07,1, 11.9,1,1, 1.240, 10598.577, 338.861, 52838.609 24/03/26,15:05:38,03,07,1, 11.9,1,1, 1.240, 10598.601, 338.924, 52838.711 24/03/26,15:05:38,04,07,1, 11.9,1,1, 1.240, 10598.601, 338.864, 52838.619 24/03/26,15:05:38,05,07,1, 11.9,1,1, 1.240, 10598.616, 338.948, 52838.715 24/03/26,15:05:38,06,07,1, 11.9,1,1, 1.240, 10598.634, 338.862, 52838.687 24/03/26,15:05:38,07,07,1, 11.9,1,1, 1.240, 10598.660, 338.945, 52838.697 24/03/26,15:05:38,08,07,1, 11.9,1,1, 1.240, 10598.642, 338.883, 52838.590 24/03/26,15:05:38,09,07,1, 11.9,1,1, 1.240, 10598.664, 338.962, 52838.692 24/03/26,15:05:38,10,07,1, 11.9,1,1, 1.240, 10598.662, 338.890, 52838.676 24/03/26,15:05:38,11,07,1, 11.9,1,1, 1.240, 10598.676, 338.968, 52838.686 24/03/26,15:05:38,12,07,1, 11.9,1,1, 1.240, 10598.640, 338.893, 52838.666 24/03/26,15:05:38,13,07,1, 11.9,1,1, 1.240, 10598.654, 338.966, 52838.701 24/03/26,15:05:38,14,07,1, 11.9,1,1, 1.240, 10598.650, 338.870, 52838.580 24/03/26,15:05:38,15,07,1, 11.9,1,1, 1.240, 10598.646, 338.990, 52838.600 24/03/26,15:05:38,16,07,1, 11.9,1,1, 1.240, 10598.639, 338.920, 52838.605 24/03/26,15:05:38,17,07,1, 11.9,1,1, 1.240, 10598.683, 338.997, 52838.641 24/03/26,15:05:38,18,07,1, 11.9,1,1, 1.240, 10598.650, 338.912, 52838.585 24/03/26,15:05:38,19,07,1, 11.9,1,1, 1.240, 10598.669, 338.994, 52838.652 24/03/26,15:05:39,00,07,1, 11.8,1,1, 1.240, 10598.665, 338.994, 52838.652 24/03/26,15:05:39,01,07,1, 11.8,1,1, 1.240, 10598.681, 338.985, 52838.624 24/03/26,15:05:39,02,07,1, 11.8,1,1, 1.240, 10598.655, 338.912, 52838.585 24/03/26,15:05:39,03,07,1, 11.8,1,1, 1.240, 10598.678, 339.022, 52838.633 24/03/26,15:05:39,04,07,1, 11.8,1,1, 1.240, 10598.652, 338.950, 52838.614 24/03/26,15:05:39,05,07,1, 11.8,1,1, 1.240, 10598.662, 339.045, 52838.697 24/03/26,15:05:39,06,07,1, 11.8,1,1, 1.240, 10598.686, 338.942, 52838.544 24/03/26,15:05:39,07,07,1, 11.8,1,1, 1.240, 10598.646, 339.038, 52838.803 24/03/26,15:05:39,08,07,1, 11.8,1,1, 1.240, 10598.626, 338.963, 52838.661 24/03/26,15:05:39,09,07,1, 11.8,1,1, 1.240, 10598.677, 339.040, 52838.647 24/03/26,15:05:39,10,07,1, 11.8,1,1, 1.240, 10598.642, 338.974, 52838.585 24/03/26,15:05:39,11,07,1, 11.8,1,1, 1.240, 10598.671, 339.066, 52838.601 24/03/26,15:05:39,12,07,1, 11.8,1,1, 1.240, 10598.685, 338.981, 52838.535 24/03/26,15:05:39,13,07,1, 11.8,1,1, 1.240, 10598.701, 339.080, 52838.583 24/03/26,15:05:39,14,07,1, 11.8,1,1, 1.240, 10598.661, 338.999, 52838.592 24/03/26,15:05:39,15,07,1, 11.8,1,1, 1.240, 10598.701, 339.074, 52838.604 24/03/26,15:05:39,16,07,1, 11.8,1,1, 1.240, 10598.661, 338.985, 52838.554 24/03/26,15:05:39,17,07,1, 11.8,1,1, 1.240, 10598.688, 339.082, 52838.607 24/03/26,15:05:39,18,07,1, 11.8,1,1, 1.240, 10598.698, 338.997, 52838.574 24/03/26,15:05:39,19,07,1, 11.8,1,1, 1.240, 10598.699, 339.085, 52838.636 24/03/26,15:05:40,00,07,1, 11.9,1,1, 1.238, 10598.699, 339.085, 52838.636 24/03/26,15:05:40,01,07,1, 11.9,1,1, 1.238, 10598.685, 339.086, 52838.640 24/03/26,15:05:40,02,07,1, 11.9,1,1, 1.238, 10598.692, 339.031, 52838.584 24/03/26,15:05:40,03,07,1, 11.9,1,1, 1.238, 10598.701, 339.114, 52838.666 24/03/26,15:05:40,04,07,1, 11.9,1,1, 1.238, 10598.678, 339.018, 52838.574 24/03/26,15:05:40,05,07,1, 11.9,1,1, 1.238, 10598.690, 339.085, 52838.584 24/03/26,15:05:40,06,07,1, 11.9,1,1, 1.238, 10598.680, 339.036, 52838.607 24/03/26,15:05:40,07,07,1, 11.9,1,1, 1.238, 10598.679, 339.093, 52838.593 24/03/26,15:05:40,08,07,1, 11.9,1,1, 1.238, 10598.671, 339.068, 52838.534 24/03/26,15:05:40,09,07,1, 11.9,1,1, 1.238, 10598.682, 339.108, 52838.573 24/03/26,15:05:40,10,07,1, 11.9,1,1, 1.238, 10598.671, 339.082, 52838.583 24/03/26,15:05:40,11,07,1, 11.9,1,1, 1.238, 10598.691, 339.143, 52838.626 24/03/26,15:05:40,12,07,1, 11.9,1,1, 1.238, 10598.687, 339.094, 52838.633 24/03/26,15:05:40,13,07,1, 11.9,1,1, 1.238, 10598.688, 339.178, 52838.671 24/03/26,15:05:40,14,07,1, 11.9,1,1, 1.238, 10598.686, 339.071, 52838.560 24/03/26,15:05:40,15,07,1, 11.9,1,1, 1.238, 10598.668, 339.164, 52838.600 24/03/26,15:05:40,16,07,1, 11.9,1,1, 1.238, 10598.661, 339.114, 52838.566 24/03/26,15:05:40,17,07,1, 11.9,1,1, 1.238, 10598.689, 339.198, 52838.674 24/03/26,15:05:40,18,07,1, 11.9,1,1, 1.238, 10598.666, 339.126, 52838.527 24/03/26,15:05:40,19,07,1, 11.9,1,1, 1.238, 10598.694, 339.202, 52838.698 24/03/26,15:05:41,00,08,1, 11.9,1,1, 1.239, 10598.691, 339.202, 52838.698 24/03/26,15:05:41,01,08,1, 11.9,1,1, 1.239, 10598.686, 339.212, 52838.661 24/03/26,15:05:41,02,08,1, 11.9,1,1, 1.239, 10598.655, 339.147, 52838.608 24/03/26,15:05:41,03,08,1, 11.9,1,1, 1.239, 10598.662, 339.206, 52838.642 24/03/26,15:05:41,04,08,1, 11.9,1,1, 1.239, 10598.661, 339.147, 52838.499 24/03/26,15:05:41,05,08,1, 11.9,1,1, 1.239, 10598.668, 339.208, 52838.568 24/03/26,15:05:41,06,08,1, 11.9,1,1, 1.239, 10598.680, 339.155, 52838.546 24/03/26,15:05:41,07,08,1, 11.9,1,1, 1.239, 10598.668, 339.245, 52838.550 24/03/26,15:05:41,08,08,1, 11.9,1,1, 1.239, 10598.665, 339.204, 52838.497 24/03/26,15:05:41,09,08,1, 11.9,1,1, 1.239, 10598.673, 339.251, 52838.652 24/03/26,15:05:41,10,08,1, 11.9,1,1, 1.239, 10598.676, 339.200, 52838.562 24/03/26,15:05:41,11,08,1, 11.9,1,1, 1.239, 10598.671, 339.269, 52838.526 24/03/26,15:05:41,12,08,1, 11.9,1,1, 1.239, 10598.697, 339.190, 52838.553 24/03/26,15:05:41,13,08,1, 11.9,1,1, 1.239, 10598.694, 339.293, 52838.624 24/03/26,15:05:41,14,08,1, 11.9,1,1, 1.239, 10598.684, 339.217, 52838.541 24/03/26,15:05:41,15,08,1, 11.9,1,1, 1.239, 10598.668, 339.286, 52838.645 24/03/26,15:05:41,16,08,1, 11.9,1,1, 1.239, 10598.680, 339.252, 52838.591 24/03/26,15:05:41,17,08,1, 11.9,1,1, 1.239, 10598.675, 339.286, 52838.602 24/03/26,15:05:41,18,08,1, 11.9,1,1, 1.239, 10598.711, 339.232, 52838.516 24/03/26,15:05:41,19,08,1, 11.9,1,1, 1.239, 10598.697, 339.314, 52838.632 24/03/26,15:05:42,00,08,1, 11.8,1,1, 1.240, 10598.691, 339.314, 52838.632 24/03/26,15:05:42,01,08,1, 11.8,1,1, 1.240, 10598.708, 339.322, 52838.581 24/03/26,15:05:42,02,08,1, 11.8,1,1, 1.240, 10598.684, 339.249, 52838.531 24/03/26,15:05:42,03,08,1, 11.8,1,1, 1.240, 10598.686, 339.316, 52838.521 24/03/26,15:05:42,04,08,1, 11.8,1,1, 1.240, 10598.694, 339.300, 52838.606 24/03/26,15:05:42,05,08,1, 11.8,1,1, 1.240, 10598.717, 339.372, 52838.548 24/03/26,15:05:42,06,08,1, 11.8,1,1, 1.240, 10598.657, 339.282, 52838.484 24/03/26,15:05:42,07,08,1, 11.8,1,1, 1.240, 10598.700, 339.358, 52838.517 24/03/26,15:05:42,08,08,1, 11.8,1,1, 1.240, 10598.675, 339.300, 52838.559 24/03/26,15:05:42,09,08,1, 11.8,1,1, 1.240, 10598.703, 339.352, 52838.585 24/03/26,15:05:42,10,08,1, 11.8,1,1, 1.240, 10598.686, 339.300, 52838.497 24/03/26,15:05:42,11,08,1, 11.8,1,1, 1.240, 10598.701, 339.385, 52838.522 24/03/26,15:05:42,12,08,1, 11.8,1,1, 1.240, 10598.681, 339.342, 52838.607 24/03/26,15:05:42,13,08,1, 11.8,1,1, 1.240, 10598.710, 339.430, 52838.584 24/03/26,15:05:42,14,08,1, 11.8,1,1, 1.240, 10598.712, 339.346, 52838.519 24/03/26,15:05:42,15,08,1, 11.8,1,1, 1.240, 10598.721, 339.420, 52838.607 24/03/26,15:05:42,16,08,1, 11.8,1,1, 1.240, 10598.694, 339.349, 52838.565 24/03/26,15:05:42,17,08,1, 11.8,1,1, 1.240, 10598.711, 339.418, 52838.634 24/03/26,15:05:42,18,08,1, 11.8,1,1, 1.240, 10598.722, 339.369, 52838.544 24/03/26,15:05:42,19,08,1, 11.8,1,1, 1.240, 10598.740, 339.423, 52838.582 24/03/26,15:05:43,00,08,1, 11.9,1,1, 1.239, 10598.732, 339.423, 52838.582 24/03/26,15:05:43,01,08,1, 11.9,1,1, 1.239, 10598.725, 339.470, 52838.558 24/03/26,15:05:43,02,08,1, 11.9,1,1, 1.239, 10598.714, 339.428, 52838.571 24/03/26,15:05:43,03,08,1, 11.9,1,1, 1.239, 10598.749, 339.508, 52838.640 24/03/26,15:05:43,04,08,1, 11.9,1,1, 1.239, 10598.747, 339.453, 52838.610 24/03/26,15:05:43,05,08,1, 11.9,1,1, 1.239, 10598.730, 339.502, 52838.611 24/03/26,15:05:43,06,08,1, 11.9,1,1, 1.239, 10598.714, 339.466, 52838.526 24/03/26,15:05:43,07,08,1, 11.9,1,1, 1.239, 10598.707, 339.503, 52838.577 24/03/26,15:05:43,08,08,1, 11.9,1,1, 1.239, 10598.726, 339.451, 52838.600 24/03/26,15:05:43,09,08,1, 11.9,1,1, 1.239, 10598.739, 339.535, 52838.620 24/03/26,15:05:43,10,08,1, 11.9,1,1, 1.239, 10598.733, 339.492, 52838.689 24/03/26,15:05:43,11,08,1, 11.9,1,1, 1.239, 10598.762, 339.562, 52838.563 24/03/26,15:05:43,12,08,1, 11.9,1,1, 1.239, 10598.740, 339.510, 52838.553 24/03/26,15:05:43,13,08,1, 11.9,1,1, 1.239, 10598.742, 339.556, 52838.571 24/03/26,15:05:43,14,08,1, 11.9,1,1, 1.239, 10598.742, 339.504, 52838.528 24/03/26,15:05:43,15,08,1, 11.9,1,1, 1.239, 10598.748, 339.561, 52838.522 24/03/26,15:05:43,16,08,1, 11.9,1,1, 1.239, 10598.763, 339.536, 52838.571 24/03/26,15:05:43,17,08,1, 11.9,1,1, 1.239, 10598.753, 339.594, 52838.535 24/03/26,15:05:43,18,08,1, 11.9,1,1, 1.239, 10598.745, 339.545, 52838.533 24/03/26,15:05:43,19,08,1, 11.9,1,1, 1.239, 10598.764, 339.622, 52838.577 24/03/26,15:05:44,00,08,1, 11.9,1,1, 1.240, 10598.757, 339.622, 52838.577 24/03/26,15:05:44,01,08,1, 11.9,1,1, 1.240, 10598.760, 339.621, 52838.619 24/03/26,15:05:44,02,08,1, 11.9,1,1, 1.240, 10598.783, 339.591, 52838.499 24/03/26,15:05:44,03,08,1, 11.9,1,1, 1.240, 10598.781, 339.642, 52838.547 24/03/26,15:05:44,04,08,1, 11.9,1,1, 1.240, 10598.756, 339.617, 52838.503 24/03/26,15:05:44,05,08,1, 11.9,1,1, 1.240, 10598.773, 339.663, 52838.513 24/03/26,15:05:44,06,08,1, 11.9,1,1, 1.240, 10598.760, 339.604, 52838.514 24/03/26,15:05:44,07,08,1, 11.9,1,1, 1.240, 10598.765, 339.693, 52838.518 24/03/26,15:05:44,08,08,1, 11.9,1,1, 1.240, 10598.748, 339.634, 52838.533 24/03/26,15:05:44,09,08,1, 11.9,1,1, 1.240, 10598.784, 339.719, 52838.535 24/03/26,15:05:44,10,08,1, 11.9,1,1, 1.240, 10598.780, 339.663, 52838.507 24/03/26,15:05:44,11,08,1, 11.9,1,1, 1.240, 10598.801, 339.736, 52838.522 24/03/26,15:05:44,12,08,1, 11.9,1,1, 1.240, 10598.768, 339.675, 52838.529 24/03/26,15:05:44,13,08,1, 11.9,1,1, 1.240, 10598.773, 339.732, 52838.545 24/03/26,15:05:44,14,08,1, 11.9,1,1, 1.240, 10598.768, 339.691, 52838.527 24/03/26,15:05:44,15,08,1, 11.9,1,1, 1.240, 10598.781, 339.768, 52838.531 24/03/26,15:05:44,16,08,1, 11.9,1,1, 1.240, 10598.798, 339.721, 52838.575 24/03/26,15:05:44,17,08,1, 11.9,1,1, 1.240, 10598.817, 339.808, 52838.619 24/03/26,15:05:44,18,08,1, 11.9,1,1, 1.240, 10598.793, 339.722, 52838.569 24/03/26,15:05:44,19,08,1, 11.9,1,1, 1.240, 10598.804, 339.787, 52838.525 24/03/26,15:05:45,00,08,1, 11.9,1,1, 1.239, 10598.799, 339.787, 52838.525 24/03/26,15:05:45,01,08,1, 11.9,1,1, 1.239, 10598.814, 339.816, 52838.551 24/03/26,15:05:45,02,08,1, 11.9,1,1, 1.239, 10598.803, 339.752, 52838.557 24/03/26,15:05:45,03,08,1, 11.9,1,1, 1.239, 10598.826, 339.823, 52838.553 24/03/26,15:05:45,04,08,1, 11.9,1,1, 1.239, 10598.838, 339.771, 52838.416 24/03/26,15:05:45,05,08,1, 11.9,1,1, 1.239, 10598.816, 339.873, 52838.657 24/03/26,15:05:45,06,08,1, 11.9,1,1, 1.239, 10598.828, 339.795, 52838.485 24/03/26,15:05:45,07,08,1, 11.9,1,1, 1.239, 10598.824, 339.866, 52838.525 24/03/26,15:05:45,08,08,1, 11.9,1,1, 1.239, 10598.825, 339.804, 52838.504 24/03/26,15:05:45,09,08,1, 11.9,1,1, 1.239, 10598.826, 339.892, 52838.590 24/03/26,15:05:45,10,08,1, 11.9,1,1, 1.239, 10598.845, 339.819, 52838.523 24/03/26,15:05:45,11,08,1, 11.9,1,1, 1.239, 10598.838, 339.885, 52838.536 24/03/26,15:05:45,12,08,1, 11.9,1,1, 1.239, 10598.847, 339.818, 52838.472 24/03/26,15:05:45,13,08,1, 11.9,1,1, 1.239, 10598.856, 339.912, 52838.547 24/03/26,15:05:45,14,08,1, 11.9,1,1, 1.239, 10598.853, 339.847, 52838.537 24/03/26,15:05:45,15,08,1, 11.9,1,1, 1.239, 10598.863, 339.934, 52838.522 24/03/26,15:05:45,16,08,1, 11.9,1,1, 1.239, 10598.867, 339.860, 52838.511 24/03/26,15:05:45,17,08,1, 11.9,1,1, 1.239, 10598.846, 339.958, 52838.748 24/03/26,15:05:45,18,08,1, 11.9,1,1, 1.239, 10598.843, 339.873, 52838.598 24/03/26,15:05:45,19,08,1, 11.9,1,1, 1.239, 10598.873, 339.967, 52838.599 24/03/26,15:05:46,00,08,1, 11.9,1,1, 1.239, 10598.866, 339.967, 52838.599 24/03/26,15:05:46,01,08,1, 11.9,1,1, 1.239, 10598.884, 339.992, 52838.456 24/03/26,15:05:46,02,08,1, 11.9,1,1, 1.239, 10598.867, 339.909, 52838.485 24/03/26,15:05:46,03,08,1, 11.9,1,1, 1.239, 10598.876, 340.001, 52838.570 24/03/26,15:05:46,04,08,1, 11.9,1,1, 1.239, 10598.902, 339.951, 52838.513 24/03/26,15:05:46,05,08,1, 11.9,1,1, 1.239, 10598.908, 340.022, 52838.606 24/03/26,15:05:46,06,08,1, 11.9,1,1, 1.239, 10598.868, 339.936, 52838.445 24/03/26,15:05:46,07,08,1, 11.9,1,1, 1.239, 10598.919, 340.028, 52838.523 24/03/26,15:05:46,08,08,1, 11.9,1,1, 1.239, 10598.865, 339.968, 52838.496 24/03/26,15:05:46,09,08,1, 11.9,1,1, 1.239, 10598.924, 340.066, 52838.514 24/03/26,15:05:46,10,08,1, 11.9,1,1, 1.239, 10598.905, 339.983, 52838.495 24/03/26,15:05:46,11,08,1, 11.9,1,1, 1.239, 10598.925, 340.068, 52838.569 24/03/26,15:05:46,12,08,1, 11.9,1,1, 1.239, 10598.886, 339.979, 52838.282 24/03/26,15:05:46,13,08,1, 11.9,1,1, 1.239, 10598.912, 340.100, 52838.521 24/03/26,15:05:46,14,08,1, 11.9,1,1, 1.239, 10598.930, 340.018, 52838.456 24/03/26,15:05:46,15,08,1, 11.9,1,1, 1.239, 10598.919, 340.109, 52838.496 24/03/26,15:05:46,16,08,1, 11.9,1,1, 1.239, 10598.921, 340.028, 52838.472 24/03/26,15:05:46,17,08,1, 11.9,1,1, 1.239, 10598.958, 340.117, 52838.574 24/03/26,15:05:46,18,08,1, 11.9,1,1, 1.239, 10598.923, 340.055, 52838.509 24/03/26,15:05:46,19,08,1, 11.9,1,1, 1.239, 10598.935, 340.154, 52838.500 24/03/26,15:05:47,00,09,1, 11.9,1,1, 1.242, 10598.933, 340.154, 52838.500 24/03/26,15:05:47,01,09,1, 11.9,1,1, 1.242, 10598.935, 340.162, 52838.579 24/03/26,15:05:47,02,09,1, 11.9,1,1, 1.242, 10598.903, 340.096, 52838.538 24/03/26,15:05:47,03,09,1, 11.9,1,1, 1.242, 10598.929, 340.176, 52838.525 24/03/26,15:05:47,04,09,1, 11.9,1,1, 1.242, 10598.904, 340.091, 52838.504 24/03/26,15:05:47,05,09,1, 11.9,1,1, 1.242, 10598.935, 340.169, 52838.565 24/03/26,15:05:47,06,09,1, 11.9,1,1, 1.242, 10598.930, 340.122, 52838.463 24/03/26,15:05:47,07,09,1, 11.9,1,1, 1.242, 10598.933, 340.207, 52838.498 24/03/26,15:05:47,08,09,1, 11.9,1,1, 1.242, 10598.899, 340.147, 52838.509 24/03/26,15:05:47,09,09,1, 11.9,1,1, 1.242, 10598.925, 340.238, 52838.526 24/03/26,15:05:47,10,09,1, 11.9,1,1, 1.242, 10598.926, 340.155, 52838.506 24/03/26,15:05:47,11,09,1, 11.9,1,1, 1.242, 10598.931, 340.239, 52838.532 24/03/26,15:05:47,12,09,1, 11.9,1,1, 1.242, 10598.916, 340.190, 52838.529 24/03/26,15:05:47,13,09,1, 11.9,1,1, 1.242, 10598.952, 340.241, 52838.474 24/03/26,15:05:47,14,09,1, 11.9,1,1, 1.242, 10598.937, 340.203, 52838.462 24/03/26,15:05:47,15,09,1, 11.9,1,1, 1.242, 10598.958, 340.235, 52838.486 24/03/26,15:05:47,16,09,1, 11.9,1,1, 1.242, 10598.922, 340.211, 52838.504 24/03/26,15:05:47,17,09,1, 11.9,1,1, 1.242, 10598.945, 340.273, 52838.539 24/03/26,15:05:47,18,09,1, 11.9,1,1, 1.242, 10598.920, 340.234, 52838.420 24/03/26,15:05:47,19,09,1, 11.9,1,1, 1.242, 10598.967, 340.279, 52838.504 24/03/26,15:05:48,00,07,1, 11.9,1,1, 1.242, 10598.966, 340.279, 52838.504 24/03/26,15:05:48,01,07,1, 11.9,1,1, 1.242, 10598.974, 340.293, 52838.514 24/03/26,15:05:48,02,07,1, 11.9,1,1, 1.242, 10598.940, 340.271, 52838.540 24/03/26,15:05:48,03,07,1, 11.9,1,1, 1.242, 10598.970, 340.322, 52838.495 24/03/26,15:05:48,04,07,1, 11.9,1,1, 1.242, 10598.938, 340.262, 52838.494 24/03/26,15:05:48,05,07,1, 11.9,1,1, 1.242, 10598.971, 340.318, 52838.468 24/03/26,15:05:48,06,07,1, 11.9,1,1, 1.242, 10598.933, 340.298, 52838.524 24/03/26,15:05:48,07,07,1, 11.9,1,1, 1.242, 10598.974, 340.329, 52838.496 24/03/26,15:05:48,08,07,1, 11.9,1,1, 1.242, 10598.962, 340.330, 52838.490 24/03/26,15:05:48,09,07,1, 11.9,1,1, 1.242, 10598.956, 340.372, 52838.498 24/03/26,15:05:48,10,07,1, 11.9,1,1, 1.242, 10598.947, 340.328, 52838.456 24/03/26,15:05:48,11,07,1, 11.9,1,1, 1.242, 10598.964, 340.379, 52838.492 24/03/26,15:05:48,12,07,1, 11.9,1,1, 1.242, 10598.935, 340.372, 52838.458 24/03/26,15:05:48,13,07,1, 11.9,1,1, 1.242, 10598.981, 340.368, 52838.494 24/03/26,15:05:48,14,07,1, 11.9,1,1, 1.242, 10598.975, 340.390, 52838.473 24/03/26,15:05:48,15,07,1, 11.9,1,1, 1.242, 10598.937, 340.411, 52838.497 24/03/26,15:05:48,16,07,1, 11.9,1,1, 1.242, 10598.949, 340.406, 52838.450 24/03/26,15:05:48,17,07,1, 11.9,1,1, 1.242, 10598.972, 340.422, 52838.541 24/03/26,15:05:48,18,07,1, 11.9,1,1, 1.242, 10598.970, 340.440, 52838.512 24/03/26,15:05:48,19,07,1, 11.9,1,1, 1.242, 10598.958, 340.440, 52838.467 24/03/26,15:05:49,00,08,1, 11.9,1,1, 1.240, 10598.958, 340.440, 52838.467 24/03/26,15:05:49,01,08,1, 11.9,1,1, 1.240, 10598.971, 340.442, 52838.486 24/03/26,15:05:49,02,08,1, 11.9,1,1, 1.240, 10598.976, 340.475, 52838.559 24/03/26,15:05:49,03,08,1, 11.9,1,1, 1.240, 10599.004, 340.494, 52838.476 24/03/26,15:05:49,04,08,1, 11.9,1,1, 1.240, 10598.973, 340.510, 52838.531 24/03/26,15:05:49,05,08,1, 11.9,1,1, 1.240, 10598.964, 340.494, 52838.460 24/03/26,15:05:49,06,08,1, 11.9,1,1, 1.240, 10598.980, 340.532, 52838.503 24/03/26,15:05:49,07,08,1, 11.9,1,1, 1.240, 10598.984, 340.507, 52838.538 24/03/26,15:05:49,08,08,1, 11.9,1,1, 1.240, 10598.981, 340.550, 52838.512 24/03/26,15:05:49,09,08,1, 11.9,1,1, 1.240, 10598.984, 340.548, 52838.498 24/03/26,15:05:49,10,08,1, 11.9,1,1, 1.240, 10599.004, 340.560, 52838.471 24/03/26,15:05:49,11,08,1, 11.9,1,1, 1.240, 10598.978, 340.570, 52838.487 24/03/26,15:05:49,12,08,1, 11.9,1,1, 1.240, 10598.990, 340.571, 52838.456 24/03/26,15:05:49,13,08,1, 11.9,1,1, 1.240, 10599.023, 340.550, 52838.490 24/03/26,15:05:49,14,08,1, 11.9,1,1, 1.240, 10599.022, 340.616, 52838.469 24/03/26,15:05:49,15,08,1, 11.9,1,1, 1.240, 10598.987, 340.586, 52838.530 24/03/26,15:05:49,16,08,1, 11.9,1,1, 1.240, 10599.014, 340.632, 52838.427 24/03/26,15:05:49,17,08,1, 11.9,1,1, 1.240, 10598.994, 340.604, 52838.443 24/03/26,15:05:49,18,08,1, 11.9,1,1, 1.240, 10599.009, 340.670, 52838.560 24/03/26,15:05:49,19,08,1, 11.9,1,1, 1.240, 10599.008, 340.642, 52838.452 24/03/26,15:05:50,00,07,1, 11.8,1,1, 1.239, 10599.008, 340.642, 52838.452 24/03/26,15:05:50,01,07,1, 11.8,1,1, 1.239, 10598.976, 340.643, 52838.500 24/03/26,15:05:50,02,07,1, 11.8,1,1, 1.239, 10599.044, 340.677, 52838.461 24/03/26,15:05:50,03,07,1, 11.8,1,1, 1.239, 10598.998, 340.641, 52838.407 24/03/26,15:05:50,04,07,1, 11.8,1,1, 1.239, 10599.043, 340.758, 52838.549 24/03/26,15:05:50,05,07,1, 11.8,1,1, 1.239, 10598.998, 340.678, 52838.432 24/03/26,15:05:50,06,07,1, 11.8,1,1, 1.239, 10599.011, 340.792, 52838.657 24/03/26,15:05:50,07,07,1, 11.8,1,1, 1.239, 10598.997, 340.712, 52838.449 24/03/26,15:05:50,08,07,1, 11.8,1,1, 1.239, 10599.025, 340.773, 52838.482 24/03/26,15:05:50,09,07,1, 11.8,1,1, 1.239, 10598.988, 340.733, 52838.498 24/03/26,15:05:50,10,07,1, 11.8,1,1, 1.239, 10599.035, 340.772, 52838.460 24/03/26,15:05:50,11,07,1, 11.8,1,1, 1.239, 10598.996, 340.741, 52838.442 24/03/26,15:05:50,12,07,1, 11.8,1,1, 1.239, 10599.037, 340.820, 52838.512 24/03/26,15:05:50,13,07,1, 11.8,1,1, 1.239, 10599.017, 340.762, 52838.460 24/03/26,15:05:50,14,07,1, 11.8,1,1, 1.239, 10599.060, 340.844, 52838.592 24/03/26,15:05:50,15,07,1, 11.8,1,1, 1.239, 10599.014, 340.790, 52838.507 24/03/26,15:05:50,16,07,1, 11.8,1,1, 1.239, 10599.061, 340.877, 52838.492 24/03/26,15:05:50,17,07,1, 11.8,1,1, 1.239, 10599.016, 340.800, 52838.438 24/03/26,15:05:50,18,07,1, 11.8,1,1, 1.239, 10599.035, 340.915, 52838.551 24/03/26,15:05:50,19,07,1, 11.8,1,1, 1.239, 10599.010, 340.821, 52838.430 24/03/26,15:05:51,00,08,1, 11.9,1,1, 1.240, 10599.008, 340.821, 52838.430 24/03/26,15:05:51,01,08,1, 11.9,1,1, 1.240, 10599.089, 340.832, 52838.426 24/03/26,15:05:51,02,08,1, 11.9,1,1, 1.240, 10599.062, 340.918, 52838.508 24/03/26,15:05:51,03,08,1, 11.9,1,1, 1.240, 10599.058, 340.841, 52838.468 24/03/26,15:05:51,04,08,1, 11.9,1,1, 1.240, 10599.051, 340.953, 52838.516 24/03/26,15:05:51,05,08,1, 11.9,1,1, 1.240, 10599.071, 340.876, 52838.421 24/03/26,15:05:51,06,08,1, 11.9,1,1, 1.240, 10599.077, 340.965, 52838.506 24/03/26,15:05:51,07,08,1, 11.9,1,1, 1.240, 10599.052, 340.887, 52838.419 24/03/26,15:05:51,08,08,1, 11.9,1,1, 1.240, 10599.091, 340.989, 52838.563 24/03/26,15:05:51,09,08,1, 11.9,1,1, 1.240, 10599.071, 340.908, 52838.421 24/03/26,15:05:51,10,08,1, 11.9,1,1, 1.240, 10599.066, 341.020, 52838.506 24/03/26,15:05:51,11,08,1, 11.9,1,1, 1.240, 10599.058, 340.931, 52838.469 24/03/26,15:05:51,12,08,1, 11.9,1,1, 1.240, 10599.069, 341.003, 52838.521 24/03/26,15:05:51,13,08,1, 11.9,1,1, 1.240, 10599.075, 340.964, 52838.473 24/03/26,15:05:51,14,08,1, 11.9,1,1, 1.240, 10599.116, 341.050, 52838.498 24/03/26,15:05:51,15,08,1, 11.9,1,1, 1.240, 10599.066, 340.969, 52838.412 24/03/26,15:05:51,16,08,1, 11.9,1,1, 1.240, 10599.097, 341.051, 52838.459 24/03/26,15:05:51,17,08,1, 11.9,1,1, 1.240, 10599.058, 340.993, 52838.460 24/03/26,15:05:51,18,08,1, 11.9,1,1, 1.240, 10599.083, 341.076, 52838.525 24/03/26,15:05:51,19,08,1, 11.9,1,1, 1.240, 10599.089, 341.041, 52838.453 24/03/26,15:05:52,00,08,1, 11.9,1,1, 1.241, 10599.083, 341.041, 52838.453 24/03/26,15:05:52,01,08,1, 11.9,1,1, 1.241, 10599.080, 341.038, 52838.465 24/03/26,15:05:52,02,08,1, 11.9,1,1, 1.241, 10599.140, 341.125, 52838.486 24/03/26,15:05:52,03,08,1, 11.9,1,1, 1.241, 10599.111, 341.072, 52838.410 24/03/26,15:05:52,04,08,1, 11.9,1,1, 1.241, 10599.149, 341.149, 52838.497 24/03/26,15:05:52,05,08,1, 11.9,1,1, 1.241, 10599.129, 341.071, 52838.454 24/03/26,15:05:52,06,08,1, 11.9,1,1, 1.241, 10599.112, 341.158, 52838.557 24/03/26,15:05:52,07,08,1, 11.9,1,1, 1.241, 10599.113, 341.091, 52838.437 24/03/26,15:05:52,08,08,1, 11.9,1,1, 1.241, 10599.119, 341.171, 52838.563 24/03/26,15:05:52,09,08,1, 11.9,1,1, 1.241, 10599.122, 341.117, 52838.537 24/03/26,15:05:52,10,08,1, 11.9,1,1, 1.241, 10599.134, 341.177, 52838.538 24/03/26,15:05:52,11,08,1, 11.9,1,1, 1.241, 10599.114, 341.147, 52838.503 24/03/26,15:05:52,12,08,1, 11.9,1,1, 1.241, 10599.116, 341.202, 52838.530 24/03/26,15:05:52,13,08,1, 11.9,1,1, 1.241, 10599.101, 341.152, 52838.487 24/03/26,15:05:52,14,08,1, 11.9,1,1, 1.241, 10599.122, 341.200, 52838.536 24/03/26,15:05:52,15,08,1, 11.9,1,1, 1.241, 10599.116, 341.166, 52838.476 24/03/26,15:05:52,16,08,1, 11.9,1,1, 1.241, 10599.124, 341.216, 52838.472 24/03/26,15:05:52,17,08,1, 11.9,1,1, 1.241, 10599.109, 341.191, 52838.487 24/03/26,15:05:52,18,08,1, 11.9,1,1, 1.241, 10599.134, 341.231, 52838.446 24/03/26,15:05:52,19,08,1, 11.9,1,1, 1.241, 10599.128, 341.225, 52838.445 24/03/26,15:05:53,00,08,1, 11.9,1,1, 1.240, 10599.124, 341.225, 52838.445 24/03/26,15:05:53,01,08,1, 11.9,1,1, 1.240, 10599.124, 341.250, 52838.434 24/03/26,15:05:53,02,08,1, 11.9,1,1, 1.240, 10599.128, 341.231, 52838.461 24/03/26,15:05:53,03,08,1, 11.9,1,1, 1.240, 10599.118, 341.244, 52838.444 24/03/26,15:05:53,04,08,1, 11.9,1,1, 1.240, 10599.115, 341.257, 52838.448 24/03/26,15:05:53,05,08,1, 11.9,1,1, 1.240, 10599.133, 341.290, 52838.507 24/03/26,15:05:53,06,08,1, 11.9,1,1, 1.240, 10599.157, 341.253, 52838.445 24/03/26,15:05:53,07,08,1, 11.9,1,1, 1.240, 10599.135, 341.303, 52838.385 24/03/26,15:05:53,08,08,1, 11.9,1,1, 1.240, 10599.127, 341.244, 52838.453 24/03/26,15:05:53,09,08,1, 11.9,1,1, 1.240, 10599.130, 341.339, 52838.469 24/03/26,15:05:53,10,08,1, 11.9,1,1, 1.240, 10599.135, 341.284, 52838.378 24/03/26,15:05:53,11,08,1, 11.9,1,1, 1.240, 10599.157, 341.341, 52838.432 24/03/26,15:05:53,12,08,1, 11.9,1,1, 1.240, 10599.143, 341.290, 52838.371 24/03/26,15:05:53,13,08,1, 11.9,1,1, 1.240, 10599.139, 341.370, 52838.497 24/03/26,15:05:53,14,08,1, 11.9,1,1, 1.240, 10599.128, 341.311, 52838.435 24/03/26,15:05:53,15,08,1, 11.9,1,1, 1.240, 10599.149, 341.377, 52838.425 24/03/26,15:05:53,16,08,1, 11.9,1,1, 1.240, 10599.128, 341.306, 52838.387 24/03/26,15:05:53,17,08,1, 11.9,1,1, 1.240, 10599.139, 341.400, 52838.411 24/03/26,15:05:53,18,08,1, 11.9,1,1, 1.240, 10599.130, 341.317, 52838.424 24/03/26,15:05:53,19,08,1, 11.9,1,1, 1.240, 10599.143, 341.413, 52838.427 24/03/26,15:05:54,00,08,1, 11.9,1,1, 1.242, 10599.141, 341.413, 52838.427 24/03/26,15:05:54,01,08,1, 11.9,1,1, 1.242, 10599.136, 341.427, 52838.427 24/03/26,15:05:54,02,08,1, 11.9,1,1, 1.242, 10599.101, 341.350, 52838.380 24/03/26,15:05:54,03,08,1, 11.9,1,1, 1.242, 10599.159, 341.443, 52838.436 24/03/26,15:05:54,04,08,1, 11.9,1,1, 1.242, 10599.140, 341.352, 52838.355 24/03/26,15:05:54,05,08,1, 11.9,1,1, 1.242, 10599.144, 341.445, 52838.394 24/03/26,15:05:54,06,08,1, 11.9,1,1, 1.242, 10599.109, 341.326, 52838.332 24/03/26,15:05:54,07,08,1, 11.9,1,1, 1.242, 10599.166, 341.458, 52838.409 24/03/26,15:05:54,08,08,1, 11.9,1,1, 1.242, 10599.125, 341.411, 52838.445 24/03/26,15:05:54,09,08,1, 11.9,1,1, 1.242, 10599.152, 341.465, 52838.378 24/03/26,15:05:54,10,08,1, 11.9,1,1, 1.242, 10599.138, 341.393, 52838.303 24/03/26,15:05:54,11,08,1, 11.9,1,1, 1.242, 10599.148, 341.483, 52838.445 24/03/26,15:05:54,12,08,1, 11.9,1,1, 1.242, 10599.104, 341.432, 52838.358 24/03/26,15:05:54,13,08,1, 11.9,1,1, 1.242, 10599.137, 341.516, 52838.384 24/03/26,15:05:54,14,08,1, 11.9,1,1, 1.242, 10599.088, 341.451, 52838.329 24/03/26,15:05:54,15,08,1, 11.9,1,1, 1.242, 10599.142, 341.493, 52838.392 24/03/26,15:05:54,16,08,1, 11.9,1,1, 1.242, 10599.115, 341.442, 52838.249 24/03/26,15:05:54,17,08,1, 11.9,1,1, 1.242, 10599.139, 341.532, 52838.435 24/03/26,15:05:54,18,08,1, 11.9,1,1, 1.242, 10599.119, 341.507, 52838.407 24/03/26,15:05:54,19,08,1, 11.9,1,1, 1.242, 10599.131, 341.536, 52838.457 24/03/26,15:05:55,00,08,1, 11.9,1,1, 1.241, 10599.124, 341.536, 52838.457 24/03/26,15:05:55,01,08,1, 11.9,1,1, 1.241, 10599.124, 341.526, 52838.422 24/03/26,15:05:55,02,08,1, 11.9,1,1, 1.241, 10599.106, 341.543, 52838.381 24/03/26,15:05:55,03,08,1, 11.9,1,1, 1.241, 10599.139, 341.563, 52838.397 24/03/26,15:05:55,04,08,1, 11.9,1,1, 1.241, 10599.115, 341.537, 52838.390 24/03/26,15:05:55,05,08,1, 11.9,1,1, 1.241, 10599.111, 341.570, 52838.324 24/03/26,15:05:55,06,08,1, 11.9,1,1, 1.241, 10599.076, 341.575, 52838.368 24/03/26,15:05:55,07,08,1, 11.9,1,1, 1.241, 10599.086, 341.573, 52838.421 24/03/26,15:05:55,08,08,1, 11.9,1,1, 1.241, 10599.121, 341.594, 52838.359 24/03/26,15:05:55,09,08,1, 11.9,1,1, 1.241, 10599.108, 341.607, 52838.426 24/03/26,15:05:55,10,08,1, 11.9,1,1, 1.241, 10599.119, 341.643, 52838.402 24/03/26,15:05:55,11,08,1, 11.9,1,1, 1.241, 10599.100, 341.591, 52838.402 24/03/26,15:05:55,12,08,1, 11.9,1,1, 1.241, 10599.104, 341.662, 52838.482 24/03/26,15:05:55,13,08,1, 11.9,1,1, 1.241, 10599.091, 341.604, 52838.400 24/03/26,15:05:55,14,08,1, 11.9,1,1, 1.241, 10599.108, 341.687, 52838.412 24/03/26,15:05:55,15,08,1, 11.9,1,1, 1.241, 10599.103, 341.628, 52838.354 24/03/26,15:05:55,16,08,1, 11.9,1,1, 1.241, 10599.103, 341.700, 52838.373 24/03/26,15:05:55,17,08,1, 11.9,1,1, 1.241, 10599.087, 341.642, 52838.351 24/03/26,15:05:55,18,08,1, 11.9,1,1, 1.241, 10599.103, 341.726, 52838.395 24/03/26,15:05:55,19,08,1, 11.9,1,1, 1.241, 10599.089, 341.657, 52838.408 24/03/26,15:05:56,00,08,1, 11.9,1,1, 1.239, 10599.083, 341.657, 52838.408 24/03/26,15:05:56,01,08,1, 11.9,1,1, 1.239, 10599.077, 341.675, 52838.416 24/03/26,15:05:56,02,08,1, 11.9,1,1, 1.239, 10599.102, 341.758, 52838.412 24/03/26,15:05:56,03,08,1, 11.9,1,1, 1.239, 10599.071, 341.703, 52838.407 24/03/26,15:05:56,04,08,1, 11.9,1,1, 1.239, 10599.100, 341.762, 52838.450 24/03/26,15:05:56,05,08,1, 11.9,1,1, 1.239, 10599.087, 341.708, 52838.359 24/03/26,15:05:56,06,08,1, 11.9,1,1, 1.239, 10599.122, 341.789, 52838.370 24/03/26,15:05:56,07,08,1, 11.9,1,1, 1.239, 10599.086, 341.752, 52838.353 24/03/26,15:05:56,08,08,1, 11.9,1,1, 1.239, 10599.117, 341.824, 52838.373 24/03/26,15:05:56,09,08,1, 11.9,1,1, 1.239, 10599.071, 341.747, 52838.307 24/03/26,15:05:56,10,08,1, 11.9,1,1, 1.239, 10599.098, 341.828, 52838.355 24/03/26,15:05:56,11,08,1, 11.9,1,1, 1.239, 10599.086, 341.790, 52838.332 24/03/26,15:05:56,12,08,1, 11.9,1,1, 1.239, 10599.066, 341.839, 52838.401 24/03/26,15:05:56,13,08,1, 11.9,1,1, 1.239, 10599.095, 341.815, 52838.308 24/03/26,15:05:56,14,08,1, 11.9,1,1, 1.239, 10599.085, 341.856, 52838.318 24/03/26,15:05:56,15,08,1, 11.9,1,1, 1.239, 10599.076, 341.842, 52838.416 24/03/26,15:05:56,16,08,1, 11.9,1,1, 1.239, 10599.107, 341.866, 52838.289 24/03/26,15:05:56,17,08,1, 11.9,1,1, 1.239, 10599.079, 341.841, 52838.230 24/03/26,15:05:56,18,08,1, 11.9,1,1, 1.239, 10599.097, 341.886, 52838.386 24/03/26,15:05:56,19,08,1, 11.9,1,1, 1.239, 10599.089, 341.895, 52838.340 24/03/26,15:05:57,00,08,1, 11.9,1,1, 1.243, 10599.083, 341.895, 52838.340 24/03/26,15:05:57,01,08,1, 11.9,1,1, 1.243, 10599.080, 341.902, 52838.405 24/03/26,15:05:57,02,08,1, 11.9,1,1, 1.243, 10599.094, 341.954, 52838.557 24/03/26,15:05:57,03,08,1, 11.9,1,1, 1.243, 10599.101, 341.963, 52838.553 24/03/26,15:05:57,04,08,1, 11.9,1,1, 1.243, 10599.078, 341.960, 52838.510 24/03/26,15:05:57,05,08,1, 11.9,1,1, 1.243, 10599.092, 341.978, 52838.542 24/03/26,15:05:57,06,08,1, 11.9,1,1, 1.243, 10599.072, 341.986, 52838.556 24/03/26,15:05:57,07,08,1, 11.9,1,1, 1.243, 10599.082, 342.004, 52838.570 24/03/26,15:05:57,08,08,1, 11.9,1,1, 1.243, 10599.085, 342.022, 52838.590 24/03/26,15:05:57,09,08,1, 11.9,1,1, 1.243, 10599.104, 342.034, 52838.583 24/03/26,15:05:57,10,08,1, 11.9,1,1, 1.243, 10599.090, 342.012, 52838.552 24/03/26,15:05:57,11,08,1, 11.9,1,1, 1.243, 10599.055, 342.050, 52838.618 24/03/26,15:05:57,12,08,1, 11.9,1,1, 1.243, 10599.083, 342.053, 52838.576 24/03/26,15:05:57,13,08,1, 11.9,1,1, 1.243, 10599.079, 342.043, 52838.551 24/03/26,15:05:57,14,08,1, 11.9,1,1, 1.243, 10599.073, 342.064, 52838.631 24/03/26,15:05:57,15,08,1, 11.9,1,1, 1.243, 10599.106, 342.068, 52838.585 24/03/26,15:05:57,16,08,1, 11.9,1,1, 1.243, 10599.091, 342.094, 52838.618 24/03/26,15:05:57,17,08,1, 11.9,1,1, 1.243, 10599.077, 342.103, 52838.629 24/03/26,15:05:57,18,08,1, 11.9,1,1, 1.243, 10599.104, 342.104, 52838.523 24/03/26,15:05:57,19,08,1, 11.9,1,1, 1.243, 10599.093, 342.127, 52838.617 24/03/26,15:05:58,00,07,1, 11.9,1,1, 1.241, 10599.091, 342.127, 52838.617 24/03/26,15:05:58,01,07,1, 11.9,1,1, 1.241, 10599.075, 342.125, 52838.588 24/03/26,15:05:58,02,07,1, 11.9,1,1, 1.241, 10599.103, 342.155, 52838.533 24/03/26,15:05:58,03,07,1, 11.9,1,1, 1.241, 10599.081, 342.178, 52838.553 24/03/26,15:05:58,04,07,1, 11.9,1,1, 1.241, 10599.100, 342.167, 52838.560 24/03/26,15:05:58,05,07,1, 11.9,1,1, 1.241, 10599.107, 342.174, 52838.535 24/03/26,15:05:58,06,07,1, 11.9,1,1, 1.241, 10599.120, 342.191, 52838.639 24/03/26,15:05:58,07,07,1, 11.9,1,1, 1.241, 10599.088, 342.189, 52838.607 24/03/26,15:05:58,08,07,1, 11.9,1,1, 1.241, 10599.128, 342.214, 52838.515 24/03/26,15:05:58,09,07,1, 11.9,1,1, 1.241, 10599.120, 342.211, 52838.541 24/03/26,15:05:58,10,07,1, 11.9,1,1, 1.241, 10599.109, 342.234, 52838.622 24/03/26,15:05:58,11,07,1, 11.9,1,1, 1.241, 10599.113, 342.231, 52838.603 24/03/26,15:05:58,12,07,1, 11.9,1,1, 1.241, 10599.106, 342.254, 52838.623 24/03/26,15:05:58,13,07,1, 11.9,1,1, 1.241, 10599.094, 342.260, 52838.712 24/03/26,15:05:58,14,07,1, 11.9,1,1, 1.241, 10599.168, 342.255, 52838.531 24/03/26,15:05:58,15,07,1, 11.9,1,1, 1.241, 10599.129, 342.279, 52838.581 24/03/26,15:05:58,16,07,1, 11.9,1,1, 1.241, 10599.109, 342.291, 52838.571 24/03/26,15:05:58,17,07,1, 11.9,1,1, 1.241, 10599.123, 342.290, 52838.551 24/03/26,15:05:58,18,07,1, 11.9,1,1, 1.241, 10599.099, 342.305, 52838.538 24/03/26,15:05:58,19,07,1, 11.9,1,1, 1.241, 10599.126, 342.319, 52838.594 24/03/26,15:05:59,00,08,1, 12.0,1,1, 1.241, 10599.124, 342.319, 52838.594 24/03/26,15:05:59,01,08,1, 12.0,1,1, 1.241, 10599.121, 342.330, 52838.600 24/03/26,15:05:59,02,08,1, 12.0,1,1, 1.241, 10599.104, 342.320, 52838.577 24/03/26,15:05:59,03,08,1, 12.0,1,1, 1.241, 10599.120, 342.337, 52838.546 24/03/26,15:05:59,04,08,1, 12.0,1,1, 1.241, 10599.123, 342.338, 52838.585 24/03/26,15:05:59,05,08,1, 12.0,1,1, 1.241, 10599.137, 342.340, 52838.550 24/03/26,15:05:59,06,08,1, 12.0,1,1, 1.241, 10599.144, 342.355, 52838.611 24/03/26,15:05:59,07,08,1, 12.0,1,1, 1.241, 10599.153, 342.368, 52838.562 24/03/26,15:05:59,08,08,1, 12.0,1,1, 1.241, 10599.141, 342.386, 52838.561 24/03/26,15:05:59,09,08,1, 12.0,1,1, 1.241, 10599.129, 342.381, 52838.614 24/03/26,15:05:59,10,08,1, 12.0,1,1, 1.241, 10599.131, 342.360, 52838.534 24/03/26,15:05:59,11,08,1, 12.0,1,1, 1.241, 10599.144, 342.391, 52838.607 24/03/26,15:05:59,12,08,1, 12.0,1,1, 1.241, 10599.137, 342.401, 52838.511 24/03/26,15:05:59,13,08,1, 12.0,1,1, 1.241, 10599.139, 342.424, 52838.522 24/03/26,15:05:59,14,08,1, 12.0,1,1, 1.241, 10599.149, 342.417, 52838.570 24/03/26,15:05:59,15,08,1, 12.0,1,1, 1.241, 10599.140, 342.437, 52838.516 24/03/26,15:05:59,16,08,1, 12.0,1,1, 1.241, 10599.137, 342.454, 52838.627 24/03/26,15:05:59,17,08,1, 12.0,1,1, 1.241, 10599.148, 342.451, 52838.547 24/03/26,15:05:59,18,08,1, 12.0,1,1, 1.241, 10599.155, 342.444, 52838.603 24/03/26,15:05:59,19,08,1, 12.0,1,1, 1.241, 10599.154, 342.451, 52838.551 24/03/26,15:06:00,00,07,1, 11.9,1,1, 1.240, 10599.149, 342.451, 52838.551 24/03/26,15:06:00,01,07,1, 11.9,1,1, 1.240, 10599.148, 342.466, 52838.595 24/03/26,15:06:00,02,07,1, 11.9,1,1, 1.240, 10599.162, 342.419, 52838.303 24/03/26,15:06:00,03,07,1, 11.9,1,1, 1.240, 10599.153, 342.432, 52838.346 24/03/26,15:06:00,04,07,1, 11.9,1,1, 1.240, 10599.148, 342.451, 52838.392 24/03/26,15:06:00,05,07,1, 11.9,1,1, 1.240, 10599.168, 342.448, 52838.335 24/03/26,15:06:00,06,07,1, 11.9,1,1, 1.240, 10599.179, 342.485, 52838.411 24/03/26,15:06:00,07,07,1, 11.9,1,1, 1.240, 10599.129, 342.468, 52838.488 24/03/26,15:06:00,08,07,1, 11.9,1,1, 1.240, 10599.173, 342.503, 52838.382 24/03/26,15:06:00,09,07,1, 11.9,1,1, 1.240, 10599.120, 342.446, 52838.393 24/03/26,15:06:00,10,07,1, 11.9,1,1, 1.240, 10599.183, 342.495, 52838.322 24/03/26,15:06:00,11,07,1, 11.9,1,1, 1.240, 10599.207, 342.458, 52838.266 24/03/26,15:06:00,12,07,1, 11.9,1,1, 1.240, 10599.158, 342.552, 52838.457 24/03/26,15:06:00,13,07,1, 11.9,1,1, 1.240, 10599.169, 342.475, 52838.357 24/03/26,15:06:00,14,07,1, 11.9,1,1, 1.240, 10599.176, 342.563, 52838.374 24/03/26,15:06:00,15,07,1, 11.9,1,1, 1.240, 10599.143, 342.497, 52838.352 24/03/26,15:06:00,16,07,1, 11.9,1,1, 1.240, 10599.179, 342.576, 52838.397 24/03/26,15:06:00,17,07,1, 11.9,1,1, 1.240, 10599.184, 342.498, 52838.345 24/03/26,15:06:00,18,07,1, 11.9,1,1, 1.240, 10599.168, 342.591, 52838.376 24/03/26,15:06:00,19,07,1, 11.9,1,1, 1.240, 10599.159, 342.486, 52838.269 24/03/26,15:06:01,00,08,1, 11.8,1,1, 1.237, 10599.158, 342.486, 52838.269 24/03/26,15:06:01,01,08,1, 11.8,1,1, 1.237, 10599.161, 342.515, 52838.311 24/03/26,15:06:01,02,08,1, 11.8,1,1, 1.237, 10599.200, 342.614, 52838.413 24/03/26,15:06:01,03,08,1, 11.8,1,1, 1.237, 10599.156, 342.522, 52838.312 24/03/26,15:06:01,04,08,1, 11.8,1,1, 1.237, 10599.192, 342.631, 52838.356 24/03/26,15:06:01,05,08,1, 11.8,1,1, 1.237, 10599.170, 342.559, 52838.334 24/03/26,15:06:01,06,08,1, 11.8,1,1, 1.237, 10599.177, 342.605, 52838.373 24/03/26,15:06:01,07,08,1, 11.8,1,1, 1.237, 10599.152, 342.570, 52838.356 24/03/26,15:06:01,08,08,1, 11.8,1,1, 1.237, 10599.191, 342.628, 52838.422 24/03/26,15:06:01,09,08,1, 11.8,1,1, 1.237, 10599.188, 342.572, 52838.369 24/03/26,15:06:01,10,08,1, 11.8,1,1, 1.237, 10599.183, 342.628, 52838.371 24/03/26,15:06:01,11,08,1, 11.8,1,1, 1.237, 10599.165, 342.615, 52838.350 24/03/26,15:06:01,12,08,1, 11.8,1,1, 1.237, 10599.194, 342.645, 52838.313 24/03/26,15:06:01,13,08,1, 11.8,1,1, 1.237, 10599.184, 342.649, 52838.342 24/03/26,15:06:01,14,08,1, 11.8,1,1, 1.237, 10599.173, 342.640, 52838.345 24/03/26,15:06:01,15,08,1, 11.8,1,1, 1.237, 10599.177, 342.659, 52838.369 24/03/26,15:06:01,16,08,1, 11.8,1,1, 1.237, 10599.207, 342.647, 52838.282 24/03/26,15:06:01,17,08,1, 11.8,1,1, 1.237, 10599.174, 342.691, 52838.348 24/03/26,15:06:01,18,08,1, 11.8,1,1, 1.237, 10599.179, 342.628, 52838.287 24/03/26,15:06:01,19,08,1, 11.8,1,1, 1.237, 10599.186, 342.692, 52838.368 24/03/26,15:06:02,00,08,1, 11.9,1,1, 1.239, 10599.183, 342.692, 52838.368 24/03/26,15:06:02,01,08,1, 11.9,1,1, 1.239, 10599.191, 342.736, 52838.310 24/03/26,15:06:02,02,08,1, 11.9,1,1, 1.239, 10599.176, 342.639, 52838.236 24/03/26,15:06:02,03,08,1, 11.9,1,1, 1.239, 10599.177, 342.752, 52838.342 24/03/26,15:06:02,04,08,1, 11.9,1,1, 1.239, 10599.164, 342.655, 52838.329 24/03/26,15:06:02,05,08,1, 11.9,1,1, 1.239, 10599.168, 342.750, 52838.401 24/03/26,15:06:02,06,08,1, 11.9,1,1, 1.239, 10599.140, 342.684, 52838.303 24/03/26,15:06:02,07,08,1, 11.9,1,1, 1.239, 10599.184, 342.749, 52838.362 24/03/26,15:06:02,08,08,1, 11.9,1,1, 1.239, 10599.169, 342.677, 52838.233 24/03/26,15:06:02,09,08,1, 11.9,1,1, 1.239, 10599.154, 342.755, 52838.351 24/03/26,15:06:02,10,08,1, 11.9,1,1, 1.239, 10599.151, 342.705, 52838.270 24/03/26,15:06:02,11,08,1, 11.9,1,1, 1.239, 10599.197, 342.768, 52838.304 24/03/26,15:06:02,12,08,1, 11.9,1,1, 1.239, 10599.159, 342.703, 52838.288 24/03/26,15:06:02,13,08,1, 11.9,1,1, 1.239, 10599.175, 342.770, 52838.347 24/03/26,15:06:02,14,08,1, 11.9,1,1, 1.239, 10599.184, 342.742, 52838.293 24/03/26,15:06:02,15,08,1, 11.9,1,1, 1.239, 10599.183, 342.779, 52838.326 24/03/26,15:06:02,16,08,1, 11.9,1,1, 1.239, 10599.161, 342.747, 52838.305 24/03/26,15:06:02,17,08,1, 11.9,1,1, 1.239, 10599.190, 342.778, 52838.313 24/03/26,15:06:02,18,08,1, 11.9,1,1, 1.239, 10599.186, 342.798, 52838.249 24/03/26,15:06:02,19,08,1, 11.9,1,1, 1.239, 10599.199, 342.762, 52838.343 24/03/26,15:06:03,00,07,1, 11.9,1,1, 1.241, 10599.191, 342.762, 52838.343 24/03/26,15:06:03,01,07,1, 11.9,1,1, 1.241, 10599.183, 342.760, 52838.221 24/03/26,15:06:03,02,07,1, 11.9,1,1, 1.241, 10599.199, 342.818, 52838.335 24/03/26,15:06:03,03,07,1, 11.9,1,1, 1.241, 10599.211, 342.750, 52838.243 24/03/26,15:06:03,04,07,1, 11.9,1,1, 1.241, 10599.199, 342.829, 52838.352 24/03/26,15:06:03,05,07,1, 11.9,1,1, 1.241, 10599.182, 342.776, 52838.302 24/03/26,15:06:03,06,07,1, 11.9,1,1, 1.241, 10599.201, 342.842, 52838.359 24/03/26,15:06:03,07,07,1, 11.9,1,1, 1.241, 10599.186, 342.777, 52838.265 24/03/26,15:06:03,08,07,1, 11.9,1,1, 1.241, 10599.204, 342.893, 52838.313 24/03/26,15:06:03,09,07,1, 11.9,1,1, 1.241, 10599.191, 342.792, 52838.246 24/03/26,15:06:03,10,07,1, 11.9,1,1, 1.241, 10599.235, 342.872, 52838.395 24/03/26,15:06:03,11,07,1, 11.9,1,1, 1.241, 10599.175, 342.814, 52838.293 24/03/26,15:06:03,12,07,1, 11.9,1,1, 1.241, 10599.179, 342.865, 52838.359 24/03/26,15:06:03,13,07,1, 11.9,1,1, 1.241, 10599.177, 342.820, 52838.229 24/03/26,15:06:03,14,07,1, 11.9,1,1, 1.241, 10599.199, 342.886, 52838.324 24/03/26,15:06:03,15,07,1, 11.9,1,1, 1.241, 10599.175, 342.808, 52838.131 24/03/26,15:06:03,16,07,1, 11.9,1,1, 1.241, 10599.197, 342.921, 52838.395 24/03/26,15:06:03,17,07,1, 11.9,1,1, 1.241, 10599.210, 342.839, 52838.290 24/03/26,15:06:03,18,07,1, 11.9,1,1, 1.241, 10599.205, 342.895, 52838.314 24/03/26,15:06:03,19,07,1, 11.9,1,1, 1.241, 10599.212, 342.858, 52838.210 24/03/26,15:06:04,00,08,1, 11.9,1,1, 1.240, 10599.208, 342.858, 52838.210 24/03/26,15:06:04,01,08,1, 11.9,1,1, 1.240, 10599.201, 342.866, 52838.196 24/03/26,15:06:04,02,08,1, 11.9,1,1, 1.240, 10599.219, 342.917, 52838.242 24/03/26,15:06:04,03,08,1, 11.9,1,1, 1.240, 10599.210, 342.886, 52838.271 24/03/26,15:06:04,04,08,1, 11.9,1,1, 1.240, 10599.207, 342.899, 52838.281 24/03/26,15:06:04,05,08,1, 11.9,1,1, 1.240, 10599.211, 342.916, 52838.262 24/03/26,15:06:04,06,08,1, 11.9,1,1, 1.240, 10599.203, 342.891, 52838.231 24/03/26,15:06:04,07,08,1, 11.9,1,1, 1.240, 10599.225, 342.919, 52838.253 24/03/26,15:06:04,08,08,1, 11.9,1,1, 1.240, 10599.235, 342.895, 52838.291 24/03/26,15:06:04,09,08,1, 11.9,1,1, 1.240, 10599.233, 342.953, 52838.343 24/03/26,15:06:04,10,08,1, 11.9,1,1, 1.240, 10599.218, 342.893, 52838.303 24/03/26,15:06:04,11,08,1, 11.9,1,1, 1.240, 10599.230, 342.951, 52838.343 24/03/26,15:06:04,12,08,1, 11.9,1,1, 1.240, 10599.228, 342.887, 52838.243 24/03/26,15:06:04,13,08,1, 11.9,1,1, 1.240, 10599.256, 342.967, 52838.270 24/03/26,15:06:04,14,08,1, 11.9,1,1, 1.240, 10599.238, 342.911, 52838.280 24/03/26,15:06:04,15,08,1, 11.9,1,1, 1.240, 10599.250, 342.994, 52838.278 24/03/26,15:06:04,16,08,1, 11.9,1,1, 1.240, 10599.212, 342.900, 52838.216 24/03/26,15:06:04,17,08,1, 11.9,1,1, 1.240, 10599.258, 342.973, 52838.256 24/03/26,15:06:04,18,08,1, 11.9,1,1, 1.240, 10599.227, 342.914, 52838.252 24/03/26,15:06:04,19,08,1, 11.9,1,1, 1.240, 10599.257, 342.999, 52838.353 24/03/26,15:06:05,00,08,1, 11.9,1,1, 1.241, 10599.250, 342.999, 52838.353 24/03/26,15:06:05,01,08,1, 11.9,1,1, 1.241, 10599.266, 343.006, 52838.336 24/03/26,15:06:05,02,08,1, 11.9,1,1, 1.241, 10599.240, 342.931, 52838.271 24/03/26,15:06:05,03,08,1, 11.9,1,1, 1.241, 10599.262, 343.011, 52838.270 24/03/26,15:06:05,04,08,1, 11.9,1,1, 1.241, 10599.252, 342.953, 52838.215 24/03/26,15:06:05,05,08,1, 11.9,1,1, 1.241, 10599.236, 342.990, 52838.246 24/03/26,15:06:05,06,08,1, 11.9,1,1, 1.241, 10599.244, 342.973, 52838.246 24/03/26,15:06:05,07,08,1, 11.9,1,1, 1.241, 10599.228, 343.005, 52838.384 24/03/26,15:06:05,08,08,1, 11.9,1,1, 1.241, 10599.246, 343.002, 52838.252 24/03/26,15:06:05,09,08,1, 11.9,1,1, 1.241, 10599.248, 343.002, 52838.305 24/03/26,15:06:05,10,08,1, 11.9,1,1, 1.241, 10599.260, 343.025, 52838.261 24/03/26,15:06:05,11,08,1, 11.9,1,1, 1.241, 10599.253, 342.992, 52838.268 24/03/26,15:06:05,12,08,1, 11.9,1,1, 1.241, 10599.262, 343.045, 52838.229 24/03/26,15:06:05,13,08,1, 11.9,1,1, 1.241, 10599.251, 342.982, 52838.206 24/03/26,15:06:05,14,08,1, 11.9,1,1, 1.241, 10599.268, 343.049, 52838.302 24/03/26,15:06:05,15,08,1, 11.9,1,1, 1.241, 10599.244, 342.982, 52838.251 24/03/26,15:06:05,16,08,1, 11.9,1,1, 1.241, 10599.274, 343.080, 52838.273 24/03/26,15:06:05,17,08,1, 11.9,1,1, 1.241, 10599.268, 342.982, 52838.249 24/03/26,15:06:05,18,08,1, 11.9,1,1, 1.241, 10599.282, 343.073, 52838.293 24/03/26,15:06:05,19,08,1, 11.9,1,1, 1.241, 10599.262, 343.007, 52838.275 24/03/26,15:06:06,00,07,1, 11.9,1,1, 1.242, 10599.258, 343.007, 52838.275 24/03/26,15:06:06,01,07,1, 11.9,1,1, 1.242, 10599.250, 342.968, 52838.209 24/03/26,15:06:06,02,07,1, 11.9,1,1, 1.242, 10599.292, 343.076, 52838.260 24/03/26,15:06:06,03,07,1, 11.9,1,1, 1.242, 10599.245, 342.990, 52838.151 24/03/26,15:06:06,04,07,1, 11.9,1,1, 1.242, 10599.277, 343.059, 52838.268 24/03/26,15:06:06,05,07,1, 11.9,1,1, 1.242, 10599.261, 343.018, 52838.236 24/03/26,15:06:06,06,07,1, 11.9,1,1, 1.242, 10599.298, 343.047, 52838.275 24/03/26,15:06:06,07,07,1, 11.9,1,1, 1.242, 10599.266, 343.027, 52838.225 24/03/26,15:06:06,08,07,1, 11.9,1,1, 1.242, 10599.296, 343.046, 52838.231 24/03/26,15:06:06,09,07,1, 11.9,1,1, 1.242, 10599.263, 343.054, 52838.178 24/03/26,15:06:06,10,07,1, 11.9,1,1, 1.242, 10599.284, 343.052, 52838.192 24/03/26,15:06:06,11,07,1, 11.9,1,1, 1.242, 10599.308, 343.063, 52838.203 24/03/26,15:06:06,12,07,1, 11.9,1,1, 1.242, 10599.270, 343.012, 52838.202 24/03/26,15:06:06,13,07,1, 11.9,1,1, 1.242, 10599.304, 343.083, 52838.248 24/03/26,15:06:06,14,07,1, 11.9,1,1, 1.242, 10599.272, 343.022, 52838.124 24/03/26,15:06:06,15,07,1, 11.9,1,1, 1.242, 10599.287, 343.090, 52838.182 24/03/26,15:06:06,16,07,1, 11.9,1,1, 1.242, 10599.270, 343.051, 52838.165 24/03/26,15:06:06,17,07,1, 11.9,1,1, 1.242, 10599.314, 343.117, 52838.154 24/03/26,15:06:06,18,07,1, 11.9,1,1, 1.242, 10599.262, 343.035, 52838.177 24/03/26,15:06:06,19,07,1, 11.9,1,1, 1.242, 10599.340, 343.097, 52838.247 24/03/26,15:06:07,00,08,1, 11.9,1,1, 1.244, 10599.333, 343.097, 52838.247 24/03/26,15:06:07,01,08,1, 11.9,1,1, 1.244, 10599.319, 343.111, 52838.230 24/03/26,15:06:07,02,08,1, 11.9,1,1, 1.244, 10599.300, 343.030, 52838.140 24/03/26,15:06:07,03,08,1, 11.9,1,1, 1.244, 10599.316, 343.086, 52838.177 24/03/26,15:06:07,04,08,1, 11.9,1,1, 1.244, 10599.277, 343.057, 52838.417 24/03/26,15:06:07,05,08,1, 11.9,1,1, 1.244, 10599.333, 343.107, 52838.284 24/03/26,15:06:07,06,08,1, 11.9,1,1, 1.244, 10599.329, 343.069, 52838.237 24/03/26,15:06:07,07,08,1, 11.9,1,1, 1.244, 10599.325, 343.109, 52838.253 24/03/26,15:06:07,08,08,1, 11.9,1,1, 1.244, 10599.311, 343.088, 52838.190 24/03/26,15:06:07,09,08,1, 11.9,1,1, 1.244, 10599.361, 343.076, 52838.216 24/03/26,15:06:07,10,08,1, 11.9,1,1, 1.244, 10599.336, 343.089, 52838.146 24/03/26,15:06:07,11,08,1, 11.9,1,1, 1.244, 10599.378, 343.083, 52838.213 24/03/26,15:06:07,12,08,1, 11.9,1,1, 1.244, 10599.355, 343.139, 52838.220 24/03/26,15:06:07,13,08,1, 11.9,1,1, 1.244, 10599.361, 343.098, 52838.198 24/03/26,15:06:07,14,08,1, 11.9,1,1, 1.244, 10599.376, 343.137, 52838.159 24/03/26,15:06:07,15,08,1, 11.9,1,1, 1.244, 10599.346, 343.079, 52838.152 24/03/26,15:06:07,16,08,1, 11.9,1,1, 1.244, 10599.380, 343.157, 52838.248 24/03/26,15:06:07,17,08,1, 11.9,1,1, 1.244, 10599.367, 343.047, 52838.074 24/03/26,15:06:07,18,08,1, 11.9,1,1, 1.244, 10599.373, 343.159, 52838.145 24/03/26,15:06:07,19,08,1, 11.9,1,1, 1.244, 10599.363, 343.080, 52838.179 24/03/26,15:06:08,00,07,1, 11.9,1,1, 1.240, 10599.358, 343.080, 52838.179 24/03/26,15:06:08,01,07,1, 11.9,1,1, 1.240, 10599.382, 343.077, 52838.110 24/03/26,15:06:08,02,07,1, 11.9,1,1, 1.240, 10599.399, 343.164, 52838.208 24/03/26,15:06:08,03,07,1, 11.9,1,1, 1.240, 10599.407, 343.087, 52838.107 24/03/26,15:06:08,04,07,1, 11.9,1,1, 1.240, 10599.403, 343.160, 52838.169 24/03/26,15:06:08,05,07,1, 11.9,1,1, 1.240, 10599.374, 343.113, 52838.129 24/03/26,15:06:08,06,07,1, 11.9,1,1, 1.240, 10599.408, 343.152, 52838.170 24/03/26,15:06:08,07,07,1, 11.9,1,1, 1.240, 10599.420, 343.134, 52838.116 24/03/26,15:06:08,08,07,1, 11.9,1,1, 1.240, 10599.419, 343.157, 52838.118 24/03/26,15:06:08,09,07,1, 11.9,1,1, 1.240, 10599.400, 343.143, 52838.224 24/03/26,15:06:08,10,07,1, 11.9,1,1, 1.240, 10599.414, 343.130, 52838.107 24/03/26,15:06:08,11,07,1, 11.9,1,1, 1.240, 10599.419, 343.155, 52838.174 24/03/26,15:06:08,12,07,1, 11.9,1,1, 1.240, 10599.433, 343.157, 52838.173 24/03/26,15:06:08,13,07,1, 11.9,1,1, 1.240, 10599.435, 343.193, 52838.196 24/03/26,15:06:08,14,07,1, 11.9,1,1, 1.240, 10599.421, 343.119, 52838.155 24/03/26,15:06:08,15,07,1, 11.9,1,1, 1.240, 10599.447, 343.207, 52838.176 24/03/26,15:06:08,16,07,1, 11.9,1,1, 1.240, 10599.431, 343.142, 52838.157 24/03/26,15:06:08,17,07,1, 11.9,1,1, 1.240, 10599.466, 343.194, 52838.182 24/03/26,15:06:08,18,07,1, 11.9,1,1, 1.240, 10599.467, 343.125, 52838.132 24/03/26,15:06:08,19,07,1, 11.9,1,1, 1.240, 10599.471, 343.211, 52838.158 24/03/26,15:06:09,00,07,1, 11.9,1,1, 1.238, 10599.467, 343.211, 52838.158 24/03/26,15:06:09,01,07,1, 11.9,1,1, 1.238, 10599.498, 343.218, 52838.162 24/03/26,15:06:09,02,07,1, 11.9,1,1, 1.238, 10599.467, 343.150, 52838.095 24/03/26,15:06:09,03,07,1, 11.9,1,1, 1.238, 10599.494, 343.219, 52838.177 24/03/26,15:06:09,04,07,1, 11.9,1,1, 1.238, 10599.468, 343.159, 52838.036 24/03/26,15:06:09,05,07,1, 11.9,1,1, 1.238, 10599.520, 343.237, 52838.112 24/03/26,15:06:09,06,07,1, 11.9,1,1, 1.238, 10599.508, 343.165, 52837.918 24/03/26,15:06:09,07,07,1, 11.9,1,1, 1.238, 10599.509, 343.219, 52838.172 24/03/26,15:06:09,08,07,1, 11.9,1,1, 1.238, 10599.501, 343.181, 52838.168 24/03/26,15:06:09,09,07,1, 11.9,1,1, 1.238, 10599.509, 343.219, 52838.212 24/03/26,15:06:09,10,07,1, 11.9,1,1, 1.238, 10599.519, 343.199, 52838.172 24/03/26,15:06:09,11,07,1, 11.9,1,1, 1.238, 10599.535, 343.180, 52838.160 24/03/26,15:06:09,12,07,1, 11.9,1,1, 1.238, 10599.537, 343.214, 52838.103 24/03/26,15:06:09,13,07,1, 11.9,1,1, 1.238, 10599.533, 343.202, 52838.092 24/03/26,15:06:09,14,07,1, 11.9,1,1, 1.238, 10599.548, 343.266, 52838.188 24/03/26,15:06:09,15,07,1, 11.9,1,1, 1.238, 10599.536, 343.184, 52838.109 24/03/26,15:06:09,16,07,1, 11.9,1,1, 1.238, 10599.575, 343.261, 52838.074 24/03/26,15:06:09,17,07,1, 11.9,1,1, 1.238, 10599.548, 343.203, 52838.088 24/03/26,15:06:09,18,07,1, 11.9,1,1, 1.238, 10599.587, 343.281, 52838.134 24/03/26,15:06:09,19,07,1, 11.9,1,1, 1.238, 10599.567, 343.172, 52838.067 24/03/26,15:06:10,00,07,1, 11.9,1,1, 1.240, 10599.567, 343.172, 52838.067 24/03/26,15:06:10,01,07,1, 11.9,1,1, 1.240, 10599.580, 343.202, 52838.002 24/03/26,15:06:10,02,07,1, 11.9,1,1, 1.240, 10599.596, 343.284, 52838.170 24/03/26,15:06:10,03,07,1, 11.9,1,1, 1.240, 10599.615, 343.185, 52838.042 24/03/26,15:06:10,04,07,1, 11.9,1,1, 1.240, 10599.612, 343.250, 52838.172 24/03/26,15:06:10,05,07,1, 11.9,1,1, 1.240, 10599.595, 343.212, 52838.060 24/03/26,15:06:10,06,07,1, 11.9,1,1, 1.240, 10599.625, 343.256, 52838.088 24/03/26,15:06:10,07,07,1, 11.9,1,1, 1.240, 10599.615, 343.243, 52838.104 24/03/26,15:06:10,08,07,1, 11.9,1,1, 1.240, 10599.644, 343.236, 52837.989 24/03/26,15:06:10,09,07,1, 11.9,1,1, 1.240, 10599.637, 343.262, 52838.073 24/03/26,15:06:10,10,07,1, 11.9,1,1, 1.240, 10599.637, 343.251, 52838.030 24/03/26,15:06:10,11,07,1, 11.9,1,1, 1.240, 10599.644, 343.275, 52838.123 24/03/26,15:06:10,12,07,1, 11.9,1,1, 1.240, 10599.652, 343.245, 52838.053 24/03/26,15:06:10,13,07,1, 11.9,1,1, 1.240, 10599.659, 343.312, 52838.077 24/03/26,15:06:10,14,07,1, 11.9,1,1, 1.240, 10599.652, 343.231, 52838.039 24/03/26,15:06:10,15,07,1, 11.9,1,1, 1.240, 10599.666, 343.285, 52838.061 24/03/26,15:06:10,16,07,1, 11.9,1,1, 1.240, 10599.640, 343.242, 52838.065 24/03/26,15:06:10,17,07,1, 11.9,1,1, 1.240, 10599.689, 343.285, 52838.077 24/03/26,15:06:10,18,07,1, 11.9,1,1, 1.240, 10599.670, 343.208, 52837.997 24/03/26,15:06:10,19,07,1, 11.9,1,1, 1.240, 10599.699, 343.308, 52838.028 24/03/26,15:06:11,00,07,1, 11.9,1,1, 1.241, 10599.692, 343.308, 52838.028 24/03/26,15:06:11,01,07,1, 11.9,1,1, 1.241, 10599.669, 343.293, 52838.048 24/03/26,15:06:11,02,07,1, 11.9,1,1, 1.241, 10599.662, 343.220, 52838.013 24/03/26,15:06:11,03,07,1, 11.9,1,1, 1.241, 10599.667, 343.291, 52838.025 24/03/26,15:06:11,04,07,1, 11.9,1,1, 1.241, 10599.668, 343.210, 52837.969 24/03/26,15:06:11,05,07,1, 11.9,1,1, 1.241, 10599.681, 343.264, 52838.027 24/03/26,15:06:11,06,07,1, 11.9,1,1, 1.241, 10599.682, 343.228, 52837.952 24/03/26,15:06:11,07,07,1, 11.9,1,1, 1.241, 10599.680, 343.257, 52838.004 24/03/26,15:06:11,08,07,1, 11.9,1,1, 1.241, 10599.667, 343.247, 52837.830 24/03/26,15:06:11,09,07,1, 11.9,1,1, 1.241, 10599.659, 343.256, 52838.095 24/03/26,15:06:11,10,07,1, 11.9,1,1, 1.241, 10599.699, 343.311, 52838.094 24/03/26,15:06:11,11,07,1, 11.9,1,1, 1.241, 10599.700, 343.235, 52838.133 24/03/26,15:06:11,12,07,1, 11.9,1,1, 1.241, 10599.705, 343.309, 52838.158 24/03/26,15:06:11,13,07,1, 11.9,1,1, 1.241, 10599.669, 343.233, 52838.018 24/03/26,15:06:11,14,07,1, 11.9,1,1, 1.241, 10599.705, 343.301, 52838.102 24/03/26,15:06:11,15,07,1, 11.9,1,1, 1.241, 10599.706, 343.246, 52838.002 24/03/26,15:06:11,16,07,1, 11.9,1,1, 1.241, 10599.697, 343.305, 52838.084 24/03/26,15:06:11,17,07,1, 11.9,1,1, 1.241, 10599.703, 343.231, 52838.029 24/03/26,15:06:11,18,07,1, 11.9,1,1, 1.241, 10599.702, 343.336, 52838.013 24/03/26,15:06:11,19,07,1, 11.9,1,1, 1.241, 10599.713, 343.250, 52838.224 24/03/26,15:06:12,00,08,1, 11.9,1,1, 1.241, 10599.709, 343.250, 52838.224 24/03/26,15:06:12,01,08,1, 11.9,1,1, 1.241, 10599.678, 343.246, 52837.914 24/03/26,15:06:12,02,08,1, 11.9,1,1, 1.241, 10599.706, 343.316, 52837.995 24/03/26,15:06:12,03,08,1, 11.9,1,1, 1.241, 10599.665, 343.261, 52837.982 24/03/26,15:06:12,04,08,1, 11.9,1,1, 1.241, 10599.725, 343.288, 52837.995 24/03/26,15:06:12,05,08,1, 11.9,1,1, 1.241, 10599.683, 343.299, 52837.985 24/03/26,15:06:12,06,08,1, 11.9,1,1, 1.241, 10599.725, 343.280, 52837.987 24/03/26,15:06:12,07,08,1, 11.9,1,1, 1.241, 10599.705, 343.306, 52838.038 24/03/26,15:06:12,08,08,1, 11.9,1,1, 1.241, 10599.695, 343.259, 52837.969 24/03/26,15:06:12,09,08,1, 11.9,1,1, 1.241, 10599.721, 343.295, 52838.042 24/03/26,15:06:12,10,08,1, 11.9,1,1, 1.241, 10599.690, 343.243, 52837.909 24/03/26,15:06:12,11,08,1, 11.9,1,1, 1.241, 10599.714, 343.318, 52838.049 24/03/26,15:06:12,12,08,1, 11.9,1,1, 1.241, 10599.711, 343.251, 52837.967 24/03/26,15:06:12,13,08,1, 11.9,1,1, 1.241, 10599.745, 343.320, 52838.017 24/03/26,15:06:12,14,08,1, 11.9,1,1, 1.241, 10599.730, 343.254, 52838.002 24/03/26,15:06:12,15,08,1, 11.9,1,1, 1.241, 10599.750, 343.315, 52838.040 24/03/26,15:06:12,16,08,1, 11.9,1,1, 1.241, 10599.735, 343.257, 52837.948 24/03/26,15:06:12,17,08,1, 11.9,1,1, 1.241, 10599.776, 343.331, 52838.015 24/03/26,15:06:12,18,08,1, 11.9,1,1, 1.241, 10599.745, 343.262, 52837.928 24/03/26,15:06:12,19,08,1, 11.9,1,1, 1.241, 10599.764, 343.306, 52837.952 24/03/26,15:06:13,00,07,1, 12.0,1,1, 1.241, 10599.759, 343.306, 52837.952 24/03/26,15:06:13,01,07,1, 12.0,1,1, 1.241, 10599.751, 343.300, 52838.038 24/03/26,15:06:13,02,07,1, 12.0,1,1, 1.241, 10599.737, 343.279, 52837.925 24/03/26,15:06:13,03,07,1, 12.0,1,1, 1.241, 10599.731, 343.290, 52838.022 24/03/26,15:06:13,04,07,1, 12.0,1,1, 1.241, 10599.768, 343.323, 52838.038 24/03/26,15:06:13,05,07,1, 12.0,1,1, 1.241, 10599.741, 343.257, 52837.952 24/03/26,15:06:13,06,07,1, 12.0,1,1, 1.241, 10599.775, 343.359, 52837.939 24/03/26,15:06:13,07,07,1, 12.0,1,1, 1.241, 10599.778, 343.257, 52837.944 24/03/26,15:06:13,08,07,1, 12.0,1,1, 1.241, 10599.807, 343.347, 52837.986 24/03/26,15:06:13,09,07,1, 12.0,1,1, 1.241, 10599.771, 343.244, 52837.891 24/03/26,15:06:13,10,07,1, 12.0,1,1, 1.241, 10599.777, 343.321, 52838.023 24/03/26,15:06:13,11,07,1, 12.0,1,1, 1.241, 10599.770, 343.277, 52838.007 24/03/26,15:06:13,12,07,1, 12.0,1,1, 1.241, 10599.801, 343.335, 52837.930 24/03/26,15:06:13,13,07,1, 12.0,1,1, 1.241, 10599.790, 343.263, 52837.988 24/03/26,15:06:13,14,07,1, 12.0,1,1, 1.241, 10599.830, 343.334, 52837.945 24/03/26,15:06:13,15,07,1, 12.0,1,1, 1.241, 10599.793, 343.297, 52837.887 24/03/26,15:06:13,16,07,1, 12.0,1,1, 1.241, 10599.787, 343.303, 52837.946 24/03/26,15:06:13,17,07,1, 12.0,1,1, 1.241, 10599.799, 343.330, 52838.006 24/03/26,15:06:13,18,07,1, 12.0,1,1, 1.241, 10599.808, 343.306, 52837.936 24/03/26,15:06:13,19,07,1, 12.0,1,1, 1.241, 10599.812, 343.351, 52837.939 24/03/26,15:06:14,00,07,1, 11.9,1,1, 1.241, 10599.809, 343.351, 52837.939 24/03/26,15:06:14,01,07,1, 11.9,1,1, 1.241, 10599.822, 343.360, 52837.901 24/03/26,15:06:14,02,07,1, 11.9,1,1, 1.241, 10599.810, 343.278, 52837.932 24/03/26,15:06:14,03,07,1, 11.9,1,1, 1.241, 10599.811, 343.372, 52838.004 24/03/26,15:06:14,04,07,1, 11.9,1,1, 1.241, 10599.827, 343.293, 52837.849 24/03/26,15:06:14,05,07,1, 11.9,1,1, 1.241, 10599.840, 343.355, 52837.947 24/03/26,15:06:14,06,07,1, 11.9,1,1, 1.241, 10599.841, 343.294, 52837.891 24/03/26,15:06:14,07,07,1, 11.9,1,1, 1.241, 10599.859, 343.375, 52837.910 24/03/26,15:06:14,08,07,1, 11.9,1,1, 1.241, 10599.841, 343.307, 52837.923 24/03/26,15:06:14,09,07,1, 11.9,1,1, 1.241, 10599.846, 343.360, 52837.940 24/03/26,15:06:14,10,07,1, 11.9,1,1, 1.241, 10599.860, 343.364, 52837.900 24/03/26,15:06:14,11,07,1, 11.9,1,1, 1.241, 10599.862, 343.330, 52837.902 24/03/26,15:06:14,12,07,1, 11.9,1,1, 1.241, 10599.885, 343.366, 52837.899 24/03/26,15:06:14,13,07,1, 11.9,1,1, 1.241, 10599.873, 343.332, 52837.922 24/03/26,15:06:14,14,07,1, 11.9,1,1, 1.241, 10599.889, 343.412, 52837.929 24/03/26,15:06:14,15,07,1, 11.9,1,1, 1.241, 10599.885, 343.320, 52837.932 24/03/26,15:06:14,16,07,1, 11.9,1,1, 1.241, 10599.899, 343.411, 52837.969 24/03/26,15:06:14,17,07,1, 11.9,1,1, 1.241, 10599.884, 343.326, 52837.913 24/03/26,15:06:14,18,07,1, 11.9,1,1, 1.241, 10599.910, 343.408, 52837.914 24/03/26,15:06:14,19,07,1, 11.9,1,1, 1.241, 10599.898, 343.359, 52837.916 24/03/26,15:06:15,00,07,1, 11.9,1,1, 1.239, 10599.892, 343.359, 52837.916 24/03/26,15:06:15,01,07,1, 11.9,1,1, 1.239, 10599.898, 343.350, 52837.922 24/03/26,15:06:15,02,07,1, 11.9,1,1, 1.239, 10599.945, 343.423, 52837.947 24/03/26,15:06:15,03,07,1, 11.9,1,1, 1.239, 10599.895, 343.394, 52837.948 24/03/26,15:06:15,04,07,1, 11.9,1,1, 1.239, 10599.934, 343.423, 52837.912 24/03/26,15:06:15,05,07,1, 11.9,1,1, 1.239, 10599.935, 343.431, 52837.898 24/03/26,15:06:15,06,07,1, 11.9,1,1, 1.239, 10599.931, 343.405, 52837.903 24/03/26,15:06:15,07,07,1, 11.9,1,1, 1.239, 10599.933, 343.435, 52837.968 24/03/26,15:06:15,08,07,1, 11.9,1,1, 1.239, 10599.926, 343.373, 52837.850 24/03/26,15:06:15,09,07,1, 11.9,1,1, 1.239, 10599.955, 343.457, 52837.925 24/03/26,15:06:15,10,07,1, 11.9,1,1, 1.239, 10599.955, 343.377, 52837.902 24/03/26,15:06:15,11,07,1, 11.9,1,1, 1.239, 10599.973, 343.446, 52837.911 24/03/26,15:06:15,12,07,1, 11.9,1,1, 1.239, 10599.961, 343.348, 52837.904 24/03/26,15:06:15,13,07,1, 11.9,1,1, 1.239, 10600.004, 343.431, 52837.905 24/03/26,15:06:15,14,07,1, 11.9,1,1, 1.239, 10599.971, 343.390, 52837.858 24/03/26,15:06:15,15,07,1, 11.9,1,1, 1.239, 10600.005, 343.436, 52837.847 24/03/26,15:06:15,16,07,1, 11.9,1,1, 1.239, 10599.985, 343.391, 52837.815 24/03/26,15:06:15,17,07,1, 11.9,1,1, 1.239, 10599.993, 343.436, 52837.884 24/03/26,15:06:15,18,07,1, 11.9,1,1, 1.239, 10599.976, 343.434, 52837.892 24/03/26,15:06:15,19,07,1, 11.9,1,1, 1.239, 10600.027, 343.410, 52837.899 24/03/26,15:06:16,00,07,1, 11.9,1,1, 1.241, 10600.026, 343.410, 52837.899 24/03/26,15:06:16,01,07,1, 11.9,1,1, 1.241, 10600.002, 343.409, 52837.920 24/03/26,15:06:16,02,07,1, 11.9,1,1, 1.241, 10600.019, 343.453, 52837.917 24/03/26,15:06:16,03,07,1, 11.9,1,1, 1.241, 10600.000, 343.395, 52837.873 24/03/26,15:06:16,04,07,1, 11.9,1,1, 1.241, 10600.038, 343.483, 52837.861 24/03/26,15:06:16,05,07,1, 11.9,1,1, 1.241, 10600.016, 343.390, 52837.800 24/03/26,15:06:16,06,07,1, 11.9,1,1, 1.241, 10600.073, 343.504, 52837.950 24/03/26,15:06:16,07,07,1, 11.9,1,1, 1.241, 10600.044, 343.402, 52837.832 24/03/26,15:06:16,08,07,1, 11.9,1,1, 1.241, 10600.049, 343.477, 52837.845 24/03/26,15:06:16,09,07,1, 11.9,1,1, 1.241, 10600.032, 343.406, 52837.801 24/03/26,15:06:16,10,07,1, 11.9,1,1, 1.241, 10600.060, 343.477, 52837.895 24/03/26,15:06:16,11,07,1, 11.9,1,1, 1.241, 10600.041, 343.428, 52837.803 24/03/26,15:06:16,12,07,1, 11.9,1,1, 1.241, 10600.044, 343.482, 52837.932 24/03/26,15:06:16,13,07,1, 11.9,1,1, 1.241, 10600.040, 343.484, 52837.855 24/03/26,15:06:16,14,07,1, 11.9,1,1, 1.241, 10600.042, 343.466, 52837.891 24/03/26,15:06:16,15,07,1, 11.9,1,1, 1.241, 10600.051, 343.496, 52837.866 24/03/26,15:06:16,16,07,1, 11.9,1,1, 1.241, 10600.048, 343.421, 52837.809 24/03/26,15:06:16,17,07,1, 11.9,1,1, 1.241, 10600.060, 343.502, 52837.887 24/03/26,15:06:16,18,07,1, 11.9,1,1, 1.241, 10600.050, 343.443, 52837.885 24/03/26,15:06:16,19,07,1, 11.9,1,1, 1.241, 10600.060, 343.528, 52837.924 24/03/26,15:06:17,00,10,1, 11.9,1,1, 1.242, 10600.059, 343.528, 52837.924 24/03/26,15:06:17,01,10,1, 11.9,1,1, 1.242, 10600.079, 343.548, 52837.928 24/03/26,15:06:17,02,10,1, 11.9,1,1, 1.242, 10600.036, 343.443, 52837.856 24/03/26,15:06:17,03,10,1, 11.9,1,1, 1.242, 10600.109, 343.538, 52837.604 24/03/26,15:06:17,04,10,1, 11.9,1,1, 1.242, 10600.057, 343.477, 52837.882 24/03/26,15:06:17,05,10,1, 11.9,1,1, 1.242, 10600.052, 343.537, 52837.855 24/03/26,15:06:17,06,10,1, 11.9,1,1, 1.242, 10600.027, 343.505, 52837.909 24/03/26,15:06:17,07,10,1, 11.9,1,1, 1.242, 10600.057, 343.512, 52837.818 24/03/26,15:06:17,08,10,1, 11.9,1,1, 1.242, 10600.059, 343.555, 52837.925 24/03/26,15:06:17,09,10,1, 11.9,1,1, 1.242, 10600.047, 343.508, 52837.894 24/03/26,15:06:17,10,10,1, 11.9,1,1, 1.242, 10600.090, 343.535, 52837.814 24/03/26,15:06:17,11,10,1, 11.9,1,1, 1.242, 10600.071, 343.493, 52837.798 24/03/26,15:06:17,12,10,1, 11.9,1,1, 1.242, 10600.132, 343.559, 52837.863 24/03/26,15:06:17,13,10,1, 11.9,1,1, 1.242, 10600.077, 343.499, 52837.755 24/03/26,15:06:17,14,10,1, 11.9,1,1, 1.242, 10600.120, 343.571, 52837.857 24/03/26,15:06:17,15,10,1, 11.9,1,1, 1.242, 10600.083, 343.485, 52837.795 24/03/26,15:06:17,16,10,1, 11.9,1,1, 1.242, 10600.116, 343.569, 52837.867 24/03/26,15:06:17,17,10,1, 11.9,1,1, 1.242, 10600.066, 343.490, 52837.770 24/03/26,15:06:17,18,10,1, 11.9,1,1, 1.242, 10600.094, 343.539, 52837.801 24/03/26,15:06:17,19,10,1, 11.9,1,1, 1.242, 10600.077, 343.538, 52837.812 24/03/26,15:06:18,00,07,1, 11.9,1,1, 1.242, 10600.076, 343.538, 52837.812 24/03/26,15:06:18,01,07,1, 11.9,1,1, 1.242, 10600.095, 343.558, 52837.823 24/03/26,15:06:18,02,07,1, 11.9,1,1, 1.242, 10600.086, 343.527, 52837.782 24/03/26,15:06:18,03,07,1, 11.9,1,1, 1.242, 10600.092, 343.590, 52837.860 24/03/26,15:06:18,04,07,1, 11.9,1,1, 1.242, 10600.100, 343.543, 52837.818 24/03/26,15:06:18,05,07,1, 11.9,1,1, 1.242, 10600.097, 343.612, 52837.890 24/03/26,15:06:18,06,07,1, 11.9,1,1, 1.242, 10600.086, 343.562, 52837.784 24/03/26,15:06:18,07,07,1, 11.9,1,1, 1.242, 10600.123, 343.639, 52837.832 24/03/26,15:06:18,08,07,1, 11.9,1,1, 1.242, 10600.043, 343.549, 52837.770 24/03/26,15:06:18,09,07,1, 11.9,1,1, 1.242, 10600.125, 343.638, 52837.817 24/03/26,15:06:18,10,07,1, 11.9,1,1, 1.242, 10600.078, 343.568, 52837.727 24/03/26,15:06:18,11,07,1, 11.9,1,1, 1.242, 10600.093, 343.622, 52837.841 24/03/26,15:06:18,12,07,1, 11.9,1,1, 1.242, 10600.115, 343.581, 52837.850 24/03/26,15:06:18,13,07,1, 11.9,1,1, 1.242, 10600.103, 343.611, 52837.840 24/03/26,15:06:18,14,07,1, 11.9,1,1, 1.242, 10600.102, 343.619, 52837.864 24/03/26,15:06:18,15,07,1, 11.9,1,1, 1.242, 10600.119, 343.602, 52837.829 24/03/26,15:06:18,16,07,1, 11.9,1,1, 1.242, 10600.116, 343.645, 52837.773 24/03/26,15:06:18,17,07,1, 11.9,1,1, 1.242, 10600.097, 343.604, 52837.722 24/03/26,15:06:18,18,07,1, 11.9,1,1, 1.242, 10600.126, 343.679, 52837.858 24/03/26,15:06:18,19,07,1, 11.9,1,1, 1.242, 10600.111, 343.606, 52837.765 24/03/26,15:06:19,00,08,1, 11.9,1,1, 1.243, 10600.109, 343.606, 52837.765 24/03/26,15:06:19,01,08,1, 11.9,1,1, 1.243, 10600.082, 343.619, 52837.749 24/03/26,15:06:19,02,08,1, 11.9,1,1, 1.243, 10600.118, 343.691, 52837.846 24/03/26,15:06:19,03,08,1, 11.9,1,1, 1.243, 10600.107, 343.624, 52837.788 24/03/26,15:06:19,04,08,1, 11.9,1,1, 1.243, 10600.136, 343.683, 52837.849 24/03/26,15:06:19,05,08,1, 11.9,1,1, 1.243, 10600.067, 343.645, 52837.788 24/03/26,15:06:19,06,08,1, 11.9,1,1, 1.243, 10600.090, 343.671, 52837.866 24/03/26,15:06:19,07,08,1, 11.9,1,1, 1.243, 10600.075, 343.663, 52837.540 24/03/26,15:06:19,08,08,1, 11.9,1,1, 1.243, 10600.076, 343.644, 52837.828 24/03/26,15:06:19,09,08,1, 11.9,1,1, 1.243, 10600.113, 343.691, 52837.855 24/03/26,15:06:19,10,08,1, 11.9,1,1, 1.243, 10600.072, 343.648, 52837.778 24/03/26,15:06:19,11,08,1, 11.9,1,1, 1.243, 10600.097, 343.727, 52837.798 24/03/26,15:06:19,12,08,1, 11.9,1,1, 1.243, 10600.094, 343.664, 52837.777 24/03/26,15:06:19,13,08,1, 11.9,1,1, 1.243, 10600.102, 343.733, 52837.797 24/03/26,15:06:19,14,08,1, 11.9,1,1, 1.243, 10600.066, 343.654, 52837.817 24/03/26,15:06:19,15,08,1, 11.9,1,1, 1.243, 10600.099, 343.738, 52837.828 24/03/26,15:06:19,16,08,1, 11.9,1,1, 1.243, 10600.082, 343.671, 52837.789 24/03/26,15:06:19,17,08,1, 11.9,1,1, 1.243, 10600.097, 343.733, 52837.876 24/03/26,15:06:19,18,08,1, 11.9,1,1, 1.243, 10600.089, 343.721, 52837.816 24/03/26,15:06:19,19,08,1, 11.9,1,1, 1.243, 10600.102, 343.718, 52837.858 24/03/26,15:06:20,00,09,1, 11.8,1,1, 1.239, 10600.101, 343.718, 52837.858 24/03/26,15:06:20,01,09,1, 11.8,1,1, 1.239, 10600.083, 343.705, 52837.832 24/03/26,15:06:20,02,09,1, 11.8,1,1, 1.239, 10600.100, 343.773, 52837.803 24/03/26,15:06:20,03,09,1, 11.8,1,1, 1.239, 10600.065, 343.667, 52837.771 24/03/26,15:06:20,04,09,1, 11.8,1,1, 1.239, 10600.131, 343.787, 52837.875 24/03/26,15:06:20,05,09,1, 11.8,1,1, 1.239, 10600.081, 343.690, 52837.810 24/03/26,15:06:20,06,09,1, 11.8,1,1, 1.239, 10600.109, 343.795, 52837.851 24/03/26,15:06:20,07,09,1, 11.8,1,1, 1.239, 10600.097, 343.724, 52837.742 24/03/26,15:06:20,08,09,1, 11.8,1,1, 1.239, 10600.100, 343.783, 52837.899 24/03/26,15:06:20,09,09,1, 11.8,1,1, 1.239, 10600.108, 343.737, 52837.759 24/03/26,15:06:20,10,09,1, 11.8,1,1, 1.239, 10600.116, 343.776, 52837.846 24/03/26,15:06:20,11,09,1, 11.8,1,1, 1.239, 10600.106, 343.797, 52837.850 24/03/26,15:06:20,12,09,1, 11.8,1,1, 1.239, 10600.104, 343.780, 52837.806 24/03/26,15:06:20,13,09,1, 11.8,1,1, 1.239, 10600.107, 343.793, 52837.795 24/03/26,15:06:20,14,09,1, 11.8,1,1, 1.239, 10600.102, 343.727, 52837.769 24/03/26,15:06:20,15,09,1, 11.8,1,1, 1.239, 10600.110, 343.824, 52837.782 24/03/26,15:06:20,16,09,1, 11.8,1,1, 1.239, 10600.098, 343.742, 52837.799 24/03/26,15:06:20,17,09,1, 11.8,1,1, 1.239, 10600.130, 343.825, 52837.809 24/03/26,15:06:20,18,09,1, 11.8,1,1, 1.239, 10600.092, 343.759, 52837.711 24/03/26,15:06:20,19,09,1, 11.8,1,1, 1.239, 10600.130, 343.824, 52837.795 24/03/26,15:06:21,00,09,1, 11.9,1,1, 1.241, 10600.126, 343.824, 52837.795 24/03/26,15:06:21,01,09,1, 11.9,1,1, 1.241, 10600.134, 343.819, 52837.820 24/03/26,15:06:21,02,09,1, 11.9,1,1, 1.241, 10600.126, 343.800, 52837.813 24/03/26,15:06:21,03,09,1, 11.9,1,1, 1.241, 10600.155, 343.816, 52837.796 24/03/26,15:06:21,04,09,1, 11.9,1,1, 1.241, 10600.106, 343.842, 52837.845 24/03/26,15:06:21,05,09,1, 11.9,1,1, 1.241, 10600.132, 343.793, 52837.776 24/03/26,15:06:21,06,09,1, 11.9,1,1, 1.241, 10600.136, 343.854, 52837.827 24/03/26,15:06:21,07,09,1, 11.9,1,1, 1.241, 10600.130, 343.792, 52837.798 24/03/26,15:06:21,08,09,1, 11.9,1,1, 1.241, 10600.139, 343.903, 52837.815 24/03/26,15:06:21,09,09,1, 11.9,1,1, 1.241, 10600.129, 343.800, 52837.717 24/03/26,15:06:21,10,09,1, 11.9,1,1, 1.241, 10600.151, 343.901, 52837.811 24/03/26,15:06:21,11,09,1, 11.9,1,1, 1.241, 10600.141, 343.847, 52837.773 24/03/26,15:06:21,12,09,1, 11.9,1,1, 1.241, 10600.153, 343.900, 52837.877 24/03/26,15:06:21,13,09,1, 11.9,1,1, 1.241, 10600.130, 343.859, 52837.794 24/03/26,15:06:21,14,09,1, 11.9,1,1, 1.241, 10600.159, 343.911, 52837.796 24/03/26,15:06:21,15,09,1, 11.9,1,1, 1.241, 10600.125, 343.871, 52837.775 24/03/26,15:06:21,16,09,1, 11.9,1,1, 1.241, 10600.142, 343.871, 52837.774 24/03/26,15:06:21,17,09,1, 11.9,1,1, 1.241, 10600.150, 343.935, 52837.881 24/03/26,15:06:21,18,09,1, 11.9,1,1, 1.241, 10600.137, 343.854, 52837.768 24/03/26,15:06:21,19,09,1, 11.9,1,1, 1.241, 10600.139, 343.937, 52837.842 24/03/26,15:06:22,00,09,1, 11.9,1,1, 1.245, 10600.134, 343.937, 52837.842 24/03/26,15:06:22,01,09,1, 11.9,1,1, 1.245, 10600.166, 343.968, 52837.859 24/03/26,15:06:22,02,09,1, 11.9,1,1, 1.245, 10600.126, 343.898, 52837.810 24/03/26,15:06:22,03,09,1, 11.9,1,1, 1.245, 10600.182, 343.962, 52837.799 24/03/26,15:06:22,04,09,1, 11.9,1,1, 1.245, 10600.176, 343.932, 52837.793 24/03/26,15:06:22,05,09,1, 11.9,1,1, 1.245, 10600.181, 343.953, 52837.766 24/03/26,15:06:22,06,09,1, 11.9,1,1, 1.245, 10600.169, 343.948, 52837.759 24/03/26,15:06:22,07,09,1, 11.9,1,1, 1.245, 10600.187, 343.976, 52837.793 24/03/26,15:06:22,08,09,1, 11.9,1,1, 1.245, 10600.175, 343.997, 52837.850 24/03/26,15:06:22,09,09,1, 11.9,1,1, 1.245, 10600.179, 343.942, 52837.773 24/03/26,15:06:22,10,09,1, 11.9,1,1, 1.245, 10600.194, 344.003, 52837.817 24/03/26,15:06:22,11,09,1, 11.9,1,1, 1.245, 10600.162, 343.937, 52837.754 24/03/26,15:06:22,12,09,1, 11.9,1,1, 1.245, 10600.180, 344.012, 52837.822 24/03/26,15:06:22,13,09,1, 11.9,1,1, 1.245, 10600.168, 343.938, 52837.823 24/03/26,15:06:22,14,09,1, 11.9,1,1, 1.245, 10600.175, 344.039, 52837.853 24/03/26,15:06:22,15,09,1, 11.9,1,1, 1.245, 10600.173, 343.960, 52837.738 24/03/26,15:06:22,16,09,1, 11.9,1,1, 1.245, 10600.206, 344.008, 52837.786 24/03/26,15:06:22,17,09,1, 11.9,1,1, 1.245, 10600.176, 344.005, 52837.882 24/03/26,15:06:22,18,09,1, 11.9,1,1, 1.245, 10600.155, 344.001, 52837.877 24/03/26,15:06:22,19,09,1, 11.9,1,1, 1.245, 10600.145, 344.040, 52837.799 24/03/26,15:06:23,00,08,1, 11.9,1,1, 1.242, 10600.142, 344.040, 52837.799 24/03/26,15:06:23,01,08,1, 11.9,1,1, 1.242, 10600.200, 344.057, 52837.773 24/03/26,15:06:23,02,08,1, 11.9,1,1, 1.242, 10600.211, 343.975, 52837.750 24/03/26,15:06:23,03,08,1, 11.9,1,1, 1.242, 10600.209, 344.073, 52837.860 24/03/26,15:06:23,04,08,1, 11.9,1,1, 1.242, 10600.207, 343.953, 52837.696 24/03/26,15:06:23,05,08,1, 11.9,1,1, 1.242, 10600.211, 344.062, 52837.783 24/03/26,15:06:23,06,08,1, 11.9,1,1, 1.242, 10600.181, 343.999, 52837.746 24/03/26,15:06:23,07,08,1, 11.9,1,1, 1.242, 10600.158, 344.052, 52837.792 24/03/26,15:06:23,08,08,1, 11.9,1,1, 1.242, 10600.192, 344.014, 52837.694 24/03/26,15:06:23,09,08,1, 11.9,1,1, 1.242, 10600.192, 344.034, 52837.886 24/03/26,15:06:23,10,08,1, 11.9,1,1, 1.242, 10600.207, 344.072, 52837.772 24/03/26,15:06:23,11,08,1, 11.9,1,1, 1.242, 10600.195, 344.042, 52837.830 24/03/26,15:06:23,12,08,1, 11.9,1,1, 1.242, 10600.233, 344.110, 52837.874 24/03/26,15:06:23,13,08,1, 11.9,1,1, 1.242, 10600.213, 343.998, 52837.711 24/03/26,15:06:23,14,08,1, 11.9,1,1, 1.242, 10600.212, 344.089, 52837.820 24/03/26,15:06:23,15,08,1, 11.9,1,1, 1.242, 10600.211, 344.016, 52837.820 24/03/26,15:06:23,16,08,1, 11.9,1,1, 1.242, 10600.245, 344.120, 52837.900 24/03/26,15:06:23,17,08,1, 11.9,1,1, 1.242, 10600.199, 344.057, 52837.846 24/03/26,15:06:23,18,08,1, 11.9,1,1, 1.242, 10600.228, 344.097, 52837.809 24/03/26,15:06:23,19,08,1, 11.9,1,1, 1.242, 10600.183, 344.085, 52837.815 24/03/26,15:06:24,00,09,1, 11.9,1,1, 1.243, 10600.176, 344.085, 52837.815 24/03/26,15:06:24,01,09,1, 11.9,1,1, 1.243, 10600.242, 344.102, 52837.866 24/03/26,15:06:24,02,09,1, 11.9,1,1, 1.243, 10600.212, 344.052, 52837.716 24/03/26,15:06:24,03,09,1, 11.9,1,1, 1.243, 10600.232, 344.129, 52837.810 24/03/26,15:06:24,04,09,1, 11.9,1,1, 1.243, 10600.236, 344.045, 52837.689 24/03/26,15:06:24,05,09,1, 11.9,1,1, 1.243, 10600.240, 344.126, 52837.832 24/03/26,15:06:24,06,09,1, 11.9,1,1, 1.243, 10600.234, 344.050, 52837.746 24/03/26,15:06:24,07,09,1, 11.9,1,1, 1.243, 10600.262, 344.141, 52837.822 24/03/26,15:06:24,08,09,1, 11.9,1,1, 1.243, 10600.224, 344.063, 52837.807 24/03/26,15:06:24,09,09,1, 11.9,1,1, 1.243, 10600.267, 344.106, 52837.750 24/03/26,15:06:24,10,09,1, 11.9,1,1, 1.243, 10600.253, 344.100, 52837.818 24/03/26,15:06:24,11,09,1, 11.9,1,1, 1.243, 10600.238, 344.104, 52837.831 24/03/26,15:06:24,12,09,1, 11.9,1,1, 1.243, 10600.241, 344.147, 52837.829 24/03/26,15:06:24,13,09,1, 11.9,1,1, 1.243, 10600.260, 344.082, 52837.809 24/03/26,15:06:24,14,09,1, 11.9,1,1, 1.243, 10600.254, 344.147, 52837.824 24/03/26,15:06:24,15,09,1, 11.9,1,1, 1.243, 10600.228, 344.064, 52837.753 24/03/26,15:06:24,16,09,1, 11.9,1,1, 1.243, 10600.239, 344.161, 52837.861 24/03/26,15:06:24,17,09,1, 11.9,1,1, 1.243, 10600.239, 344.061, 52837.807 24/03/26,15:06:24,18,09,1, 11.9,1,1, 1.243, 10600.263, 344.118, 52837.805 24/03/26,15:06:24,19,09,1, 11.9,1,1, 1.243, 10600.240, 344.070, 52837.807 24/03/26,15:06:25,00,09,1, 11.9,1,1, 1.240, 10600.234, 344.070, 52837.807 24/03/26,15:06:25,01,09,1, 11.9,1,1, 1.240, 10600.271, 344.088, 52837.811 24/03/26,15:06:25,02,09,1, 11.9,1,1, 1.240, 10600.235, 344.060, 52837.734 24/03/26,15:06:25,03,09,1, 11.9,1,1, 1.240, 10600.265, 344.107, 52837.829 24/03/26,15:06:25,04,09,1, 11.9,1,1, 1.240, 10600.255, 344.053, 52837.778 24/03/26,15:06:25,05,09,1, 11.9,1,1, 1.240, 10600.275, 344.166, 52837.785 24/03/26,15:06:25,06,09,1, 11.9,1,1, 1.240, 10600.258, 344.048, 52837.774 24/03/26,15:06:25,07,09,1, 11.9,1,1, 1.240, 10600.267, 344.181, 52837.844 24/03/26,15:06:25,08,09,1, 11.9,1,1, 1.240, 10600.252, 344.072, 52837.741 24/03/26,15:06:25,09,09,1, 11.9,1,1, 1.240, 10600.248, 344.147, 52837.815 24/03/26,15:06:25,10,09,1, 11.9,1,1, 1.240, 10600.254, 344.106, 52837.744 24/03/26,15:06:25,11,09,1, 11.9,1,1, 1.240, 10600.256, 344.113, 52837.788 24/03/26,15:06:25,12,09,1, 11.9,1,1, 1.240, 10600.250, 344.110, 52837.720 24/03/26,15:06:25,13,09,1, 11.9,1,1, 1.240, 10600.231, 344.076, 52837.836 24/03/26,15:06:25,14,09,1, 11.9,1,1, 1.240, 10600.271, 344.125, 52837.852 24/03/26,15:06:25,15,09,1, 11.9,1,1, 1.240, 10600.251, 344.065, 52837.737 24/03/26,15:06:25,16,09,1, 11.9,1,1, 1.240, 10600.277, 344.137, 52837.764 24/03/26,15:06:25,17,09,1, 11.9,1,1, 1.240, 10600.264, 344.043, 52837.741 24/03/26,15:06:25,18,09,1, 11.9,1,1, 1.240, 10600.288, 344.133, 52837.818 24/03/26,15:06:25,19,09,1, 11.9,1,1, 1.240, 10600.250, 344.058, 52837.756 24/03/26,15:06:26,00,09,1, 12.0,1,1, 1.244, 10600.243, 344.058, 52837.756 24/03/26,15:06:26,01,09,1, 12.0,1,1, 1.244, 10600.258, 344.091, 52837.771 24/03/26,15:06:26,02,09,1, 12.0,1,1, 1.244, 10600.260, 344.104, 52837.760 24/03/26,15:06:26,03,09,1, 12.0,1,1, 1.244, 10600.264, 344.120, 52837.806 24/03/26,15:06:26,04,09,1, 12.0,1,1, 1.244, 10600.255, 344.045, 52837.745 24/03/26,15:06:26,05,09,1, 12.0,1,1, 1.244, 10600.282, 344.122, 52837.838 24/03/26,15:06:26,06,09,1, 12.0,1,1, 1.244, 10600.251, 344.030, 52837.673 24/03/26,15:06:26,07,09,1, 12.0,1,1, 1.244, 10600.268, 344.126, 52837.763 24/03/26,15:06:26,08,09,1, 12.0,1,1, 1.244, 10600.255, 344.024, 52837.639 24/03/26,15:06:26,09,09,1, 12.0,1,1, 1.244, 10600.262, 344.103, 52837.758 24/03/26,15:06:26,10,09,1, 12.0,1,1, 1.244, 10600.301, 344.065, 52837.718 24/03/26,15:06:26,11,09,1, 12.0,1,1, 1.244, 10600.280, 344.081, 52837.700 24/03/26,15:06:26,12,09,1, 12.0,1,1, 1.244, 10600.287, 344.062, 52837.739 24/03/26,15:06:26,13,09,1, 12.0,1,1, 1.244, 10600.268, 344.054, 52837.691 24/03/26,15:06:26,14,09,1, 12.0,1,1, 1.244, 10600.288, 344.091, 52837.695 24/03/26,15:06:26,15,09,1, 12.0,1,1, 1.244, 10600.290, 344.030, 52837.675 24/03/26,15:06:26,16,09,1, 12.0,1,1, 1.244, 10600.305, 344.106, 52837.765 24/03/26,15:06:26,17,09,1, 12.0,1,1, 1.244, 10600.279, 344.033, 52837.720 24/03/26,15:06:26,18,09,1, 12.0,1,1, 1.244, 10600.301, 344.104, 52837.739 24/03/26,15:06:26,19,09,1, 12.0,1,1, 1.244, 10600.264, 344.040, 52837.698 24/03/26,15:06:27,00,09,1, 11.9,1,1, 1.244, 10600.259, 344.040, 52837.698 24/03/26,15:06:27,01,09,1, 11.9,1,1, 1.244, 10600.326, 344.044, 52837.666 24/03/26,15:06:27,02,09,1, 11.9,1,1, 1.244, 10600.274, 344.055, 52837.718 24/03/26,15:06:27,03,09,1, 11.9,1,1, 1.244, 10600.278, 344.065, 52837.733 24/03/26,15:06:27,04,09,1, 11.9,1,1, 1.244, 10600.272, 344.016, 52837.717 24/03/26,15:06:27,05,09,1, 11.9,1,1, 1.244, 10600.279, 344.079, 52837.756 24/03/26,15:06:27,06,09,1, 11.9,1,1, 1.244, 10600.267, 344.007, 52837.695 24/03/26,15:06:27,07,09,1, 11.9,1,1, 1.244, 10600.302, 344.092, 52837.729 24/03/26,15:06:27,08,09,1, 11.9,1,1, 1.244, 10600.250, 344.030, 52837.685 24/03/26,15:06:27,09,09,1, 11.9,1,1, 1.244, 10600.260, 344.092, 52837.710 24/03/26,15:06:27,10,09,1, 11.9,1,1, 1.244, 10600.273, 344.018, 52837.624 24/03/26,15:06:27,11,09,1, 11.9,1,1, 1.244, 10600.277, 344.071, 52837.771 24/03/26,15:06:27,12,09,1, 11.9,1,1, 1.244, 10600.282, 344.053, 52837.541 24/03/26,15:06:27,13,09,1, 11.9,1,1, 1.244, 10600.346, 344.035, 52837.739 24/03/26,15:06:27,14,09,1, 11.9,1,1, 1.244, 10600.317, 344.059, 52837.670 24/03/26,15:06:27,15,09,1, 11.9,1,1, 1.244, 10600.304, 344.009, 52837.679 24/03/26,15:06:27,16,09,1, 11.9,1,1, 1.244, 10600.301, 344.100, 52837.770 24/03/26,15:06:27,17,09,1, 11.9,1,1, 1.244, 10600.288, 343.982, 52837.712 24/03/26,15:06:27,18,09,1, 11.9,1,1, 1.244, 10600.307, 344.086, 52837.718 24/03/26,15:06:27,19,09,1, 11.9,1,1, 1.244, 10600.310, 344.017, 52837.688 24/03/26,15:06:28,00,09,1, 11.9,1,1, 1.244, 10600.309, 344.017, 52837.688 24/03/26,15:06:28,01,09,1, 11.9,1,1, 1.244, 10600.298, 344.014, 52837.699 24/03/26,15:06:28,02,09,1, 11.9,1,1, 1.244, 10600.293, 344.067, 52837.727 24/03/26,15:06:28,03,09,1, 11.9,1,1, 1.244, 10600.291, 344.030, 52837.744 24/03/26,15:06:28,04,09,1, 11.9,1,1, 1.244, 10600.294, 344.026, 52837.714 24/03/26,15:06:28,05,09,1, 11.9,1,1, 1.244, 10600.291, 344.092, 52837.736 24/03/26,15:06:28,06,09,1, 11.9,1,1, 1.244, 10600.266, 344.004, 52837.660 24/03/26,15:06:28,07,09,1, 11.9,1,1, 1.244, 10600.297, 344.086, 52837.784 24/03/26,15:06:28,08,09,1, 11.9,1,1, 1.244, 10600.257, 343.998, 52837.705 24/03/26,15:06:28,09,09,1, 11.9,1,1, 1.244, 10600.302, 344.085, 52837.742 24/03/26,15:06:28,10,09,1, 11.9,1,1, 1.244, 10600.278, 343.990, 52837.645 24/03/26,15:06:28,11,09,1, 11.9,1,1, 1.244, 10600.323, 344.024, 52837.612 24/03/26,15:06:28,12,09,1, 11.9,1,1, 1.244, 10600.326, 344.006, 52837.710 24/03/26,15:06:28,13,09,1, 11.9,1,1, 1.244, 10600.295, 344.007, 52837.650 24/03/26,15:06:28,14,09,1, 11.9,1,1, 1.244, 10600.308, 343.999, 52837.654 24/03/26,15:06:28,15,09,1, 11.9,1,1, 1.244, 10600.288, 343.986, 52837.682 24/03/26,15:06:28,16,09,1, 11.9,1,1, 1.244, 10600.300, 344.061, 52837.724 24/03/26,15:06:28,17,09,1, 11.9,1,1, 1.244, 10600.283, 343.983, 52837.667 24/03/26,15:06:28,18,09,1, 11.9,1,1, 1.244, 10600.312, 344.070, 52837.707 24/03/26,15:06:28,19,09,1, 11.9,1,1, 1.244, 10600.285, 343.954, 52837.687 24/03/26,15:06:29,00,09,1, 11.9,1,1, 1.243, 10600.284, 343.954, 52837.687 24/03/26,15:06:29,01,09,1, 11.9,1,1, 1.243, 10600.287, 343.996, 52837.669 24/03/26,15:06:29,02,09,1, 11.9,1,1, 1.243, 10600.298, 344.022, 52837.722 24/03/26,15:06:29,03,09,1, 11.9,1,1, 1.243, 10600.263, 344.042, 52837.681 24/03/26,15:06:29,04,09,1, 11.9,1,1, 1.243, 10600.295, 343.994, 52837.678 24/03/26,15:06:29,05,09,1, 11.9,1,1, 1.243, 10600.321, 344.011, 52837.645 24/03/26,15:06:29,06,09,1, 11.9,1,1, 1.243, 10600.257, 343.978, 52837.661 24/03/26,15:06:29,07,09,1, 11.9,1,1, 1.243, 10600.316, 344.063, 52837.589 24/03/26,15:06:29,08,09,1, 11.9,1,1, 1.243, 10600.277, 343.968, 52837.727 24/03/26,15:06:29,09,09,1, 11.9,1,1, 1.243, 10600.325, 344.044, 52837.783 24/03/26,15:06:29,10,09,1, 11.9,1,1, 1.243, 10600.304, 343.959, 52837.633 24/03/26,15:06:29,11,09,1, 11.9,1,1, 1.243, 10600.321, 343.980, 52837.622 24/03/26,15:06:29,12,09,1, 11.9,1,1, 1.243, 10600.310, 343.961, 52837.687 24/03/26,15:06:29,13,09,1, 11.9,1,1, 1.243, 10600.315, 343.980, 52837.690 24/03/26,15:06:29,14,09,1, 11.9,1,1, 1.243, 10600.330, 344.023, 52837.710 24/03/26,15:06:29,15,09,1, 11.9,1,1, 1.243, 10600.331, 343.962, 52837.569 24/03/26,15:06:29,16,09,1, 11.9,1,1, 1.243, 10600.313, 344.053, 52837.687 24/03/26,15:06:29,17,09,1, 11.9,1,1, 1.243, 10600.295, 343.985, 52837.663 24/03/26,15:06:29,18,09,1, 11.9,1,1, 1.243, 10600.326, 344.052, 52837.771 24/03/26,15:06:29,19,09,1, 11.9,1,1, 1.243, 10600.305, 343.955, 52837.672 24/03/26,15:06:30,00,09,1, 11.9,1,1, 1.242, 10600.301, 343.955, 52837.672 24/03/26,15:06:30,01,09,1, 11.9,1,1, 1.242, 10600.334, 343.962, 52837.626 24/03/26,15:06:30,02,09,1, 11.9,1,1, 1.242, 10600.329, 343.999, 52837.680 24/03/26,15:06:30,03,09,1, 11.9,1,1, 1.242, 10600.357, 344.007, 52837.734 24/03/26,15:06:30,04,09,1, 11.9,1,1, 1.242, 10600.343, 343.964, 52837.683 24/03/26,15:06:30,05,09,1, 11.9,1,1, 1.242, 10600.368, 344.024, 52837.645 24/03/26,15:06:30,06,09,1, 11.9,1,1, 1.242, 10600.338, 343.934, 52837.623 24/03/26,15:06:30,07,09,1, 11.9,1,1, 1.242, 10600.367, 344.030, 52837.689 24/03/26,15:06:30,08,09,1, 11.9,1,1, 1.242, 10600.363, 343.916, 52837.610 24/03/26,15:06:30,09,09,1, 11.9,1,1, 1.242, 10600.382, 344.022, 52837.747 24/03/26,15:06:30,10,09,1, 11.9,1,1, 1.242, 10600.374, 343.944, 52837.663 24/03/26,15:06:30,11,09,1, 11.9,1,1, 1.242, 10600.376, 343.967, 52837.624 24/03/26,15:06:30,12,09,1, 11.9,1,1, 1.242, 10600.360, 343.988, 52837.619 24/03/26,15:06:30,13,09,1, 11.9,1,1, 1.242, 10600.375, 343.939, 52837.631 24/03/26,15:06:30,14,09,1, 11.9,1,1, 1.242, 10600.402, 344.012, 52837.720 24/03/26,15:06:30,15,09,1, 11.9,1,1, 1.242, 10600.358, 343.921, 52837.656 24/03/26,15:06:30,16,09,1, 11.9,1,1, 1.242, 10600.407, 344.014, 52837.737 24/03/26,15:06:30,17,09,1, 11.9,1,1, 1.242, 10600.386, 343.922, 52837.658 24/03/26,15:06:30,18,09,1, 11.9,1,1, 1.242, 10600.421, 344.000, 52837.771 24/03/26,15:06:30,19,09,1, 11.9,1,1, 1.242, 10600.407, 343.927, 52837.675 24/03/26,15:06:31,00,09,1, 11.9,1,1, 1.240, 10600.401, 343.927, 52837.675 24/03/26,15:06:31,01,09,1, 11.9,1,1, 1.240, 10600.405, 343.957, 52837.627 24/03/26,15:06:31,02,09,1, 11.9,1,1, 1.240, 10600.387, 343.900, 52837.631 24/03/26,15:06:31,03,09,1, 11.9,1,1, 1.240, 10600.380, 343.930, 52837.609 24/03/26,15:06:31,04,09,1, 11.9,1,1, 1.240, 10600.382, 343.866, 52837.567 24/03/26,15:06:31,05,09,1, 11.9,1,1, 1.240, 10600.425, 343.965, 52837.735 24/03/26,15:06:31,06,09,1, 11.9,1,1, 1.240, 10600.390, 343.882, 52837.656 24/03/26,15:06:31,07,09,1, 11.9,1,1, 1.240, 10600.421, 343.989, 52837.692 24/03/26,15:06:31,08,09,1, 11.9,1,1, 1.240, 10600.417, 343.890, 52837.600 24/03/26,15:06:31,09,09,1, 11.9,1,1, 1.240, 10600.441, 343.933, 52837.688 24/03/26,15:06:31,10,09,1, 11.9,1,1, 1.240, 10600.395, 343.904, 52837.681 24/03/26,15:06:31,11,09,1, 11.9,1,1, 1.240, 10600.420, 343.916, 52837.649 24/03/26,15:06:31,12,09,1, 11.9,1,1, 1.240, 10600.421, 343.945, 52837.669 24/03/26,15:06:31,13,09,1, 11.9,1,1, 1.240, 10600.407, 343.864, 52837.621 24/03/26,15:06:31,14,09,1, 11.9,1,1, 1.240, 10600.459, 343.945, 52837.570 24/03/26,15:06:31,15,09,1, 11.9,1,1, 1.240, 10600.421, 343.858, 52837.649 24/03/26,15:06:31,16,09,1, 11.9,1,1, 1.240, 10600.431, 343.933, 52837.707 24/03/26,15:06:31,17,09,1, 11.9,1,1, 1.240, 10600.433, 343.845, 52837.589 24/03/26,15:06:31,18,09,1, 11.9,1,1, 1.240, 10600.435, 343.910, 52837.812 24/03/26,15:06:31,19,09,1, 11.9,1,1, 1.240, 10600.483, 343.856, 52837.630 24/03/26,15:06:32,00,09,1, 11.9,1,1, 1.243, 10600.476, 343.856, 52837.630 24/03/26,15:06:32,01,09,1, 11.9,1,1, 1.243, 10600.479, 343.869, 52837.619 24/03/26,15:06:32,02,09,1, 11.9,1,1, 1.243, 10600.461, 343.813, 52837.534 24/03/26,15:06:32,03,09,1, 11.9,1,1, 1.243, 10600.459, 343.912, 52837.662 24/03/26,15:06:32,04,09,1, 11.9,1,1, 1.243, 10600.455, 343.800, 52837.572 24/03/26,15:06:32,05,09,1, 11.9,1,1, 1.243, 10600.479, 343.885, 52837.632 24/03/26,15:06:32,06,09,1, 11.9,1,1, 1.243, 10600.453, 343.811, 52837.575 24/03/26,15:06:32,07,09,1, 11.9,1,1, 1.243, 10600.474, 343.856, 52837.610 24/03/26,15:06:32,08,09,1, 11.9,1,1, 1.243, 10600.488, 343.842, 52837.549 24/03/26,15:06:32,09,09,1, 11.9,1,1, 1.243, 10600.494, 343.842, 52837.602 24/03/26,15:06:32,10,09,1, 11.9,1,1, 1.243, 10600.501, 343.865, 52837.694 24/03/26,15:06:32,11,09,1, 11.9,1,1, 1.243, 10600.480, 343.805, 52837.516 24/03/26,15:06:32,12,09,1, 11.9,1,1, 1.243, 10600.492, 343.866, 52837.632 24/03/26,15:06:32,13,09,1, 11.9,1,1, 1.243, 10600.505, 343.770, 52837.542 24/03/26,15:06:32,14,09,1, 11.9,1,1, 1.243, 10600.520, 343.859, 52837.653 24/03/26,15:06:32,15,09,1, 11.9,1,1, 1.243, 10600.498, 343.795, 52837.568 24/03/26,15:06:32,16,09,1, 11.9,1,1, 1.243, 10600.553, 343.816, 52837.606 24/03/26,15:06:32,17,09,1, 11.9,1,1, 1.243, 10600.521, 343.799, 52837.547 24/03/26,15:06:32,18,09,1, 11.9,1,1, 1.243, 10600.565, 343.769, 52837.577 24/03/26,15:06:32,19,09,1, 11.9,1,1, 1.243, 10600.552, 343.804, 52837.614 24/03/26,15:06:33,00,09,1, 11.9,1,1, 1.240, 10600.551, 343.804, 52837.614 24/03/26,15:06:33,01,09,1, 11.9,1,1, 1.240, 10600.547, 343.829, 52837.606 24/03/26,15:06:33,02,09,1, 11.9,1,1, 1.240, 10600.553, 343.752, 52837.515 24/03/26,15:06:33,03,09,1, 11.9,1,1, 1.240, 10600.577, 343.826, 52837.601 24/03/26,15:06:33,04,09,1, 11.9,1,1, 1.240, 10600.565, 343.732, 52837.560 24/03/26,15:06:33,05,09,1, 11.9,1,1, 1.240, 10600.561, 343.790, 52837.557 24/03/26,15:06:33,06,09,1, 11.9,1,1, 1.240, 10600.536, 343.747, 52837.538 24/03/26,15:06:33,07,09,1, 11.9,1,1, 1.240, 10600.561, 343.778, 52837.560 24/03/26,15:06:33,08,09,1, 11.9,1,1, 1.240, 10600.589, 343.762, 52837.547 24/03/26,15:06:33,09,09,1, 11.9,1,1, 1.240, 10600.565, 343.711, 52837.564 24/03/26,15:06:33,10,09,1, 11.9,1,1, 1.240, 10600.571, 343.774, 52837.565 24/03/26,15:06:33,11,09,1, 11.9,1,1, 1.240, 10600.549, 343.685, 52837.450 24/03/26,15:06:33,12,09,1, 11.9,1,1, 1.240, 10600.580, 343.810, 52837.513 24/03/26,15:06:33,13,09,1, 11.9,1,1, 1.240, 10600.576, 343.730, 52837.560 24/03/26,15:06:33,14,09,1, 11.9,1,1, 1.240, 10600.598, 343.776, 52837.539 24/03/26,15:06:33,15,09,1, 11.9,1,1, 1.240, 10600.583, 343.713, 52837.547 24/03/26,15:06:33,16,09,1, 11.9,1,1, 1.240, 10600.626, 343.746, 52837.532 24/03/26,15:06:33,17,09,1, 11.9,1,1, 1.240, 10600.594, 343.762, 52837.592 24/03/26,15:06:33,18,09,1, 11.9,1,1, 1.240, 10600.599, 343.701, 52837.535 24/03/26,15:06:33,19,09,1, 11.9,1,1, 1.240, 10600.599, 343.743, 52837.531 24/03/26,15:06:34,00,09,1, 11.9,1,1, 1.244, 10600.593, 343.743, 52837.531 24/03/26,15:06:34,01,09,1, 11.9,1,1, 1.244, 10600.627, 343.755, 52837.635 24/03/26,15:06:34,02,09,1, 11.9,1,1, 1.244, 10600.616, 343.654, 52837.510 24/03/26,15:06:34,03,09,1, 11.9,1,1, 1.244, 10600.639, 343.714, 52837.494 24/03/26,15:06:34,04,09,1, 11.9,1,1, 1.244, 10600.614, 343.698, 52837.560 24/03/26,15:06:34,05,09,1, 11.9,1,1, 1.244, 10600.613, 343.686, 52837.533 24/03/26,15:06:34,06,09,1, 11.9,1,1, 1.244, 10600.641, 343.674, 52837.559 24/03/26,15:06:34,07,09,1, 11.9,1,1, 1.244, 10600.614, 343.642, 52837.473 24/03/26,15:06:34,08,09,1, 11.9,1,1, 1.244, 10600.666, 343.705, 52837.515 24/03/26,15:06:34,09,09,1, 11.9,1,1, 1.244, 10600.627, 343.607, 52837.456 24/03/26,15:06:34,10,09,1, 11.9,1,1, 1.244, 10600.644, 343.694, 52837.610 24/03/26,15:06:34,11,09,1, 11.9,1,1, 1.244, 10600.619, 343.607, 52837.537 24/03/26,15:06:34,12,09,1, 11.9,1,1, 1.244, 10600.666, 343.690, 52837.569 24/03/26,15:06:34,13,09,1, 11.9,1,1, 1.244, 10600.643, 343.631, 52837.544 24/03/26,15:06:34,14,09,1, 11.9,1,1, 1.244, 10600.659, 343.645, 52837.479 24/03/26,15:06:34,15,09,1, 11.9,1,1, 1.244, 10600.660, 343.662, 52837.544 24/03/26,15:06:34,16,09,1, 11.9,1,1, 1.244, 10600.683, 343.605, 52837.543 24/03/26,15:06:34,17,09,1, 11.9,1,1, 1.244, 10600.640, 343.662, 52837.545 24/03/26,15:06:34,18,09,1, 11.9,1,1, 1.244, 10600.650, 343.582, 52837.463 24/03/26,15:06:34,19,09,1, 11.9,1,1, 1.244, 10600.670, 343.652, 52837.522 24/03/26,15:06:35,00,09,1, 11.9,1,1, 1.242, 10600.668, 343.652, 52837.522 24/03/26,15:06:35,01,09,1, 11.9,1,1, 1.242, 10600.676, 343.647, 52837.551 24/03/26,15:06:35,02,09,1, 11.9,1,1, 1.242, 10600.666, 343.606, 52837.526 24/03/26,15:06:35,03,09,1, 11.9,1,1, 1.242, 10600.662, 343.608, 52837.511 24/03/26,15:06:35,04,09,1, 11.9,1,1, 1.242, 10600.684, 343.581, 52837.438 24/03/26,15:06:35,05,09,1, 11.9,1,1, 1.242, 10600.648, 343.549, 52837.446 24/03/26,15:06:35,06,09,1, 11.9,1,1, 1.242, 10600.692, 343.620, 52837.467 24/03/26,15:06:35,07,09,1, 11.9,1,1, 1.242, 10600.682, 343.563, 52837.455 24/03/26,15:06:35,08,09,1, 11.9,1,1, 1.242, 10600.693, 343.636, 52837.514 24/03/26,15:06:35,09,09,1, 11.9,1,1, 1.242, 10600.678, 343.537, 52837.441 24/03/26,15:06:35,10,09,1, 11.9,1,1, 1.242, 10600.715, 343.593, 52837.556 24/03/26,15:06:35,11,09,1, 11.9,1,1, 1.242, 10600.695, 343.562, 52837.502 24/03/26,15:06:35,12,09,1, 11.9,1,1, 1.242, 10600.701, 343.576, 52837.519 24/03/26,15:06:35,13,09,1, 11.9,1,1, 1.242, 10600.682, 343.591, 52837.464 24/03/26,15:06:35,14,09,1, 11.9,1,1, 1.242, 10600.696, 343.527, 52837.448 24/03/26,15:06:35,15,09,1, 11.9,1,1, 1.242, 10600.733, 343.583, 52837.490 24/03/26,15:06:35,16,09,1, 11.9,1,1, 1.242, 10600.692, 343.488, 52837.444 24/03/26,15:06:35,17,09,1, 11.9,1,1, 1.242, 10600.706, 343.578, 52837.548 24/03/26,15:06:35,18,09,1, 11.9,1,1, 1.242, 10600.696, 343.520, 52837.495 24/03/26,15:06:35,19,09,1, 11.9,1,1, 1.242, 10600.719, 343.557, 52837.471 24/03/26,15:06:36,00,09,1, 11.9,1,1, 1.244, 10600.718, 343.557, 52837.471 24/03/26,15:06:36,01,09,1, 11.9,1,1, 1.244, 10600.707, 343.493, 52837.514 24/03/26,15:06:36,02,09,1, 11.9,1,1, 1.244, 10600.705, 343.524, 52837.445 24/03/26,15:06:36,03,09,1, 11.9,1,1, 1.244, 10600.719, 343.481, 52837.409 24/03/26,15:06:36,04,09,1, 11.9,1,1, 1.244, 10600.732, 343.528, 52837.464 24/03/26,15:06:36,05,09,1, 11.9,1,1, 1.244, 10600.704, 343.453, 52837.393 24/03/26,15:06:36,06,09,1, 11.9,1,1, 1.244, 10600.734, 343.531, 52837.552 24/03/26,15:06:36,07,09,1, 11.9,1,1, 1.244, 10600.700, 343.444, 52837.456 24/03/26,15:06:36,08,09,1, 11.9,1,1, 1.244, 10600.714, 343.507, 52837.432 24/03/26,15:06:36,09,09,1, 11.9,1,1, 1.244, 10600.721, 343.466, 52837.401 24/03/26,15:06:36,10,09,1, 11.9,1,1, 1.244, 10600.715, 343.457, 52837.448 24/03/26,15:06:36,11,09,1, 11.9,1,1, 1.244, 10600.727, 343.489, 52837.465 24/03/26,15:06:36,12,09,1, 11.9,1,1, 1.244, 10600.736, 343.430, 52837.416 24/03/26,15:06:36,13,09,1, 11.9,1,1, 1.244, 10600.741, 343.487, 52837.458 24/03/26,15:06:36,14,09,1, 11.9,1,1, 1.244, 10600.738, 343.415, 52837.367 24/03/26,15:06:36,15,09,1, 11.9,1,1, 1.244, 10600.757, 343.499, 52837.438 24/03/26,15:06:36,16,09,1, 11.9,1,1, 1.244, 10600.752, 343.415, 52837.425 24/03/26,15:06:36,17,09,1, 11.9,1,1, 1.244, 10600.759, 343.466, 52837.462 24/03/26,15:06:36,18,09,1, 11.9,1,1, 1.244, 10600.747, 343.445, 52837.439 24/03/26,15:06:36,19,09,1, 11.9,1,1, 1.244, 10600.767, 343.417, 52837.435 24/03/26,15:06:37,00,09,1, 11.9,1,1, 1.246, 10600.760, 343.417, 52837.435 24/03/26,15:06:37,01,09,1, 11.9,1,1, 1.246, 10600.790, 343.391, 52837.446 24/03/26,15:06:37,02,09,1, 11.9,1,1, 1.246, 10600.787, 343.462, 52837.419 24/03/26,15:06:37,03,09,1, 11.9,1,1, 1.246, 10600.767, 343.378, 52837.396 24/03/26,15:06:37,04,09,1, 11.9,1,1, 1.246, 10600.801, 343.466, 52837.543 24/03/26,15:06:37,05,09,1, 11.9,1,1, 1.246, 10600.794, 343.385, 52837.360 24/03/26,15:06:37,06,09,1, 11.9,1,1, 1.246, 10600.777, 343.415, 52837.426 24/03/26,15:06:37,07,09,1, 11.9,1,1, 1.246, 10600.792, 343.394, 52837.487 24/03/26,15:06:37,08,09,1, 11.9,1,1, 1.246, 10600.810, 343.367, 52837.404 24/03/26,15:06:37,09,09,1, 11.9,1,1, 1.246, 10600.851, 343.434, 52837.516 24/03/26,15:06:37,10,09,1, 11.9,1,1, 1.246, 10600.847, 343.347, 52837.441 24/03/26,15:06:37,11,09,1, 11.9,1,1, 1.246, 10600.858, 343.429, 52837.479 24/03/26,15:06:37,12,09,1, 11.9,1,1, 1.246, 10600.840, 343.324, 52837.333 24/03/26,15:06:37,13,09,1, 11.9,1,1, 1.246, 10600.873, 343.399, 52837.417 24/03/26,15:06:37,14,09,1, 11.9,1,1, 1.246, 10600.847, 343.340, 52837.426 24/03/26,15:06:37,15,09,1, 11.9,1,1, 1.246, 10600.875, 343.372, 52837.421 24/03/26,15:06:37,16,09,1, 11.9,1,1, 1.246, 10600.873, 343.351, 52837.398 24/03/26,15:06:37,17,09,1, 11.9,1,1, 1.246, 10600.862, 343.294, 52837.398 24/03/26,15:06:37,18,09,1, 11.9,1,1, 1.246, 10600.886, 343.375, 52837.541 24/03/26,15:06:37,19,09,1, 11.9,1,1, 1.246, 10600.840, 343.287, 52837.436 24/03/26,15:06:38,00,09,1, 11.9,1,1, 1.247, 10600.835, 343.287, 52837.436 24/03/26,15:06:38,01,09,1, 11.9,1,1, 1.247, 10600.889, 343.286, 52837.393 24/03/26,15:06:38,02,09,1, 11.9,1,1, 1.247, 10600.887, 343.319, 52837.556 24/03/26,15:06:38,03,09,1, 11.9,1,1, 1.247, 10600.870, 343.313, 52837.388 24/03/26,15:06:38,04,09,1, 11.9,1,1, 1.247, 10600.887, 343.295, 52837.406 24/03/26,15:06:38,05,09,1, 11.9,1,1, 1.247, 10600.921, 343.346, 52837.528 24/03/26,15:06:38,06,09,1, 11.9,1,1, 1.247, 10600.904, 343.255, 52837.455 24/03/26,15:06:38,07,09,1, 11.9,1,1, 1.247, 10600.912, 343.333, 52837.483 24/03/26,15:06:38,08,09,1, 11.9,1,1, 1.247, 10600.889, 343.268, 52837.387 24/03/26,15:06:38,09,09,1, 11.9,1,1, 1.247, 10600.930, 343.317, 52837.468 24/03/26,15:06:38,10,09,1, 11.9,1,1, 1.247, 10600.896, 343.243, 52837.392 24/03/26,15:06:38,11,09,1, 11.9,1,1, 1.247, 10600.944, 343.314, 52837.388 24/03/26,15:06:38,12,09,1, 11.9,1,1, 1.247, 10600.947, 343.267, 52837.435 24/03/26,15:06:38,13,09,1, 11.9,1,1, 1.247, 10600.935, 343.251, 52837.393 24/03/26,15:06:38,14,09,1, 11.9,1,1, 1.247, 10600.960, 343.301, 52837.421 24/03/26,15:06:38,15,09,1, 11.9,1,1, 1.247, 10600.929, 343.211, 52837.342 24/03/26,15:06:38,16,09,1, 11.9,1,1, 1.247, 10600.996, 343.311, 52837.389 24/03/26,15:06:38,17,09,1, 11.9,1,1, 1.247, 10600.930, 343.224, 52837.305 24/03/26,15:06:38,18,09,1, 11.9,1,1, 1.247, 10600.988, 343.279, 52837.397 24/03/26,15:06:38,19,09,1, 11.9,1,1, 1.247, 10600.985, 343.223, 52837.395 24/03/26,15:06:39,00,09,1, 11.9,1,1, 1.241, 10600.985, 343.223, 52837.395 24/03/26,15:06:39,01,09,1, 11.9,1,1, 1.241, 10600.985, 343.269, 52837.352 24/03/26,15:06:39,02,09,1, 11.9,1,1, 1.241, 10601.003, 343.234, 52837.337 24/03/26,15:06:39,03,09,1, 11.9,1,1, 1.241, 10600.998, 343.279, 52837.343 24/03/26,15:06:39,04,09,1, 11.9,1,1, 1.241, 10601.003, 343.195, 52837.309 24/03/26,15:06:39,05,09,1, 11.9,1,1, 1.241, 10601.023, 343.290, 52837.367 24/03/26,15:06:39,06,09,1, 11.9,1,1, 1.241, 10601.010, 343.191, 52837.307 24/03/26,15:06:39,07,09,1, 11.9,1,1, 1.241, 10601.043, 343.268, 52837.418 24/03/26,15:06:39,08,09,1, 11.9,1,1, 1.241, 10601.047, 343.230, 52837.355 24/03/26,15:06:39,09,09,1, 11.9,1,1, 1.241, 10601.024, 343.232, 52837.380 24/03/26,15:06:39,10,09,1, 11.9,1,1, 1.241, 10601.082, 343.251, 52837.381 24/03/26,15:06:39,11,09,1, 11.9,1,1, 1.241, 10601.062, 343.161, 52837.300 24/03/26,15:06:39,12,09,1, 11.9,1,1, 1.241, 10601.093, 343.243, 52837.377 24/03/26,15:06:39,13,09,1, 11.9,1,1, 1.241, 10601.050, 343.158, 52837.250 24/03/26,15:06:39,14,09,1, 11.9,1,1, 1.241, 10601.099, 343.229, 52837.373 24/03/26,15:06:39,15,09,1, 11.9,1,1, 1.241, 10601.084, 343.178, 52837.396 24/03/26,15:06:39,16,09,1, 11.9,1,1, 1.241, 10601.116, 343.215, 52837.288 24/03/26,15:06:39,17,09,1, 11.9,1,1, 1.241, 10601.121, 343.208, 52837.376 24/03/26,15:06:39,18,09,1, 11.9,1,1, 1.241, 10601.099, 343.167, 52837.318 24/03/26,15:06:39,19,09,1, 11.9,1,1, 1.241, 10601.160, 343.251, 52837.413 24/03/26,15:06:40,00,09,1, 11.9,1,1, 1.244, 10601.152, 343.251, 52837.413 24/03/26,15:06:40,01,09,1, 11.9,1,1, 1.244, 10601.147, 343.236, 52837.336 24/03/26,15:06:40,02,09,1, 11.9,1,1, 1.244, 10601.136, 343.147, 52837.363 24/03/26,15:06:40,03,09,1, 11.9,1,1, 1.244, 10601.169, 343.218, 52837.361 24/03/26,15:06:40,04,09,1, 11.9,1,1, 1.244, 10601.187, 343.164, 52837.305 24/03/26,15:06:40,05,09,1, 11.9,1,1, 1.244, 10601.153, 343.171, 52837.357 24/03/26,15:06:40,06,09,1, 11.9,1,1, 1.244, 10601.193, 343.213, 52837.343 24/03/26,15:06:40,07,09,1, 11.9,1,1, 1.244, 10601.162, 343.130, 52837.330 24/03/26,15:06:40,08,09,1, 11.9,1,1, 1.244, 10601.210, 343.192, 52837.385 24/03/26,15:06:40,09,09,1, 11.9,1,1, 1.244, 10601.196, 343.121, 52837.269 24/03/26,15:06:40,10,09,1, 11.9,1,1, 1.244, 10601.207, 343.180, 52837.315 24/03/26,15:06:40,11,09,1, 11.9,1,1, 1.244, 10601.218, 343.123, 52837.276 24/03/26,15:06:40,12,09,1, 11.9,1,1, 1.244, 10601.242, 343.140, 52837.284 24/03/26,15:06:40,13,09,1, 11.9,1,1, 1.244, 10601.231, 343.153, 52837.353 24/03/26,15:06:40,14,09,1, 11.9,1,1, 1.244, 10601.244, 343.108, 52837.325 24/03/26,15:06:40,15,09,1, 11.9,1,1, 1.244, 10601.246, 343.189, 52837.325 24/03/26,15:06:40,16,09,1, 11.9,1,1, 1.244, 10601.231, 343.082, 52837.314 24/03/26,15:06:40,17,09,1, 11.9,1,1, 1.244, 10601.278, 343.171, 52837.348 24/03/26,15:06:40,18,09,1, 11.9,1,1, 1.244, 10601.244, 343.103, 52837.371 24/03/26,15:06:40,19,09,1, 11.9,1,1, 1.244, 10601.296, 343.137, 52837.309 24/03/26,15:06:41,00,09,1, 11.9,1,1, 1.245, 10601.294, 343.137, 52837.309 24/03/26,15:06:41,01,09,1, 11.9,1,1, 1.245, 10601.282, 343.103, 52837.360 24/03/26,15:06:41,02,09,1, 11.9,1,1, 1.245, 10601.299, 343.157, 52837.397 24/03/26,15:06:41,03,09,1, 11.9,1,1, 1.245, 10601.278, 343.058, 52837.330 24/03/26,15:06:41,04,09,1, 11.9,1,1, 1.245, 10601.320, 343.152, 52837.363 24/03/26,15:06:41,05,09,1, 11.9,1,1, 1.245, 10601.292, 343.061, 52837.300 24/03/26,15:06:41,06,09,1, 11.9,1,1, 1.245, 10601.340, 343.136, 52837.326 24/03/26,15:06:41,07,09,1, 11.9,1,1, 1.245, 10601.302, 343.079, 52837.346 24/03/26,15:06:41,08,09,1, 11.9,1,1, 1.245, 10601.347, 343.110, 52837.348 24/03/26,15:06:41,09,09,1, 11.9,1,1, 1.245, 10601.331, 343.095, 52837.308 24/03/26,15:06:41,10,09,1, 11.9,1,1, 1.245, 10601.317, 343.040, 52837.337 24/03/26,15:06:41,11,09,1, 11.9,1,1, 1.245, 10601.339, 343.133, 52837.389 24/03/26,15:06:41,12,09,1, 11.9,1,1, 1.245, 10601.335, 343.028, 52837.299 24/03/26,15:06:41,13,09,1, 11.9,1,1, 1.245, 10601.384, 343.131, 52837.525 24/03/26,15:06:41,14,09,1, 11.9,1,1, 1.245, 10601.395, 343.029, 52837.268 24/03/26,15:06:41,15,09,1, 11.9,1,1, 1.245, 10601.378, 343.092, 52837.316 24/03/26,15:06:41,16,09,1, 11.9,1,1, 1.245, 10601.390, 343.041, 52837.310 24/03/26,15:06:41,17,09,1, 11.9,1,1, 1.245, 10601.387, 343.052, 52837.293 24/03/26,15:06:41,18,09,1, 11.9,1,1, 1.245, 10601.404, 343.090, 52837.403 24/03/26,15:06:41,19,09,1, 11.9,1,1, 1.245, 10601.387, 343.006, 52837.272 24/03/26,15:06:42,00,09,1, 11.9,1,1, 1.245, 10601.386, 343.006, 52837.272 24/03/26,15:06:42,01,09,1, 11.9,1,1, 1.245, 10601.390, 342.992, 52837.338 24/03/26,15:06:42,02,09,1, 11.9,1,1, 1.245, 10601.425, 343.079, 52837.313 24/03/26,15:06:42,03,09,1, 11.9,1,1, 1.245, 10601.429, 343.033, 52837.286 24/03/26,15:06:42,04,09,1, 11.9,1,1, 1.245, 10601.420, 343.043, 52837.380 24/03/26,15:06:42,05,09,1, 11.9,1,1, 1.245, 10601.423, 343.047, 52837.381 24/03/26,15:06:42,06,09,1, 11.9,1,1, 1.245, 10601.435, 342.985, 52837.324 24/03/26,15:06:42,07,09,1, 11.9,1,1, 1.245, 10601.448, 343.063, 52837.300 24/03/26,15:06:42,08,09,1, 11.9,1,1, 1.245, 10601.437, 342.978, 52837.323 24/03/26,15:06:42,09,09,1, 11.9,1,1, 1.245, 10601.474, 343.048, 52837.365 24/03/26,15:06:42,10,09,1, 11.9,1,1, 1.245, 10601.456, 342.990, 52837.285 24/03/26,15:06:42,11,09,1, 11.9,1,1, 1.245, 10601.455, 342.999, 52837.307 24/03/26,15:06:42,12,09,1, 11.9,1,1, 1.245, 10601.479, 343.004, 52837.250 24/03/26,15:06:42,13,09,1, 11.9,1,1, 1.245, 10601.501, 342.951, 52837.234 24/03/26,15:06:42,14,09,1, 11.9,1,1, 1.245, 10601.483, 343.019, 52837.292 24/03/26,15:06:42,15,09,1, 11.9,1,1, 1.245, 10601.508, 342.970, 52837.269 24/03/26,15:06:42,16,09,1, 11.9,1,1, 1.245, 10601.553, 343.035, 52837.306 24/03/26,15:06:42,17,09,1, 11.9,1,1, 1.245, 10601.498, 342.945, 52837.236 24/03/26,15:06:42,18,09,1, 11.9,1,1, 1.245, 10601.541, 342.981, 52837.295 24/03/26,15:06:42,19,09,1, 11.9,1,1, 1.245, 10601.520, 342.967, 52837.271 24/03/26,15:06:43,00,10,1, 11.9,1,1, 1.244, 10601.519, 342.967, 52837.271 24/03/26,15:06:43,01,10,1, 11.9,1,1, 1.244, 10601.513, 342.987, 52837.301 24/03/26,15:06:43,02,10,1, 11.9,1,1, 1.244, 10601.528, 342.928, 52837.286 24/03/26,15:06:43,03,10,1, 11.9,1,1, 1.244, 10601.527, 343.009, 52837.298 24/03/26,15:06:43,04,10,1, 11.9,1,1, 1.244, 10601.520, 342.909, 52837.172 24/03/26,15:06:43,05,10,1, 11.9,1,1, 1.244, 10601.580, 342.992, 52837.295 24/03/26,15:06:43,06,10,1, 11.9,1,1, 1.244, 10601.529, 342.909, 52837.197 24/03/26,15:06:43,07,10,1, 11.9,1,1, 1.244, 10601.556, 342.965, 52837.310 24/03/26,15:06:43,08,10,1, 11.9,1,1, 1.244, 10601.544, 342.939, 52837.285 24/03/26,15:06:43,09,10,1, 11.9,1,1, 1.244, 10601.566, 342.903, 52837.306 24/03/26,15:06:43,10,10,1, 11.9,1,1, 1.244, 10601.580, 342.943, 52837.335 24/03/26,15:06:43,11,10,1, 11.9,1,1, 1.244, 10601.576, 342.861, 52837.244 24/03/26,15:06:43,12,10,1, 11.9,1,1, 1.244, 10601.595, 342.956, 52837.272 24/03/26,15:06:43,13,10,1, 11.9,1,1, 1.244, 10601.592, 342.878, 52837.242 24/03/26,15:06:43,14,10,1, 11.9,1,1, 1.244, 10601.603, 342.924, 52837.263 24/03/26,15:06:43,15,10,1, 11.9,1,1, 1.244, 10601.596, 342.912, 52837.304 24/03/26,15:06:43,16,10,1, 11.9,1,1, 1.244, 10601.618, 342.879, 52837.236 24/03/26,15:06:43,17,10,1, 11.9,1,1, 1.244, 10601.618, 342.941, 52837.256 24/03/26,15:06:43,18,10,1, 11.9,1,1, 1.244, 10601.608, 342.870, 52837.259 24/03/26,15:06:43,19,10,1, 11.9,1,1, 1.244, 10601.655, 342.973, 52837.349 24/03/26,15:06:44,00,10,1, 11.9,1,1, 1.242, 10601.653, 342.973, 52837.349 24/03/26,15:06:44,01,10,1, 11.9,1,1, 1.242, 10601.666, 342.923, 52837.343 24/03/26,15:06:44,02,10,1, 11.9,1,1, 1.242, 10601.633, 342.867, 52837.283 24/03/26,15:06:44,03,10,1, 11.9,1,1, 1.242, 10601.625, 342.885, 52837.290 24/03/26,15:06:44,04,10,1, 11.9,1,1, 1.242, 10601.656, 342.907, 52837.282 24/03/26,15:06:44,05,10,1, 11.9,1,1, 1.242, 10601.636, 342.831, 52837.216 24/03/26,15:06:44,06,10,1, 11.9,1,1, 1.242, 10601.700, 342.925, 52837.287 24/03/26,15:06:44,07,10,1, 11.9,1,1, 1.242, 10601.651, 342.844, 52837.199 24/03/26,15:06:44,08,10,1, 11.9,1,1, 1.242, 10601.684, 342.879, 52837.355 24/03/26,15:06:44,09,10,1, 11.9,1,1, 1.242, 10601.665, 342.842, 52837.245 24/03/26,15:06:44,10,10,1, 11.9,1,1, 1.242, 10601.686, 342.832, 52837.253 24/03/26,15:06:44,11,10,1, 11.9,1,1, 1.242, 10601.702, 342.880, 52837.263 24/03/26,15:06:44,12,10,1, 11.9,1,1, 1.242, 10601.686, 342.804, 52837.253 24/03/26,15:06:44,13,10,1, 11.9,1,1, 1.242, 10601.705, 342.885, 52837.303 24/03/26,15:06:44,14,10,1, 11.9,1,1, 1.242, 10601.698, 342.801, 52837.171 24/03/26,15:06:44,15,10,1, 11.9,1,1, 1.242, 10601.717, 342.877, 52837.320 24/03/26,15:06:44,16,10,1, 11.9,1,1, 1.242, 10601.706, 342.835, 52837.194 24/03/26,15:06:44,17,10,1, 11.9,1,1, 1.242, 10601.726, 342.836, 52837.262 24/03/26,15:06:44,18,10,1, 11.9,1,1, 1.242, 10601.712, 342.882, 52837.313 24/03/26,15:06:44,19,10,1, 11.9,1,1, 1.242, 10601.737, 342.800, 52837.240 24/03/26,15:06:45,00,10,1, 11.9,1,1, 1.246, 10601.736, 342.800, 52837.240 24/03/26,15:06:45,01,10,1, 11.9,1,1, 1.246, 10601.739, 342.785, 52837.232 24/03/26,15:06:45,02,10,1, 11.9,1,1, 1.246, 10601.759, 342.876, 52837.242 24/03/26,15:06:45,03,10,1, 11.9,1,1, 1.246, 10601.775, 342.801, 52837.288 24/03/26,15:06:45,04,10,1, 11.9,1,1, 1.246, 10601.761, 342.834, 52837.260 24/03/26,15:06:45,05,10,1, 11.9,1,1, 1.246, 10601.778, 342.845, 52837.218 24/03/26,15:06:45,06,10,1, 11.9,1,1, 1.246, 10601.754, 342.770, 52837.191 24/03/26,15:06:45,07,10,1, 11.9,1,1, 1.246, 10601.781, 342.868, 52837.289 24/03/26,15:06:45,08,10,1, 11.9,1,1, 1.246, 10601.744, 342.773, 52837.180 24/03/26,15:06:45,09,10,1, 11.9,1,1, 1.246, 10601.796, 342.847, 52837.220 24/03/26,15:06:45,10,10,1, 11.9,1,1, 1.246, 10601.781, 342.781, 52837.245 24/03/26,15:06:45,11,10,1, 11.9,1,1, 1.246, 10601.797, 342.804, 52837.205 24/03/26,15:06:45,12,10,1, 11.9,1,1, 1.246, 10601.807, 342.777, 52837.268 24/03/26,15:06:45,13,10,1, 11.9,1,1, 1.246, 10601.830, 342.764, 52837.265 24/03/26,15:06:45,14,10,1, 11.9,1,1, 1.246, 10601.836, 342.826, 52837.276 24/03/26,15:06:45,15,10,1, 11.9,1,1, 1.246, 10601.820, 342.746, 52837.172 24/03/26,15:06:45,16,10,1, 11.9,1,1, 1.246, 10601.847, 342.841, 52837.258 24/03/26,15:06:45,17,10,1, 11.9,1,1, 1.246, 10601.845, 342.769, 52837.270 24/03/26,15:06:45,18,10,1, 11.9,1,1, 1.246, 10601.867, 342.798, 52837.276 24/03/26,15:06:45,19,10,1, 11.9,1,1, 1.246, 10601.875, 342.771, 52837.222 24/03/26,15:06:46,00,09,1, 11.9,1,1, 1.248, 10601.870, 342.771, 52837.222 24/03/26,15:06:46,01,09,1, 11.9,1,1, 1.248, 10601.915, 342.816, 52837.292 24/03/26,15:06:46,02,09,1, 11.9,1,1, 1.248, 10601.889, 342.738, 52837.183 24/03/26,15:06:46,03,09,1, 11.9,1,1, 1.248, 10601.907, 342.816, 52837.307 24/03/26,15:06:46,04,09,1, 11.9,1,1, 1.248, 10601.888, 342.743, 52837.246 24/03/26,15:06:46,05,09,1, 11.9,1,1, 1.248, 10601.918, 342.784, 52837.207 24/03/26,15:06:46,06,09,1, 11.9,1,1, 1.248, 10601.922, 342.753, 52837.235 24/03/26,15:06:46,07,09,1, 11.9,1,1, 1.248, 10601.942, 342.729, 52837.231 24/03/26,15:06:46,08,09,1, 11.9,1,1, 1.248, 10601.941, 342.794, 52837.250 24/03/26,15:06:46,09,09,1, 11.9,1,1, 1.248, 10601.941, 342.704, 52837.210 24/03/26,15:06:46,10,09,1, 11.9,1,1, 1.248, 10601.960, 342.790, 52837.224 24/03/26,15:06:46,11,09,1, 11.9,1,1, 1.248, 10601.964, 342.706, 52837.185 24/03/26,15:06:46,12,09,1, 11.9,1,1, 1.248, 10601.987, 342.717, 52837.218 24/03/26,15:06:46,13,09,1, 11.9,1,1, 1.248, 10601.966, 342.742, 52837.198 24/03/26,15:06:46,14,09,1, 11.9,1,1, 1.248, 10601.998, 342.696, 52837.170 24/03/26,15:06:46,15,09,1, 11.9,1,1, 1.248, 10602.018, 342.767, 52837.230 24/03/26,15:06:46,16,09,1, 11.9,1,1, 1.248, 10601.974, 342.679, 52837.212 24/03/26,15:06:46,17,09,1, 11.9,1,1, 1.248, 10602.018, 342.768, 52837.253 24/03/26,15:06:46,18,09,1, 11.9,1,1, 1.248, 10601.983, 342.713, 52837.217 24/03/26,15:06:46,19,09,1, 11.9,1,1, 1.248, 10602.040, 342.708, 52837.230 24/03/26,15:06:47,00,10,1, 11.8,1,1, 1.243, 10602.037, 342.708, 52837.230 24/03/26,15:06:47,01,10,1, 11.8,1,1, 1.243, 10602.029, 342.671, 52837.212 24/03/26,15:06:47,02,10,1, 11.8,1,1, 1.243, 10602.072, 342.757, 52837.229 24/03/26,15:06:47,03,10,1, 11.8,1,1, 1.243, 10602.032, 342.665, 52837.128 24/03/26,15:06:47,04,10,1, 11.8,1,1, 1.243, 10602.067, 342.732, 52837.276 24/03/26,15:06:47,05,10,1, 11.8,1,1, 1.243, 10602.057, 342.698, 52837.145 24/03/26,15:06:47,06,10,1, 11.8,1,1, 1.243, 10602.063, 342.683, 52837.198 24/03/26,15:06:47,07,10,1, 11.8,1,1, 1.243, 10602.110, 342.716, 52837.237 24/03/26,15:06:47,08,10,1, 11.8,1,1, 1.243, 10602.090, 342.661, 52837.180 24/03/26,15:06:47,09,10,1, 11.8,1,1, 1.243, 10602.133, 342.749, 52837.238 24/03/26,15:06:47,10,10,1, 11.8,1,1, 1.243, 10602.114, 342.660, 52837.264 24/03/26,15:06:47,11,10,1, 11.8,1,1, 1.243, 10602.149, 342.721, 52837.260 24/03/26,15:06:47,12,10,1, 11.8,1,1, 1.243, 10602.136, 342.697, 52837.209 24/03/26,15:06:47,13,10,1, 11.8,1,1, 1.243, 10602.133, 342.667, 52837.223 24/03/26,15:06:47,14,10,1, 11.8,1,1, 1.243, 10602.178, 342.714, 52837.272 24/03/26,15:06:47,15,10,1, 11.8,1,1, 1.243, 10602.152, 342.635, 52837.128 24/03/26,15:06:47,16,10,1, 11.8,1,1, 1.243, 10602.157, 342.722, 52837.284 24/03/26,15:06:47,17,10,1, 11.8,1,1, 1.243, 10602.171, 342.614, 52837.121 24/03/26,15:06:47,18,10,1, 11.8,1,1, 1.243, 10602.226, 342.678, 52837.199 24/03/26,15:06:47,19,10,1, 11.8,1,1, 1.243, 10602.187, 342.658, 52837.255 24/03/26,15:06:48,00,10,1, 11.9,1,1, 1.245, 10602.187, 342.658, 52837.255 24/03/26,15:06:48,01,10,1, 11.9,1,1, 1.245, 10602.233, 342.694, 52837.236 24/03/26,15:06:48,02,10,1, 11.9,1,1, 1.245, 10602.235, 342.602, 52837.181 24/03/26,15:06:48,03,10,1, 11.9,1,1, 1.245, 10602.272, 342.714, 52837.395 24/03/26,15:06:48,04,10,1, 11.9,1,1, 1.245, 10602.249, 342.617, 52837.128 24/03/26,15:06:48,05,10,1, 11.9,1,1, 1.245, 10602.270, 342.667, 52837.183 24/03/26,15:06:48,06,10,1, 11.9,1,1, 1.245, 10602.269, 342.654, 52837.195 24/03/26,15:06:48,07,10,1, 11.9,1,1, 1.245, 10602.295, 342.597, 52837.175 24/03/26,15:06:48,08,10,1, 11.9,1,1, 1.245, 10602.315, 342.688, 52837.246 24/03/26,15:06:48,09,10,1, 11.9,1,1, 1.245, 10602.309, 342.588, 52837.195 24/03/26,15:06:48,10,10,1, 11.9,1,1, 1.245, 10602.317, 342.678, 52837.295 24/03/26,15:06:48,11,10,1, 11.9,1,1, 1.245, 10602.315, 342.610, 52837.247 24/03/26,15:06:48,12,10,1, 11.9,1,1, 1.245, 10602.322, 342.620, 52837.247 24/03/26,15:06:48,13,10,1, 11.9,1,1, 1.245, 10602.348, 342.645, 52837.166 24/03/26,15:06:48,14,10,1, 11.9,1,1, 1.245, 10602.328, 342.583, 52837.200 24/03/26,15:06:48,15,10,1, 11.9,1,1, 1.245, 10602.350, 342.675, 52837.222 24/03/26,15:06:48,16,10,1, 11.9,1,1, 1.245, 10602.350, 342.552, 52837.245 24/03/26,15:06:48,17,10,1, 11.9,1,1, 1.245, 10602.378, 342.633, 52837.210 24/03/26,15:06:48,18,10,1, 11.9,1,1, 1.245, 10602.365, 342.595, 52837.211 24/03/26,15:06:48,19,10,1, 11.9,1,1, 1.245, 10602.372, 342.572, 52837.251 24/03/26,15:06:49,00,09,1, 11.9,1,1, 1.246, 10602.371, 342.572, 52837.251 24/03/26,15:06:49,01,09,1, 11.9,1,1, 1.246, 10602.414, 342.525, 52837.179 24/03/26,15:06:49,02,09,1, 11.9,1,1, 1.246, 10602.434, 342.637, 52837.258 24/03/26,15:06:49,03,09,1, 11.9,1,1, 1.246, 10602.404, 342.525, 52837.157 24/03/26,15:06:49,04,09,1, 11.9,1,1, 1.246, 10602.451, 342.592, 52837.233 24/03/26,15:06:49,05,09,1, 11.9,1,1, 1.246, 10602.427, 342.561, 52837.161 24/03/26,15:06:49,06,09,1, 11.9,1,1, 1.246, 10602.456, 342.542, 52837.182 24/03/26,15:06:49,07,09,1, 11.9,1,1, 1.246, 10602.479, 342.587, 52837.202 24/03/26,15:06:49,08,09,1, 11.9,1,1, 1.246, 10602.424, 342.495, 52837.257 24/03/26,15:06:49,09,09,1, 11.9,1,1, 1.246, 10602.504, 342.603, 52837.251 24/03/26,15:06:49,10,09,1, 11.9,1,1, 1.246, 10602.462, 342.524, 52837.308 24/03/26,15:06:49,11,09,1, 11.9,1,1, 1.246, 10602.519, 342.566, 52837.142 24/03/26,15:06:49,12,09,1, 11.9,1,1, 1.246, 10602.508, 342.558, 52837.171 24/03/26,15:06:49,13,09,1, 11.9,1,1, 1.246, 10602.524, 342.533, 52837.213 24/03/26,15:06:49,14,09,1, 11.9,1,1, 1.246, 10602.535, 342.584, 52837.118 24/03/26,15:06:49,15,09,1, 11.9,1,1, 1.246, 10602.533, 342.496, 52837.094 24/03/26,15:06:49,16,09,1, 11.9,1,1, 1.246, 10602.577, 342.586, 52837.282 24/03/26,15:06:49,17,09,1, 11.9,1,1, 1.246, 10602.555, 342.503, 52837.137 24/03/26,15:06:49,18,09,1, 11.9,1,1, 1.246, 10602.580, 342.549, 52837.185 24/03/26,15:06:49,19,09,1, 11.9,1,1, 1.246, 10602.584, 342.551, 52837.177 24/03/26,15:06:50,00,10,1, 11.9,1,1, 1.245, 10602.579, 342.551, 52837.177 24/03/26,15:06:50,01,10,1, 11.9,1,1, 1.245, 10602.624, 342.568, 52837.241 24/03/26,15:06:50,02,10,1, 11.9,1,1, 1.245, 10602.621, 342.489, 52837.096 24/03/26,15:06:50,03,10,1, 11.9,1,1, 1.245, 10602.660, 342.563, 52837.192 24/03/26,15:06:50,04,10,1, 11.9,1,1, 1.245, 10602.614, 342.515, 52837.125 24/03/26,15:06:50,05,10,1, 11.9,1,1, 1.245, 10602.650, 342.507, 52837.099 24/03/26,15:06:50,06,10,1, 11.9,1,1, 1.245, 10602.638, 342.552, 52837.247 24/03/26,15:06:50,07,10,1, 11.9,1,1, 1.245, 10602.637, 342.455, 52837.191 24/03/26,15:06:50,08,10,1, 11.9,1,1, 1.245, 10602.673, 342.548, 52837.243 24/03/26,15:06:50,09,10,1, 11.9,1,1, 1.245, 10602.653, 342.475, 52837.168 24/03/26,15:06:50,10,10,1, 11.9,1,1, 1.245, 10602.700, 342.552, 52837.196 24/03/26,15:06:50,11,10,1, 11.9,1,1, 1.245, 10602.690, 342.519, 52837.194 24/03/26,15:06:50,12,10,1, 11.9,1,1, 1.245, 10602.721, 342.480, 52837.131 24/03/26,15:06:50,13,10,1, 11.9,1,1, 1.245, 10602.705, 342.546, 52837.273 24/03/26,15:06:50,14,10,1, 11.9,1,1, 1.245, 10602.713, 342.429, 52837.158 24/03/26,15:06:50,15,10,1, 11.9,1,1, 1.245, 10602.737, 342.525, 52837.216 24/03/26,15:06:50,16,10,1, 11.9,1,1, 1.245, 10602.715, 342.427, 52837.170 24/03/26,15:06:50,17,10,1, 11.9,1,1, 1.245, 10602.740, 342.470, 52837.224 24/03/26,15:06:50,18,10,1, 11.9,1,1, 1.245, 10602.749, 342.470, 52837.213 24/03/26,15:06:50,19,10,1, 11.9,1,1, 1.245, 10602.766, 342.413, 52837.145 24/03/26,15:06:51,00,09,1, 11.9,1,1, 1.246, 10602.763, 342.413, 52837.145 24/03/26,15:06:51,01,09,1, 11.9,1,1, 1.246, 10602.779, 342.426, 52837.116 24/03/26,15:06:51,02,09,1, 11.9,1,1, 1.246, 10602.798, 342.513, 52837.212 24/03/26,15:06:51,03,09,1, 11.9,1,1, 1.246, 10602.781, 342.429, 52837.145 24/03/26,15:06:51,04,09,1, 11.9,1,1, 1.246, 10602.788, 342.448, 52837.144 24/03/26,15:06:51,05,09,1, 11.9,1,1, 1.246, 10602.835, 342.469, 52837.187 24/03/26,15:06:51,06,09,1, 11.9,1,1, 1.246, 10602.816, 342.387, 52837.123 24/03/26,15:06:51,07,09,1, 11.9,1,1, 1.246, 10602.835, 342.478, 52837.154 24/03/26,15:06:51,08,09,1, 11.9,1,1, 1.246, 10602.856, 342.371, 52837.100 24/03/26,15:06:51,09,09,1, 11.9,1,1, 1.246, 10602.854, 342.428, 52837.200 24/03/26,15:06:51,10,09,1, 11.9,1,1, 1.246, 10602.865, 342.413, 52837.177 24/03/26,15:06:51,11,09,1, 11.9,1,1, 1.246, 10602.885, 342.406, 52837.145 24/03/26,15:06:51,12,09,1, 11.9,1,1, 1.246, 10602.911, 342.447, 52837.196 24/03/26,15:06:51,13,09,1, 11.9,1,1, 1.246, 10602.898, 342.359, 52837.116 24/03/26,15:06:51,14,09,1, 11.9,1,1, 1.246, 10602.927, 342.450, 52837.279 24/03/26,15:06:51,15,09,1, 11.9,1,1, 1.246, 10602.897, 342.377, 52837.090 24/03/26,15:06:51,16,09,1, 11.9,1,1, 1.246, 10602.930, 342.410, 52837.137 24/03/26,15:06:51,17,09,1, 11.9,1,1, 1.246, 10602.927, 342.426, 52837.207 24/03/26,15:06:51,18,09,1, 11.9,1,1, 1.246, 10602.940, 342.371, 52837.182 24/03/26,15:06:51,19,09,1, 11.9,1,1, 1.246, 10602.973, 342.441, 52837.145 24/03/26,15:06:52,00,09,1, 11.9,1,1, 1.246, 10602.971, 342.441, 52837.145 24/03/26,15:06:52,01,09,1, 11.9,1,1, 1.246, 10602.979, 342.415, 52837.212 24/03/26,15:06:52,02,09,1, 11.9,1,1, 1.246, 10602.978, 342.350, 52837.151 24/03/26,15:06:52,03,09,1, 11.9,1,1, 1.246, 10602.965, 342.367, 52836.984 24/03/26,15:06:52,04,09,1, 11.9,1,1, 1.246, 10603.002, 342.390, 52837.239 24/03/26,15:06:52,05,09,1, 11.9,1,1, 1.246, 10603.015, 342.295, 52837.115 24/03/26,15:06:52,06,09,1, 11.9,1,1, 1.246, 10603.046, 342.401, 52837.187 24/03/26,15:06:52,07,09,1, 11.9,1,1, 1.246, 10603.023, 342.334, 52837.102 24/03/26,15:06:52,08,09,1, 11.9,1,1, 1.246, 10603.044, 342.383, 52837.359 24/03/26,15:06:52,09,09,1, 11.9,1,1, 1.246, 10603.095, 342.362, 52837.221 24/03/26,15:06:52,10,09,1, 11.9,1,1, 1.246, 10603.055, 342.311, 52837.171 24/03/26,15:06:52,11,09,1, 11.9,1,1, 1.246, 10603.092, 342.378, 52837.209 24/03/26,15:06:52,12,09,1, 11.9,1,1, 1.246, 10603.083, 342.272, 52837.101 24/03/26,15:06:52,13,09,1, 11.9,1,1, 1.246, 10603.122, 342.374, 52837.183 24/03/26,15:06:52,14,09,1, 11.9,1,1, 1.246, 10603.118, 342.292, 52837.167 24/03/26,15:06:52,15,09,1, 11.9,1,1, 1.246, 10603.105, 342.319, 52837.125 24/03/26,15:06:52,16,09,1, 11.9,1,1, 1.246, 10603.119, 342.363, 52837.145 24/03/26,15:06:52,17,09,1, 11.9,1,1, 1.246, 10603.109, 342.273, 52837.178 24/03/26,15:06:52,18,09,1, 11.9,1,1, 1.246, 10603.166, 342.373, 52837.261 24/03/26,15:06:52,19,09,1, 11.9,1,1, 1.246, 10603.150, 342.279, 52837.164 24/03/26,15:06:53,00,10,1, 11.9,1,1, 1.245, 10603.147, 342.279, 52837.164 24/03/26,15:06:53,01,10,1, 11.9,1,1, 1.245, 10603.150, 342.302, 52837.104 24/03/26,15:06:53,02,10,1, 11.9,1,1, 1.245, 10603.182, 342.300, 52837.141 24/03/26,15:06:53,03,10,1, 11.9,1,1, 1.245, 10603.178, 342.363, 52837.121 24/03/26,15:06:53,04,10,1, 11.9,1,1, 1.245, 10603.166, 342.238, 52837.121 24/03/26,15:06:53,05,10,1, 11.9,1,1, 1.245, 10603.214, 342.331, 52837.206 24/03/26,15:06:53,06,10,1, 11.9,1,1, 1.245, 10603.214, 342.256, 52837.057 24/03/26,15:06:53,07,10,1, 11.9,1,1, 1.245, 10603.254, 342.320, 52837.144 24/03/26,15:06:53,08,10,1, 11.9,1,1, 1.245, 10603.212, 342.287, 52837.133 24/03/26,15:06:53,09,10,1, 11.9,1,1, 1.245, 10603.213, 342.257, 52837.166 24/03/26,15:06:53,10,10,1, 11.9,1,1, 1.245, 10603.247, 342.339, 52837.171 24/03/26,15:06:53,11,10,1, 11.9,1,1, 1.245, 10603.252, 342.220, 52837.134 24/03/26,15:06:53,12,10,1, 11.9,1,1, 1.245, 10603.268, 342.340, 52837.214 24/03/26,15:06:53,13,10,1, 11.9,1,1, 1.245, 10603.275, 342.272, 52837.072 24/03/26,15:06:53,14,10,1, 11.9,1,1, 1.245, 10603.289, 342.290, 52837.095 24/03/26,15:06:53,15,10,1, 11.9,1,1, 1.245, 10603.288, 342.329, 52837.109 24/03/26,15:06:53,16,10,1, 11.9,1,1, 1.245, 10603.295, 342.237, 52837.095 24/03/26,15:06:53,17,10,1, 11.9,1,1, 1.245, 10603.329, 342.348, 52837.203 24/03/26,15:06:53,18,10,1, 11.9,1,1, 1.245, 10603.316, 342.246, 52837.185 24/03/26,15:06:53,19,10,1, 11.9,1,1, 1.245, 10603.347, 342.300, 52837.222 24/03/26,15:06:54,00,10,1, 11.9,1,1, 1.248, 10603.347, 342.300, 52837.222 24/03/26,15:06:54,01,10,1, 11.9,1,1, 1.248, 10603.355, 342.265, 52837.126 24/03/26,15:06:54,02,10,1, 11.9,1,1, 1.248, 10603.388, 342.326, 52837.177 24/03/26,15:06:54,03,10,1, 11.9,1,1, 1.248, 10603.367, 342.243, 52837.121 24/03/26,15:06:54,04,10,1, 11.9,1,1, 1.248, 10603.390, 342.322, 52837.147 24/03/26,15:06:54,05,10,1, 11.9,1,1, 1.248, 10603.403, 342.254, 52837.135 24/03/26,15:06:54,06,10,1, 11.9,1,1, 1.248, 10603.415, 342.296, 52837.152 24/03/26,15:06:54,07,10,1, 11.9,1,1, 1.248, 10603.409, 342.300, 52837.202 24/03/26,15:06:54,08,10,1, 11.9,1,1, 1.248, 10603.410, 342.248, 52837.081 24/03/26,15:06:54,09,10,1, 11.9,1,1, 1.248, 10603.433, 342.296, 52837.136 24/03/26,15:06:54,10,10,1, 11.9,1,1, 1.248, 10603.429, 342.219, 52837.127 24/03/26,15:06:54,11,10,1, 11.9,1,1, 1.248, 10603.452, 342.268, 52837.178 24/03/26,15:06:54,12,10,1, 11.9,1,1, 1.248, 10603.472, 342.272, 52837.177 24/03/26,15:06:54,13,10,1, 11.9,1,1, 1.248, 10603.473, 342.253, 52837.190 24/03/26,15:06:54,14,10,1, 11.9,1,1, 1.248, 10603.511, 342.290, 52837.193 24/03/26,15:06:54,15,10,1, 11.9,1,1, 1.248, 10603.489, 342.206, 52837.060 24/03/26,15:06:54,16,10,1, 11.9,1,1, 1.248, 10603.505, 342.301, 52837.195 24/03/26,15:06:54,17,10,1, 11.9,1,1, 1.248, 10603.488, 342.229, 52837.108 24/03/26,15:06:54,18,10,1, 11.9,1,1, 1.248, 10603.512, 342.242, 52837.149 24/03/26,15:06:54,19,10,1, 11.9,1,1, 1.248, 10603.563, 342.272, 52837.209 24/03/26,15:06:55,00,10,1, 11.9,1,1, 1.243, 10603.555, 342.272, 52837.209 24/03/26,15:06:55,01,10,1, 11.9,1,1, 1.243, 10603.569, 342.298, 52837.150 24/03/26,15:06:55,02,10,1, 11.9,1,1, 1.243, 10603.538, 342.221, 52837.064 24/03/26,15:06:55,03,10,1, 11.9,1,1, 1.243, 10603.573, 342.282, 52837.124 24/03/26,15:06:55,04,10,1, 11.9,1,1, 1.243, 10603.592, 342.230, 52837.093 24/03/26,15:06:55,05,10,1, 11.9,1,1, 1.243, 10603.604, 342.218, 52837.106 24/03/26,15:06:55,06,10,1, 11.9,1,1, 1.243, 10603.615, 342.280, 52837.144 24/03/26,15:06:55,07,10,1, 11.9,1,1, 1.243, 10603.632, 342.170, 52837.069 24/03/26,15:06:55,08,10,1, 11.9,1,1, 1.243, 10603.671, 342.306, 52837.269 24/03/26,15:06:55,09,10,1, 11.9,1,1, 1.243, 10603.650, 342.201, 52836.797 24/03/26,15:06:55,10,10,1, 11.9,1,1, 1.243, 10603.664, 342.237, 52837.108 24/03/26,15:06:55,11,10,1, 11.9,1,1, 1.243, 10603.635, 342.256, 52837.174 24/03/26,15:06:55,12,10,1, 11.9,1,1, 1.243, 10603.674, 342.190, 52837.157 24/03/26,15:06:55,13,10,1, 11.9,1,1, 1.243, 10603.726, 342.270, 52837.186 24/03/26,15:06:55,14,10,1, 11.9,1,1, 1.243, 10603.693, 342.196, 52837.144 24/03/26,15:06:55,15,10,1, 11.9,1,1, 1.243, 10603.713, 342.263, 52837.167 24/03/26,15:06:55,16,10,1, 11.9,1,1, 1.243, 10603.725, 342.235, 52837.133 24/03/26,15:06:55,17,10,1, 11.9,1,1, 1.243, 10603.722, 342.209, 52837.109 24/03/26,15:06:55,18,10,1, 11.9,1,1, 1.243, 10603.755, 342.262, 52837.212 24/03/26,15:06:55,19,10,1, 11.9,1,1, 1.243, 10603.735, 342.187, 52837.098 24/03/26,15:06:56,00,10,1, 11.9,1,1, 1.247, 10603.731, 342.187, 52837.098 24/03/26,15:06:56,01,10,1, 11.9,1,1, 1.247, 10603.780, 342.187, 52837.222 24/03/26,15:06:56,02,10,1, 11.9,1,1, 1.247, 10603.831, 342.222, 52837.082 24/03/26,15:06:56,03,10,1, 11.9,1,1, 1.247, 10603.822, 342.241, 52837.150 24/03/26,15:06:56,04,10,1, 11.9,1,1, 1.247, 10603.800, 342.178, 52837.099 24/03/26,15:06:56,05,10,1, 11.9,1,1, 1.247, 10603.851, 342.252, 52837.215 24/03/26,15:06:56,06,10,1, 11.9,1,1, 1.247, 10603.822, 342.150, 52837.104 24/03/26,15:06:56,07,10,1, 11.9,1,1, 1.247, 10603.844, 342.234, 52837.167 24/03/26,15:06:56,08,10,1, 11.9,1,1, 1.247, 10603.834, 342.239, 52837.085 24/03/26,15:06:56,09,10,1, 11.9,1,1, 1.247, 10603.855, 342.179, 52837.162 24/03/26,15:06:56,10,10,1, 11.9,1,1, 1.247, 10603.851, 342.248, 52837.240 24/03/26,15:06:56,11,10,1, 11.9,1,1, 1.247, 10603.867, 342.147, 52837.154 24/03/26,15:06:56,12,10,1, 11.9,1,1, 1.247, 10603.888, 342.239, 52837.197 24/03/26,15:06:56,13,10,1, 11.9,1,1, 1.247, 10603.864, 342.192, 52837.135 24/03/26,15:06:56,14,10,1, 11.9,1,1, 1.247, 10603.903, 342.191, 52837.083 24/03/26,15:06:56,15,10,1, 11.9,1,1, 1.247, 10603.931, 342.248, 52837.223 24/03/26,15:06:56,16,10,1, 11.9,1,1, 1.247, 10603.895, 342.161, 52837.138 24/03/26,15:06:56,17,10,1, 11.9,1,1, 1.247, 10603.940, 342.254, 52837.216 24/03/26,15:06:56,18,10,1, 11.9,1,1, 1.247, 10603.945, 342.195, 52837.137 24/03/26,15:06:56,19,10,1, 11.9,1,1, 1.247, 10603.956, 342.217, 52837.211 24/03/26,15:06:57,00,10,1, 11.9,1,1, 1.245, 10603.948, 342.217, 52837.211 24/03/26,15:06:57,01,10,1, 11.9,1,1, 1.245, 10603.992, 342.200, 52837.289 24/03/26,15:06:57,02,10,1, 11.9,1,1, 1.245, 10603.950, 342.277, 52837.414 24/03/26,15:06:57,03,10,1, 11.9,1,1, 1.245, 10603.964, 342.240, 52837.341 24/03/26,15:06:57,04,10,1, 11.9,1,1, 1.245, 10603.976, 342.237, 52837.368 24/03/26,15:06:57,05,10,1, 11.9,1,1, 1.245, 10603.991, 342.264, 52837.417 24/03/26,15:06:57,06,10,1, 11.9,1,1, 1.245, 10604.005, 342.270, 52837.356 24/03/26,15:06:57,07,10,1, 11.9,1,1, 1.245, 10604.021, 342.263, 52837.366 24/03/26,15:06:57,08,10,1, 11.9,1,1, 1.245, 10604.049, 342.241, 52837.261 24/03/26,15:06:57,09,10,1, 11.9,1,1, 1.245, 10604.047, 342.268, 52837.320 24/03/26,15:06:57,10,10,1, 11.9,1,1, 1.245, 10604.091, 342.254, 52837.342 24/03/26,15:06:57,11,10,1, 11.9,1,1, 1.245, 10604.077, 342.247, 52837.326 24/03/26,15:06:57,12,10,1, 11.9,1,1, 1.245, 10604.066, 342.256, 52837.317 24/03/26,15:06:57,13,10,1, 11.9,1,1, 1.245, 10604.098, 342.252, 52837.396 24/03/26,15:06:57,14,10,1, 11.9,1,1, 1.245, 10604.102, 342.270, 52837.347 24/03/26,15:06:57,15,10,1, 11.9,1,1, 1.245, 10604.102, 342.269, 52837.410 24/03/26,15:06:57,16,10,1, 11.9,1,1, 1.245, 10604.116, 342.250, 52837.331 24/03/26,15:06:57,17,10,1, 11.9,1,1, 1.245, 10604.099, 342.265, 52837.375 24/03/26,15:06:57,18,10,1, 11.9,1,1, 1.245, 10604.122, 342.259, 52837.391 24/03/26,15:06:57,19,10,1, 11.9,1,1, 1.245, 10604.149, 342.284, 52837.303 24/03/26,15:06:58,00,10,1, 11.8,1,1, 1.246, 10604.148, 342.284, 52837.303 24/03/26,15:06:58,01,10,1, 11.8,1,1, 1.246, 10604.160, 342.268, 52837.336 24/03/26,15:06:58,02,10,1, 11.8,1,1, 1.246, 10604.167, 342.258, 52837.361 24/03/26,15:06:58,03,10,1, 11.8,1,1, 1.246, 10604.184, 342.245, 52837.345 24/03/26,15:06:58,04,10,1, 11.8,1,1, 1.246, 10604.158, 342.280, 52837.407 24/03/26,15:06:58,05,10,1, 11.8,1,1, 1.246, 10604.204, 342.262, 52837.385 24/03/26,15:06:58,06,10,1, 11.8,1,1, 1.246, 10604.187, 342.263, 52837.336 24/03/26,15:06:58,07,10,1, 11.8,1,1, 1.246, 10604.218, 342.258, 52837.316 24/03/26,15:06:58,08,10,1, 11.8,1,1, 1.246, 10604.214, 342.247, 52837.357 24/03/26,15:06:58,09,10,1, 11.8,1,1, 1.246, 10604.248, 342.266, 52837.375 24/03/26,15:06:58,10,10,1, 11.8,1,1, 1.246, 10604.244, 342.226, 52837.346 24/03/26,15:06:58,11,10,1, 11.8,1,1, 1.246, 10604.261, 342.285, 52837.340 24/03/26,15:06:58,12,10,1, 11.8,1,1, 1.246, 10604.266, 342.265, 52837.341 24/03/26,15:06:58,13,10,1, 11.8,1,1, 1.246, 10604.256, 342.294, 52837.336 24/03/26,15:06:58,14,10,1, 11.8,1,1, 1.246, 10604.255, 342.293, 52837.319 24/03/26,15:06:58,15,10,1, 11.8,1,1, 1.246, 10604.272, 342.269, 52837.387 24/03/26,15:06:58,16,10,1, 11.8,1,1, 1.246, 10604.299, 342.285, 52837.341 24/03/26,15:06:58,17,10,1, 11.8,1,1, 1.246, 10604.296, 342.304, 52837.369 24/03/26,15:06:58,18,10,1, 11.8,1,1, 1.246, 10604.310, 342.282, 52837.349 24/03/26,15:06:58,19,10,1, 11.8,1,1, 1.246, 10604.347, 342.285, 52837.412 24/03/26,15:06:59,00,10,1, 11.9,1,1, 1.244, 10604.340, 342.285, 52837.412 24/03/26,15:06:59,01,10,1, 11.9,1,1, 1.244, 10604.330, 342.292, 52837.379 24/03/26,15:06:59,02,10,1, 11.9,1,1, 1.244, 10604.336, 342.279, 52837.341 24/03/26,15:06:59,03,10,1, 11.9,1,1, 1.244, 10604.335, 342.310, 52837.369 24/03/26,15:06:59,04,10,1, 11.9,1,1, 1.244, 10604.335, 342.277, 52837.316 24/03/26,15:06:59,05,10,1, 11.9,1,1, 1.244, 10604.354, 342.293, 52837.215 24/03/26,15:06:59,06,10,1, 11.9,1,1, 1.244, 10604.340, 342.299, 52837.378 24/03/26,15:06:59,07,10,1, 11.9,1,1, 1.244, 10604.391, 342.291, 52837.346 24/03/26,15:06:59,08,10,1, 11.9,1,1, 1.244, 10604.382, 342.273, 52837.355 24/03/26,15:06:59,09,10,1, 11.9,1,1, 1.244, 10604.405, 342.293, 52837.321 24/03/26,15:06:59,10,10,1, 11.9,1,1, 1.244, 10604.387, 342.303, 52837.373 24/03/26,15:06:59,11,10,1, 11.9,1,1, 1.244, 10604.420, 342.290, 52837.340 24/03/26,15:06:59,12,10,1, 11.9,1,1, 1.244, 10604.438, 342.313, 52837.301 24/03/26,15:06:59,13,10,1, 11.9,1,1, 1.244, 10604.432, 342.286, 52837.337 24/03/26,15:06:59,14,10,1, 11.9,1,1, 1.244, 10604.439, 342.285, 52837.348 24/03/26,15:06:59,15,10,1, 11.9,1,1, 1.244, 10604.472, 342.294, 52837.359 24/03/26,15:06:59,16,10,1, 11.9,1,1, 1.244, 10604.469, 342.321, 52837.380 24/03/26,15:06:59,17,10,1, 11.9,1,1, 1.244, 10604.442, 342.322, 52837.397 24/03/26,15:06:59,18,10,1, 11.9,1,1, 1.244, 10604.463, 342.313, 52837.379 24/03/26,15:06:59,19,10,1, 11.9,1,1, 1.244, 10604.489, 342.326, 52837.422 24/03/26,15:07:00,00,10,1, 11.8,1,1, 1.247, 10604.482, 342.326, 52837.422 24/03/26,15:07:00,01,10,1, 11.8,1,1, 1.247, 10604.510, 342.321, 52837.401 24/03/26,15:07:00,02,10,1, 11.8,1,1, 1.247, 10604.499, 342.258, 52837.114 24/03/26,15:07:00,03,10,1, 11.8,1,1, 1.247, 10604.550, 342.307, 52837.237 24/03/26,15:07:00,04,10,1, 11.8,1,1, 1.247, 10604.543, 342.282, 52837.121 24/03/26,15:07:00,05,10,1, 11.8,1,1, 1.247, 10604.540, 342.275, 52837.228 24/03/26,15:07:00,06,10,1, 11.8,1,1, 1.247, 10604.557, 342.320, 52837.208 24/03/26,15:07:00,07,10,1, 11.8,1,1, 1.247, 10604.527, 342.232, 52837.128 24/03/26,15:07:00,08,10,1, 11.8,1,1, 1.247, 10604.554, 342.330, 52837.189 24/03/26,15:07:00,09,10,1, 11.8,1,1, 1.247, 10604.560, 342.289, 52837.142 24/03/26,15:07:00,10,10,1, 11.8,1,1, 1.247, 10604.580, 342.332, 52837.188 24/03/26,15:07:00,11,10,1, 11.8,1,1, 1.247, 10604.574, 342.308, 52837.147 24/03/26,15:07:00,12,10,1, 11.8,1,1, 1.247, 10604.580, 342.266, 52837.138 24/03/26,15:07:00,13,10,1, 11.8,1,1, 1.247, 10604.590, 342.328, 52837.192 24/03/26,15:07:00,14,10,1, 11.8,1,1, 1.247, 10604.589, 342.241, 52837.135 24/03/26,15:07:00,15,10,1, 11.8,1,1, 1.247, 10604.622, 342.357, 52837.182 24/03/26,15:07:00,16,10,1, 11.8,1,1, 1.247, 10604.612, 342.301, 52837.145 24/03/26,15:07:00,17,10,1, 11.8,1,1, 1.247, 10604.611, 342.298, 52837.115 24/03/26,15:07:00,18,10,1, 11.8,1,1, 1.247, 10604.630, 342.352, 52837.253 24/03/26,15:07:00,19,10,1, 11.8,1,1, 1.247, 10604.633, 342.257, 52837.093 24/03/26,15:07:01,00,10,1, 11.9,1,1, 1.246, 10604.632, 342.257, 52837.093 24/03/26,15:07:01,01,10,1, 11.9,1,1, 1.246, 10604.623, 342.280, 52837.093 24/03/26,15:07:01,02,10,1, 11.9,1,1, 1.246, 10604.672, 342.319, 52837.157 24/03/26,15:07:01,03,10,1, 11.9,1,1, 1.246, 10604.663, 342.359, 52837.249 24/03/26,15:07:01,04,10,1, 11.9,1,1, 1.246, 10604.645, 342.308, 52837.196 24/03/26,15:07:01,05,10,1, 11.9,1,1, 1.246, 10604.696, 342.383, 52837.176 24/03/26,15:07:01,06,10,1, 11.9,1,1, 1.246, 10604.691, 342.290, 52837.168 24/03/26,15:07:01,07,10,1, 11.9,1,1, 1.246, 10604.696, 342.382, 52837.211 24/03/26,15:07:01,08,10,1, 11.9,1,1, 1.246, 10604.718, 342.323, 52837.163 24/03/26,15:07:01,09,10,1, 11.9,1,1, 1.246, 10604.709, 342.342, 52837.241 24/03/26,15:07:01,10,10,1, 11.9,1,1, 1.246, 10604.721, 342.398, 52837.195 24/03/26,15:07:01,11,10,1, 11.9,1,1, 1.246, 10604.723, 342.314, 52837.166 24/03/26,15:07:01,12,10,1, 11.9,1,1, 1.246, 10604.752, 342.411, 52837.244 24/03/26,15:07:01,13,10,1, 11.9,1,1, 1.246, 10604.731, 342.352, 52837.165 24/03/26,15:07:01,14,10,1, 11.9,1,1, 1.246, 10604.758, 342.391, 52837.201 24/03/26,15:07:01,15,10,1, 11.9,1,1, 1.246, 10604.745, 342.429, 52837.204 24/03/26,15:07:01,16,10,1, 11.9,1,1, 1.246, 10604.764, 342.320, 52836.983 24/03/26,15:07:01,17,10,1, 11.9,1,1, 1.246, 10604.786, 342.457, 52837.268 24/03/26,15:07:01,18,10,1, 11.9,1,1, 1.246, 10604.755, 342.363, 52837.187 24/03/26,15:07:01,19,10,1, 11.9,1,1, 1.246, 10604.800, 342.424, 52837.237 24/03/26,15:07:02,00,10,1, 11.9,1,1, 1.248, 10604.799, 342.424, 52837.237 24/03/26,15:07:02,01,10,1, 11.9,1,1, 1.248, 10604.806, 342.384, 52837.190 24/03/26,15:07:02,02,10,1, 11.9,1,1, 1.248, 10604.794, 342.476, 52837.175 24/03/26,15:07:02,03,10,1, 11.9,1,1, 1.248, 10604.809, 342.382, 52837.139 24/03/26,15:07:02,04,10,1, 11.9,1,1, 1.248, 10604.814, 342.458, 52837.181 24/03/26,15:07:02,05,10,1, 11.9,1,1, 1.248, 10604.804, 342.409, 52837.114 24/03/26,15:07:02,06,10,1, 11.9,1,1, 1.248, 10604.836, 342.434, 52837.245 24/03/26,15:07:02,07,10,1, 11.9,1,1, 1.248, 10604.825, 342.454, 52837.219 24/03/26,15:07:02,08,10,1, 11.9,1,1, 1.248, 10604.840, 342.371, 52837.094 24/03/26,15:07:02,09,10,1, 11.9,1,1, 1.248, 10604.862, 342.483, 52837.272 24/03/26,15:07:02,10,10,1, 11.9,1,1, 1.248, 10604.830, 342.437, 52837.227 24/03/26,15:07:02,11,10,1, 11.9,1,1, 1.248, 10604.888, 342.483, 52837.196 24/03/26,15:07:02,12,10,1, 11.9,1,1, 1.248, 10604.854, 342.480, 52837.171 24/03/26,15:07:02,13,10,1, 11.9,1,1, 1.248, 10604.880, 342.476, 52837.255 24/03/26,15:07:02,14,10,1, 11.9,1,1, 1.248, 10604.905, 342.521, 52837.274 24/03/26,15:07:02,15,10,1, 11.9,1,1, 1.248, 10604.890, 342.441, 52837.114 24/03/26,15:07:02,16,10,1, 11.9,1,1, 1.248, 10604.916, 342.534, 52837.172 24/03/26,15:07:02,17,10,1, 11.9,1,1, 1.248, 10604.909, 342.473, 52837.236 24/03/26,15:07:02,18,10,1, 11.9,1,1, 1.248, 10604.917, 342.452, 52837.101 24/03/26,15:07:02,19,10,1, 11.9,1,1, 1.248, 10604.937, 342.520, 52837.040 24/03/26,15:07:03,00,10,1, 11.9,1,1, 1.247, 10604.932, 342.520, 52837.040 24/03/26,15:07:03,01,10,1, 11.9,1,1, 1.247, 10604.939, 342.558, 52837.276 24/03/26,15:07:03,02,10,1, 11.9,1,1, 1.247, 10604.933, 342.492, 52837.197 24/03/26,15:07:03,03,10,1, 11.9,1,1, 1.247, 10604.972, 342.539, 52837.287 24/03/26,15:07:03,04,10,1, 11.9,1,1, 1.247, 10604.952, 342.577, 52837.231 24/03/26,15:07:03,05,10,1, 11.9,1,1, 1.247, 10604.931, 342.502, 52837.237 24/03/26,15:07:03,06,10,1, 11.9,1,1, 1.247, 10604.982, 342.595, 52837.310 24/03/26,15:07:03,07,10,1, 11.9,1,1, 1.247, 10604.960, 342.495, 52837.188 24/03/26,15:07:03,08,10,1, 11.9,1,1, 1.247, 10604.980, 342.575, 52837.218 24/03/26,15:07:03,09,10,1, 11.9,1,1, 1.247, 10604.983, 342.552, 52837.205 24/03/26,15:07:03,10,10,1, 11.9,1,1, 1.247, 10604.983, 342.537, 52837.192 24/03/26,15:07:03,11,10,1, 11.9,1,1, 1.247, 10605.017, 342.638, 52837.276 24/03/26,15:07:03,12,10,1, 11.9,1,1, 1.247, 10605.015, 342.503, 52837.193 24/03/26,15:07:03,13,10,1, 11.9,1,1, 1.247, 10605.004, 342.615, 52837.222 24/03/26,15:07:03,14,10,1, 11.9,1,1, 1.247, 10604.999, 342.587, 52837.253 24/03/26,15:07:03,15,10,1, 11.9,1,1, 1.247, 10605.034, 342.588, 52837.184 24/03/26,15:07:03,16,10,1, 11.9,1,1, 1.247, 10605.035, 342.621, 52837.206 24/03/26,15:07:03,17,10,1, 11.9,1,1, 1.247, 10605.024, 342.557, 52837.226 24/03/26,15:07:03,18,10,1, 11.9,1,1, 1.247, 10605.042, 342.635, 52837.318 24/03/26,15:07:03,19,10,1, 11.9,1,1, 1.247, 10605.060, 342.558, 52837.179 24/03/26,15:07:04,00,09,1, 11.9,1,1, 1.247, 10605.057, 342.558, 52837.179 24/03/26,15:07:04,01,09,1, 11.9,1,1, 1.247, 10605.060, 342.639, 52837.259 24/03/26,15:07:04,02,09,1, 11.9,1,1, 1.247, 10605.061, 342.564, 52837.217 24/03/26,15:07:04,03,09,1, 11.9,1,1, 1.247, 10605.101, 342.668, 52837.331 24/03/26,15:07:04,04,09,1, 11.9,1,1, 1.247, 10605.038, 342.582, 52837.334 24/03/26,15:07:04,05,09,1, 11.9,1,1, 1.247, 10605.102, 342.693, 52837.290 24/03/26,15:07:04,06,09,1, 11.9,1,1, 1.247, 10605.099, 342.614, 52837.201 24/03/26,15:07:04,07,09,1, 11.9,1,1, 1.247, 10605.101, 342.633, 52837.276 24/03/26,15:07:04,08,09,1, 11.9,1,1, 1.247, 10605.126, 342.704, 52837.285 24/03/26,15:07:04,09,09,1, 11.9,1,1, 1.247, 10605.103, 342.619, 52837.198 24/03/26,15:07:04,10,09,1, 11.9,1,1, 1.247, 10605.135, 342.721, 52837.305 24/03/26,15:07:04,11,09,1, 11.9,1,1, 1.247, 10605.123, 342.676, 52837.281 24/03/26,15:07:04,12,09,1, 11.9,1,1, 1.247, 10605.131, 342.688, 52837.222 24/03/26,15:07:04,13,09,1, 11.9,1,1, 1.247, 10605.149, 342.722, 52837.242 24/03/26,15:07:04,14,09,1, 11.9,1,1, 1.247, 10605.157, 342.654, 52837.205 24/03/26,15:07:04,15,09,1, 11.9,1,1, 1.247, 10605.183, 342.748, 52837.276 24/03/26,15:07:04,16,09,1, 11.9,1,1, 1.247, 10605.140, 342.658, 52837.160 24/03/26,15:07:04,17,09,1, 11.9,1,1, 1.247, 10605.188, 342.729, 52837.236 24/03/26,15:07:04,18,09,1, 11.9,1,1, 1.247, 10605.190, 342.750, 52837.243 24/03/26,15:07:04,19,09,1, 11.9,1,1, 1.247, 10605.164, 342.707, 52837.333 24/03/26,15:07:05,00,09,1, 11.7,1,1, 1.248, 10605.158, 342.707, 52837.333 24/03/26,15:07:05,01,09,1, 11.7,1,1, 1.248, 10605.185, 342.739, 52837.230 24/03/26,15:07:05,02,09,1, 11.7,1,1, 1.248, 10605.228, 342.790, 52837.267 24/03/26,15:07:05,03,09,1, 11.7,1,1, 1.248, 10605.192, 342.769, 52837.289 24/03/26,15:07:05,04,09,1, 11.7,1,1, 1.248, 10605.189, 342.740, 52837.446 24/03/26,15:07:05,05,09,1, 11.7,1,1, 1.248, 10605.212, 342.826, 52837.418 24/03/26,15:07:05,06,09,1, 11.7,1,1, 1.248, 10605.205, 342.768, 52837.359 24/03/26,15:07:05,07,09,1, 11.7,1,1, 1.248, 10605.246, 342.821, 52837.343 24/03/26,15:07:05,08,09,1, 11.7,1,1, 1.248, 10605.210, 342.812, 52837.353 24/03/26,15:07:05,09,09,1, 11.7,1,1, 1.248, 10605.221, 342.794, 52837.347 24/03/26,15:07:05,10,09,1, 11.7,1,1, 1.248, 10605.265, 342.853, 52837.383 24/03/26,15:07:05,11,09,1, 11.7,1,1, 1.248, 10605.216, 342.781, 52837.303 24/03/26,15:07:05,12,09,1, 11.7,1,1, 1.248, 10605.245, 342.884, 52837.364 24/03/26,15:07:05,13,09,1, 11.7,1,1, 1.248, 10605.244, 342.809, 52837.239 24/03/26,15:07:05,14,09,1, 11.7,1,1, 1.248, 10605.250, 342.854, 52837.367 24/03/26,15:07:05,15,09,1, 11.7,1,1, 1.248, 10605.255, 342.888, 52837.301 24/03/26,15:07:05,16,09,1, 11.7,1,1, 1.248, 10605.264, 342.809, 52837.332 24/03/26,15:07:05,17,09,1, 11.7,1,1, 1.248, 10605.287, 342.902, 52837.302 24/03/26,15:07:05,18,09,1, 11.7,1,1, 1.248, 10605.263, 342.829, 52837.255 24/03/26,15:07:05,19,09,1, 11.7,1,1, 1.248, 10605.295, 342.875, 52837.391 24/03/26,15:07:06,00,09,1, 11.9,1,1, 1.246, 10605.291, 342.875, 52837.391 24/03/26,15:07:06,01,09,1, 11.9,1,1, 1.246, 10605.277, 342.816, 52837.310 24/03/26,15:07:06,02,09,1, 11.9,1,1, 1.246, 10605.314, 342.922, 52837.490 24/03/26,15:07:06,03,09,1, 11.9,1,1, 1.246, 10605.279, 342.826, 52837.297 24/03/26,15:07:06,04,09,1, 11.9,1,1, 1.246, 10605.300, 342.903, 52837.287 24/03/26,15:07:06,05,09,1, 11.9,1,1, 1.246, 10605.298, 342.892, 52837.390 24/03/26,15:07:06,06,09,1, 11.9,1,1, 1.246, 10605.303, 342.851, 52837.346 24/03/26,15:07:06,07,09,1, 11.9,1,1, 1.246, 10605.308, 342.933, 52837.383 24/03/26,15:07:06,08,09,1, 11.9,1,1, 1.246, 10605.299, 342.866, 52837.352 24/03/26,15:07:06,09,09,1, 11.9,1,1, 1.246, 10605.328, 342.942, 52837.318 24/03/26,15:07:06,10,09,1, 11.9,1,1, 1.246, 10605.310, 342.887, 52837.378 24/03/26,15:07:06,11,09,1, 11.9,1,1, 1.246, 10605.316, 342.892, 52837.301 24/03/26,15:07:06,12,09,1, 11.9,1,1, 1.246, 10605.328, 342.946, 52837.289 24/03/26,15:07:06,13,09,1, 11.9,1,1, 1.246, 10605.327, 342.885, 52837.310 24/03/26,15:07:06,14,09,1, 11.9,1,1, 1.246, 10605.346, 342.972, 52837.357 24/03/26,15:07:06,15,09,1, 11.9,1,1, 1.246, 10605.323, 342.886, 52837.299 24/03/26,15:07:06,16,09,1, 11.9,1,1, 1.246, 10605.335, 342.939, 52837.330 24/03/26,15:07:06,17,09,1, 11.9,1,1, 1.246, 10605.344, 342.973, 52837.324 24/03/26,15:07:06,18,09,1, 11.9,1,1, 1.246, 10605.342, 342.923, 52837.331 24/03/26,15:07:06,19,09,1, 11.9,1,1, 1.246, 10605.367, 343.023, 52837.419 24/03/26,15:07:07,00,09,1, 11.9,1,1, 1.245, 10605.366, 343.023, 52837.419 24/03/26,15:07:07,01,09,1, 11.9,1,1, 1.245, 10605.375, 342.993, 52837.325 24/03/26,15:07:07,02,09,1, 11.9,1,1, 1.245, 10605.360, 342.976, 52837.310 24/03/26,15:07:07,03,09,1, 11.9,1,1, 1.245, 10605.372, 342.971, 52837.353 24/03/26,15:07:07,04,09,1, 11.9,1,1, 1.245, 10605.383, 343.032, 52837.392 24/03/26,15:07:07,05,09,1, 11.9,1,1, 1.245, 10605.351, 342.969, 52837.322 24/03/26,15:07:07,06,09,1, 11.9,1,1, 1.245, 10605.375, 343.048, 52837.387 24/03/26,15:07:07,07,09,1, 11.9,1,1, 1.245, 10605.371, 342.994, 52837.351 24/03/26,15:07:07,08,09,1, 11.9,1,1, 1.245, 10605.379, 342.982, 52837.318 24/03/26,15:07:07,09,09,1, 11.9,1,1, 1.245, 10605.410, 343.034, 52837.363 24/03/26,15:07:07,10,09,1, 11.9,1,1, 1.245, 10605.396, 342.978, 52837.311 24/03/26,15:07:07,11,09,1, 11.9,1,1, 1.245, 10605.390, 343.066, 52837.421 24/03/26,15:07:07,12,09,1, 11.9,1,1, 1.245, 10605.379, 343.025, 52837.347 24/03/26,15:07:07,13,09,1, 11.9,1,1, 1.245, 10605.407, 343.040, 52837.340 24/03/26,15:07:07,14,09,1, 11.9,1,1, 1.245, 10605.403, 343.085, 52837.394 24/03/26,15:07:07,15,09,1, 11.9,1,1, 1.245, 10605.379, 343.013, 52837.360 24/03/26,15:07:07,16,09,1, 11.9,1,1, 1.245, 10605.416, 343.103, 52837.473 24/03/26,15:07:07,17,09,1, 11.9,1,1, 1.245, 10605.375, 343.012, 52837.367 24/03/26,15:07:07,18,09,1, 11.9,1,1, 1.245, 10605.396, 343.081, 52837.377 24/03/26,15:07:07,19,09,1, 11.9,1,1, 1.245, 10605.427, 343.091, 52837.398 24/03/26,15:07:08,00,09,1, 11.9,1,1, 1.247, 10605.425, 343.091, 52837.398 24/03/26,15:07:08,01,09,1, 11.9,1,1, 1.247, 10605.409, 343.127, 52837.388 24/03/26,15:07:08,02,09,1, 11.9,1,1, 1.247, 10605.400, 343.051, 52837.337 24/03/26,15:07:08,03,09,1, 11.9,1,1, 1.247, 10605.431, 343.106, 52837.376 24/03/26,15:07:08,04,09,1, 11.9,1,1, 1.247, 10605.410, 343.108, 52837.434 24/03/26,15:07:08,05,09,1, 11.9,1,1, 1.247, 10605.394, 343.058, 52837.339 24/03/26,15:07:08,06,09,1, 11.9,1,1, 1.247, 10605.438, 343.132, 52837.340 24/03/26,15:07:08,07,09,1, 11.9,1,1, 1.247, 10605.423, 343.062, 52837.287 24/03/26,15:07:08,08,09,1, 11.9,1,1, 1.247, 10605.419, 343.115, 52837.384 24/03/26,15:07:08,09,09,1, 11.9,1,1, 1.247, 10605.403, 343.098, 52837.341 24/03/26,15:07:08,10,09,1, 11.9,1,1, 1.247, 10605.403, 343.070, 52837.327 24/03/26,15:07:08,11,09,1, 11.9,1,1, 1.247, 10605.432, 343.156, 52837.357 24/03/26,15:07:08,12,09,1, 11.9,1,1, 1.247, 10605.390, 343.091, 52837.395 24/03/26,15:07:08,13,09,1, 11.9,1,1, 1.247, 10605.443, 343.189, 52837.403 24/03/26,15:07:08,14,09,1, 11.9,1,1, 1.247, 10605.430, 343.133, 52837.345 24/03/26,15:07:08,15,09,1, 11.9,1,1, 1.247, 10605.421, 343.127, 52837.353 24/03/26,15:07:08,16,09,1, 11.9,1,1, 1.247, 10605.438, 343.194, 52837.383 24/03/26,15:07:08,17,09,1, 11.9,1,1, 1.247, 10605.425, 343.112, 52837.318 24/03/26,15:07:08,18,09,1, 11.9,1,1, 1.247, 10605.458, 343.223, 52837.428 24/03/26,15:07:08,19,09,1, 11.9,1,1, 1.247, 10605.430, 343.148, 52837.403 24/03/26,15:07:09,00,09,1, 11.9,1,1, 1.247, 10605.425, 343.148, 52837.403 24/03/26,15:07:09,01,09,1, 11.9,1,1, 1.247, 10605.451, 343.198, 52837.418 24/03/26,15:07:09,02,09,1, 11.9,1,1, 1.247, 10605.426, 343.145, 52837.387 24/03/26,15:07:09,03,09,1, 11.9,1,1, 1.247, 10605.452, 343.228, 52837.362 24/03/26,15:07:09,04,09,1, 11.9,1,1, 1.247, 10605.417, 343.182, 52837.355 24/03/26,15:07:09,05,09,1, 11.9,1,1, 1.247, 10605.432, 343.213, 52837.439 24/03/26,15:07:09,06,09,1, 11.9,1,1, 1.247, 10605.454, 343.220, 52837.344 24/03/26,15:07:09,07,09,1, 11.9,1,1, 1.247, 10605.434, 343.186, 52837.443 24/03/26,15:07:09,08,09,1, 11.9,1,1, 1.247, 10605.463, 343.278, 52837.458 24/03/26,15:07:09,09,09,1, 11.9,1,1, 1.247, 10605.429, 343.188, 52837.389 24/03/26,15:07:09,10,09,1, 11.9,1,1, 1.247, 10605.486, 343.264, 52837.430 24/03/26,15:07:09,11,09,1, 11.9,1,1, 1.247, 10605.437, 343.242, 52837.385 24/03/26,15:07:09,12,09,1, 11.9,1,1, 1.247, 10605.455, 343.206, 52837.346 24/03/26,15:07:09,13,09,1, 11.9,1,1, 1.247, 10605.469, 343.278, 52837.506 24/03/26,15:07:09,14,09,1, 11.9,1,1, 1.247, 10605.456, 343.208, 52837.356 24/03/26,15:07:09,15,09,1, 11.9,1,1, 1.247, 10605.478, 343.286, 52837.354 24/03/26,15:07:09,16,09,1, 11.9,1,1, 1.247, 10605.469, 343.256, 52837.423 24/03/26,15:07:09,17,09,1, 11.9,1,1, 1.247, 10605.471, 343.248, 52837.381 24/03/26,15:07:09,18,09,1, 11.9,1,1, 1.247, 10605.490, 343.328, 52837.391 24/03/26,15:07:09,19,09,1, 11.9,1,1, 1.247, 10605.450, 343.236, 52837.388 24/03/26,15:07:10,00,09,1, 11.9,1,1, 1.250, 10605.450, 343.236, 52837.388 24/03/26,15:07:10,01,09,1, 11.9,1,1, 1.250, 10605.470, 343.288, 52837.326 24/03/26,15:07:10,02,09,1, 11.9,1,1, 1.250, 10605.482, 343.295, 52837.358 24/03/26,15:07:10,03,09,1, 11.9,1,1, 1.250, 10605.488, 343.341, 52837.463 24/03/26,15:07:10,04,09,1, 11.9,1,1, 1.250, 10605.487, 343.266, 52837.308 24/03/26,15:07:10,05,09,1, 11.9,1,1, 1.250, 10605.520, 343.354, 52837.395 24/03/26,15:07:10,06,09,1, 11.9,1,1, 1.250, 10605.504, 343.282, 52837.391 24/03/26,15:07:10,07,09,1, 11.9,1,1, 1.250, 10605.516, 343.320, 52837.459 24/03/26,15:07:10,08,09,1, 11.9,1,1, 1.250, 10605.509, 343.353, 52837.392 24/03/26,15:07:10,09,09,1, 11.9,1,1, 1.250, 10605.490, 343.283, 52837.390 24/03/26,15:07:10,10,09,1, 11.9,1,1, 1.250, 10605.520, 343.365, 52837.456 24/03/26,15:07:10,11,09,1, 11.9,1,1, 1.250, 10605.507, 343.328, 52837.355 24/03/26,15:07:10,12,09,1, 11.9,1,1, 1.250, 10605.529, 343.359, 52837.375 24/03/26,15:07:10,13,09,1, 11.9,1,1, 1.250, 10605.538, 343.374, 52837.405 24/03/26,15:07:10,14,09,1, 11.9,1,1, 1.250, 10605.501, 343.295, 52837.360 24/03/26,15:07:10,15,09,1, 11.9,1,1, 1.250, 10605.545, 343.392, 52837.444 24/03/26,15:07:10,16,09,1, 11.9,1,1, 1.250, 10605.529, 343.332, 52837.353 24/03/26,15:07:10,17,09,1, 11.9,1,1, 1.250, 10605.575, 343.382, 52837.465 24/03/26,15:07:10,18,09,1, 11.9,1,1, 1.250, 10605.561, 343.409, 52837.405 24/03/26,15:07:10,19,09,1, 11.9,1,1, 1.250, 10605.535, 343.337, 52837.411 24/03/26,15:07:11,00,09,1, 11.9,1,1, 1.246, 10605.533, 343.337, 52837.411 24/03/26,15:07:11,01,09,1, 11.9,1,1, 1.246, 10605.576, 343.336, 52837.390 24/03/26,15:07:11,02,09,1, 11.9,1,1, 1.246, 10605.578, 343.420, 52837.415 24/03/26,15:07:11,03,09,1, 11.9,1,1, 1.246, 10605.572, 343.395, 52837.381 24/03/26,15:07:11,04,09,1, 11.9,1,1, 1.246, 10605.575, 343.357, 52837.403 24/03/26,15:07:11,05,09,1, 11.9,1,1, 1.246, 10605.591, 343.431, 52837.394 24/03/26,15:07:11,06,09,1, 11.9,1,1, 1.246, 10605.583, 343.352, 52837.367 24/03/26,15:07:11,07,09,1, 11.9,1,1, 1.246, 10605.626, 343.434, 52837.416 24/03/26,15:07:11,08,09,1, 11.9,1,1, 1.246, 10605.602, 343.407, 52837.398 24/03/26,15:07:11,09,09,1, 11.9,1,1, 1.246, 10605.651, 343.363, 52837.233 24/03/26,15:07:11,10,09,1, 11.9,1,1, 1.246, 10605.634, 343.448, 52837.430 24/03/26,15:07:11,11,09,1, 11.9,1,1, 1.246, 10605.612, 343.383, 52837.415 24/03/26,15:07:11,12,09,1, 11.9,1,1, 1.246, 10605.649, 343.465, 52837.454 24/03/26,15:07:11,13,09,1, 11.9,1,1, 1.246, 10605.629, 343.430, 52837.379 24/03/26,15:07:11,14,09,1, 11.9,1,1, 1.246, 10605.619, 343.404, 52837.434 24/03/26,15:07:11,15,09,1, 11.9,1,1, 1.246, 10605.657, 343.464, 52837.391 24/03/26,15:07:11,16,09,1, 11.9,1,1, 1.246, 10605.625, 343.401, 52837.463 24/03/26,15:07:11,17,09,1, 11.9,1,1, 1.246, 10605.667, 343.466, 52837.429 24/03/26,15:07:11,18,09,1, 11.9,1,1, 1.246, 10605.656, 343.455, 52837.459 24/03/26,15:07:11,19,09,1, 11.9,1,1, 1.246, 10605.643, 343.412, 52837.354 24/03/26,15:07:12,00,10,1, 11.9,1,1, 1.246, 10605.642, 343.412, 52837.354 24/03/26,15:07:12,01,10,1, 11.9,1,1, 1.246, 10605.645, 343.406, 52837.362 24/03/26,15:07:12,02,10,1, 11.9,1,1, 1.246, 10605.698, 343.452, 52837.391 24/03/26,15:07:12,03,10,1, 11.9,1,1, 1.246, 10605.680, 343.431, 52837.369 24/03/26,15:07:12,04,10,1, 11.9,1,1, 1.246, 10605.682, 343.437, 52837.374 24/03/26,15:07:12,05,10,1, 11.9,1,1, 1.246, 10605.704, 343.498, 52837.428 24/03/26,15:07:12,06,10,1, 11.9,1,1, 1.246, 10605.665, 343.434, 52837.401 24/03/26,15:07:12,07,10,1, 11.9,1,1, 1.246, 10605.717, 343.503, 52837.430 24/03/26,15:07:12,08,10,1, 11.9,1,1, 1.246, 10605.678, 343.445, 52837.380 24/03/26,15:07:12,09,10,1, 11.9,1,1, 1.246, 10605.695, 343.454, 52837.387 24/03/26,15:07:12,10,10,1, 11.9,1,1, 1.246, 10605.714, 343.533, 52837.481 24/03/26,15:07:12,11,10,1, 11.9,1,1, 1.246, 10605.697, 343.425, 52837.416 24/03/26,15:07:12,12,10,1, 11.9,1,1, 1.246, 10605.719, 343.526, 52837.481 24/03/26,15:07:12,13,10,1, 11.9,1,1, 1.246, 10605.695, 343.465, 52837.436 24/03/26,15:07:12,14,10,1, 11.9,1,1, 1.246, 10605.719, 343.501, 52837.419 24/03/26,15:07:12,15,10,1, 11.9,1,1, 1.246, 10605.758, 343.542, 52837.540 24/03/26,15:07:12,16,10,1, 11.9,1,1, 1.246, 10605.677, 343.477, 52837.367 24/03/26,15:07:12,17,10,1, 11.9,1,1, 1.246, 10605.712, 343.528, 52837.446 24/03/26,15:07:12,18,10,1, 11.9,1,1, 1.246, 10605.728, 343.482, 52837.361 24/03/26,15:07:12,19,10,1, 11.9,1,1, 1.246, 10605.743, 343.510, 52837.455 24/03/26,15:07:13,00,10,1, 12.0,1,1, 1.246, 10605.742, 343.510, 52837.455 24/03/26,15:07:13,01,10,1, 12.0,1,1, 1.246, 10605.732, 343.463, 52837.347 24/03/26,15:07:13,02,10,1, 12.0,1,1, 1.246, 10605.780, 343.563, 52837.478 24/03/26,15:07:13,03,10,1, 12.0,1,1, 1.246, 10605.742, 343.489, 52837.391 24/03/26,15:07:13,04,10,1, 12.0,1,1, 1.246, 10605.767, 343.516, 52837.376 24/03/26,15:07:13,05,10,1, 12.0,1,1, 1.246, 10605.758, 343.552, 52837.482 24/03/26,15:07:13,06,10,1, 12.0,1,1, 1.246, 10605.756, 343.475, 52837.409 24/03/26,15:07:13,07,10,1, 12.0,1,1, 1.246, 10605.782, 343.580, 52837.376 24/03/26,15:07:13,08,10,1, 12.0,1,1, 1.246, 10605.761, 343.531, 52837.484 24/03/26,15:07:13,09,10,1, 12.0,1,1, 1.246, 10605.810, 343.554, 52837.456 24/03/26,15:07:13,10,10,1, 12.0,1,1, 1.246, 10605.797, 343.563, 52837.465 24/03/26,15:07:13,11,10,1, 12.0,1,1, 1.246, 10605.780, 343.486, 52837.314 24/03/26,15:07:13,12,10,1, 12.0,1,1, 1.246, 10605.819, 343.579, 52837.408 24/03/26,15:07:13,13,10,1, 12.0,1,1, 1.246, 10605.785, 343.539, 52837.402 24/03/26,15:07:13,14,10,1, 12.0,1,1, 1.246, 10605.781, 343.524, 52837.381 24/03/26,15:07:13,15,10,1, 12.0,1,1, 1.246, 10605.815, 343.559, 52837.363 24/03/26,15:07:13,16,10,1, 12.0,1,1, 1.246, 10605.816, 343.493, 52837.336 24/03/26,15:07:13,17,10,1, 12.0,1,1, 1.246, 10605.836, 343.606, 52837.473 24/03/26,15:07:13,18,10,1, 12.0,1,1, 1.246, 10605.804, 343.516, 52837.328 24/03/26,15:07:13,19,10,1, 12.0,1,1, 1.246, 10605.827, 343.568, 52837.427 24/03/26,15:07:14,00,09,1, 11.9,1,1, 1.247, 10605.825, 343.568, 52837.427 24/03/26,15:07:14,01,09,1, 11.9,1,1, 1.247, 10605.815, 343.528, 52837.390 24/03/26,15:07:14,02,09,1, 11.9,1,1, 1.247, 10605.843, 343.616, 52837.427 24/03/26,15:07:14,03,09,1, 11.9,1,1, 1.247, 10605.848, 343.534, 52837.353 24/03/26,15:07:14,04,09,1, 11.9,1,1, 1.247, 10605.835, 343.555, 52837.361 24/03/26,15:07:14,05,09,1, 11.9,1,1, 1.247, 10605.853, 343.599, 52837.382 24/03/26,15:07:14,06,09,1, 11.9,1,1, 1.247, 10605.828, 343.530, 52837.322 24/03/26,15:07:14,07,09,1, 11.9,1,1, 1.247, 10605.869, 343.636, 52837.399 24/03/26,15:07:14,08,09,1, 11.9,1,1, 1.247, 10605.861, 343.552, 52837.416 24/03/26,15:07:14,09,09,1, 11.9,1,1, 1.247, 10605.871, 343.550, 52837.335 24/03/26,15:07:14,10,09,1, 11.9,1,1, 1.247, 10605.845, 343.608, 52837.328 24/03/26,15:07:14,11,09,1, 11.9,1,1, 1.247, 10605.870, 343.534, 52837.398 24/03/26,15:07:14,12,09,1, 11.9,1,1, 1.247, 10605.903, 343.616, 52837.379 24/03/26,15:07:14,13,09,1, 11.9,1,1, 1.247, 10605.870, 343.562, 52837.394 24/03/26,15:07:14,14,09,1, 11.9,1,1, 1.247, 10605.875, 343.550, 52837.331 24/03/26,15:07:14,15,09,1, 11.9,1,1, 1.247, 10605.887, 343.607, 52837.420 24/03/26,15:07:14,16,09,1, 11.9,1,1, 1.247, 10605.892, 343.553, 52837.434 24/03/26,15:07:14,17,09,1, 11.9,1,1, 1.247, 10605.936, 343.627, 52837.374 24/03/26,15:07:14,18,09,1, 11.9,1,1, 1.247, 10605.888, 343.575, 52837.327 24/03/26,15:07:14,19,09,1, 11.9,1,1, 1.247, 10605.905, 343.594, 52837.407 24/03/26,15:07:15,00,09,1, 11.9,1,1, 1.246, 10605.900, 343.594, 52837.407 24/03/26,15:07:15,01,09,1, 11.9,1,1, 1.246, 10605.900, 343.560, 52837.379 24/03/26,15:07:15,02,09,1, 11.9,1,1, 1.246, 10605.931, 343.637, 52837.418 24/03/26,15:07:15,03,09,1, 11.9,1,1, 1.246, 10605.912, 343.584, 52837.419 24/03/26,15:07:15,04,09,1, 11.9,1,1, 1.246, 10605.930, 343.574, 52837.337 24/03/26,15:07:15,05,09,1, 11.9,1,1, 1.246, 10605.948, 343.647, 52837.428 24/03/26,15:07:15,06,09,1, 11.9,1,1, 1.246, 10605.947, 343.556, 52837.358 24/03/26,15:07:15,07,09,1, 11.9,1,1, 1.246, 10605.953, 343.650, 52837.386 24/03/26,15:07:15,08,09,1, 11.9,1,1, 1.246, 10605.963, 343.606, 52837.343 24/03/26,15:07:15,09,09,1, 11.9,1,1, 1.246, 10605.940, 343.612, 52837.384 24/03/26,15:07:15,10,09,1, 11.9,1,1, 1.246, 10605.956, 343.657, 52837.385 24/03/26,15:07:15,11,09,1, 11.9,1,1, 1.246, 10605.957, 343.569, 52837.267 24/03/26,15:07:15,12,09,1, 11.9,1,1, 1.246, 10605.994, 343.657, 52837.409 24/03/26,15:07:15,13,09,1, 11.9,1,1, 1.246, 10605.980, 343.610, 52837.383 24/03/26,15:07:15,14,09,1, 11.9,1,1, 1.246, 10605.970, 343.602, 52837.376 24/03/26,15:07:15,15,09,1, 11.9,1,1, 1.246, 10605.994, 343.642, 52837.372 24/03/26,15:07:15,16,09,1, 11.9,1,1, 1.246, 10606.001, 343.580, 52837.393 24/03/26,15:07:15,17,09,1, 11.9,1,1, 1.246, 10605.997, 343.633, 52837.207 24/03/26,15:07:15,18,09,1, 11.9,1,1, 1.246, 10605.957, 343.631, 52837.386 24/03/26,15:07:15,19,09,1, 11.9,1,1, 1.246, 10606.036, 343.617, 52837.393 24/03/26,15:07:16,00,09,1, 11.9,1,1, 1.247, 10606.034, 343.617, 52837.393 24/03/26,15:07:16,01,09,1, 11.9,1,1, 1.247, 10606.038, 343.569, 52837.266 24/03/26,15:07:16,02,09,1, 11.9,1,1, 1.247, 10606.044, 343.647, 52837.322 24/03/26,15:07:16,03,09,1, 11.9,1,1, 1.247, 10606.018, 343.638, 52837.370 24/03/26,15:07:16,04,09,1, 11.9,1,1, 1.247, 10606.029, 343.616, 52837.355 24/03/26,15:07:16,05,09,1, 11.9,1,1, 1.247, 10606.061, 343.671, 52837.429 24/03/26,15:07:16,06,09,1, 11.9,1,1, 1.247, 10606.049, 343.569, 52837.305 24/03/26,15:07:16,07,09,1, 11.9,1,1, 1.247, 10606.055, 343.660, 52837.383 24/03/26,15:07:16,08,09,1, 11.9,1,1, 1.247, 10606.073, 343.625, 52837.433 24/03/26,15:07:16,09,09,1, 11.9,1,1, 1.247, 10606.077, 343.587, 52837.308 24/03/26,15:07:16,10,09,1, 11.9,1,1, 1.247, 10606.108, 343.660, 52837.229 24/03/26,15:07:16,11,09,1, 11.9,1,1, 1.247, 10606.072, 343.583, 52837.238 24/03/26,15:07:16,12,09,1, 11.9,1,1, 1.247, 10606.094, 343.633, 52837.356 24/03/26,15:07:16,13,09,1, 11.9,1,1, 1.247, 10606.075, 343.631, 52837.354 24/03/26,15:07:16,14,09,1, 11.9,1,1, 1.247, 10606.070, 343.576, 52837.252 24/03/26,15:07:16,15,09,1, 11.9,1,1, 1.247, 10606.118, 343.647, 52837.437 24/03/26,15:07:16,16,09,1, 11.9,1,1, 1.247, 10606.085, 343.604, 52837.304 24/03/26,15:07:16,17,09,1, 11.9,1,1, 1.247, 10606.135, 343.629, 52837.404 24/03/26,15:07:16,18,09,1, 11.9,1,1, 1.247, 10606.115, 343.637, 52837.410 24/03/26,15:07:16,19,09,1, 11.9,1,1, 1.247, 10606.152, 343.577, 52837.367 24/03/26,15:07:17,00,10,1, 11.9,1,1, 1.248, 10606.151, 343.577, 52837.367 24/03/26,15:07:17,01,10,1, 11.9,1,1, 1.248, 10606.152, 343.556, 52837.319 24/03/26,15:07:17,02,10,1, 11.9,1,1, 1.248, 10606.128, 343.618, 52837.457 24/03/26,15:07:17,03,10,1, 11.9,1,1, 1.248, 10606.176, 343.644, 52837.288 24/03/26,15:07:17,04,10,1, 11.9,1,1, 1.248, 10606.164, 343.573, 52837.325 24/03/26,15:07:17,05,10,1, 11.9,1,1, 1.248, 10606.200, 343.658, 52837.386 24/03/26,15:07:17,06,10,1, 11.9,1,1, 1.248, 10606.178, 343.550, 52837.282 24/03/26,15:07:17,07,10,1, 11.9,1,1, 1.248, 10606.166, 343.616, 52837.391 24/03/26,15:07:17,08,10,1, 11.9,1,1, 1.248, 10606.186, 343.650, 52837.338 24/03/26,15:07:17,09,10,1, 11.9,1,1, 1.248, 10606.188, 343.554, 52837.335 24/03/26,15:07:17,10,10,1, 11.9,1,1, 1.248, 10606.208, 343.646, 52837.415 24/03/26,15:07:17,11,10,1, 11.9,1,1, 1.248, 10606.180, 343.588, 52837.314 24/03/26,15:07:17,12,10,1, 11.9,1,1, 1.248, 10606.215, 343.597, 52837.313 24/03/26,15:07:17,13,10,1, 11.9,1,1, 1.248, 10606.211, 343.630, 52837.374 24/03/26,15:07:17,14,10,1, 11.9,1,1, 1.248, 10606.204, 343.575, 52837.326 24/03/26,15:07:17,15,10,1, 11.9,1,1, 1.248, 10606.245, 343.664, 52837.404 24/03/26,15:07:17,16,10,1, 11.9,1,1, 1.248, 10606.256, 343.606, 52837.279 24/03/26,15:07:17,17,10,1, 11.9,1,1, 1.248, 10606.252, 343.594, 52837.240 24/03/26,15:07:17,18,10,1, 11.9,1,1, 1.248, 10606.263, 343.610, 52837.334 24/03/26,15:07:17,19,10,1, 11.9,1,1, 1.248, 10606.231, 343.572, 52837.295 24/03/26,15:07:18,00,09,1, 11.9,1,1, 1.249, 10606.226, 343.572, 52837.295 24/03/26,15:07:18,01,09,1, 11.9,1,1, 1.249, 10606.276, 343.583, 52837.348 24/03/26,15:07:18,02,09,1, 11.9,1,1, 1.249, 10606.244, 343.600, 52837.316 24/03/26,15:07:18,03,09,1, 11.9,1,1, 1.249, 10606.282, 343.646, 52837.400 24/03/26,15:07:18,04,09,1, 11.9,1,1, 1.249, 10606.276, 343.555, 52837.250 24/03/26,15:07:18,05,09,1, 11.9,1,1, 1.249, 10606.298, 343.658, 52837.363 24/03/26,15:07:18,06,09,1, 11.9,1,1, 1.249, 10606.268, 343.596, 52837.281 24/03/26,15:07:18,07,09,1, 11.9,1,1, 1.249, 10606.273, 343.603, 52837.343 24/03/26,15:07:18,08,09,1, 11.9,1,1, 1.249, 10606.266, 343.649, 52837.327 24/03/26,15:07:18,09,09,1, 11.9,1,1, 1.249, 10606.280, 343.577, 52837.315 24/03/26,15:07:18,10,09,1, 11.9,1,1, 1.249, 10606.299, 343.648, 52837.385 24/03/26,15:07:18,11,09,1, 11.9,1,1, 1.249, 10606.288, 343.590, 52837.298 24/03/26,15:07:18,12,09,1, 11.9,1,1, 1.249, 10606.304, 343.590, 52837.362 24/03/26,15:07:18,13,09,1, 11.9,1,1, 1.249, 10606.314, 343.649, 52837.374 24/03/26,15:07:18,14,09,1, 11.9,1,1, 1.249, 10606.293, 343.593, 52837.272 24/03/26,15:07:18,15,09,1, 11.9,1,1, 1.249, 10606.349, 343.663, 52837.392 24/03/26,15:07:18,16,09,1, 11.9,1,1, 1.249, 10606.333, 343.614, 52837.316 24/03/26,15:07:18,17,09,1, 11.9,1,1, 1.249, 10606.319, 343.601, 52837.256 24/03/26,15:07:18,18,09,1, 11.9,1,1, 1.249, 10606.365, 343.679, 52837.418 24/03/26,15:07:18,19,09,1, 11.9,1,1, 1.249, 10606.316, 343.568, 52837.287 24/03/26,15:07:19,00,09,1, 11.9,1,1, 1.247, 10606.309, 343.568, 52837.287 24/03/26,15:07:19,01,09,1, 11.9,1,1, 1.247, 10606.347, 343.621, 52837.286 24/03/26,15:07:19,02,09,1, 11.9,1,1, 1.247, 10606.336, 343.560, 52837.346 24/03/26,15:07:19,03,09,1, 11.9,1,1, 1.247, 10606.349, 343.664, 52837.360 24/03/26,15:07:19,04,09,1, 11.9,1,1, 1.247, 10606.356, 343.552, 52837.260 24/03/26,15:07:19,05,09,1, 11.9,1,1, 1.247, 10606.360, 343.637, 52837.326 24/03/26,15:07:19,06,09,1, 11.9,1,1, 1.247, 10606.379, 343.619, 52837.318 24/03/26,15:07:19,07,09,1, 11.9,1,1, 1.247, 10606.371, 343.563, 52837.330 24/03/26,15:07:19,08,09,1, 11.9,1,1, 1.247, 10606.382, 343.659, 52837.319 24/03/26,15:07:19,09,09,1, 11.9,1,1, 1.247, 10606.366, 343.570, 52837.300 24/03/26,15:07:19,10,09,1, 11.9,1,1, 1.247, 10606.404, 343.634, 52837.300 24/03/26,15:07:19,11,09,1, 11.9,1,1, 1.247, 10606.391, 343.630, 52837.360 24/03/26,15:07:19,12,09,1, 11.9,1,1, 1.247, 10606.402, 343.574, 52837.334 24/03/26,15:07:19,13,09,1, 11.9,1,1, 1.247, 10606.432, 343.657, 52837.426 24/03/26,15:07:19,14,09,1, 11.9,1,1, 1.247, 10606.378, 343.589, 52837.279 24/03/26,15:07:19,15,09,1, 11.9,1,1, 1.247, 10606.409, 343.615, 52837.315 24/03/26,15:07:19,16,09,1, 11.9,1,1, 1.247, 10606.432, 343.656, 52837.346 24/03/26,15:07:19,17,09,1, 11.9,1,1, 1.247, 10606.407, 343.571, 52837.239 24/03/26,15:07:19,18,09,1, 11.9,1,1, 1.247, 10606.419, 343.652, 52837.364 24/03/26,15:07:19,19,09,1, 11.9,1,1, 1.247, 10606.409, 343.608, 52837.309 24/03/26,15:07:20,00,09,1, 11.9,1,1, 1.251, 10606.401, 343.608, 52837.309 24/03/26,15:07:20,01,09,1, 11.9,1,1, 1.251, 10606.434, 343.657, 52837.372 24/03/26,15:07:20,02,09,1, 11.9,1,1, 1.251, 10606.437, 343.539, 52837.207 24/03/26,15:07:20,03,09,1, 11.9,1,1, 1.251, 10606.454, 343.643, 52837.284 24/03/26,15:07:20,04,09,1, 11.9,1,1, 1.251, 10606.443, 343.624, 52837.285 24/03/26,15:07:20,05,09,1, 11.9,1,1, 1.251, 10606.468, 343.569, 52837.278 24/03/26,15:07:20,06,09,1, 11.9,1,1, 1.251, 10606.484, 343.661, 52837.288 24/03/26,15:07:20,07,09,1, 11.9,1,1, 1.251, 10606.456, 343.552, 52837.212 24/03/26,15:07:20,08,09,1, 11.9,1,1, 1.251, 10606.483, 343.630, 52837.295 24/03/26,15:07:20,09,09,1, 11.9,1,1, 1.251, 10606.487, 343.631, 52837.316 24/03/26,15:07:20,10,09,1, 11.9,1,1, 1.251, 10606.470, 343.555, 52837.254 24/03/26,15:07:20,11,09,1, 11.9,1,1, 1.251, 10606.477, 343.646, 52837.296 24/03/26,15:07:20,12,09,1, 11.9,1,1, 1.251, 10606.475, 343.562, 52837.232 24/03/26,15:07:20,13,09,1, 11.9,1,1, 1.251, 10606.501, 343.616, 52837.267 24/03/26,15:07:20,14,09,1, 11.9,1,1, 1.251, 10606.509, 343.620, 52837.324 24/03/26,15:07:20,15,09,1, 11.9,1,1, 1.251, 10606.488, 343.585, 52837.239 24/03/26,15:07:20,16,09,1, 11.9,1,1, 1.251, 10606.517, 343.644, 52837.253 24/03/26,15:07:20,17,09,1, 11.9,1,1, 1.251, 10606.511, 343.578, 52837.214 24/03/26,15:07:20,18,09,1, 11.9,1,1, 1.251, 10606.544, 343.612, 52837.198 24/03/26,15:07:20,19,09,1, 11.9,1,1, 1.251, 10606.539, 343.646, 52837.275 24/03/26,15:07:21,00,09,1, 11.9,1,1, 1.245, 10606.534, 343.646, 52837.275 24/03/26,15:07:21,01,09,1, 11.9,1,1, 1.245, 10606.563, 343.651, 52837.257 24/03/26,15:07:21,02,09,1, 11.9,1,1, 1.245, 10606.532, 343.598, 52837.219 24/03/26,15:07:21,03,09,1, 11.9,1,1, 1.245, 10606.544, 343.641, 52837.235 24/03/26,15:07:21,04,09,1, 11.9,1,1, 1.245, 10606.558, 343.650, 52837.245 24/03/26,15:07:21,05,09,1, 11.9,1,1, 1.245, 10606.561, 343.576, 52837.179 24/03/26,15:07:21,06,09,1, 11.9,1,1, 1.245, 10606.570, 343.652, 52837.284 24/03/26,15:07:21,07,09,1, 11.9,1,1, 1.245, 10606.589, 343.582, 52837.220 24/03/26,15:07:21,08,09,1, 11.9,1,1, 1.245, 10606.590, 343.611, 52837.223 24/03/26,15:07:21,09,09,1, 11.9,1,1, 1.245, 10606.619, 343.643, 52837.242 24/03/26,15:07:21,10,09,1, 11.9,1,1, 1.245, 10606.604, 343.551, 52837.162 24/03/26,15:07:21,11,09,1, 11.9,1,1, 1.245, 10606.615, 343.666, 52837.339 24/03/26,15:07:21,12,09,1, 11.9,1,1, 1.245, 10606.624, 343.621, 52837.243 24/03/26,15:07:21,13,09,1, 11.9,1,1, 1.245, 10606.611, 343.606, 52837.260 24/03/26,15:07:21,14,09,1, 11.9,1,1, 1.245, 10606.669, 343.647, 52837.263 24/03/26,15:07:21,15,09,1, 11.9,1,1, 1.245, 10606.616, 343.557, 52837.288 24/03/26,15:07:21,16,09,1, 11.9,1,1, 1.245, 10606.669, 343.623, 52837.238 24/03/26,15:07:21,17,09,1, 11.9,1,1, 1.245, 10606.639, 343.602, 52837.152 24/03/26,15:07:21,18,09,1, 11.9,1,1, 1.245, 10606.649, 343.590, 52837.193 24/03/26,15:07:21,19,09,1, 11.9,1,1, 1.245, 10606.672, 343.678, 52837.240 24/03/26,15:07:22,00,09,1, 11.9,1,1, 1.246, 10606.668, 343.678, 52837.240 24/03/26,15:07:22,01,09,1, 11.9,1,1, 1.246, 10606.697, 343.619, 52837.172 24/03/26,15:07:22,02,09,1, 11.9,1,1, 1.246, 10606.703, 343.611, 52837.197 24/03/26,15:07:22,03,09,1, 11.9,1,1, 1.246, 10606.700, 343.575, 52837.217 24/03/26,15:07:22,04,09,1, 11.9,1,1, 1.246, 10606.700, 343.666, 52837.236 24/03/26,15:07:22,05,09,1, 11.9,1,1, 1.246, 10606.697, 343.565, 52837.150 24/03/26,15:07:22,06,09,1, 11.9,1,1, 1.246, 10606.714, 343.615, 52837.205 24/03/26,15:07:22,07,09,1, 11.9,1,1, 1.246, 10606.710, 343.652, 52837.275 24/03/26,15:07:22,08,09,1, 11.9,1,1, 1.246, 10606.721, 343.571, 52837.101 24/03/26,15:07:22,09,09,1, 11.9,1,1, 1.246, 10606.743, 343.670, 52837.220 24/03/26,15:07:22,10,09,1, 11.9,1,1, 1.246, 10606.734, 343.585, 52837.151 24/03/26,15:07:22,11,09,1, 11.9,1,1, 1.246, 10606.739, 343.610, 52837.212 24/03/26,15:07:22,12,09,1, 11.9,1,1, 1.246, 10606.779, 343.644, 52837.215 24/03/26,15:07:22,13,09,1, 11.9,1,1, 1.246, 10606.734, 343.577, 52837.186 24/03/26,15:07:22,14,09,1, 11.9,1,1, 1.246, 10606.796, 343.646, 52837.204 24/03/26,15:07:22,15,09,1, 11.9,1,1, 1.246, 10606.780, 343.610, 52837.161 24/03/26,15:07:22,16,09,1, 11.9,1,1, 1.246, 10606.800, 343.608, 52837.122 24/03/26,15:07:22,17,09,1, 11.9,1,1, 1.246, 10606.832, 343.678, 52837.227 24/03/26,15:07:22,18,09,1, 11.9,1,1, 1.246, 10606.797, 343.579, 52837.191 24/03/26,15:07:22,19,09,1, 11.9,1,1, 1.246, 10606.821, 343.666, 52837.266 24/03/26,15:07:23,00,09,1, 12.0,1,1, 1.249, 10606.818, 343.666, 52837.266 24/03/26,15:07:23,01,09,1, 12.0,1,1, 1.249, 10606.846, 343.617, 52837.193 24/03/26,15:07:23,02,09,1, 12.0,1,1, 1.249, 10606.862, 343.707, 52837.215 24/03/26,15:07:23,03,09,1, 12.0,1,1, 1.249, 10606.844, 343.593, 52837.159 24/03/26,15:07:23,04,09,1, 12.0,1,1, 1.249, 10606.911, 343.639, 52837.165 24/03/26,15:07:23,05,09,1, 12.0,1,1, 1.249, 10606.891, 343.655, 52837.230 24/03/26,15:07:23,06,09,1, 12.0,1,1, 1.249, 10606.879, 343.607, 52837.132 24/03/26,15:07:23,07,09,1, 12.0,1,1, 1.249, 10606.907, 343.686, 52837.298 24/03/26,15:07:23,08,09,1, 12.0,1,1, 1.249, 10606.868, 343.595, 52837.158 24/03/26,15:07:23,09,09,1, 12.0,1,1, 1.249, 10606.889, 343.610, 52837.109 24/03/26,15:07:23,10,09,1, 12.0,1,1, 1.249, 10606.932, 343.656, 52837.212 24/03/26,15:07:23,11,09,1, 12.0,1,1, 1.249, 10606.916, 343.581, 52837.092 24/03/26,15:07:23,12,09,1, 12.0,1,1, 1.249, 10606.921, 343.683, 52837.211 24/03/26,15:07:23,13,09,1, 12.0,1,1, 1.249, 10606.930, 343.603, 52837.187 24/03/26,15:07:23,14,09,1, 12.0,1,1, 1.249, 10606.918, 343.588, 52837.152 24/03/26,15:07:23,15,09,1, 12.0,1,1, 1.249, 10606.944, 343.666, 52837.246 24/03/26,15:07:23,16,09,1, 12.0,1,1, 1.249, 10606.936, 343.584, 52837.124 24/03/26,15:07:23,17,09,1, 12.0,1,1, 1.249, 10606.980, 343.643, 52837.138 24/03/26,15:07:23,18,09,1, 12.0,1,1, 1.249, 10606.959, 343.613, 52837.158 24/03/26,15:07:23,19,09,1, 12.0,1,1, 1.249, 10606.955, 343.579, 52837.118 24/03/26,15:07:24,00,09,1, 11.9,1,1, 1.246, 10606.952, 343.579, 52837.118 24/03/26,15:07:24,01,09,1, 11.9,1,1, 1.246, 10606.986, 343.562, 52837.154 24/03/26,15:07:24,02,09,1, 11.9,1,1, 1.246, 10606.983, 343.627, 52837.214 24/03/26,15:07:24,03,09,1, 11.9,1,1, 1.246, 10607.002, 343.619, 52837.078 24/03/26,15:07:24,04,09,1, 11.9,1,1, 1.246, 10606.999, 343.560, 52837.175 24/03/26,15:07:24,05,09,1, 11.9,1,1, 1.246, 10607.032, 343.659, 52837.242 24/03/26,15:07:24,06,09,1, 11.9,1,1, 1.246, 10606.984, 343.559, 52837.096 24/03/26,15:07:24,07,09,1, 11.9,1,1, 1.246, 10607.033, 343.584, 52837.127 24/03/26,15:07:24,08,09,1, 11.9,1,1, 1.246, 10607.030, 343.627, 52837.143 24/03/26,15:07:24,09,09,1, 11.9,1,1, 1.246, 10607.031, 343.551, 52837.098 24/03/26,15:07:24,10,09,1, 11.9,1,1, 1.246, 10607.082, 343.662, 52837.210 24/03/26,15:07:24,11,09,1, 11.9,1,1, 1.246, 10607.068, 343.596, 52837.111 24/03/26,15:07:24,12,09,1, 11.9,1,1, 1.246, 10607.069, 343.604, 52837.133 24/03/26,15:07:24,13,09,1, 11.9,1,1, 1.246, 10607.078, 343.652, 52837.127 24/03/26,15:07:24,14,09,1, 11.9,1,1, 1.246, 10607.097, 343.562, 52837.090 24/03/26,15:07:24,15,09,1, 11.9,1,1, 1.246, 10607.108, 343.678, 52837.128 24/03/26,15:07:24,16,09,1, 11.9,1,1, 1.246, 10607.094, 343.625, 52837.108 24/03/26,15:07:24,17,09,1, 11.9,1,1, 1.246, 10607.107, 343.572, 52837.058 24/03/26,15:07:24,18,09,1, 11.9,1,1, 1.246, 10607.131, 343.647, 52837.200 24/03/26,15:07:24,19,09,1, 11.9,1,1, 1.246, 10607.094, 343.586, 52837.137 24/03/26,15:07:25,00,09,1, 11.8,1,1, 1.244, 10607.094, 343.586, 52837.137 24/03/26,15:07:25,01,09,1, 11.8,1,1, 1.244, 10607.196, 343.605, 52836.902 24/03/26,15:07:25,02,09,1, 11.8,1,1, 1.244, 10607.161, 343.572, 52836.939 24/03/26,15:07:25,03,09,1, 11.8,1,1, 1.244, 10607.171, 343.674, 52837.106 24/03/26,15:07:25,04,09,1, 11.8,1,1, 1.244, 10607.127, 343.573, 52837.053 24/03/26,15:07:25,05,09,1, 11.8,1,1, 1.244, 10607.169, 343.628, 52837.044 24/03/26,15:07:25,06,09,1, 11.8,1,1, 1.244, 10607.173, 343.656, 52837.055 24/03/26,15:07:25,07,09,1, 11.8,1,1, 1.244, 10607.163, 343.558, 52837.086 24/03/26,15:07:25,08,09,1, 11.8,1,1, 1.244, 10607.183, 343.679, 52837.169 24/03/26,15:07:25,09,09,1, 11.8,1,1, 1.244, 10607.215, 343.598, 52837.089 24/03/26,15:07:25,10,09,1, 11.8,1,1, 1.244, 10607.190, 343.613, 52837.088 24/03/26,15:07:25,11,09,1, 11.8,1,1, 1.244, 10607.226, 343.679, 52837.106 24/03/26,15:07:25,12,09,1, 11.8,1,1, 1.244, 10607.196, 343.580, 52837.133 24/03/26,15:07:25,13,09,1, 11.8,1,1, 1.244, 10607.242, 343.630, 52837.103 24/03/26,15:07:25,14,09,1, 11.8,1,1, 1.244, 10607.234, 343.623, 52837.052 24/03/26,15:07:25,15,09,1, 11.8,1,1, 1.244, 10607.216, 343.596, 52837.055 24/03/26,15:07:25,16,09,1, 11.8,1,1, 1.244, 10607.276, 343.672, 52837.063 24/03/26,15:07:25,17,09,1, 11.8,1,1, 1.244, 10607.228, 343.558, 52837.059 24/03/26,15:07:25,18,09,1, 11.8,1,1, 1.244, 10607.263, 343.632, 52837.022 24/03/26,15:07:25,19,09,1, 11.8,1,1, 1.244, 10607.270, 343.633, 52837.004 24/03/26,15:07:26,00,08,1, 12.0,1,1, 1.246, 10607.269, 343.633, 52837.004 24/03/26,15:07:26,01,08,1, 12.0,1,1, 1.246, 10607.300, 343.660, 52837.067 24/03/26,15:07:26,02,08,1, 12.0,1,1, 1.246, 10607.278, 343.596, 52837.081 24/03/26,15:07:26,03,08,1, 12.0,1,1, 1.246, 10607.281, 343.598, 52837.049 24/03/26,15:07:26,04,08,1, 12.0,1,1, 1.246, 10607.312, 343.659, 52837.072 24/03/26,15:07:26,05,08,1, 12.0,1,1, 1.246, 10607.290, 343.576, 52837.016 24/03/26,15:07:26,06,08,1, 12.0,1,1, 1.246, 10607.338, 343.654, 52837.069 24/03/26,15:07:26,07,08,1, 12.0,1,1, 1.246, 10607.330, 343.602, 52837.078 24/03/26,15:07:26,08,08,1, 12.0,1,1, 1.246, 10607.349, 343.581, 52836.961 24/03/26,15:07:26,09,08,1, 12.0,1,1, 1.246, 10607.379, 343.661, 52837.021 24/03/26,15:07:26,10,08,1, 12.0,1,1, 1.246, 10607.365, 343.592, 52837.040 24/03/26,15:07:26,11,08,1, 12.0,1,1, 1.246, 10607.396, 343.666, 52836.965 24/03/26,15:07:26,12,08,1, 12.0,1,1, 1.246, 10607.362, 343.625, 52837.018 24/03/26,15:07:26,13,08,1, 12.0,1,1, 1.246, 10607.392, 343.587, 52837.016 24/03/26,15:07:26,14,08,1, 12.0,1,1, 1.246, 10607.424, 343.679, 52837.057 24/03/26,15:07:26,15,08,1, 12.0,1,1, 1.246, 10607.415, 343.604, 52837.011 24/03/26,15:07:26,16,08,1, 12.0,1,1, 1.246, 10607.438, 343.622, 52837.060 24/03/26,15:07:26,17,08,1, 12.0,1,1, 1.246, 10607.437, 343.686, 52836.985 24/03/26,15:07:26,18,08,1, 12.0,1,1, 1.246, 10607.421, 343.570, 52837.022 24/03/26,15:07:26,19,08,1, 12.0,1,1, 1.246, 10607.453, 343.683, 52837.045 24/03/26,15:07:27,00,08,1, 11.8,1,1, 1.242, 10607.452, 343.683, 52837.045 24/03/26,15:07:27,01,08,1, 11.8,1,1, 1.242, 10607.458, 343.617, 52837.035 24/03/26,15:07:27,02,08,1, 11.8,1,1, 1.242, 10607.483, 343.692, 52837.067 24/03/26,15:07:27,03,08,1, 11.8,1,1, 1.242, 10607.474, 343.592, 52836.961 24/03/26,15:07:27,04,08,1, 11.8,1,1, 1.242, 10607.479, 343.667, 52837.030 24/03/26,15:07:27,05,08,1, 11.8,1,1, 1.242, 10607.512, 343.653, 52837.052 24/03/26,15:07:27,06,08,1, 11.8,1,1, 1.242, 10607.508, 343.602, 52837.016 24/03/26,15:07:27,07,08,1, 11.8,1,1, 1.242, 10607.537, 343.704, 52837.086 24/03/26,15:07:27,08,08,1, 11.8,1,1, 1.242, 10607.512, 343.609, 52836.913 24/03/26,15:07:27,09,08,1, 11.8,1,1, 1.242, 10607.534, 343.633, 52836.989 24/03/26,15:07:27,10,08,1, 11.8,1,1, 1.242, 10607.555, 343.703, 52837.084 24/03/26,15:07:27,11,08,1, 11.8,1,1, 1.242, 10607.535, 343.629, 52836.994 24/03/26,15:07:27,12,08,1, 11.8,1,1, 1.242, 10607.573, 343.709, 52837.012 24/03/26,15:07:27,13,08,1, 11.8,1,1, 1.242, 10607.543, 343.674, 52837.010 24/03/26,15:07:27,14,08,1, 11.8,1,1, 1.242, 10607.572, 343.671, 52836.982 24/03/26,15:07:27,15,08,1, 11.8,1,1, 1.242, 10607.608, 343.714, 52837.048 24/03/26,15:07:27,16,08,1, 11.8,1,1, 1.242, 10607.581, 343.639, 52836.927 24/03/26,15:07:27,17,08,1, 11.8,1,1, 1.242, 10607.626, 343.695, 52837.045 24/03/26,15:07:27,18,08,1, 11.8,1,1, 1.242, 10607.605, 343.700, 52836.980 24/03/26,15:07:27,19,08,1, 11.8,1,1, 1.242, 10607.605, 343.649, 52837.085 24/03/26,15:07:28,00,08,1, 11.9,1,1, 1.252, 10607.603, 343.649, 52837.085 24/03/26,15:07:28,01,08,1, 11.9,1,1, 1.252, 10607.656, 343.643, 52836.966 24/03/26,15:07:28,02,08,1, 11.9,1,1, 1.252, 10607.681, 343.708, 52837.042 24/03/26,15:07:28,03,08,1, 11.9,1,1, 1.252, 10607.693, 343.735, 52837.052 24/03/26,15:07:28,04,08,1, 11.9,1,1, 1.252, 10607.647, 343.661, 52836.906 24/03/26,15:07:28,05,08,1, 11.9,1,1, 1.252, 10607.688, 343.762, 52837.039 24/03/26,15:07:28,06,08,1, 11.9,1,1, 1.252, 10607.693, 343.689, 52836.984 24/03/26,15:07:28,07,08,1, 11.9,1,1, 1.252, 10607.709, 343.688, 52836.928 24/03/26,15:07:28,08,08,1, 11.9,1,1, 1.252, 10607.725, 343.784, 52837.050 24/03/26,15:07:28,09,08,1, 11.9,1,1, 1.252, 10607.728, 343.690, 52836.941 24/03/26,15:07:28,10,08,1, 11.9,1,1, 1.252, 10607.765, 343.745, 52836.978 24/03/26,15:07:28,11,08,1, 11.9,1,1, 1.252, 10607.760, 343.715, 52836.986 24/03/26,15:07:28,12,08,1, 11.9,1,1, 1.252, 10607.760, 343.673, 52836.980 24/03/26,15:07:28,13,08,1, 11.9,1,1, 1.252, 10607.787, 343.780, 52837.005 24/03/26,15:07:28,14,08,1, 11.9,1,1, 1.252, 10607.776, 343.727, 52836.926 24/03/26,15:07:28,15,08,1, 11.9,1,1, 1.252, 10607.834, 343.769, 52836.939 24/03/26,15:07:28,16,08,1, 11.9,1,1, 1.252, 10607.835, 343.779, 52836.944 24/03/26,15:07:28,17,08,1, 11.9,1,1, 1.252, 10607.765, 343.713, 52836.791 24/03/26,15:07:28,18,08,1, 11.9,1,1, 1.252, 10607.852, 343.788, 52837.004 24/03/26,15:07:28,19,08,1, 11.9,1,1, 1.252, 10607.819, 343.742, 52836.748 24/03/26,15:07:29,00,09,1, 11.9,1,1, 1.247, 10607.811, 343.742, 52836.748 24/03/26,15:07:29,01,09,1, 11.9,1,1, 1.247, 10607.894, 343.809, 52836.991 24/03/26,15:07:29,02,09,1, 11.9,1,1, 1.247, 10607.859, 343.729, 52836.961 24/03/26,15:07:29,03,09,1, 11.9,1,1, 1.247, 10607.873, 343.838, 52837.126 24/03/26,15:07:29,04,09,1, 11.9,1,1, 1.247, 10607.850, 343.789, 52836.972 24/03/26,15:07:29,05,09,1, 11.9,1,1, 1.247, 10607.882, 343.761, 52836.947 24/03/26,15:07:29,06,09,1, 11.9,1,1, 1.247, 10607.907, 343.828, 52837.030 24/03/26,15:07:29,07,09,1, 11.9,1,1, 1.247, 10607.891, 343.766, 52836.940 24/03/26,15:07:29,08,09,1, 11.9,1,1, 1.247, 10607.939, 343.800, 52836.947 24/03/26,15:07:29,09,09,1, 11.9,1,1, 1.247, 10607.944, 343.825, 52836.958 24/03/26,15:07:29,10,09,1, 11.9,1,1, 1.247, 10607.945, 343.744, 52836.930 24/03/26,15:07:29,11,09,1, 11.9,1,1, 1.247, 10607.966, 343.844, 52836.993 24/03/26,15:07:29,12,09,1, 11.9,1,1, 1.247, 10607.951, 343.779, 52836.890 24/03/26,15:07:29,13,09,1, 11.9,1,1, 1.247, 10607.972, 343.785, 52836.897 24/03/26,15:07:29,14,09,1, 11.9,1,1, 1.247, 10608.010, 343.841, 52837.002 24/03/26,15:07:29,15,09,1, 11.9,1,1, 1.247, 10607.968, 343.766, 52836.934 24/03/26,15:07:29,16,09,1, 11.9,1,1, 1.247, 10608.019, 343.829, 52836.946 24/03/26,15:07:29,17,09,1, 11.9,1,1, 1.247, 10608.016, 343.836, 52836.911 24/03/26,15:07:29,18,09,1, 11.9,1,1, 1.247, 10608.000, 343.801, 52836.915 24/03/26,15:07:29,19,09,1, 11.9,1,1, 1.247, 10608.065, 343.873, 52836.939 24/03/26,15:07:30,00,08,1, 11.9,1,1, 1.248, 10608.062, 343.873, 52836.939 24/03/26,15:07:30,01,08,1, 11.9,1,1, 1.248, 10608.058, 343.842, 52836.991 24/03/26,15:07:30,02,08,1, 11.9,1,1, 1.248, 10608.059, 343.875, 52836.979 24/03/26,15:07:30,03,08,1, 11.9,1,1, 1.248, 10608.053, 343.792, 52836.887 24/03/26,15:07:30,04,08,1, 11.9,1,1, 1.248, 10608.108, 343.887, 52836.999 24/03/26,15:07:30,05,08,1, 11.9,1,1, 1.248, 10608.083, 343.824, 52836.905 24/03/26,15:07:30,06,08,1, 11.9,1,1, 1.248, 10608.104, 343.830, 52837.151 24/03/26,15:07:30,07,08,1, 11.9,1,1, 1.248, 10608.122, 343.904, 52836.850 24/03/26,15:07:30,08,08,1, 11.9,1,1, 1.248, 10608.093, 343.810, 52836.864 24/03/26,15:07:30,09,08,1, 11.9,1,1, 1.248, 10608.137, 343.885, 52836.957 24/03/26,15:07:30,10,08,1, 11.9,1,1, 1.248, 10608.143, 343.899, 52836.982 24/03/26,15:07:30,11,08,1, 11.9,1,1, 1.248, 10608.136, 343.809, 52836.844 24/03/26,15:07:30,12,08,1, 11.9,1,1, 1.248, 10608.174, 343.896, 52836.900 24/03/26,15:07:30,13,08,1, 11.9,1,1, 1.248, 10608.161, 343.835, 52836.837 24/03/26,15:07:30,14,08,1, 11.9,1,1, 1.248, 10608.171, 343.841, 52836.891 24/03/26,15:07:30,15,08,1, 11.9,1,1, 1.248, 10608.200, 343.889, 52836.901 24/03/26,15:07:30,16,08,1, 11.9,1,1, 1.248, 10608.192, 343.806, 52836.843 24/03/26,15:07:30,17,08,1, 11.9,1,1, 1.248, 10608.193, 343.902, 52836.978 24/03/26,15:07:30,18,08,1, 11.9,1,1, 1.248, 10608.205, 343.842, 52836.933 24/03/26,15:07:30,19,08,1, 11.9,1,1, 1.248, 10608.227, 343.830, 52836.869 24/03/26,15:07:31,00,09,1, 11.9,1,1, 1.248, 10608.220, 343.830, 52836.869 24/03/26,15:07:31,01,09,1, 11.9,1,1, 1.248, 10608.210, 343.871, 52836.905 24/03/26,15:07:31,02,09,1, 11.9,1,1, 1.248, 10608.251, 343.907, 52836.942 24/03/26,15:07:31,03,09,1, 11.9,1,1, 1.248, 10608.242, 343.899, 52836.864 24/03/26,15:07:31,04,09,1, 11.9,1,1, 1.248, 10608.250, 343.837, 52836.879 24/03/26,15:07:31,05,09,1, 11.9,1,1, 1.248, 10608.278, 343.932, 52837.005 24/03/26,15:07:31,06,09,1, 11.9,1,1, 1.248, 10608.264, 343.871, 52836.913 24/03/26,15:07:31,07,09,1, 11.9,1,1, 1.248, 10608.281, 343.896, 52836.960 24/03/26,15:07:31,08,09,1, 11.9,1,1, 1.248, 10608.294, 343.945, 52836.921 24/03/26,15:07:31,09,09,1, 11.9,1,1, 1.248, 10608.271, 343.870, 52836.806 24/03/26,15:07:31,10,09,1, 11.9,1,1, 1.248, 10608.353, 343.935, 52836.851 24/03/26,15:07:31,11,09,1, 11.9,1,1, 1.248, 10608.291, 343.926, 52836.869 24/03/26,15:07:31,12,09,1, 11.9,1,1, 1.248, 10608.319, 343.881, 52836.795 24/03/26,15:07:31,13,09,1, 11.9,1,1, 1.248, 10608.314, 343.950, 52836.860 24/03/26,15:07:31,14,09,1, 11.9,1,1, 1.248, 10608.294, 343.897, 52836.876 24/03/26,15:07:31,15,09,1, 11.9,1,1, 1.248, 10608.358, 343.908, 52836.876 24/03/26,15:07:31,16,09,1, 11.9,1,1, 1.248, 10608.355, 343.965, 52836.859 24/03/26,15:07:31,17,09,1, 11.9,1,1, 1.248, 10608.347, 343.884, 52836.777 24/03/26,15:07:31,18,09,1, 11.9,1,1, 1.248, 10608.341, 343.950, 52836.919 24/03/26,15:07:31,19,09,1, 11.9,1,1, 1.248, 10608.347, 343.930, 52836.775 24/03/26,15:07:32,00,09,1, 11.9,1,1, 1.249, 10608.345, 343.930, 52836.775 24/03/26,15:07:32,01,09,1, 11.9,1,1, 1.249, 10608.408, 343.963, 52836.813 24/03/26,15:07:32,02,09,1, 11.9,1,1, 1.249, 10608.372, 343.901, 52836.753 24/03/26,15:07:32,03,09,1, 11.9,1,1, 1.249, 10608.407, 343.954, 52836.846 24/03/26,15:07:32,04,09,1, 11.9,1,1, 1.249, 10608.405, 343.992, 52836.870 24/03/26,15:07:32,05,09,1, 11.9,1,1, 1.249, 10608.406, 343.904, 52836.851 24/03/26,15:07:32,06,09,1, 11.9,1,1, 1.249, 10608.421, 343.972, 52836.830 24/03/26,15:07:32,07,09,1, 11.9,1,1, 1.249, 10608.426, 343.941, 52836.829 24/03/26,15:07:32,08,09,1, 11.9,1,1, 1.249, 10608.440, 343.916, 52836.809 24/03/26,15:07:32,09,09,1, 11.9,1,1, 1.249, 10608.462, 344.003, 52836.866 24/03/26,15:07:32,10,09,1, 11.9,1,1, 1.249, 10608.425, 343.930, 52836.746 24/03/26,15:07:32,11,09,1, 11.9,1,1, 1.249, 10608.471, 343.991, 52836.772 24/03/26,15:07:32,12,09,1, 11.9,1,1, 1.249, 10608.465, 344.007, 52836.852 24/03/26,15:07:32,13,09,1, 11.9,1,1, 1.249, 10608.468, 343.951, 52836.817 24/03/26,15:07:32,14,09,1, 11.9,1,1, 1.249, 10608.500, 344.018, 52836.870 24/03/26,15:07:32,15,09,1, 11.9,1,1, 1.249, 10608.472, 343.963, 52836.826 24/03/26,15:07:32,16,09,1, 11.9,1,1, 1.249, 10608.510, 343.993, 52836.890 24/03/26,15:07:32,17,09,1, 11.9,1,1, 1.249, 10608.547, 344.061, 52836.877 24/03/26,15:07:32,18,09,1, 11.9,1,1, 1.249, 10608.487, 343.963, 52836.726 24/03/26,15:07:32,19,09,1, 11.9,1,1, 1.249, 10608.532, 344.027, 52836.848 24/03/26,15:07:33,00,09,1, 11.9,1,1, 1.247, 10608.529, 344.027, 52836.848 24/03/26,15:07:33,01,09,1, 11.9,1,1, 1.247, 10608.530, 343.965, 52836.785 24/03/26,15:07:33,02,09,1, 11.9,1,1, 1.247, 10608.573, 344.055, 52836.783 24/03/26,15:07:33,03,09,1, 11.9,1,1, 1.247, 10608.574, 343.985, 52836.750 24/03/26,15:07:33,04,09,1, 11.9,1,1, 1.247, 10608.584, 344.031, 52836.796 24/03/26,15:07:33,05,09,1, 11.9,1,1, 1.247, 10608.622, 344.057, 52836.808 24/03/26,15:07:33,06,09,1, 11.9,1,1, 1.247, 10608.587, 343.972, 52836.782 24/03/26,15:07:33,07,09,1, 11.9,1,1, 1.247, 10608.617, 344.080, 52836.848 24/03/26,15:07:33,08,09,1, 11.9,1,1, 1.247, 10608.590, 344.037, 52836.753 24/03/26,15:07:33,09,09,1, 11.9,1,1, 1.247, 10608.617, 344.008, 52836.739 24/03/26,15:07:33,10,09,1, 11.9,1,1, 1.247, 10608.629, 344.095, 52836.895 24/03/26,15:07:33,11,09,1, 11.9,1,1, 1.247, 10608.613, 344.022, 52836.812 24/03/26,15:07:33,12,09,1, 11.9,1,1, 1.247, 10608.662, 344.063, 52836.794 24/03/26,15:07:33,13,09,1, 11.9,1,1, 1.247, 10608.648, 344.102, 52836.818 24/03/26,15:07:33,14,09,1, 11.9,1,1, 1.247, 10608.656, 344.009, 52836.747 24/03/26,15:07:33,15,09,1, 11.9,1,1, 1.247, 10608.657, 344.138, 52836.804 24/03/26,15:07:33,16,09,1, 11.9,1,1, 1.247, 10608.661, 344.109, 52836.784 24/03/26,15:07:33,17,09,1, 11.9,1,1, 1.247, 10608.678, 344.058, 52836.729 24/03/26,15:07:33,18,09,1, 11.9,1,1, 1.247, 10608.683, 344.152, 52836.833 24/03/26,15:07:33,19,09,1, 11.9,1,1, 1.247, 10608.694, 344.059, 52836.692 24/03/26,15:07:34,00,09,1, 11.8,1,1, 1.248, 10608.687, 344.059, 52836.692 24/03/26,15:07:34,01,09,1, 11.8,1,1, 1.248, 10608.723, 344.140, 52836.846 24/03/26,15:07:34,02,09,1, 11.8,1,1, 1.248, 10608.677, 344.070, 52836.787 24/03/26,15:07:34,03,09,1, 11.8,1,1, 1.248, 10608.699, 344.168, 52836.847 24/03/26,15:07:34,04,09,1, 11.8,1,1, 1.248, 10608.723, 344.132, 52836.788 24/03/26,15:07:34,05,09,1, 11.8,1,1, 1.248, 10608.750, 344.096, 52836.801 24/03/26,15:07:34,06,09,1, 11.8,1,1, 1.248, 10608.735, 344.188, 52836.895 24/03/26,15:07:34,07,09,1, 11.8,1,1, 1.248, 10608.745, 344.108, 52836.758 24/03/26,15:07:34,08,09,1, 11.8,1,1, 1.248, 10608.751, 344.162, 52836.816 24/03/26,15:07:34,09,09,1, 11.8,1,1, 1.248, 10608.763, 344.180, 52836.853 24/03/26,15:07:34,10,09,1, 11.8,1,1, 1.248, 10608.751, 344.114, 52836.793 24/03/26,15:07:34,11,09,1, 11.8,1,1, 1.248, 10608.792, 344.194, 52836.876 24/03/26,15:07:34,12,09,1, 11.8,1,1, 1.248, 10608.765, 344.154, 52836.821 24/03/26,15:07:34,13,09,1, 11.8,1,1, 1.248, 10608.782, 344.156, 52836.743 24/03/26,15:07:34,14,09,1, 11.8,1,1, 1.248, 10608.827, 344.259, 52836.801 24/03/26,15:07:34,15,09,1, 11.8,1,1, 1.248, 10608.786, 344.146, 52836.810 24/03/26,15:07:34,16,09,1, 11.8,1,1, 1.248, 10608.838, 344.211, 52836.746 24/03/26,15:07:34,17,09,1, 11.8,1,1, 1.248, 10608.841, 344.208, 52836.807 24/03/26,15:07:34,18,09,1, 11.8,1,1, 1.248, 10608.849, 344.179, 52836.767 24/03/26,15:07:34,19,09,1, 11.8,1,1, 1.248, 10608.857, 344.249, 52836.768 24/03/26,15:07:35,00,09,1, 11.9,1,1, 1.251, 10608.854, 344.249, 52836.768 24/03/26,15:07:35,01,09,1, 11.9,1,1, 1.251, 10608.879, 344.197, 52836.776 24/03/26,15:07:35,02,09,1, 11.9,1,1, 1.251, 10608.915, 344.277, 52836.804 24/03/26,15:07:35,03,09,1, 11.9,1,1, 1.251, 10608.860, 344.187, 52836.790 24/03/26,15:07:35,04,09,1, 11.9,1,1, 1.251, 10608.897, 344.250, 52836.779 24/03/26,15:07:35,05,09,1, 11.9,1,1, 1.251, 10608.882, 344.252, 52836.795 24/03/26,15:07:35,06,09,1, 11.9,1,1, 1.251, 10608.889, 344.191, 52836.714 24/03/26,15:07:35,07,09,1, 11.9,1,1, 1.251, 10608.916, 344.299, 52836.816 24/03/26,15:07:35,08,09,1, 11.9,1,1, 1.251, 10608.887, 344.225, 52836.624 24/03/26,15:07:35,09,09,1, 11.9,1,1, 1.251, 10608.964, 344.244, 52836.694 24/03/26,15:07:35,10,09,1, 11.9,1,1, 1.251, 10608.925, 344.301, 52836.726 24/03/26,15:07:35,11,09,1, 11.9,1,1, 1.251, 10608.908, 344.206, 52836.690 24/03/26,15:07:35,12,09,1, 11.9,1,1, 1.251, 10608.938, 344.290, 52836.734 24/03/26,15:07:35,13,09,1, 11.9,1,1, 1.251, 10608.943, 344.276, 52836.793 24/03/26,15:07:35,14,09,1, 11.9,1,1, 1.251, 10608.939, 344.250, 52836.723 24/03/26,15:07:35,15,09,1, 11.9,1,1, 1.251, 10608.985, 344.324, 52836.787 24/03/26,15:07:35,16,09,1, 11.9,1,1, 1.251, 10608.948, 344.299, 52836.672 24/03/26,15:07:35,17,09,1, 11.9,1,1, 1.251, 10608.966, 344.314, 52836.750 24/03/26,15:07:35,18,09,1, 11.9,1,1, 1.251, 10608.984, 344.384, 52836.752 24/03/26,15:07:35,19,09,1, 11.9,1,1, 1.251, 10609.002, 344.284, 52836.601 24/03/26,15:07:36,00,09,1, 11.9,1,1, 1.253, 10608.996, 344.284, 52836.601 24/03/26,15:07:36,01,09,1, 11.9,1,1, 1.253, 10609.002, 344.334, 52836.832 24/03/26,15:07:36,02,09,1, 11.9,1,1, 1.253, 10608.974, 344.280, 52836.749 24/03/26,15:07:36,03,09,1, 11.9,1,1, 1.253, 10609.031, 344.389, 52836.835 24/03/26,15:07:36,04,09,1, 11.9,1,1, 1.253, 10609.015, 344.341, 52836.759 24/03/26,15:07:36,05,09,1, 11.9,1,1, 1.253, 10608.996, 344.334, 52836.733 24/03/26,15:07:36,06,09,1, 11.9,1,1, 1.253, 10609.037, 344.388, 52836.780 24/03/26,15:07:36,07,09,1, 11.9,1,1, 1.253, 10609.010, 344.307, 52836.762 24/03/26,15:07:36,08,09,1, 11.9,1,1, 1.253, 10609.032, 344.372, 52836.776 24/03/26,15:07:36,09,09,1, 11.9,1,1, 1.253, 10609.022, 344.374, 52836.764 24/03/26,15:07:36,10,09,1, 11.9,1,1, 1.253, 10609.025, 344.327, 52836.740 24/03/26,15:07:36,11,09,1, 11.9,1,1, 1.253, 10609.065, 344.413, 52836.782 24/03/26,15:07:36,12,09,1, 11.9,1,1, 1.253, 10609.029, 344.359, 52836.741 24/03/26,15:07:36,13,09,1, 11.9,1,1, 1.253, 10609.040, 344.358, 52836.715 24/03/26,15:07:36,14,09,1, 11.9,1,1, 1.253, 10609.091, 344.453, 52836.770 24/03/26,15:07:36,15,09,1, 11.9,1,1, 1.253, 10609.053, 344.335, 52836.735 24/03/26,15:07:36,16,09,1, 11.9,1,1, 1.253, 10609.101, 344.412, 52836.691 24/03/26,15:07:36,17,09,1, 11.9,1,1, 1.253, 10609.072, 344.409, 52836.738 24/03/26,15:07:36,18,09,1, 11.9,1,1, 1.253, 10609.052, 344.366, 52836.678 24/03/26,15:07:36,19,09,1, 11.9,1,1, 1.253, 10609.117, 344.473, 52836.794 24/03/26,15:07:37,00,09,1, 11.9,1,1, 1.249, 10609.113, 344.473, 52836.794 24/03/26,15:07:37,01,09,1, 11.9,1,1, 1.249, 10609.089, 344.404, 52836.784 24/03/26,15:07:37,02,09,1, 11.9,1,1, 1.249, 10609.153, 344.471, 52836.731 24/03/26,15:07:37,03,09,1, 11.9,1,1, 1.249, 10609.095, 344.385, 52836.631 24/03/26,15:07:37,04,09,1, 11.9,1,1, 1.249, 10609.109, 344.451, 52836.753 24/03/26,15:07:37,05,09,1, 11.9,1,1, 1.249, 10609.130, 344.432, 52836.759 24/03/26,15:07:37,06,09,1, 11.9,1,1, 1.249, 10609.103, 344.423, 52836.738 24/03/26,15:07:37,07,09,1, 11.9,1,1, 1.249, 10609.167, 344.502, 52836.730 24/03/26,15:07:37,08,09,1, 11.9,1,1, 1.249, 10609.133, 344.427, 52836.730 24/03/26,15:07:37,09,09,1, 11.9,1,1, 1.249, 10609.156, 344.458, 52836.732 24/03/26,15:07:37,10,09,1, 11.9,1,1, 1.249, 10609.158, 344.478, 52836.684 24/03/26,15:07:37,11,09,1, 11.9,1,1, 1.249, 10609.142, 344.435, 52836.734 24/03/26,15:07:37,12,09,1, 11.9,1,1, 1.249, 10609.163, 344.491, 52836.721 24/03/26,15:07:37,13,09,1, 11.9,1,1, 1.249, 10609.194, 344.495, 52836.675 24/03/26,15:07:37,14,09,1, 11.9,1,1, 1.249, 10609.179, 344.438, 52836.658 24/03/26,15:07:37,15,09,1, 11.9,1,1, 1.249, 10609.194, 344.538, 52836.718 24/03/26,15:07:37,16,09,1, 11.9,1,1, 1.249, 10609.184, 344.446, 52836.629 24/03/26,15:07:37,17,09,1, 11.9,1,1, 1.249, 10609.203, 344.483, 52836.729 24/03/26,15:07:37,18,09,1, 11.9,1,1, 1.249, 10609.220, 344.547, 52836.684 24/03/26,15:07:37,19,09,1, 11.9,1,1, 1.249, 10609.178, 344.456, 52836.657 24/03/26,15:07:38,00,09,1, 11.8,1,1, 1.249, 10609.171, 344.456, 52836.657 24/03/26,15:07:38,01,09,1, 11.8,1,1, 1.249, 10609.225, 344.509, 52836.613 24/03/26,15:07:38,02,09,1, 11.8,1,1, 1.249, 10609.183, 344.493, 52836.819 24/03/26,15:07:38,03,09,1, 11.8,1,1, 1.249, 10609.263, 344.566, 52836.695 24/03/26,15:07:38,04,09,1, 11.8,1,1, 1.249, 10609.206, 344.478, 52836.777 24/03/26,15:07:38,05,09,1, 11.8,1,1, 1.249, 10609.255, 344.507, 52836.619 24/03/26,15:07:38,06,09,1, 11.8,1,1, 1.249, 10609.265, 344.566, 52836.678 24/03/26,15:07:38,07,09,1, 11.8,1,1, 1.249, 10609.238, 344.486, 52836.635 24/03/26,15:07:38,08,09,1, 11.8,1,1, 1.249, 10609.245, 344.556, 52836.725 24/03/26,15:07:38,09,09,1, 11.8,1,1, 1.249, 10609.236, 344.550, 52836.659 24/03/26,15:07:38,10,09,1, 11.8,1,1, 1.249, 10609.220, 344.524, 52836.913 24/03/26,15:07:38,11,09,1, 11.8,1,1, 1.249, 10609.284, 344.571, 52836.621 24/03/26,15:07:38,12,09,1, 11.8,1,1, 1.249, 10609.274, 344.533, 52836.611 24/03/26,15:07:38,13,09,1, 11.8,1,1, 1.249, 10609.280, 344.541, 52836.647 24/03/26,15:07:38,14,09,1, 11.8,1,1, 1.249, 10609.295, 344.613, 52836.687 24/03/26,15:07:38,15,09,1, 11.8,1,1, 1.249, 10609.243, 344.535, 52836.657 24/03/26,15:07:38,16,09,1, 11.8,1,1, 1.249, 10609.288, 344.570, 52836.649 24/03/26,15:07:38,17,09,1, 11.8,1,1, 1.249, 10609.307, 344.594, 52836.658 24/03/26,15:07:38,18,09,1, 11.8,1,1, 1.249, 10609.272, 344.528, 52836.590 24/03/26,15:07:38,19,09,1, 11.8,1,1, 1.249, 10609.306, 344.644, 52836.727 24/03/26,15:07:39,00,09,1, 11.9,1,1, 1.248, 10609.305, 344.644, 52836.727 24/03/26,15:07:39,01,09,1, 11.9,1,1, 1.248, 10609.303, 344.558, 52836.554 24/03/26,15:07:39,02,09,1, 11.9,1,1, 1.248, 10609.319, 344.643, 52836.701 24/03/26,15:07:39,03,09,1, 11.9,1,1, 1.248, 10609.311, 344.542, 52836.589 24/03/26,15:07:39,04,09,1, 11.9,1,1, 1.248, 10609.316, 344.590, 52836.641 24/03/26,15:07:39,05,09,1, 11.9,1,1, 1.248, 10609.338, 344.618, 52836.672 24/03/26,15:07:39,06,09,1, 11.9,1,1, 1.248, 10609.309, 344.530, 52836.594 24/03/26,15:07:39,07,09,1, 11.9,1,1, 1.248, 10609.342, 344.611, 52836.689 24/03/26,15:07:39,08,09,1, 11.9,1,1, 1.248, 10609.327, 344.620, 52836.651 24/03/26,15:07:39,09,09,1, 11.9,1,1, 1.248, 10609.322, 344.572, 52836.513 24/03/26,15:07:39,10,09,1, 11.9,1,1, 1.248, 10609.345, 344.647, 52836.609 24/03/26,15:07:39,11,09,1, 11.9,1,1, 1.248, 10609.360, 344.579, 52836.594 24/03/26,15:07:39,12,09,1, 11.9,1,1, 1.248, 10609.385, 344.618, 52836.535 24/03/26,15:07:39,13,09,1, 11.9,1,1, 1.248, 10609.362, 344.672, 52836.631 24/03/26,15:07:39,14,09,1, 11.9,1,1, 1.248, 10609.368, 344.598, 52836.530 24/03/26,15:07:39,15,09,1, 11.9,1,1, 1.248, 10609.357, 344.631, 52836.531 24/03/26,15:07:39,16,09,1, 11.9,1,1, 1.248, 10609.376, 344.642, 52836.595 24/03/26,15:07:39,17,09,1, 11.9,1,1, 1.248, 10609.353, 344.590, 52836.589 24/03/26,15:07:39,18,09,1, 11.9,1,1, 1.248, 10609.396, 344.675, 52836.610 24/03/26,15:07:39,19,09,1, 11.9,1,1, 1.248, 10609.385, 344.640, 52836.570 24/03/26,15:07:40,00,09,1, 11.9,1,1, 1.250, 10609.380, 344.640, 52836.570 24/03/26,15:07:40,01,09,1, 11.9,1,1, 1.250, 10609.419, 344.687, 52836.561 24/03/26,15:07:40,02,09,1, 11.9,1,1, 1.250, 10609.374, 344.611, 52836.557 24/03/26,15:07:40,03,09,1, 11.9,1,1, 1.250, 10609.393, 344.644, 52836.611 24/03/26,15:07:40,04,09,1, 11.9,1,1, 1.250, 10609.402, 344.700, 52836.640 24/03/26,15:07:40,05,09,1, 11.9,1,1, 1.250, 10609.392, 344.605, 52836.551 24/03/26,15:07:40,06,09,1, 11.9,1,1, 1.250, 10609.432, 344.677, 52836.603 24/03/26,15:07:40,07,09,1, 11.9,1,1, 1.250, 10609.405, 344.676, 52836.571 24/03/26,15:07:40,08,09,1, 11.9,1,1, 1.250, 10609.399, 344.630, 52836.464 24/03/26,15:07:40,09,09,1, 11.9,1,1, 1.250, 10609.447, 344.706, 52836.537 24/03/26,15:07:40,10,09,1, 11.9,1,1, 1.250, 10609.392, 344.629, 52836.476 24/03/26,15:07:40,11,09,1, 11.9,1,1, 1.250, 10609.396, 344.666, 52836.505 24/03/26,15:07:40,12,09,1, 11.9,1,1, 1.250, 10609.439, 344.709, 52836.619 24/03/26,15:07:40,13,09,1, 11.9,1,1, 1.250, 10609.420, 344.618, 52836.443 24/03/26,15:07:40,14,09,1, 11.9,1,1, 1.250, 10609.462, 344.710, 52836.534 24/03/26,15:07:40,15,09,1, 11.9,1,1, 1.250, 10609.427, 344.654, 52836.519 24/03/26,15:07:40,16,09,1, 11.9,1,1, 1.250, 10609.415, 344.662, 52836.516 24/03/26,15:07:40,17,09,1, 11.9,1,1, 1.250, 10609.436, 344.734, 52836.510 24/03/26,15:07:40,18,09,1, 11.9,1,1, 1.250, 10609.443, 344.639, 52836.485 24/03/26,15:07:40,19,09,1, 11.9,1,1, 1.250, 10609.437, 344.665, 52836.478 24/03/26,15:07:41,00,09,1, 11.9,1,1, 1.251, 10609.430, 344.665, 52836.478 24/03/26,15:07:41,01,09,1, 11.9,1,1, 1.251, 10609.428, 344.643, 52836.453 24/03/26,15:07:41,02,09,1, 11.9,1,1, 1.251, 10609.461, 344.692, 52836.494 24/03/26,15:07:41,03,09,1, 11.9,1,1, 1.251, 10609.477, 344.705, 52836.522 24/03/26,15:07:41,04,09,1, 11.9,1,1, 1.251, 10609.454, 344.647, 52836.463 24/03/26,15:07:41,05,09,1, 11.9,1,1, 1.251, 10609.498, 344.720, 52836.516 24/03/26,15:07:41,06,09,1, 11.9,1,1, 1.251, 10609.467, 344.662, 52836.506 24/03/26,15:07:41,07,09,1, 11.9,1,1, 1.251, 10609.465, 344.671, 52836.448 24/03/26,15:07:41,08,09,1, 11.9,1,1, 1.251, 10609.503, 344.746, 52836.495 24/03/26,15:07:41,09,09,1, 11.9,1,1, 1.251, 10609.473, 344.659, 52836.454 24/03/26,15:07:41,10,09,1, 11.9,1,1, 1.251, 10609.471, 344.687, 52836.428 24/03/26,15:07:41,11,09,1, 11.9,1,1, 1.251, 10609.524, 344.727, 52836.208 24/03/26,15:07:41,12,09,1, 11.9,1,1, 1.251, 10609.435, 344.666, 52836.365 24/03/26,15:07:41,13,09,1, 11.9,1,1, 1.251, 10609.459, 344.732, 52836.485 24/03/26,15:07:41,14,09,1, 11.9,1,1, 1.251, 10609.468, 344.750, 52836.504 24/03/26,15:07:41,15,09,1, 11.9,1,1, 1.251, 10609.466, 344.674, 52836.417 24/03/26,15:07:41,16,09,1, 11.9,1,1, 1.251, 10609.505, 344.762, 52836.431 24/03/26,15:07:41,17,09,1, 11.9,1,1, 1.251, 10609.490, 344.715, 52836.437 24/03/26,15:07:41,18,09,1, 11.9,1,1, 1.251, 10609.480, 344.708, 52836.424 24/03/26,15:07:41,19,09,1, 11.9,1,1, 1.251, 10609.516, 344.772, 52836.537 24/03/26,15:07:42,00,09,1, 11.9,1,1, 1.249, 10609.514, 344.772, 52836.537 24/03/26,15:07:42,01,09,1, 11.9,1,1, 1.249, 10609.508, 344.749, 52836.493 24/03/26,15:07:42,02,09,1, 11.9,1,1, 1.249, 10609.514, 344.770, 52836.478 24/03/26,15:07:42,03,09,1, 11.9,1,1, 1.249, 10609.518, 344.691, 52836.440 24/03/26,15:07:42,04,09,1, 11.9,1,1, 1.249, 10609.555, 344.767, 52836.537 24/03/26,15:07:42,05,09,1, 11.9,1,1, 1.249, 10609.508, 344.741, 52836.457 24/03/26,15:07:42,06,09,1, 11.9,1,1, 1.249, 10609.545, 344.709, 52836.455 24/03/26,15:07:42,07,09,1, 11.9,1,1, 1.249, 10609.541, 344.833, 52836.591 24/03/26,15:07:42,08,09,1, 11.9,1,1, 1.249, 10609.544, 344.726, 52836.362 24/03/26,15:07:42,09,09,1, 11.9,1,1, 1.249, 10609.542, 344.764, 52836.500 24/03/26,15:07:42,10,09,1, 11.9,1,1, 1.249, 10609.548, 344.779, 52836.468 24/03/26,15:07:42,11,09,1, 11.9,1,1, 1.249, 10609.553, 344.742, 52836.391 24/03/26,15:07:42,12,09,1, 11.9,1,1, 1.249, 10609.581, 344.775, 52836.463 24/03/26,15:07:42,13,09,1, 11.9,1,1, 1.249, 10609.560, 344.805, 52836.516 24/03/26,15:07:42,14,09,1, 11.9,1,1, 1.249, 10609.567, 344.770, 52836.422 24/03/26,15:07:42,15,09,1, 11.9,1,1, 1.249, 10609.575, 344.826, 52836.360 24/03/26,15:07:42,16,09,1, 11.9,1,1, 1.249, 10609.618, 344.751, 52836.435 24/03/26,15:07:42,17,09,1, 11.9,1,1, 1.249, 10609.574, 344.781, 52836.452 24/03/26,15:07:42,18,09,1, 11.9,1,1, 1.249, 10609.612, 344.858, 52836.480 24/03/26,15:07:42,19,09,1, 11.9,1,1, 1.249, 10609.556, 344.772, 52836.433 24/03/26,15:07:43,00,09,1, 11.9,1,1, 1.250, 10609.555, 344.772, 52836.433 24/03/26,15:07:43,01,09,1, 11.9,1,1, 1.250, 10609.582, 344.845, 52836.489 24/03/26,15:07:43,02,09,1, 11.9,1,1, 1.250, 10609.589, 344.808, 52836.492 24/03/26,15:07:43,03,09,1, 11.9,1,1, 1.250, 10609.598, 344.861, 52836.499 24/03/26,15:07:43,04,09,1, 11.9,1,1, 1.250, 10609.586, 344.825, 52836.442 24/03/26,15:07:43,05,09,1, 11.9,1,1, 1.250, 10609.593, 344.823, 52836.436 24/03/26,15:07:43,06,09,1, 11.9,1,1, 1.250, 10609.621, 344.919, 52836.463 24/03/26,15:07:43,07,09,1, 11.9,1,1, 1.250, 10609.610, 344.824, 52836.479 24/03/26,15:07:43,08,09,1, 11.9,1,1, 1.250, 10609.615, 344.853, 52836.443 24/03/26,15:07:43,09,09,1, 11.9,1,1, 1.250, 10609.641, 344.901, 52836.448 24/03/26,15:07:43,10,09,1, 11.9,1,1, 1.250, 10609.619, 344.810, 52836.361 24/03/26,15:07:43,11,09,1, 11.9,1,1, 1.250, 10609.619, 344.867, 52836.468 24/03/26,15:07:43,12,09,1, 11.9,1,1, 1.250, 10609.626, 344.908, 52836.494 24/03/26,15:07:43,13,09,1, 11.9,1,1, 1.250, 10609.642, 344.827, 52836.334 24/03/26,15:07:43,14,09,1, 11.9,1,1, 1.250, 10609.632, 344.915, 52836.424 24/03/26,15:07:43,15,09,1, 11.9,1,1, 1.250, 10609.636, 344.884, 52836.401 24/03/26,15:07:43,16,09,1, 11.9,1,1, 1.250, 10609.642, 344.826, 52836.400 24/03/26,15:07:43,17,09,1, 11.9,1,1, 1.250, 10609.647, 344.944, 52836.402 24/03/26,15:07:43,18,09,1, 11.9,1,1, 1.250, 10609.644, 344.880, 52836.443 24/03/26,15:07:43,19,09,1, 11.9,1,1, 1.250, 10609.653, 344.867, 52836.321 24/03/26,15:07:44,00,09,1, 12.0,1,1, 1.248, 10609.647, 344.867, 52836.321 24/03/26,15:07:44,01,09,1, 12.0,1,1, 1.248, 10609.640, 344.877, 52836.347 24/03/26,15:07:44,02,09,1, 12.0,1,1, 1.248, 10609.656, 344.943, 52836.410 24/03/26,15:07:44,03,09,1, 12.0,1,1, 1.248, 10609.690, 344.947, 52836.455 24/03/26,15:07:44,04,09,1, 12.0,1,1, 1.248, 10609.647, 344.884, 52836.357 24/03/26,15:07:44,05,09,1, 12.0,1,1, 1.248, 10609.700, 344.966, 52836.416 24/03/26,15:07:44,06,09,1, 12.0,1,1, 1.248, 10609.664, 344.897, 52836.345 24/03/26,15:07:44,07,09,1, 12.0,1,1, 1.248, 10609.669, 344.894, 52836.337 24/03/26,15:07:44,08,09,1, 12.0,1,1, 1.248, 10609.684, 345.003, 52836.425 24/03/26,15:07:44,09,09,1, 12.0,1,1, 1.248, 10609.676, 344.918, 52836.317 24/03/26,15:07:44,10,09,1, 12.0,1,1, 1.248, 10609.702, 344.978, 52836.376 24/03/26,15:07:44,11,09,1, 12.0,1,1, 1.248, 10609.696, 344.987, 52836.374 24/03/26,15:07:44,12,09,1, 12.0,1,1, 1.248, 10609.681, 344.880, 52836.364 24/03/26,15:07:44,13,09,1, 12.0,1,1, 1.248, 10609.701, 345.024, 52836.441 24/03/26,15:07:44,14,09,1, 12.0,1,1, 1.248, 10609.713, 344.988, 52836.413 24/03/26,15:07:44,15,09,1, 12.0,1,1, 1.248, 10609.704, 344.960, 52836.353 24/03/26,15:07:44,16,09,1, 12.0,1,1, 1.248, 10609.728, 345.060, 52836.388 24/03/26,15:07:44,17,09,1, 12.0,1,1, 1.248, 10609.683, 344.989, 52836.349 24/03/26,15:07:44,18,09,1, 12.0,1,1, 1.248, 10609.721, 344.962, 52836.378 24/03/26,15:07:44,19,09,1, 12.0,1,1, 1.248, 10609.733, 345.050, 52836.388 24/03/26,15:07:45,00,09,1, 11.9,1,1, 1.252, 10609.730, 345.050, 52836.388 24/03/26,15:07:45,01,09,1, 11.9,1,1, 1.252, 10609.717, 345.011, 52836.363 24/03/26,15:07:45,02,09,1, 11.9,1,1, 1.252, 10609.725, 345.045, 52836.337 24/03/26,15:07:45,03,09,1, 11.9,1,1, 1.252, 10609.723, 344.939, 52836.307 24/03/26,15:07:45,04,09,1, 11.9,1,1, 1.252, 10609.752, 345.028, 52836.457 24/03/26,15:07:45,05,09,1, 11.9,1,1, 1.252, 10609.736, 345.031, 52836.297 24/03/26,15:07:45,06,09,1, 11.9,1,1, 1.252, 10609.723, 344.961, 52836.225 24/03/26,15:07:45,07,09,1, 11.9,1,1, 1.252, 10609.757, 345.076, 52836.389 24/03/26,15:07:45,08,09,1, 11.9,1,1, 1.252, 10609.732, 345.011, 52836.286 24/03/26,15:07:45,09,09,1, 11.9,1,1, 1.252, 10609.752, 345.018, 52836.345 24/03/26,15:07:45,10,09,1, 11.9,1,1, 1.252, 10609.766, 345.073, 52836.345 24/03/26,15:07:45,11,09,1, 11.9,1,1, 1.252, 10609.749, 345.031, 52836.640 24/03/26,15:07:45,12,09,1, 11.9,1,1, 1.252, 10609.798, 345.025, 52836.240 24/03/26,15:07:45,13,09,1, 11.9,1,1, 1.252, 10609.810, 345.093, 52836.287 24/03/26,15:07:45,14,09,1, 11.9,1,1, 1.252, 10609.804, 344.987, 52836.223 24/03/26,15:07:45,15,09,1, 11.9,1,1, 1.252, 10609.812, 345.066, 52836.383 24/03/26,15:07:45,16,09,1, 11.9,1,1, 1.252, 10609.790, 345.074, 52836.350 24/03/26,15:07:45,17,09,1, 11.9,1,1, 1.252, 10609.786, 345.015, 52836.330 24/03/26,15:07:45,18,09,1, 11.9,1,1, 1.252, 10609.834, 345.105, 52836.348 24/03/26,15:07:45,19,09,1, 11.9,1,1, 1.252, 10609.798, 345.040, 52836.307 24/03/26,15:07:46,00,09,1, 11.9,1,1, 1.248, 10609.797, 345.040, 52836.307 24/03/26,15:07:46,01,09,1, 11.9,1,1, 1.248, 10609.820, 345.096, 52836.291 24/03/26,15:07:46,02,09,1, 11.9,1,1, 1.248, 10609.806, 345.026, 52836.209 24/03/26,15:07:46,03,09,1, 11.9,1,1, 1.248, 10609.809, 345.021, 52836.212 24/03/26,15:07:46,04,09,1, 11.9,1,1, 1.248, 10609.842, 345.110, 52836.283 24/03/26,15:07:46,05,09,1, 11.9,1,1, 1.248, 10609.820, 345.007, 52836.211 24/03/26,15:07:46,06,09,1, 11.9,1,1, 1.248, 10609.832, 345.077, 52836.312 24/03/26,15:07:46,07,09,1, 11.9,1,1, 1.248, 10609.841, 345.091, 52836.333 24/03/26,15:07:46,08,09,1, 11.9,1,1, 1.248, 10609.800, 345.028, 52836.217 24/03/26,15:07:46,09,09,1, 11.9,1,1, 1.248, 10609.830, 345.143, 52836.292 24/03/26,15:07:46,10,09,1, 11.9,1,1, 1.248, 10609.846, 345.099, 52836.211 24/03/26,15:07:46,11,09,1, 11.9,1,1, 1.248, 10609.862, 345.046, 52836.200 24/03/26,15:07:46,12,09,1, 11.9,1,1, 1.248, 10609.880, 345.109, 52836.272 24/03/26,15:07:46,13,09,1, 11.9,1,1, 1.248, 10609.861, 345.076, 52836.259 24/03/26,15:07:46,14,09,1, 11.9,1,1, 1.248, 10609.859, 345.059, 52836.238 24/03/26,15:07:46,15,09,1, 11.9,1,1, 1.248, 10609.886, 345.140, 52836.255 24/03/26,15:07:46,16,09,1, 11.9,1,1, 1.248, 10609.856, 345.084, 52836.223 24/03/26,15:07:46,17,09,1, 11.9,1,1, 1.248, 10609.910, 345.131, 52836.254 24/03/26,15:07:46,18,09,1, 11.9,1,1, 1.248, 10609.898, 345.141, 52836.292 24/03/26,15:07:46,19,09,1, 11.9,1,1, 1.248, 10609.876, 345.047, 52836.159 24/03/26,15:07:47,00,09,1, 11.9,1,1, 1.250, 10609.872, 345.047, 52836.159 24/03/26,15:07:47,01,09,1, 11.9,1,1, 1.250, 10609.901, 345.093, 52836.220 24/03/26,15:07:47,02,09,1, 11.9,1,1, 1.250, 10609.909, 345.055, 52836.157 24/03/26,15:07:47,03,09,1, 11.9,1,1, 1.250, 10609.922, 345.127, 52836.289 24/03/26,15:07:47,04,09,1, 11.9,1,1, 1.250, 10609.885, 345.076, 52836.218 24/03/26,15:07:47,05,09,1, 11.9,1,1, 1.250, 10609.892, 345.077, 52836.150 24/03/26,15:07:47,06,09,1, 11.9,1,1, 1.250, 10609.920, 345.154, 52836.264 24/03/26,15:07:47,07,09,1, 11.9,1,1, 1.250, 10609.901, 345.067, 52836.147 24/03/26,15:07:47,08,09,1, 11.9,1,1, 1.250, 10609.921, 345.132, 52836.222 24/03/26,15:07:47,09,09,1, 11.9,1,1, 1.250, 10609.926, 345.172, 52836.304 24/03/26,15:07:47,10,09,1, 11.9,1,1, 1.250, 10609.919, 345.085, 52836.235 24/03/26,15:07:47,11,09,1, 11.9,1,1, 1.250, 10609.945, 345.159, 52836.228 24/03/26,15:07:47,12,09,1, 11.9,1,1, 1.250, 10609.948, 345.138, 52836.175 24/03/26,15:07:47,13,09,1, 11.9,1,1, 1.250, 10609.955, 345.067, 52836.163 24/03/26,15:07:47,14,09,1, 11.9,1,1, 1.250, 10609.972, 345.177, 52836.223 24/03/26,15:07:47,15,09,1, 11.9,1,1, 1.250, 10609.968, 345.151, 52836.234 24/03/26,15:07:47,16,09,1, 11.9,1,1, 1.250, 10609.930, 345.112, 52836.156 24/03/26,15:07:47,17,09,1, 11.9,1,1, 1.250, 10609.990, 345.185, 52836.206 24/03/26,15:07:47,18,09,1, 11.9,1,1, 1.250, 10609.963, 345.103, 52836.126 24/03/26,15:07:47,19,09,1, 11.9,1,1, 1.250, 10609.961, 345.128, 52836.207 24/03/26,15:07:48,00,09,1, 11.9,1,1, 1.249, 10609.956, 345.128, 52836.207 24/03/26,15:07:48,01,09,1, 11.9,1,1, 1.249, 10609.971, 345.094, 52836.180 24/03/26,15:07:48,02,09,1, 11.9,1,1, 1.249, 10610.004, 345.149, 52836.116 24/03/26,15:07:48,03,09,1, 11.9,1,1, 1.249, 10610.010, 345.133, 52836.117 24/03/26,15:07:48,04,09,1, 11.9,1,1, 1.249, 10610.010, 345.106, 52836.115 24/03/26,15:07:48,05,09,1, 11.9,1,1, 1.249, 10610.021, 345.178, 52836.214 24/03/26,15:07:48,06,09,1, 11.9,1,1, 1.249, 10610.002, 345.147, 52836.122 24/03/26,15:07:48,07,09,1, 11.9,1,1, 1.249, 10610.012, 345.105, 52836.163 24/03/26,15:07:48,08,09,1, 11.9,1,1, 1.249, 10610.045, 345.229, 52836.212 24/03/26,15:07:48,09,09,1, 11.9,1,1, 1.249, 10610.036, 345.133, 52836.117 24/03/26,15:07:48,10,09,1, 11.9,1,1, 1.249, 10610.022, 345.148, 52836.193 24/03/26,15:07:48,11,09,1, 11.9,1,1, 1.249, 10610.059, 345.213, 52836.163 24/03/26,15:07:48,12,09,1, 11.9,1,1, 1.249, 10610.052, 345.143, 52836.085 24/03/26,15:07:48,13,09,1, 11.9,1,1, 1.249, 10610.078, 345.188, 52836.197 24/03/26,15:07:48,14,09,1, 11.9,1,1, 1.249, 10610.050, 345.207, 52836.148 24/03/26,15:07:48,15,09,1, 11.9,1,1, 1.249, 10610.050, 345.147, 52836.087 24/03/26,15:07:48,16,09,1, 11.9,1,1, 1.249, 10610.085, 345.218, 52836.132 24/03/26,15:07:48,17,09,1, 11.9,1,1, 1.249, 10610.084, 345.215, 52836.112 24/03/26,15:07:48,18,09,1, 11.9,1,1, 1.249, 10610.091, 345.134, 52836.093 24/03/26,15:07:48,19,09,1, 11.9,1,1, 1.249, 10610.112, 345.238, 52836.097 24/03/26,15:07:49,00,09,1, 11.9,1,1, 1.251, 10610.106, 345.238, 52836.097 24/03/26,15:07:49,01,09,1, 11.9,1,1, 1.251, 10610.086, 345.165, 52836.113 24/03/26,15:07:49,02,09,1, 11.9,1,1, 1.251, 10610.130, 345.242, 52836.142 24/03/26,15:07:49,03,09,1, 11.9,1,1, 1.251, 10610.119, 345.181, 52836.066 24/03/26,15:07:49,04,09,1, 11.9,1,1, 1.251, 10610.097, 345.216, 52836.131 24/03/26,15:07:49,05,09,1, 11.9,1,1, 1.251, 10610.132, 345.264, 52836.130 24/03/26,15:07:49,06,09,1, 11.9,1,1, 1.251, 10610.114, 345.167, 52836.069 24/03/26,15:07:49,07,09,1, 11.9,1,1, 1.251, 10610.109, 345.197, 52836.077 24/03/26,15:07:49,08,09,1, 11.9,1,1, 1.251, 10610.145, 345.255, 52836.116 24/03/26,15:07:49,09,09,1, 11.9,1,1, 1.251, 10610.131, 345.162, 52836.080 24/03/26,15:07:49,10,09,1, 11.9,1,1, 1.251, 10610.139, 345.271, 52836.143 24/03/26,15:07:49,11,09,1, 11.9,1,1, 1.251, 10610.161, 345.259, 52836.098 24/03/26,15:07:49,12,09,1, 11.9,1,1, 1.251, 10610.166, 345.190, 52836.062 24/03/26,15:07:49,13,09,1, 11.9,1,1, 1.251, 10610.168, 345.286, 52836.112 24/03/26,15:07:49,14,09,1, 11.9,1,1, 1.251, 10610.170, 345.224, 52836.094 24/03/26,15:07:49,15,09,1, 11.9,1,1, 1.251, 10610.157, 345.230, 52836.072 24/03/26,15:07:49,16,09,1, 11.9,1,1, 1.251, 10610.195, 345.294, 52836.155 24/03/26,15:07:49,17,09,1, 11.9,1,1, 1.251, 10610.190, 345.210, 52836.036 24/03/26,15:07:49,18,09,1, 11.9,1,1, 1.251, 10610.189, 345.228, 52836.041 24/03/26,15:07:49,19,09,1, 11.9,1,1, 1.251, 10610.214, 345.290, 52836.078 24/03/26,15:07:50,00,10,1, 11.9,1,1, 1.249, 10610.206, 345.290, 52836.078 24/03/26,15:07:50,01,10,1, 11.9,1,1, 1.249, 10610.211, 345.271, 52836.132 24/03/26,15:07:50,02,10,1, 11.9,1,1, 1.249, 10610.225, 345.303, 52836.042 24/03/26,15:07:50,03,10,1, 11.9,1,1, 1.249, 10610.205, 345.208, 52836.003 24/03/26,15:07:50,04,10,1, 11.9,1,1, 1.249, 10610.241, 345.290, 52836.071 24/03/26,15:07:50,05,10,1, 11.9,1,1, 1.249, 10610.243, 345.253, 52836.119 24/03/26,15:07:50,06,10,1, 11.9,1,1, 1.249, 10610.193, 345.220, 52836.039 24/03/26,15:07:50,07,10,1, 11.9,1,1, 1.249, 10610.245, 345.325, 52836.056 24/03/26,15:07:50,08,10,1, 11.9,1,1, 1.249, 10610.224, 345.270, 52836.038 24/03/26,15:07:50,09,10,1, 11.9,1,1, 1.249, 10610.221, 345.230, 52836.026 24/03/26,15:07:50,10,10,1, 11.9,1,1, 1.249, 10610.264, 345.309, 52836.065 24/03/26,15:07:50,11,10,1, 11.9,1,1, 1.249, 10610.262, 345.286, 52836.048 24/03/26,15:07:50,12,10,1, 11.9,1,1, 1.249, 10610.267, 345.283, 52836.034 24/03/26,15:07:50,13,10,1, 11.9,1,1, 1.249, 10610.278, 345.356, 52836.041 24/03/26,15:07:50,14,10,1, 11.9,1,1, 1.249, 10610.274, 345.282, 52836.054 24/03/26,15:07:50,15,10,1, 11.9,1,1, 1.249, 10610.273, 345.314, 52836.032 24/03/26,15:07:50,16,10,1, 11.9,1,1, 1.249, 10610.300, 345.347, 52836.002 24/03/26,15:07:50,17,10,1, 11.9,1,1, 1.249, 10610.261, 345.271, 52836.051 24/03/26,15:07:50,18,10,1, 11.9,1,1, 1.249, 10610.266, 345.333, 52835.999 24/03/26,15:07:50,19,10,1, 11.9,1,1, 1.249, 10610.297, 345.346, 52836.060 24/03/26,15:07:51,00,09,1, 11.9,1,1, 1.247, 10610.290, 345.346, 52836.060 24/03/26,15:07:51,01,09,1, 11.9,1,1, 1.247, 10610.303, 345.386, 52836.049 24/03/26,15:07:51,02,09,1, 11.9,1,1, 1.247, 10610.314, 345.361, 52836.024 24/03/26,15:07:51,03,09,1, 11.9,1,1, 1.247, 10610.309, 345.329, 52836.063 24/03/26,15:07:51,04,09,1, 11.9,1,1, 1.247, 10610.345, 345.414, 52836.004 24/03/26,15:07:51,05,09,1, 11.9,1,1, 1.247, 10610.316, 345.381, 52835.987 24/03/26,15:07:51,06,09,1, 11.9,1,1, 1.247, 10610.362, 345.369, 52835.946 24/03/26,15:07:51,07,09,1, 11.9,1,1, 1.247, 10610.365, 345.412, 52835.993 24/03/26,15:07:51,08,09,1, 11.9,1,1, 1.247, 10610.347, 345.366, 52835.949 24/03/26,15:07:51,09,09,1, 11.9,1,1, 1.247, 10610.341, 345.395, 52835.955 24/03/26,15:07:51,10,09,1, 11.9,1,1, 1.247, 10610.386, 345.454, 52836.030 24/03/26,15:07:51,11,09,1, 11.9,1,1, 1.247, 10610.351, 345.363, 52835.937 24/03/26,15:07:51,12,09,1, 11.9,1,1, 1.247, 10610.368, 345.434, 52836.027 24/03/26,15:07:51,13,09,1, 11.9,1,1, 1.247, 10610.386, 345.472, 52836.034 24/03/26,15:07:51,14,09,1, 11.9,1,1, 1.247, 10610.383, 345.363, 52835.928 24/03/26,15:07:51,15,09,1, 11.9,1,1, 1.247, 10610.381, 345.438, 52835.987 24/03/26,15:07:51,16,09,1, 11.9,1,1, 1.247, 10610.394, 345.466, 52835.980 24/03/26,15:07:51,17,09,1, 11.9,1,1, 1.247, 10610.368, 345.417, 52835.959 24/03/26,15:07:51,18,09,1, 11.9,1,1, 1.247, 10610.407, 345.506, 52836.003 24/03/26,15:07:51,19,09,1, 11.9,1,1, 1.247, 10610.401, 345.461, 52835.938 24/03/26,15:07:52,00,10,1, 11.9,1,1, 1.249, 10610.398, 345.461, 52835.938 24/03/26,15:07:52,01,10,1, 11.9,1,1, 1.249, 10610.436, 345.516, 52835.973 24/03/26,15:07:52,02,10,1, 11.9,1,1, 1.249, 10610.384, 345.452, 52835.897 24/03/26,15:07:52,03,10,1, 11.9,1,1, 1.249, 10610.431, 345.464, 52835.877 24/03/26,15:07:52,04,10,1, 11.9,1,1, 1.249, 10610.433, 345.542, 52835.953 24/03/26,15:07:52,05,10,1, 11.9,1,1, 1.249, 10610.402, 345.432, 52835.845 24/03/26,15:07:52,06,10,1, 11.9,1,1, 1.249, 10610.453, 345.511, 52835.923 24/03/26,15:07:52,07,10,1, 11.9,1,1, 1.249, 10610.419, 345.514, 52835.904 24/03/26,15:07:52,08,10,1, 11.9,1,1, 1.249, 10610.423, 345.447, 52835.896 24/03/26,15:07:52,09,10,1, 11.9,1,1, 1.249, 10610.457, 345.561, 52835.986 24/03/26,15:07:52,10,10,1, 11.9,1,1, 1.249, 10610.446, 345.534, 52835.944 24/03/26,15:07:52,11,10,1, 11.9,1,1, 1.249, 10610.422, 345.492, 52835.868 24/03/26,15:07:52,12,10,1, 11.9,1,1, 1.249, 10610.451, 345.562, 52835.966 24/03/26,15:07:52,13,10,1, 11.9,1,1, 1.249, 10610.457, 345.548, 52835.865 24/03/26,15:07:52,14,10,1, 11.9,1,1, 1.249, 10610.451, 345.533, 52835.900 24/03/26,15:07:52,15,10,1, 11.9,1,1, 1.249, 10610.476, 345.627, 52835.933 24/03/26,15:07:52,16,10,1, 11.9,1,1, 1.249, 10610.441, 345.550, 52835.930 24/03/26,15:07:52,17,10,1, 11.9,1,1, 1.249, 10610.455, 345.585, 52835.888 24/03/26,15:07:52,18,10,1, 11.9,1,1, 1.249, 10610.469, 345.644, 52835.927 24/03/26,15:07:52,19,10,1, 11.9,1,1, 1.249, 10610.477, 345.559, 52835.872 24/03/26,15:07:53,00,10,1, 11.9,1,1, 1.250, 10610.473, 345.559, 52835.872 24/03/26,15:07:53,01,10,1, 11.9,1,1, 1.250, 10610.484, 345.653, 52835.937 24/03/26,15:07:53,02,10,1, 11.9,1,1, 1.250, 10610.455, 345.577, 52835.880 24/03/26,15:07:53,03,10,1, 11.9,1,1, 1.250, 10610.494, 345.654, 52835.922 24/03/26,15:07:53,04,10,1, 11.9,1,1, 1.250, 10610.465, 345.631, 52835.899 24/03/26,15:07:53,05,10,1, 11.9,1,1, 1.250, 10610.468, 345.591, 52835.917 24/03/26,15:07:53,06,10,1, 11.9,1,1, 1.250, 10610.492, 345.685, 52835.910 24/03/26,15:07:53,07,10,1, 11.9,1,1, 1.250, 10610.489, 345.629, 52835.829 24/03/26,15:07:53,08,10,1, 11.9,1,1, 1.250, 10610.495, 345.652, 52835.814 24/03/26,15:07:53,09,10,1, 11.9,1,1, 1.250, 10610.494, 345.708, 52835.875 24/03/26,15:07:53,10,10,1, 11.9,1,1, 1.250, 10610.486, 345.652, 52835.866 24/03/26,15:07:53,11,10,1, 11.9,1,1, 1.250, 10610.481, 345.650, 52835.914 24/03/26,15:07:53,12,10,1, 11.9,1,1, 1.250, 10610.523, 345.713, 52835.971 24/03/26,15:07:53,13,10,1, 11.9,1,1, 1.250, 10610.497, 345.625, 52835.899 24/03/26,15:07:53,14,10,1, 11.9,1,1, 1.250, 10610.532, 345.703, 52835.955 24/03/26,15:07:53,15,10,1, 11.9,1,1, 1.250, 10610.528, 345.717, 52835.902 24/03/26,15:07:53,16,10,1, 11.9,1,1, 1.250, 10610.483, 345.688, 52835.838 24/03/26,15:07:53,17,10,1, 11.9,1,1, 1.250, 10610.521, 345.735, 52835.818 24/03/26,15:07:53,18,10,1, 11.9,1,1, 1.250, 10610.520, 345.727, 52835.869 24/03/26,15:07:53,19,10,1, 11.9,1,1, 1.250, 10610.488, 345.701, 52835.803 24/03/26,15:07:54,00,09,1, 11.9,1,1, 1.250, 10610.482, 345.701, 52835.803 24/03/26,15:07:54,01,09,1, 11.9,1,1, 1.250, 10610.507, 345.731, 52835.824 24/03/26,15:07:54,02,09,1, 11.9,1,1, 1.250, 10610.511, 345.737, 52835.841 24/03/26,15:07:54,03,09,1, 11.9,1,1, 1.250, 10610.530, 345.813, 52835.918 24/03/26,15:07:54,04,09,1, 11.9,1,1, 1.250, 10610.488, 345.738, 52835.832 24/03/26,15:07:54,05,09,1, 11.9,1,1, 1.250, 10610.493, 345.782, 52835.791 24/03/26,15:07:54,06,09,1, 11.9,1,1, 1.250, 10610.521, 345.830, 52835.889 24/03/26,15:07:54,07,09,1, 11.9,1,1, 1.250, 10610.512, 345.730, 52835.793 24/03/26,15:07:54,08,09,1, 11.9,1,1, 1.250, 10610.547, 345.833, 52835.869 24/03/26,15:07:54,09,09,1, 11.9,1,1, 1.250, 10610.526, 345.884, 52835.850 24/03/26,15:07:54,10,09,1, 11.9,1,1, 1.250, 10610.517, 345.810, 52835.875 24/03/26,15:07:54,11,09,1, 11.9,1,1, 1.250, 10610.575, 345.886, 52835.873 24/03/26,15:07:54,12,09,1, 11.9,1,1, 1.250, 10610.534, 345.842, 52835.846 24/03/26,15:07:54,13,09,1, 11.9,1,1, 1.250, 10610.549, 345.853, 52835.834 24/03/26,15:07:54,14,09,1, 11.9,1,1, 1.250, 10610.574, 345.893, 52835.812 24/03/26,15:07:54,15,09,1, 11.9,1,1, 1.250, 10610.566, 345.852, 52835.820 24/03/26,15:07:54,16,09,1, 11.9,1,1, 1.250, 10610.567, 345.873, 52835.793 24/03/26,15:07:54,17,09,1, 11.9,1,1, 1.250, 10610.586, 345.946, 52835.865 24/03/26,15:07:54,18,09,1, 11.9,1,1, 1.250, 10610.570, 345.878, 52835.720 24/03/26,15:07:54,19,09,1, 11.9,1,1, 1.250, 10610.568, 345.909, 52835.837 24/03/26,15:07:55,00,09,1, 11.9,1,1, 1.250, 10610.565, 345.909, 52835.837 24/03/26,15:07:55,01,09,1, 11.9,1,1, 1.250, 10610.550, 345.913, 52835.835 24/03/26,15:07:55,02,09,1, 11.9,1,1, 1.250, 10610.605, 345.974, 52835.834 24/03/26,15:07:55,03,09,1, 11.9,1,1, 1.250, 10610.596, 345.988, 52835.810 24/03/26,15:07:55,04,09,1, 11.9,1,1, 1.250, 10610.581, 345.938, 52835.829 24/03/26,15:07:55,05,09,1, 11.9,1,1, 1.250, 10610.624, 346.007, 52835.832 24/03/26,15:07:55,06,09,1, 11.9,1,1, 1.250, 10610.596, 346.006, 52835.788 24/03/26,15:07:55,07,09,1, 11.9,1,1, 1.250, 10610.579, 345.978, 52835.857 24/03/26,15:07:55,08,09,1, 11.9,1,1, 1.250, 10610.620, 346.058, 52835.788 24/03/26,15:07:55,09,09,1, 11.9,1,1, 1.250, 10610.573, 346.017, 52835.777 24/03/26,15:07:55,10,09,1, 11.9,1,1, 1.250, 10610.593, 345.991, 52835.750 24/03/26,15:07:55,11,09,1, 11.9,1,1, 1.250, 10610.603, 346.085, 52835.811 24/03/26,15:07:55,12,09,1, 11.9,1,1, 1.250, 10610.588, 346.048, 52835.841 24/03/26,15:07:55,13,09,1, 11.9,1,1, 1.250, 10610.594, 346.041, 52835.840 24/03/26,15:07:55,14,09,1, 11.9,1,1, 1.250, 10610.628, 346.100, 52835.810 24/03/26,15:07:55,15,09,1, 11.9,1,1, 1.250, 10610.616, 346.041, 52835.719 24/03/26,15:07:55,16,09,1, 11.9,1,1, 1.250, 10610.640, 346.086, 52835.819 24/03/26,15:07:55,17,09,1, 11.9,1,1, 1.250, 10610.648, 346.115, 52835.813 24/03/26,15:07:55,18,09,1, 11.9,1,1, 1.250, 10610.613, 346.014, 52835.699 24/03/26,15:07:55,19,09,1, 11.9,1,1, 1.250, 10610.642, 346.155, 52835.842 24/03/26,15:07:56,00,10,1, 11.9,1,1, 1.249, 10610.640, 346.155, 52835.842 24/03/26,15:07:56,01,10,1, 11.9,1,1, 1.249, 10610.609, 346.099, 52835.751 24/03/26,15:07:56,02,10,1, 11.9,1,1, 1.249, 10610.651, 346.196, 52835.837 24/03/26,15:07:56,03,10,1, 11.9,1,1, 1.249, 10610.672, 346.168, 52835.730 24/03/26,15:07:56,04,10,1, 11.9,1,1, 1.249, 10610.643, 346.128, 52835.793 24/03/26,15:07:56,05,10,1, 11.9,1,1, 1.249, 10610.685, 346.202, 52835.795 24/03/26,15:07:56,06,10,1, 11.9,1,1, 1.249, 10610.661, 346.157, 52835.785 24/03/26,15:07:56,07,10,1, 11.9,1,1, 1.249, 10610.697, 346.194, 52835.721 24/03/26,15:07:56,08,10,1, 11.9,1,1, 1.249, 10610.667, 346.228, 52835.781 24/03/26,15:07:56,09,10,1, 11.9,1,1, 1.249, 10610.666, 346.198, 52835.968 24/03/26,15:07:56,10,10,1, 11.9,1,1, 1.249, 10610.724, 346.212, 52835.685 24/03/26,15:07:56,11,10,1, 11.9,1,1, 1.249, 10610.689, 346.278, 52835.768 24/03/26,15:07:56,12,10,1, 11.9,1,1, 1.249, 10610.655, 346.216, 52835.699 24/03/26,15:07:56,13,10,1, 11.9,1,1, 1.249, 10610.738, 346.286, 52835.743 24/03/26,15:07:56,14,10,1, 11.9,1,1, 1.249, 10610.738, 346.274, 52835.739 24/03/26,15:07:56,15,10,1, 11.9,1,1, 1.249, 10610.700, 346.260, 52835.798 24/03/26,15:07:56,16,10,1, 11.9,1,1, 1.249, 10610.742, 346.335, 52835.765 24/03/26,15:07:56,17,10,1, 11.9,1,1, 1.249, 10610.728, 346.282, 52835.726 24/03/26,15:07:56,18,10,1, 11.9,1,1, 1.249, 10610.730, 346.288, 52835.728 24/03/26,15:07:56,19,10,1, 11.9,1,1, 1.249, 10610.757, 346.386, 52835.718 24/03/26,15:07:57,00,09,1, 11.9,1,1, 1.251, 10610.749, 346.386, 52835.718 24/03/26,15:07:57,01,09,1, 11.9,1,1, 1.251, 10610.750, 346.342, 52835.741 24/03/26,15:07:57,02,09,1, 11.9,1,1, 1.251, 10610.800, 346.400, 52835.939 24/03/26,15:07:57,03,09,1, 11.9,1,1, 1.251, 10610.793, 346.418, 52835.966 24/03/26,15:07:57,04,09,1, 11.9,1,1, 1.251, 10610.788, 346.428, 52835.947 24/03/26,15:07:57,05,09,1, 11.9,1,1, 1.251, 10610.829, 346.428, 52835.980 24/03/26,15:07:57,06,09,1, 11.9,1,1, 1.251, 10610.811, 346.460, 52836.028 24/03/26,15:07:57,07,09,1, 11.9,1,1, 1.251, 10610.818, 346.459, 52835.923 24/03/26,15:07:57,08,09,1, 11.9,1,1, 1.251, 10610.836, 346.483, 52836.008 24/03/26,15:07:57,09,09,1, 11.9,1,1, 1.251, 10610.847, 346.482, 52836.006 24/03/26,15:07:57,10,09,1, 11.9,1,1, 1.251, 10610.818, 346.505, 52835.996 24/03/26,15:07:57,11,09,1, 11.9,1,1, 1.251, 10610.821, 346.527, 52835.993 24/03/26,15:07:57,12,09,1, 11.9,1,1, 1.251, 10610.865, 346.503, 52835.996 24/03/26,15:07:57,13,09,1, 11.9,1,1, 1.251, 10610.858, 346.529, 52835.968 24/03/26,15:07:57,14,09,1, 11.9,1,1, 1.251, 10610.866, 346.527, 52835.943 24/03/26,15:07:57,15,09,1, 11.9,1,1, 1.251, 10610.879, 346.532, 52835.966 24/03/26,15:07:57,16,09,1, 11.9,1,1, 1.251, 10610.871, 346.571, 52835.959 24/03/26,15:07:57,17,09,1, 11.9,1,1, 1.251, 10610.881, 346.545, 52835.741 24/03/26,15:07:57,18,09,1, 11.9,1,1, 1.251, 10610.905, 346.547, 52835.826 24/03/26,15:07:57,19,09,1, 11.9,1,1, 1.251, 10610.885, 346.575, 52835.929 24/03/26,15:07:58,00,09,1, 11.9,1,1, 1.252, 10610.882, 346.575, 52835.929 24/03/26,15:07:58,01,09,1, 11.9,1,1, 1.252, 10610.893, 346.578, 52835.920 24/03/26,15:07:58,02,09,1, 11.9,1,1, 1.252, 10610.892, 346.597, 52835.978 24/03/26,15:07:58,03,09,1, 11.9,1,1, 1.252, 10610.881, 346.613, 52835.910 24/03/26,15:07:58,04,09,1, 11.9,1,1, 1.252, 10610.890, 346.613, 52835.950 24/03/26,15:07:58,05,09,1, 11.9,1,1, 1.252, 10610.899, 346.595, 52835.966 24/03/26,15:07:58,06,09,1, 11.9,1,1, 1.252, 10610.887, 346.622, 52835.907 24/03/26,15:07:58,07,09,1, 11.9,1,1, 1.252, 10610.913, 346.623, 52835.905 24/03/26,15:07:58,08,09,1, 11.9,1,1, 1.252, 10610.898, 346.651, 52835.872 24/03/26,15:07:58,09,09,1, 11.9,1,1, 1.252, 10610.921, 346.653, 52835.904 24/03/26,15:07:58,10,09,1, 11.9,1,1, 1.252, 10610.910, 346.646, 52835.935 24/03/26,15:07:58,11,09,1, 11.9,1,1, 1.252, 10610.913, 346.655, 52835.871 24/03/26,15:07:58,12,09,1, 11.9,1,1, 1.252, 10610.923, 346.673, 52835.978 24/03/26,15:07:58,13,09,1, 11.9,1,1, 1.252, 10610.916, 346.698, 52836.002 24/03/26,15:07:58,14,09,1, 11.9,1,1, 1.252, 10610.911, 346.665, 52835.920 24/03/26,15:07:58,15,09,1, 11.9,1,1, 1.252, 10610.929, 346.669, 52835.855 24/03/26,15:07:58,16,09,1, 11.9,1,1, 1.252, 10610.910, 346.695, 52835.927 24/03/26,15:07:58,17,09,1, 11.9,1,1, 1.252, 10610.911, 346.718, 52835.933 24/03/26,15:07:58,18,09,1, 11.9,1,1, 1.252, 10610.928, 346.725, 52835.894 24/03/26,15:07:58,19,09,1, 11.9,1,1, 1.252, 10610.910, 346.711, 52835.917 24/03/26,15:07:59,00,09,1, 11.9,1,1, 1.249, 10610.907, 346.711, 52835.917 24/03/26,15:07:59,01,09,1, 11.9,1,1, 1.249, 10610.947, 346.724, 52835.945 24/03/26,15:07:59,02,09,1, 11.9,1,1, 1.249, 10610.930, 346.752, 52835.928 24/03/26,15:07:59,03,09,1, 11.9,1,1, 1.249, 10610.921, 346.756, 52835.964 24/03/26,15:07:59,04,09,1, 11.9,1,1, 1.249, 10610.921, 346.738, 52835.870 24/03/26,15:07:59,05,09,1, 11.9,1,1, 1.249, 10610.912, 346.741, 52835.944 24/03/26,15:07:59,06,09,1, 11.9,1,1, 1.249, 10610.901, 346.742, 52835.953 24/03/26,15:07:59,07,09,1, 11.9,1,1, 1.249, 10610.897, 346.759, 52835.851 24/03/26,15:07:59,08,09,1, 11.9,1,1, 1.249, 10610.923, 346.755, 52835.954 24/03/26,15:07:59,09,09,1, 11.9,1,1, 1.249, 10610.891, 346.778, 52835.857 24/03/26,15:07:59,10,09,1, 11.9,1,1, 1.249, 10610.921, 346.785, 52835.894 24/03/26,15:07:59,11,09,1, 11.9,1,1, 1.249, 10610.926, 346.783, 52835.939 24/03/26,15:07:59,12,09,1, 11.9,1,1, 1.249, 10610.910, 346.793, 52835.828 24/03/26,15:07:59,13,09,1, 11.9,1,1, 1.249, 10610.913, 346.800, 52835.805 24/03/26,15:07:59,14,09,1, 11.9,1,1, 1.249, 10610.903, 346.805, 52835.845 24/03/26,15:07:59,15,09,1, 11.9,1,1, 1.249, 10610.910, 346.815, 52835.837 24/03/26,15:07:59,16,09,1, 11.9,1,1, 1.249, 10610.902, 346.821, 52835.848 24/03/26,15:07:59,17,09,1, 11.9,1,1, 1.249, 10610.927, 346.807, 52835.889 24/03/26,15:07:59,18,09,1, 11.9,1,1, 1.249, 10610.900, 346.842, 52835.896 24/03/26,15:07:59,19,09,1, 11.9,1,1, 1.249, 10610.894, 346.852, 52835.885 24/03/26,15:08:00,00,09,1, 11.9,1,1, 1.250, 10610.890, 346.852, 52835.885 24/03/26,15:08:00,01,09,1, 11.9,1,1, 1.250, 10610.912, 346.843, 52835.841 24/03/26,15:08:00,02,09,1, 11.9,1,1, 1.250, 10610.879, 346.856, 52835.655 24/03/26,15:08:00,03,09,1, 11.9,1,1, 1.250, 10610.910, 346.825, 52835.595 24/03/26,15:08:00,04,09,1, 11.9,1,1, 1.250, 10610.911, 346.791, 52835.592 24/03/26,15:08:00,05,09,1, 11.9,1,1, 1.250, 10610.910, 346.871, 52835.671 24/03/26,15:08:00,06,09,1, 11.9,1,1, 1.250, 10610.894, 346.840, 52835.606 24/03/26,15:08:00,07,09,1, 11.9,1,1, 1.250, 10610.888, 346.823, 52835.660 24/03/26,15:08:00,08,09,1, 11.9,1,1, 1.250, 10610.903, 346.927, 52835.673 24/03/26,15:08:00,09,09,1, 11.9,1,1, 1.250, 10610.861, 346.835, 52835.642 24/03/26,15:08:00,10,09,1, 11.9,1,1, 1.250, 10610.858, 346.867, 52835.705 24/03/26,15:08:00,11,09,1, 11.9,1,1, 1.250, 10610.863, 346.915, 52835.597 24/03/26,15:08:00,12,09,1, 11.9,1,1, 1.250, 10610.846, 346.852, 52835.596 24/03/26,15:08:00,13,09,1, 11.9,1,1, 1.250, 10610.850, 346.911, 52835.645 24/03/26,15:08:00,14,09,1, 11.9,1,1, 1.250, 10610.830, 346.957, 52835.613 24/03/26,15:08:00,15,09,1, 11.9,1,1, 1.250, 10610.851, 346.880, 52835.578 24/03/26,15:08:00,16,09,1, 11.9,1,1, 1.250, 10610.871, 346.955, 52835.678 24/03/26,15:08:00,17,09,1, 11.9,1,1, 1.250, 10610.851, 346.941, 52835.625 24/03/26,15:08:00,18,09,1, 11.9,1,1, 1.250, 10610.819, 346.898, 52835.628 24/03/26,15:08:00,19,09,1, 11.9,1,1, 1.250, 10610.860, 346.981, 52835.657 24/03/26,15:08:01,00,09,1, 11.9,1,1, 1.253, 10610.857, 346.981, 52835.657 24/03/26,15:08:01,01,09,1, 11.9,1,1, 1.253, 10610.853, 346.916, 52835.565 24/03/26,15:08:01,02,09,1, 11.9,1,1, 1.253, 10610.885, 347.037, 52835.693 24/03/26,15:08:01,03,09,1, 11.9,1,1, 1.253, 10610.839, 346.987, 52835.553 24/03/26,15:08:01,04,09,1, 11.9,1,1, 1.253, 10610.845, 346.989, 52835.529 24/03/26,15:08:01,05,09,1, 11.9,1,1, 1.253, 10610.861, 347.072, 52835.663 24/03/26,15:08:01,06,09,1, 11.9,1,1, 1.253, 10610.826, 347.006, 52835.649 24/03/26,15:08:01,07,09,1, 11.9,1,1, 1.253, 10610.837, 346.995, 52835.536 24/03/26,15:08:01,08,09,1, 11.9,1,1, 1.253, 10610.869, 347.085, 52835.602 24/03/26,15:08:01,09,09,1, 11.9,1,1, 1.253, 10610.820, 347.020, 52835.632 24/03/26,15:08:01,10,09,1, 11.9,1,1, 1.253, 10610.800, 347.062, 52835.438 24/03/26,15:08:01,11,09,1, 11.9,1,1, 1.253, 10610.884, 347.124, 52835.691 24/03/26,15:08:01,12,09,1, 11.9,1,1, 1.253, 10610.834, 347.041, 52835.518 24/03/26,15:08:01,13,09,1, 11.9,1,1, 1.253, 10610.848, 347.118, 52835.628 24/03/26,15:08:01,14,09,1, 11.9,1,1, 1.253, 10610.850, 347.146, 52835.581 24/03/26,15:08:01,15,09,1, 11.9,1,1, 1.253, 10610.830, 347.084, 52835.620 24/03/26,15:08:01,16,09,1, 11.9,1,1, 1.253, 10610.822, 347.172, 52835.576 24/03/26,15:08:01,17,09,1, 11.9,1,1, 1.253, 10610.875, 347.181, 52835.618 24/03/26,15:08:01,18,09,1, 11.9,1,1, 1.253, 10610.879, 347.105, 52835.338 24/03/26,15:08:01,19,09,1, 11.9,1,1, 1.253, 10610.821, 347.234, 52835.693 24/03/26,15:08:02,00,09,1, 12.0,1,1, 1.248, 10610.815, 347.234, 52835.693 24/03/26,15:08:02,01,09,1, 12.0,1,1, 1.248, 10610.815, 347.187, 52835.520 24/03/26,15:08:02,02,09,1, 12.0,1,1, 1.248, 10610.837, 347.275, 52835.668 24/03/26,15:08:02,03,09,1, 12.0,1,1, 1.248, 10610.830, 347.199, 52835.550 24/03/26,15:08:02,04,09,1, 12.0,1,1, 1.248, 10610.840, 347.215, 52835.584 24/03/26,15:08:02,05,09,1, 12.0,1,1, 1.248, 10610.828, 347.307, 52835.631 24/03/26,15:08:02,06,09,1, 12.0,1,1, 1.248, 10610.830, 347.239, 52835.554 24/03/26,15:08:02,07,09,1, 12.0,1,1, 1.248, 10610.826, 347.247, 52835.622 24/03/26,15:08:02,08,09,1, 12.0,1,1, 1.248, 10610.852, 347.350, 52835.614 24/03/26,15:08:02,09,09,1, 12.0,1,1, 1.248, 10610.827, 347.243, 52835.557 24/03/26,15:08:02,10,09,1, 12.0,1,1, 1.248, 10610.821, 347.299, 52835.642 24/03/26,15:08:02,11,09,1, 12.0,1,1, 1.248, 10610.841, 347.363, 52835.639 24/03/26,15:08:02,12,09,1, 12.0,1,1, 1.248, 10610.855, 347.263, 52835.578 24/03/26,15:08:02,13,09,1, 12.0,1,1, 1.248, 10610.841, 347.334, 52835.619 24/03/26,15:08:02,14,09,1, 12.0,1,1, 1.248, 10610.844, 347.351, 52835.623 24/03/26,15:08:02,15,09,1, 12.0,1,1, 1.248, 10610.845, 347.302, 52835.534 24/03/26,15:08:02,16,09,1, 12.0,1,1, 1.248, 10610.871, 347.379, 52835.539 24/03/26,15:08:02,17,09,1, 12.0,1,1, 1.248, 10610.846, 347.369, 52835.551 24/03/26,15:08:02,18,09,1, 12.0,1,1, 1.248, 10610.837, 347.300, 52835.546 24/03/26,15:08:02,19,09,1, 12.0,1,1, 1.248, 10610.863, 347.396, 52835.553 24/03/26,15:08:03,00,09,1, 11.9,1,1, 1.251, 10610.857, 347.396, 52835.553 24/03/26,15:08:03,01,09,1, 11.9,1,1, 1.251, 10610.829, 347.342, 52835.530 24/03/26,15:08:03,02,09,1, 11.9,1,1, 1.251, 10610.880, 347.439, 52835.546 24/03/26,15:08:03,03,09,1, 11.9,1,1, 1.251, 10610.867, 347.389, 52835.533 24/03/26,15:08:03,04,09,1, 11.9,1,1, 1.251, 10610.863, 347.408, 52835.506 24/03/26,15:08:03,05,09,1, 11.9,1,1, 1.251, 10610.886, 347.484, 52835.601 24/03/26,15:08:03,06,09,1, 11.9,1,1, 1.251, 10610.847, 347.416, 52835.483 24/03/26,15:08:03,07,09,1, 11.9,1,1, 1.251, 10610.884, 347.428, 52835.556 24/03/26,15:08:03,08,09,1, 11.9,1,1, 1.251, 10610.885, 347.509, 52835.518 24/03/26,15:08:03,09,09,1, 11.9,1,1, 1.251, 10610.863, 347.438, 52835.551 24/03/26,15:08:03,10,09,1, 11.9,1,1, 1.251, 10610.890, 347.475, 52835.532 24/03/26,15:08:03,11,09,1, 11.9,1,1, 1.251, 10610.904, 347.533, 52835.586 24/03/26,15:08:03,12,09,1, 11.9,1,1, 1.251, 10610.902, 347.469, 52835.499 24/03/26,15:08:03,13,09,1, 11.9,1,1, 1.251, 10610.875, 347.514, 52835.396 24/03/26,15:08:03,14,09,1, 11.9,1,1, 1.251, 10610.908, 347.538, 52835.565 24/03/26,15:08:03,15,09,1, 11.9,1,1, 1.251, 10610.865, 347.473, 52835.541 24/03/26,15:08:03,16,09,1, 11.9,1,1, 1.251, 10610.905, 347.556, 52835.662 24/03/26,15:08:03,17,09,1, 11.9,1,1, 1.251, 10610.930, 347.507, 52835.320 24/03/26,15:08:03,18,09,1, 11.9,1,1, 1.251, 10610.902, 347.487, 52835.519 24/03/26,15:08:03,19,09,1, 11.9,1,1, 1.251, 10610.904, 347.564, 52835.507 24/03/26,15:08:04,00,10,1, 11.9,1,1, 1.252, 10610.899, 347.564, 52835.507 24/03/26,15:08:04,01,10,1, 11.9,1,1, 1.252, 10610.922, 347.548, 52835.488 24/03/26,15:08:04,02,10,1, 11.9,1,1, 1.252, 10610.958, 347.605, 52835.549 24/03/26,15:08:04,03,10,1, 11.9,1,1, 1.252, 10610.913, 347.551, 52835.522 24/03/26,15:08:04,04,10,1, 11.9,1,1, 1.252, 10610.922, 347.545, 52835.577 24/03/26,15:08:04,05,10,1, 11.9,1,1, 1.252, 10610.935, 347.625, 52835.511 24/03/26,15:08:04,06,10,1, 11.9,1,1, 1.252, 10610.901, 347.562, 52835.529 24/03/26,15:08:04,07,10,1, 11.9,1,1, 1.252, 10610.901, 347.573, 52835.439 24/03/26,15:08:04,08,10,1, 11.9,1,1, 1.252, 10610.951, 347.649, 52835.525 24/03/26,15:08:04,09,10,1, 11.9,1,1, 1.252, 10610.941, 347.572, 52835.413 24/03/26,15:08:04,10,10,1, 11.9,1,1, 1.252, 10610.967, 347.627, 52835.525 24/03/26,15:08:04,11,10,1, 11.9,1,1, 1.252, 10610.953, 347.665, 52835.569 24/03/26,15:08:04,12,10,1, 11.9,1,1, 1.252, 10610.930, 347.564, 52835.525 24/03/26,15:08:04,13,10,1, 11.9,1,1, 1.252, 10610.954, 347.637, 52835.465 24/03/26,15:08:04,14,10,1, 11.9,1,1, 1.252, 10610.962, 347.654, 52835.489 24/03/26,15:08:04,15,10,1, 11.9,1,1, 1.252, 10610.919, 347.564, 52835.461 24/03/26,15:08:04,16,10,1, 11.9,1,1, 1.252, 10610.963, 347.653, 52835.525 24/03/26,15:08:04,17,10,1, 11.9,1,1, 1.252, 10610.972, 347.659, 52835.506 24/03/26,15:08:04,18,10,1, 11.9,1,1, 1.252, 10610.949, 347.589, 52835.471 24/03/26,15:08:04,19,10,1, 11.9,1,1, 1.252, 10610.962, 347.687, 52835.547 24/03/26,15:08:05,00,10,1, 11.9,1,1, 1.250, 10610.957, 347.687, 52835.547 24/03/26,15:08:05,01,10,1, 11.9,1,1, 1.250, 10610.975, 347.604, 52835.428 24/03/26,15:08:05,02,10,1, 11.9,1,1, 1.250, 10610.998, 347.717, 52835.458 24/03/26,15:08:05,03,10,1, 11.9,1,1, 1.250, 10610.953, 347.658, 52835.466 24/03/26,15:08:05,04,10,1, 11.9,1,1, 1.250, 10610.964, 347.642, 52835.431 24/03/26,15:08:05,05,10,1, 11.9,1,1, 1.250, 10611.001, 347.712, 52835.494 24/03/26,15:08:05,06,10,1, 11.9,1,1, 1.250, 10610.978, 347.662, 52835.403 24/03/26,15:08:05,07,10,1, 11.9,1,1, 1.250, 10610.972, 347.640, 52835.387 24/03/26,15:08:05,08,10,1, 11.9,1,1, 1.250, 10610.983, 347.733, 52835.469 24/03/26,15:08:05,09,10,1, 11.9,1,1, 1.250, 10610.974, 347.643, 52835.452 24/03/26,15:08:05,10,10,1, 11.9,1,1, 1.250, 10610.948, 347.660, 52835.459 24/03/26,15:08:05,11,10,1, 11.9,1,1, 1.250, 10610.988, 347.759, 52835.498 24/03/26,15:08:05,12,10,1, 11.9,1,1, 1.250, 10610.965, 347.667, 52835.388 24/03/26,15:08:05,13,10,1, 11.9,1,1, 1.250, 10610.998, 347.665, 52835.368 24/03/26,15:08:05,14,10,1, 11.9,1,1, 1.250, 10610.971, 347.752, 52835.500 24/03/26,15:08:05,15,10,1, 11.9,1,1, 1.250, 10610.975, 347.679, 52835.410 24/03/26,15:08:05,16,10,1, 11.9,1,1, 1.250, 10610.961, 347.735, 52835.424 24/03/26,15:08:05,17,10,1, 11.9,1,1, 1.250, 10610.989, 347.757, 52835.411 24/03/26,15:08:05,18,10,1, 11.9,1,1, 1.250, 10610.970, 347.674, 52835.376 24/03/26,15:08:05,19,10,1, 11.9,1,1, 1.250, 10610.979, 347.740, 52835.390 24/03/26,15:08:06,00,10,1, 11.9,1,1, 1.250, 10610.974, 347.740, 52835.390 24/03/26,15:08:06,01,10,1, 11.9,1,1, 1.250, 10610.950, 347.688, 52835.307 24/03/26,15:08:06,02,10,1, 11.9,1,1, 1.250, 10610.952, 347.763, 52835.416 24/03/26,15:08:06,03,10,1, 11.9,1,1, 1.250, 10610.976, 347.758, 52835.421 24/03/26,15:08:06,04,10,1, 11.9,1,1, 1.250, 10610.968, 347.716, 52835.375 24/03/26,15:08:06,05,10,1, 11.9,1,1, 1.250, 10610.987, 347.776, 52835.415 24/03/26,15:08:06,06,10,1, 11.9,1,1, 1.250, 10610.961, 347.790, 52835.422 24/03/26,15:08:06,07,10,1, 11.9,1,1, 1.250, 10610.949, 347.711, 52835.327 24/03/26,15:08:06,08,10,1, 11.9,1,1, 1.250, 10610.970, 347.795, 52835.450 24/03/26,15:08:06,09,10,1, 11.9,1,1, 1.250, 10611.001, 347.760, 52835.284 24/03/26,15:08:06,10,10,1, 11.9,1,1, 1.250, 10610.968, 347.727, 52835.245 24/03/26,15:08:06,11,10,1, 11.9,1,1, 1.250, 10610.968, 347.812, 52835.367 24/03/26,15:08:06,12,10,1, 11.9,1,1, 1.250, 10610.948, 347.775, 52835.386 24/03/26,15:08:06,13,10,1, 11.9,1,1, 1.250, 10610.931, 347.759, 52835.375 24/03/26,15:08:06,14,10,1, 11.9,1,1, 1.250, 10610.974, 347.839, 52835.441 24/03/26,15:08:06,15,10,1, 11.9,1,1, 1.250, 10610.930, 347.757, 52835.382 24/03/26,15:08:06,16,10,1, 11.9,1,1, 1.250, 10610.958, 347.753, 52835.336 24/03/26,15:08:06,17,10,1, 11.9,1,1, 1.250, 10610.950, 347.858, 52835.384 24/03/26,15:08:06,18,10,1, 11.9,1,1, 1.250, 10610.945, 347.777, 52835.327 24/03/26,15:08:06,19,10,1, 11.9,1,1, 1.250, 10610.920, 347.800, 52835.342 24/03/26,15:08:07,00,09,1, 11.9,1,1, 1.250, 10610.915, 347.800, 52835.342 24/03/26,15:08:07,01,09,1, 11.9,1,1, 1.250, 10610.917, 347.779, 52835.322 24/03/26,15:08:07,02,09,1, 11.9,1,1, 1.250, 10610.939, 347.837, 52835.357 24/03/26,15:08:07,03,09,1, 11.9,1,1, 1.250, 10610.933, 347.847, 52835.382 24/03/26,15:08:07,04,09,1, 11.9,1,1, 1.250, 10610.903, 347.784, 52835.268 24/03/26,15:08:07,05,09,1, 11.9,1,1, 1.250, 10610.940, 347.830, 52835.366 24/03/26,15:08:07,06,09,1, 11.9,1,1, 1.250, 10610.907, 347.854, 52835.401 24/03/26,15:08:07,07,09,1, 11.9,1,1, 1.250, 10610.895, 347.790, 52835.246 24/03/26,15:08:07,08,09,1, 11.9,1,1, 1.250, 10610.927, 347.855, 52835.380 24/03/26,15:08:07,09,09,1, 11.9,1,1, 1.250, 10610.916, 347.869, 52835.443 24/03/26,15:08:07,10,09,1, 11.9,1,1, 1.250, 10610.887, 347.791, 52835.329 24/03/26,15:08:07,11,09,1, 11.9,1,1, 1.250, 10610.903, 347.879, 52835.391 24/03/26,15:08:07,12,09,1, 11.9,1,1, 1.250, 10610.881, 347.849, 52835.348 24/03/26,15:08:07,13,09,1, 11.9,1,1, 1.250, 10610.843, 347.784, 52835.348 24/03/26,15:08:07,14,09,1, 11.9,1,1, 1.250, 10610.894, 347.859, 52835.363 24/03/26,15:08:07,15,09,1, 11.9,1,1, 1.250, 10610.867, 347.827, 52835.255 24/03/26,15:08:07,16,09,1, 11.9,1,1, 1.250, 10610.837, 347.761, 52835.275 24/03/26,15:08:07,17,09,1, 11.9,1,1, 1.250, 10610.856, 347.872, 52835.328 24/03/26,15:08:07,18,09,1, 11.9,1,1, 1.250, 10610.825, 347.854, 52835.307 24/03/26,15:08:07,19,09,1, 11.9,1,1, 1.250, 10610.793, 347.788, 52835.203 24/03/26,15:08:08,00,10,1, 11.9,1,1, 1.247, 10610.790, 347.788, 52835.203 24/03/26,15:08:08,01,10,1, 11.9,1,1, 1.247, 10610.782, 347.815, 52835.269 24/03/26,15:08:08,02,10,1, 11.9,1,1, 1.247, 10610.789, 347.802, 52835.251 24/03/26,15:08:08,03,10,1, 11.9,1,1, 1.247, 10610.801, 347.891, 52835.299 24/03/26,15:08:08,04,10,1, 11.9,1,1, 1.247, 10610.791, 347.813, 52835.269 24/03/26,15:08:08,05,10,1, 11.9,1,1, 1.247, 10610.769, 347.805, 52835.211 24/03/26,15:08:08,06,10,1, 11.9,1,1, 1.247, 10610.767, 347.898, 52835.323 24/03/26,15:08:08,07,10,1, 11.9,1,1, 1.247, 10610.743, 347.802, 52835.283 24/03/26,15:08:08,08,10,1, 11.9,1,1, 1.247, 10610.767, 347.828, 52835.285 24/03/26,15:08:08,09,10,1, 11.9,1,1, 1.247, 10610.762, 347.895, 52835.344 24/03/26,15:08:08,10,10,1, 11.9,1,1, 1.247, 10610.737, 347.819, 52835.267 24/03/26,15:08:08,11,10,1, 11.9,1,1, 1.247, 10610.732, 347.857, 52835.316 24/03/26,15:08:08,12,10,1, 11.9,1,1, 1.247, 10610.742, 347.917, 52835.293 24/03/26,15:08:08,13,10,1, 11.9,1,1, 1.247, 10610.704, 347.833, 52835.222 24/03/26,15:08:08,14,10,1, 11.9,1,1, 1.247, 10610.709, 347.896, 52835.206 24/03/26,15:08:08,15,10,1, 11.9,1,1, 1.247, 10610.721, 347.936, 52835.245 24/03/26,15:08:08,16,10,1, 11.9,1,1, 1.247, 10610.693, 347.880, 52835.315 24/03/26,15:08:08,17,10,1, 11.9,1,1, 1.247, 10610.707, 347.903, 52835.295 24/03/26,15:08:08,18,10,1, 11.9,1,1, 1.247, 10610.717, 347.950, 52835.319 24/03/26,15:08:08,19,10,1, 11.9,1,1, 1.247, 10610.689, 347.859, 52835.164 24/03/26,15:08:09,00,10,1, 11.9,1,1, 1.253, 10610.682, 347.859, 52835.164 24/03/26,15:08:09,01,10,1, 11.9,1,1, 1.253, 10610.685, 347.951, 52835.278 24/03/26,15:08:09,02,10,1, 11.9,1,1, 1.253, 10610.647, 347.877, 52835.266 24/03/26,15:08:09,03,10,1, 11.9,1,1, 1.253, 10610.655, 347.936, 52835.217 24/03/26,15:08:09,04,10,1, 11.9,1,1, 1.253, 10610.665, 347.919, 52835.213 24/03/26,15:08:09,05,10,1, 11.9,1,1, 1.253, 10610.626, 347.850, 52835.211 24/03/26,15:08:09,06,10,1, 11.9,1,1, 1.253, 10610.662, 347.960, 52835.217 24/03/26,15:08:09,07,10,1, 11.9,1,1, 1.253, 10610.657, 347.938, 52835.280 24/03/26,15:08:09,08,10,1, 11.9,1,1, 1.253, 10610.619, 347.902, 52835.201 24/03/26,15:08:09,09,10,1, 11.9,1,1, 1.253, 10610.646, 347.981, 52835.281 24/03/26,15:08:09,10,10,1, 11.9,1,1, 1.253, 10610.629, 347.961, 52835.224 24/03/26,15:08:09,11,10,1, 11.9,1,1, 1.253, 10610.608, 347.911, 52835.162 24/03/26,15:08:09,12,10,1, 11.9,1,1, 1.253, 10610.610, 348.025, 52835.299 24/03/26,15:08:09,13,10,1, 11.9,1,1, 1.253, 10610.582, 347.991, 52835.210 24/03/26,15:08:09,14,10,1, 11.9,1,1, 1.253, 10610.601, 347.945, 52835.124 24/03/26,15:08:09,15,10,1, 11.9,1,1, 1.253, 10610.609, 348.043, 52835.251 24/03/26,15:08:09,16,10,1, 11.9,1,1, 1.253, 10610.603, 348.007, 52835.207 24/03/26,15:08:09,17,10,1, 11.9,1,1, 1.253, 10610.571, 347.995, 52835.232 24/03/26,15:08:09,18,10,1, 11.9,1,1, 1.253, 10610.615, 348.064, 52835.215 24/03/26,15:08:09,19,10,1, 11.9,1,1, 1.253, 10610.558, 348.019, 52835.218 24/03/26,15:08:10,00,10,1, 11.9,1,1, 1.252, 10610.557, 348.019, 52835.218 24/03/26,15:08:10,01,10,1, 11.9,1,1, 1.252, 10610.555, 348.107, 52835.253 24/03/26,15:08:10,02,10,1, 11.9,1,1, 1.252, 10610.520, 348.028, 52835.192 24/03/26,15:08:10,03,10,1, 11.9,1,1, 1.252, 10610.531, 348.035, 52835.203 24/03/26,15:08:10,04,10,1, 11.9,1,1, 1.252, 10610.566, 348.106, 52835.269 24/03/26,15:08:10,05,10,1, 11.9,1,1, 1.252, 10610.494, 348.032, 52835.166 24/03/26,15:08:10,06,10,1, 11.9,1,1, 1.252, 10610.525, 348.067, 52835.282 24/03/26,15:08:10,07,10,1, 11.9,1,1, 1.252, 10610.515, 348.138, 52835.198 24/03/26,15:08:10,08,10,1, 11.9,1,1, 1.252, 10610.510, 348.028, 52835.227 24/03/26,15:08:10,09,10,1, 11.9,1,1, 1.252, 10610.523, 348.058, 52835.207 24/03/26,15:08:10,10,10,1, 11.9,1,1, 1.252, 10610.518, 348.140, 52835.199 24/03/26,15:08:10,11,10,1, 11.9,1,1, 1.252, 10610.481, 348.086, 52835.176 24/03/26,15:08:10,12,10,1, 11.9,1,1, 1.252, 10610.477, 348.136, 52835.252 24/03/26,15:08:10,13,10,1, 11.9,1,1, 1.252, 10610.484, 348.147, 52835.196 24/03/26,15:08:10,14,10,1, 11.9,1,1, 1.252, 10610.475, 348.094, 52835.133 24/03/26,15:08:10,15,10,1, 11.9,1,1, 1.252, 10610.501, 348.187, 52835.222 24/03/26,15:08:10,16,10,1, 11.9,1,1, 1.252, 10610.486, 348.192, 52835.266 24/03/26,15:08:10,17,10,1, 11.9,1,1, 1.252, 10610.457, 348.135, 52835.151 24/03/26,15:08:10,18,10,1, 11.9,1,1, 1.252, 10610.507, 348.211, 52835.229 24/03/26,15:08:10,19,10,1, 11.9,1,1, 1.252, 10610.487, 348.226, 52835.300 24/03/26,15:08:11,00,10,1, 11.9,1,1, 1.248, 10610.482, 348.226, 52835.300 24/03/26,15:08:11,01,10,1, 11.9,1,1, 1.248, 10610.493, 348.240, 52835.222 24/03/26,15:08:11,02,10,1, 11.9,1,1, 1.248, 10610.477, 348.225, 52835.282 24/03/26,15:08:11,03,10,1, 11.9,1,1, 1.248, 10610.470, 348.156, 52835.224 24/03/26,15:08:11,04,10,1, 11.9,1,1, 1.248, 10610.509, 348.270, 52835.272 24/03/26,15:08:11,05,10,1, 11.9,1,1, 1.248, 10610.470, 348.250, 52835.277 24/03/26,15:08:11,06,10,1, 11.9,1,1, 1.248, 10610.485, 348.202, 52835.188 24/03/26,15:08:11,07,10,1, 11.9,1,1, 1.248, 10610.487, 348.302, 52835.220 24/03/26,15:08:11,08,10,1, 11.9,1,1, 1.248, 10610.501, 348.289, 52835.211 24/03/26,15:08:11,09,10,1, 11.9,1,1, 1.248, 10610.475, 348.247, 52835.145 24/03/26,15:08:11,10,10,1, 11.9,1,1, 1.248, 10610.498, 348.316, 52835.332 24/03/26,15:08:11,11,10,1, 11.9,1,1, 1.248, 10610.493, 348.302, 52835.274 24/03/26,15:08:11,12,10,1, 11.9,1,1, 1.248, 10610.481, 348.265, 52835.131 24/03/26,15:08:11,13,10,1, 11.9,1,1, 1.248, 10610.516, 348.384, 52835.301 24/03/26,15:08:11,14,10,1, 11.9,1,1, 1.248, 10610.481, 348.310, 52835.157 24/03/26,15:08:11,15,10,1, 11.9,1,1, 1.248, 10610.472, 348.321, 52835.221 24/03/26,15:08:11,16,10,1, 11.9,1,1, 1.248, 10610.516, 348.424, 52835.327 24/03/26,15:08:11,17,10,1, 11.9,1,1, 1.248, 10610.445, 348.362, 52835.199 24/03/26,15:08:11,18,10,1, 11.9,1,1, 1.248, 10610.455, 348.361, 52835.224 24/03/26,15:08:11,19,10,1, 11.9,1,1, 1.248, 10610.478, 348.490, 52835.349 24/03/26,15:08:12,00,10,1, 11.9,1,1, 1.252, 10610.473, 348.490, 52835.349 24/03/26,15:08:12,01,10,1, 11.9,1,1, 1.252, 10610.472, 348.413, 52835.218 24/03/26,15:08:12,02,10,1, 11.9,1,1, 1.252, 10610.489, 348.488, 52835.235 24/03/26,15:08:12,03,10,1, 11.9,1,1, 1.252, 10610.491, 348.413, 52835.200 24/03/26,15:08:12,04,10,1, 11.9,1,1, 1.252, 10610.483, 348.449, 52835.260 24/03/26,15:08:12,05,10,1, 11.9,1,1, 1.252, 10610.452, 348.532, 52835.216 24/03/26,15:08:12,06,10,1, 11.9,1,1, 1.252, 10610.467, 348.454, 52835.202 24/03/26,15:08:12,07,10,1, 11.9,1,1, 1.252, 10610.474, 348.490, 52835.159 24/03/26,15:08:12,08,10,1, 11.9,1,1, 1.252, 10610.467, 348.541, 52835.277 24/03/26,15:08:12,09,10,1, 11.9,1,1, 1.252, 10610.445, 348.488, 52835.180 24/03/26,15:08:12,10,10,1, 11.9,1,1, 1.252, 10610.453, 348.515, 52835.235 24/03/26,15:08:12,11,10,1, 11.9,1,1, 1.252, 10610.456, 348.558, 52835.208 24/03/26,15:08:12,12,10,1, 11.9,1,1, 1.252, 10610.443, 348.513, 52835.198 24/03/26,15:08:12,13,10,1, 11.9,1,1, 1.252, 10610.460, 348.539, 52835.181 24/03/26,15:08:12,14,10,1, 11.9,1,1, 1.252, 10610.447, 348.609, 52835.269 24/03/26,15:08:12,15,10,1, 11.9,1,1, 1.252, 10610.400, 348.508, 52835.101 24/03/26,15:08:12,16,10,1, 11.9,1,1, 1.252, 10610.451, 348.571, 52835.163 24/03/26,15:08:12,17,10,1, 11.9,1,1, 1.252, 10610.460, 348.617, 52835.253 24/03/26,15:08:12,18,10,1, 11.9,1,1, 1.252, 10610.412, 348.542, 52835.179 24/03/26,15:08:12,19,10,1, 11.9,1,1, 1.252, 10610.457, 348.593, 52835.215 24/03/26,15:08:13,00,10,1, 11.9,1,1, 1.251, 10610.456, 348.593, 52835.215 24/03/26,15:08:13,01,10,1, 11.9,1,1, 1.251, 10610.382, 348.541, 52835.148 24/03/26,15:08:13,02,10,1, 11.9,1,1, 1.251, 10610.423, 348.611, 52835.213 24/03/26,15:08:13,03,10,1, 11.9,1,1, 1.251, 10610.399, 348.633, 52835.221 24/03/26,15:08:13,04,10,1, 11.9,1,1, 1.251, 10610.360, 348.552, 52835.176 24/03/26,15:08:13,05,10,1, 11.9,1,1, 1.251, 10610.378, 348.612, 52835.190 24/03/26,15:08:13,06,10,1, 11.9,1,1, 1.251, 10610.377, 348.664, 52835.179 24/03/26,15:08:13,07,10,1, 11.9,1,1, 1.251, 10610.355, 348.564, 52835.142 24/03/26,15:08:13,08,10,1, 11.9,1,1, 1.251, 10610.344, 348.648, 52835.187 24/03/26,15:08:13,09,10,1, 11.9,1,1, 1.251, 10610.331, 348.626, 52835.129 24/03/26,15:08:13,10,10,1, 11.9,1,1, 1.251, 10610.333, 348.570, 52835.111 24/03/26,15:08:13,11,10,1, 11.9,1,1, 1.251, 10610.345, 348.652, 52835.219 24/03/26,15:08:13,12,10,1, 11.9,1,1, 1.251, 10610.338, 348.646, 52835.206 24/03/26,15:08:13,13,10,1, 11.9,1,1, 1.251, 10610.309, 348.563, 52835.192 24/03/26,15:08:13,14,10,1, 11.9,1,1, 1.251, 10610.338, 348.649, 52835.195 24/03/26,15:08:13,15,10,1, 11.9,1,1, 1.251, 10610.293, 348.631, 52835.195 24/03/26,15:08:13,16,10,1, 11.9,1,1, 1.251, 10610.277, 348.562, 52835.167 24/03/26,15:08:13,17,10,1, 11.9,1,1, 1.251, 10610.287, 348.665, 52835.167 24/03/26,15:08:13,18,10,1, 11.9,1,1, 1.251, 10610.289, 348.638, 52835.172 24/03/26,15:08:13,19,10,1, 11.9,1,1, 1.251, 10610.271, 348.567, 52835.105 24/03/26,15:08:14,00,10,1, 12.0,1,1, 1.249, 10610.265, 348.567, 52835.105 24/03/26,15:08:14,01,10,1, 12.0,1,1, 1.249, 10610.271, 348.630, 52835.158 24/03/26,15:08:14,02,10,1, 12.0,1,1, 1.249, 10610.250, 348.585, 52835.136 24/03/26,15:08:14,03,10,1, 12.0,1,1, 1.249, 10610.264, 348.673, 52835.211 24/03/26,15:08:14,04,10,1, 12.0,1,1, 1.249, 10610.233, 348.622, 52835.146 24/03/26,15:08:14,05,10,1, 12.0,1,1, 1.249, 10610.212, 348.631, 52835.163 24/03/26,15:08:14,06,10,1, 12.0,1,1, 1.249, 10610.249, 348.714, 52835.179 24/03/26,15:08:14,07,10,1, 12.0,1,1, 1.249, 10610.195, 348.640, 52835.180 24/03/26,15:08:14,08,10,1, 12.0,1,1, 1.249, 10610.203, 348.635, 52835.175 24/03/26,15:08:14,09,10,1, 12.0,1,1, 1.249, 10610.184, 348.740, 52835.363 24/03/26,15:08:14,10,10,1, 12.0,1,1, 1.249, 10610.198, 348.631, 52835.230 24/03/26,15:08:14,11,10,1, 12.0,1,1, 1.249, 10610.163, 348.660, 52835.100 24/03/26,15:08:14,12,10,1, 12.0,1,1, 1.249, 10610.178, 348.724, 52835.170 24/03/26,15:08:14,13,10,1, 12.0,1,1, 1.249, 10610.150, 348.633, 52835.159 24/03/26,15:08:14,14,10,1, 12.0,1,1, 1.249, 10610.139, 348.652, 52835.103 24/03/26,15:08:14,15,10,1, 12.0,1,1, 1.249, 10610.174, 348.709, 52835.217 24/03/26,15:08:14,16,10,1, 12.0,1,1, 1.249, 10610.128, 348.655, 52835.125 24/03/26,15:08:14,17,10,1, 12.0,1,1, 1.249, 10610.117, 348.679, 52835.101 24/03/26,15:08:14,18,10,1, 12.0,1,1, 1.249, 10610.142, 348.730, 52835.198 24/03/26,15:08:14,19,10,1, 12.0,1,1, 1.249, 10610.111, 348.664, 52835.112 24/03/26,15:08:15,00,10,1, 11.9,1,1, 1.251, 10610.106, 348.664, 52835.112 24/03/26,15:08:15,01,10,1, 11.9,1,1, 1.251, 10610.129, 348.729, 52835.107 24/03/26,15:08:15,02,10,1, 11.9,1,1, 1.251, 10610.079, 348.649, 52835.050 24/03/26,15:08:15,03,10,1, 11.9,1,1, 1.251, 10610.097, 348.687, 52835.117 24/03/26,15:08:15,04,10,1, 11.9,1,1, 1.251, 10610.081, 348.722, 52835.173 24/03/26,15:08:15,05,10,1, 11.9,1,1, 1.251, 10610.048, 348.641, 52835.082 24/03/26,15:08:15,06,10,1, 11.9,1,1, 1.251, 10610.033, 348.682, 52835.116 24/03/26,15:08:15,07,10,1, 11.9,1,1, 1.251, 10610.053, 348.720, 52835.119 24/03/26,15:08:15,08,10,1, 11.9,1,1, 1.251, 10609.993, 348.660, 52835.124 24/03/26,15:08:15,09,10,1, 11.9,1,1, 1.251, 10609.978, 348.693, 52835.138 24/03/26,15:08:15,10,10,1, 11.9,1,1, 1.251, 10610.011, 348.742, 52835.198 24/03/26,15:08:15,11,10,1, 11.9,1,1, 1.251, 10609.963, 348.641, 52835.079 24/03/26,15:08:15,12,10,1, 11.9,1,1, 1.251, 10609.986, 348.704, 52835.070 24/03/26,15:08:15,13,10,1, 11.9,1,1, 1.251, 10609.964, 348.726, 52835.114 24/03/26,15:08:15,14,10,1, 11.9,1,1, 1.251, 10609.938, 348.672, 52835.025 24/03/26,15:08:15,15,10,1, 11.9,1,1, 1.251, 10609.919, 348.712, 52835.132 24/03/26,15:08:15,16,10,1, 11.9,1,1, 1.251, 10609.930, 348.755, 52835.173 24/03/26,15:08:15,17,10,1, 11.9,1,1, 1.251, 10609.892, 348.666, 52835.079 24/03/26,15:08:15,18,10,1, 11.9,1,1, 1.251, 10609.893, 348.694, 52835.099 24/03/26,15:08:15,19,10,1, 11.9,1,1, 1.251, 10609.879, 348.746, 52835.147 24/03/26,15:08:16,00,09,1, 11.9,1,1, 1.252, 10609.872, 348.746, 52835.147 24/03/26,15:08:16,01,09,1, 11.9,1,1, 1.252, 10609.856, 348.734, 52835.136 24/03/26,15:08:16,02,09,1, 11.9,1,1, 1.252, 10609.831, 348.743, 52835.136 24/03/26,15:08:16,03,09,1, 11.9,1,1, 1.252, 10609.819, 348.663, 52835.045 24/03/26,15:08:16,04,09,1, 11.9,1,1, 1.252, 10609.806, 348.726, 52835.077 24/03/26,15:08:16,05,09,1, 11.9,1,1, 1.252, 10609.795, 348.756, 52835.092 24/03/26,15:08:16,06,09,1, 11.9,1,1, 1.252, 10609.766, 348.667, 52835.036 24/03/26,15:08:16,07,09,1, 11.9,1,1, 1.252, 10609.772, 348.720, 52835.120 24/03/26,15:08:16,08,09,1, 11.9,1,1, 1.252, 10609.776, 348.772, 52835.124 24/03/26,15:08:16,09,09,1, 11.9,1,1, 1.252, 10609.762, 348.719, 52835.046 24/03/26,15:08:16,10,09,1, 11.9,1,1, 1.252, 10609.768, 348.755, 52835.006 24/03/26,15:08:16,11,09,1, 11.9,1,1, 1.252, 10609.747, 348.833, 52835.112 24/03/26,15:08:16,12,09,1, 11.9,1,1, 1.252, 10609.719, 348.719, 52835.014 24/03/26,15:08:16,13,09,1, 11.9,1,1, 1.252, 10609.722, 348.809, 52835.116 24/03/26,15:08:16,14,09,1, 11.9,1,1, 1.252, 10609.731, 348.833, 52835.172 24/03/26,15:08:16,15,09,1, 11.9,1,1, 1.252, 10609.707, 348.758, 52835.064 24/03/26,15:08:16,16,09,1, 11.9,1,1, 1.252, 10609.761, 348.844, 52835.194 24/03/26,15:08:16,17,09,1, 11.9,1,1, 1.252, 10609.696, 348.843, 52835.131 24/03/26,15:08:16,18,09,1, 11.9,1,1, 1.252, 10609.679, 348.815, 52835.146 24/03/26,15:08:16,19,09,1, 11.9,1,1, 1.252, 10609.690, 348.862, 52835.179 24/03/26,15:08:17,00,08,1, 11.8,1,1, 1.250, 10609.689, 348.862, 52835.179 24/03/26,15:08:17,01,08,1, 11.8,1,1, 1.250, 10609.660, 348.815, 52835.072 24/03/26,15:08:17,02,08,1, 11.8,1,1, 1.250, 10609.678, 348.909, 52835.113 24/03/26,15:08:17,03,08,1, 11.8,1,1, 1.250, 10609.674, 348.899, 52835.137 24/03/26,15:08:17,04,08,1, 11.8,1,1, 1.250, 10609.644, 348.853, 52835.042 24/03/26,15:08:17,05,08,1, 11.8,1,1, 1.250, 10609.667, 348.938, 52835.092 24/03/26,15:08:17,06,08,1, 11.8,1,1, 1.250, 10609.649, 348.941, 52835.079 24/03/26,15:08:17,07,08,1, 11.8,1,1, 1.250, 10609.648, 348.866, 52835.046 24/03/26,15:08:17,08,08,1, 11.8,1,1, 1.250, 10609.665, 348.968, 52835.091 24/03/26,15:08:17,09,08,1, 11.8,1,1, 1.250, 10609.666, 348.997, 52835.149 24/03/26,15:08:17,10,08,1, 11.8,1,1, 1.250, 10609.643, 348.909, 52835.104 24/03/26,15:08:17,11,08,1, 11.8,1,1, 1.250, 10609.644, 349.020, 52835.114 24/03/26,15:08:17,12,08,1, 11.8,1,1, 1.250, 10609.652, 348.995, 52835.140 24/03/26,15:08:17,13,08,1, 11.8,1,1, 1.250, 10609.613, 348.947, 52835.023 24/03/26,15:08:17,14,08,1, 11.8,1,1, 1.250, 10609.667, 349.037, 52835.090 24/03/26,15:08:17,15,08,1, 11.8,1,1, 1.250, 10609.638, 349.043, 52835.133 24/03/26,15:08:17,16,08,1, 11.8,1,1, 1.250, 10609.606, 349.010, 52835.102 24/03/26,15:08:17,17,08,1, 11.8,1,1, 1.250, 10609.650, 349.073, 52835.149 24/03/26,15:08:17,18,08,1, 11.8,1,1, 1.250, 10609.633, 349.086, 52835.142 24/03/26,15:08:17,19,08,1, 11.8,1,1, 1.250, 10609.601, 349.034, 52835.065 24/03/26,15:08:18,00,08,1, 11.9,1,1, 1.250, 10609.597, 349.034, 52835.065 24/03/26,15:08:18,01,08,1, 11.9,1,1, 1.250, 10609.624, 349.087, 52835.082 24/03/26,15:08:18,02,08,1, 11.9,1,1, 1.250, 10609.590, 349.048, 52835.053 24/03/26,15:08:18,03,08,1, 11.9,1,1, 1.250, 10609.587, 349.139, 52835.093 24/03/26,15:08:18,04,08,1, 11.9,1,1, 1.250, 10609.607, 349.148, 52835.114 24/03/26,15:08:18,05,08,1, 11.9,1,1, 1.250, 10609.599, 349.059, 52835.092 24/03/26,15:08:18,06,08,1, 11.9,1,1, 1.250, 10609.595, 349.132, 52835.093 24/03/26,15:08:18,07,08,1, 11.9,1,1, 1.250, 10609.601, 349.177, 52835.493 24/03/26,15:08:18,08,08,1, 11.9,1,1, 1.250, 10609.617, 349.071, 52835.035 24/03/26,15:08:18,09,08,1, 11.9,1,1, 1.250, 10609.631, 349.168, 52835.064 24/03/26,15:08:18,10,08,1, 11.9,1,1, 1.250, 10609.598, 349.181, 52835.106 24/03/26,15:08:18,11,08,1, 11.9,1,1, 1.250, 10609.590, 349.112, 52835.065 24/03/26,15:08:18,12,08,1, 11.9,1,1, 1.250, 10609.582, 349.182, 52835.141 24/03/26,15:08:18,13,08,1, 11.9,1,1, 1.250, 10609.580, 349.206, 52835.128 24/03/26,15:08:18,14,08,1, 11.9,1,1, 1.250, 10609.544, 349.166, 52835.162 24/03/26,15:08:18,15,08,1, 11.9,1,1, 1.250, 10609.559, 349.215, 52835.189 24/03/26,15:08:18,16,08,1, 11.9,1,1, 1.250, 10609.561, 349.204, 52835.104 24/03/26,15:08:18,17,08,1, 11.9,1,1, 1.250, 10609.532, 349.145, 52835.147 24/03/26,15:08:18,18,08,1, 11.9,1,1, 1.250, 10609.537, 349.257, 52835.117 24/03/26,15:08:18,19,08,1, 11.9,1,1, 1.250, 10609.563, 349.210, 52835.130 24/03/26,15:08:19,00,09,1, 11.9,1,1, 1.250, 10609.555, 349.210, 52835.130 24/03/26,15:08:19,01,09,1, 11.9,1,1, 1.250, 10609.566, 349.270, 52835.113 24/03/26,15:08:19,02,09,1, 11.9,1,1, 1.250, 10609.551, 349.263, 52835.101 24/03/26,15:08:19,03,09,1, 11.9,1,1, 1.250, 10609.495, 349.199, 52835.007 24/03/26,15:08:19,04,09,1, 11.9,1,1, 1.250, 10609.551, 349.256, 52835.092 24/03/26,15:08:19,05,09,1, 11.9,1,1, 1.250, 10609.532, 349.277, 52835.115 24/03/26,15:08:19,06,09,1, 11.9,1,1, 1.250, 10609.517, 349.212, 52835.086 24/03/26,15:08:19,07,09,1, 11.9,1,1, 1.250, 10609.525, 349.302, 52835.143 24/03/26,15:08:19,08,09,1, 11.9,1,1, 1.250, 10609.503, 349.318, 52835.153 24/03/26,15:08:19,09,09,1, 11.9,1,1, 1.250, 10609.487, 349.244, 52835.128 24/03/26,15:08:19,10,09,1, 11.9,1,1, 1.250, 10609.510, 349.320, 52835.097 24/03/26,15:08:19,11,09,1, 11.9,1,1, 1.250, 10609.500, 349.337, 52835.120 24/03/26,15:08:19,12,09,1, 11.9,1,1, 1.250, 10609.469, 349.259, 52835.150 24/03/26,15:08:19,13,09,1, 11.9,1,1, 1.250, 10609.481, 349.323, 52835.134 24/03/26,15:08:19,14,09,1, 11.9,1,1, 1.250, 10609.496, 349.341, 52835.109 24/03/26,15:08:19,15,09,1, 11.9,1,1, 1.250, 10609.443, 349.256, 52835.078 24/03/26,15:08:19,16,09,1, 11.9,1,1, 1.250, 10609.501, 349.347, 52835.146 24/03/26,15:08:19,17,09,1, 11.9,1,1, 1.250, 10609.504, 349.365, 52835.145 24/03/26,15:08:19,18,09,1, 11.9,1,1, 1.250, 10609.458, 349.287, 52835.144 24/03/26,15:08:19,19,09,1, 11.9,1,1, 1.250, 10609.472, 349.362, 52835.146 24/03/26,15:08:20,00,09,1, 11.9,1,1, 1.252, 10609.472, 349.362, 52835.146 24/03/26,15:08:20,01,09,1, 11.9,1,1, 1.252, 10609.443, 349.311, 52835.128 24/03/26,15:08:20,02,09,1, 11.9,1,1, 1.252, 10609.469, 349.375, 52835.108 24/03/26,15:08:20,03,09,1, 11.9,1,1, 1.252, 10609.461, 349.393, 52835.143 24/03/26,15:08:20,04,09,1, 11.9,1,1, 1.252, 10609.432, 349.318, 52835.155 24/03/26,15:08:20,05,09,1, 11.9,1,1, 1.252, 10609.459, 349.384, 52835.137 24/03/26,15:08:20,06,09,1, 11.9,1,1, 1.252, 10609.447, 349.420, 52835.173 24/03/26,15:08:20,07,09,1, 11.9,1,1, 1.252, 10609.419, 349.329, 52835.083 24/03/26,15:08:20,08,09,1, 11.9,1,1, 1.252, 10609.421, 349.417, 52835.121 24/03/26,15:08:20,09,09,1, 11.9,1,1, 1.252, 10609.435, 349.447, 52835.113 24/03/26,15:08:20,10,09,1, 11.9,1,1, 1.252, 10609.417, 349.355, 52835.076 24/03/26,15:08:20,11,09,1, 11.9,1,1, 1.252, 10609.403, 349.412, 52835.196 24/03/26,15:08:20,12,09,1, 11.9,1,1, 1.252, 10609.409, 349.438, 52835.108 24/03/26,15:08:20,13,09,1, 11.9,1,1, 1.252, 10609.398, 349.371, 52835.080 24/03/26,15:08:20,14,09,1, 11.9,1,1, 1.252, 10609.384, 349.406, 52835.116 24/03/26,15:08:20,15,09,1, 11.9,1,1, 1.252, 10609.402, 349.442, 52835.163 24/03/26,15:08:20,16,09,1, 11.9,1,1, 1.252, 10609.369, 349.362, 52835.094 24/03/26,15:08:20,17,09,1, 11.9,1,1, 1.252, 10609.370, 349.437, 52835.115 24/03/26,15:08:20,18,09,1, 11.9,1,1, 1.252, 10609.397, 349.472, 52835.137 24/03/26,15:08:20,19,09,1, 11.9,1,1, 1.252, 10609.358, 349.391, 52835.112 24/03/26,15:08:21,00,09,1, 11.9,1,1, 1.254, 10609.355, 349.391, 52835.112 24/03/26,15:08:21,01,09,1, 11.9,1,1, 1.254, 10609.371, 349.480, 52835.168 24/03/26,15:08:21,02,09,1, 11.9,1,1, 1.254, 10609.363, 349.375, 52835.086 24/03/26,15:08:21,03,09,1, 11.9,1,1, 1.254, 10609.348, 349.423, 52835.116 24/03/26,15:08:21,04,09,1, 11.9,1,1, 1.254, 10609.354, 349.493, 52835.169 24/03/26,15:08:21,05,09,1, 11.9,1,1, 1.254, 10609.338, 349.414, 52835.127 24/03/26,15:08:21,06,09,1, 11.9,1,1, 1.254, 10609.305, 349.434, 52835.170 24/03/26,15:08:21,07,09,1, 11.9,1,1, 1.254, 10609.306, 349.501, 52835.182 24/03/26,15:08:21,08,09,1, 11.9,1,1, 1.254, 10609.293, 349.430, 52835.105 24/03/26,15:08:21,09,09,1, 11.9,1,1, 1.254, 10609.313, 349.434, 52835.082 24/03/26,15:08:21,10,09,1, 11.9,1,1, 1.254, 10609.324, 349.511, 52835.024 24/03/26,15:08:21,11,09,1, 11.9,1,1, 1.254, 10609.278, 349.431, 52835.115 24/03/26,15:08:21,12,09,1, 11.9,1,1, 1.254, 10609.295, 349.440, 52835.108 24/03/26,15:08:21,13,09,1, 11.9,1,1, 1.254, 10609.323, 349.507, 52835.206 24/03/26,15:08:21,14,09,1, 11.9,1,1, 1.254, 10609.300, 349.435, 52835.125 24/03/26,15:08:21,15,09,1, 11.9,1,1, 1.254, 10609.281, 349.425, 52835.073 24/03/26,15:08:21,16,09,1, 11.9,1,1, 1.254, 10609.291, 349.496, 52835.131 24/03/26,15:08:21,17,09,1, 11.9,1,1, 1.254, 10609.253, 349.443, 52835.081 24/03/26,15:08:21,18,09,1, 11.9,1,1, 1.254, 10609.264, 349.426, 52835.069 24/03/26,15:08:21,19,09,1, 11.9,1,1, 1.254, 10609.295, 349.531, 52835.239 24/03/26,15:08:22,00,10,1, 11.9,1,1, 1.250, 10609.288, 349.531, 52835.239 24/03/26,15:08:22,01,10,1, 11.9,1,1, 1.250, 10609.237, 349.436, 52835.125 24/03/26,15:08:22,02,10,1, 11.9,1,1, 1.250, 10609.274, 349.522, 52835.085 24/03/26,15:08:22,03,10,1, 11.9,1,1, 1.250, 10609.250, 349.478, 52835.106 24/03/26,15:08:22,04,10,1, 11.9,1,1, 1.250, 10609.228, 349.441, 52835.103 24/03/26,15:08:22,05,10,1, 11.9,1,1, 1.250, 10609.256, 349.558, 52835.185 24/03/26,15:08:22,06,10,1, 11.9,1,1, 1.250, 10609.237, 349.498, 52835.133 24/03/26,15:08:22,07,10,1, 11.9,1,1, 1.250, 10609.242, 349.444, 52835.068 24/03/26,15:08:22,08,10,1, 11.9,1,1, 1.250, 10609.244, 349.530, 52835.138 24/03/26,15:08:22,09,10,1, 11.9,1,1, 1.250, 10609.221, 349.529, 52835.123 24/03/26,15:08:22,10,10,1, 11.9,1,1, 1.250, 10609.222, 349.448, 52835.077 24/03/26,15:08:22,11,10,1, 11.9,1,1, 1.250, 10609.218, 349.528, 52835.050 24/03/26,15:08:22,12,10,1, 11.9,1,1, 1.250, 10609.215, 349.530, 52835.161 24/03/26,15:08:22,13,10,1, 11.9,1,1, 1.250, 10609.213, 349.453, 52834.932 24/03/26,15:08:22,14,10,1, 11.9,1,1, 1.250, 10609.216, 349.541, 52835.005 24/03/26,15:08:22,15,10,1, 11.9,1,1, 1.250, 10609.250, 349.556, 52835.058 24/03/26,15:08:22,16,10,1, 11.9,1,1, 1.250, 10609.238, 349.474, 52834.979 24/03/26,15:08:22,17,10,1, 11.9,1,1, 1.250, 10609.255, 349.547, 52835.014 24/03/26,15:08:22,18,10,1, 11.9,1,1, 1.250, 10609.236, 349.556, 52835.037 24/03/26,15:08:22,19,10,1, 11.9,1,1, 1.250, 10609.201, 349.501, 52835.015 24/03/26,15:08:23,00,10,1, 11.9,1,1, 1.253, 10609.196, 349.501, 52835.015 24/03/26,15:08:23,01,10,1, 11.9,1,1, 1.253, 10609.235, 349.591, 52835.059 24/03/26,15:08:23,02,10,1, 11.9,1,1, 1.253, 10609.223, 349.510, 52835.004 24/03/26,15:08:23,03,10,1, 11.9,1,1, 1.253, 10609.211, 349.548, 52835.023 24/03/26,15:08:23,04,10,1, 11.9,1,1, 1.253, 10609.219, 349.593, 52835.098 24/03/26,15:08:23,05,10,1, 11.9,1,1, 1.253, 10609.190, 349.496, 52835.081 24/03/26,15:08:23,06,10,1, 11.9,1,1, 1.253, 10609.219, 349.563, 52834.995 24/03/26,15:08:23,07,10,1, 11.9,1,1, 1.253, 10609.225, 349.610, 52835.029 24/03/26,15:08:23,08,10,1, 11.9,1,1, 1.253, 10609.211, 349.518, 52834.997 24/03/26,15:08:23,09,10,1, 11.9,1,1, 1.253, 10609.209, 349.581, 52834.997 24/03/26,15:08:23,10,10,1, 11.9,1,1, 1.253, 10609.246, 349.611, 52835.036 24/03/26,15:08:23,11,10,1, 11.9,1,1, 1.253, 10609.210, 349.538, 52834.979 24/03/26,15:08:23,12,10,1, 11.9,1,1, 1.253, 10609.206, 349.577, 52835.053 24/03/26,15:08:23,13,10,1, 11.9,1,1, 1.253, 10609.246, 349.644, 52835.029 24/03/26,15:08:23,14,10,1, 11.9,1,1, 1.253, 10609.223, 349.564, 52835.013 24/03/26,15:08:23,15,10,1, 11.9,1,1, 1.253, 10609.220, 349.596, 52834.992 24/03/26,15:08:23,16,10,1, 11.9,1,1, 1.253, 10609.215, 349.663, 52834.995 24/03/26,15:08:23,17,10,1, 11.9,1,1, 1.253, 10609.225, 349.606, 52835.129 24/03/26,15:08:23,18,10,1, 11.9,1,1, 1.253, 10609.187, 349.569, 52834.940 24/03/26,15:08:23,19,10,1, 11.9,1,1, 1.253, 10609.209, 349.676, 52835.067 24/03/26,15:08:24,00,10,1, 11.9,1,1, 1.256, 10609.205, 349.676, 52835.067 24/03/26,15:08:24,01,10,1, 11.9,1,1, 1.256, 10609.200, 349.594, 52835.010 24/03/26,15:08:24,02,10,1, 11.9,1,1, 1.256, 10609.216, 349.687, 52835.076 24/03/26,15:08:24,03,10,1, 11.9,1,1, 1.256, 10609.196, 349.602, 52835.058 24/03/26,15:08:24,04,10,1, 11.9,1,1, 1.256, 10609.180, 349.597, 52835.031 24/03/26,15:08:24,05,10,1, 11.9,1,1, 1.256, 10609.214, 349.690, 52835.062 24/03/26,15:08:24,06,10,1, 11.9,1,1, 1.256, 10609.191, 349.658, 52835.013 24/03/26,15:08:24,07,10,1, 11.9,1,1, 1.256, 10609.187, 349.594, 52834.946 24/03/26,15:08:24,08,10,1, 11.9,1,1, 1.256, 10609.212, 349.710, 52835.086 24/03/26,15:08:24,09,10,1, 11.9,1,1, 1.256, 10609.170, 349.665, 52835.035 24/03/26,15:08:24,10,10,1, 11.9,1,1, 1.256, 10609.169, 349.617, 52835.044 24/03/26,15:08:24,11,10,1, 11.9,1,1, 1.256, 10609.181, 349.696, 52835.118 24/03/26,15:08:24,12,10,1, 11.9,1,1, 1.256, 10609.202, 349.687, 52834.966 24/03/26,15:08:24,13,10,1, 11.9,1,1, 1.256, 10609.182, 349.632, 52835.031 24/03/26,15:08:24,14,10,1, 11.9,1,1, 1.256, 10609.196, 349.725, 52835.044 24/03/26,15:08:24,15,10,1, 11.9,1,1, 1.256, 10609.166, 349.730, 52835.000 24/03/26,15:08:24,16,10,1, 11.9,1,1, 1.256, 10609.189, 349.659, 52835.072 24/03/26,15:08:24,17,10,1, 11.9,1,1, 1.256, 10609.181, 349.756, 52835.136 24/03/26,15:08:24,18,10,1, 11.9,1,1, 1.256, 10609.162, 349.760, 52835.130 24/03/26,15:08:24,19,10,1, 11.9,1,1, 1.256, 10609.131, 349.686, 52835.039 24/03/26,15:08:25,00,09,1, 11.9,1,1, 1.254, 10609.130, 349.686, 52835.039 24/03/26,15:08:25,01,09,1, 11.9,1,1, 1.254, 10609.140, 349.769, 52835.006 24/03/26,15:08:25,02,09,1, 11.9,1,1, 1.254, 10609.129, 349.679, 52834.961 24/03/26,15:08:25,03,09,1, 11.9,1,1, 1.254, 10609.129, 349.730, 52835.035 24/03/26,15:08:25,04,09,1, 11.9,1,1, 1.254, 10609.157, 349.802, 52835.087 24/03/26,15:08:25,05,09,1, 11.9,1,1, 1.254, 10609.107, 349.719, 52835.012 24/03/26,15:08:25,06,09,1, 11.9,1,1, 1.254, 10609.130, 349.769, 52835.073 24/03/26,15:08:25,07,09,1, 11.9,1,1, 1.254, 10609.155, 349.826, 52835.118 24/03/26,15:08:25,08,09,1, 11.9,1,1, 1.254, 10609.119, 349.772, 52834.991 24/03/26,15:08:25,09,09,1, 11.9,1,1, 1.254, 10609.137, 349.769, 52835.016 24/03/26,15:08:25,10,09,1, 11.9,1,1, 1.254, 10609.126, 349.852, 52835.098 24/03/26,15:08:25,11,09,1, 11.9,1,1, 1.254, 10609.114, 349.772, 52834.980 24/03/26,15:08:25,12,09,1, 11.9,1,1, 1.254, 10609.124, 349.759, 52835.043 24/03/26,15:08:25,13,09,1, 11.9,1,1, 1.254, 10609.128, 349.830, 52835.037 24/03/26,15:08:25,14,09,1, 11.9,1,1, 1.254, 10609.127, 349.791, 52835.044 24/03/26,15:08:25,15,09,1, 11.9,1,1, 1.254, 10609.107, 349.753, 52835.034 24/03/26,15:08:25,16,09,1, 11.9,1,1, 1.254, 10609.131, 349.873, 52835.009 24/03/26,15:08:25,17,09,1, 11.9,1,1, 1.254, 10609.094, 349.811, 52835.052 24/03/26,15:08:25,18,09,1, 11.9,1,1, 1.254, 10609.105, 349.759, 52834.962 24/03/26,15:08:25,19,09,1, 11.9,1,1, 1.254, 10609.132, 349.871, 52835.104 24/03/26,15:08:26,00,09,1, 11.9,1,1, 1.255, 10609.130, 349.871, 52835.104 24/03/26,15:08:26,01,09,1, 11.9,1,1, 1.255, 10609.089, 349.770, 52834.928 24/03/26,15:08:26,02,09,1, 11.9,1,1, 1.255, 10609.129, 349.860, 52835.123 24/03/26,15:08:26,03,09,1, 11.9,1,1, 1.255, 10609.068, 349.889, 52835.221 24/03/26,15:08:26,04,09,1, 11.9,1,1, 1.255, 10609.086, 349.781, 52835.032 24/03/26,15:08:26,05,09,1, 11.9,1,1, 1.255, 10609.098, 349.874, 52835.140 24/03/26,15:08:26,06,09,1, 11.9,1,1, 1.255, 10609.142, 349.881, 52835.052 24/03/26,15:08:26,07,09,1, 11.9,1,1, 1.255, 10609.099, 349.811, 52835.056 24/03/26,15:08:26,08,09,1, 11.9,1,1, 1.255, 10609.100, 349.859, 52835.042 24/03/26,15:08:26,09,09,1, 11.9,1,1, 1.255, 10609.104, 349.879, 52835.105 24/03/26,15:08:26,10,09,1, 11.9,1,1, 1.255, 10609.104, 349.815, 52835.001 24/03/26,15:08:26,11,09,1, 11.9,1,1, 1.255, 10609.103, 349.845, 52835.104 24/03/26,15:08:26,12,09,1, 11.9,1,1, 1.255, 10609.132, 349.902, 52835.027 24/03/26,15:08:26,13,09,1, 11.9,1,1, 1.255, 10609.087, 349.804, 52834.974 24/03/26,15:08:26,14,09,1, 11.9,1,1, 1.255, 10609.097, 349.853, 52834.964 24/03/26,15:08:26,15,09,1, 11.9,1,1, 1.255, 10609.098, 349.929, 52835.004 24/03/26,15:08:26,16,09,1, 11.9,1,1, 1.255, 10609.071, 349.866, 52835.046 24/03/26,15:08:26,17,09,1, 11.9,1,1, 1.255, 10609.079, 349.876, 52835.051 24/03/26,15:08:26,18,09,1, 11.9,1,1, 1.255, 10609.094, 349.936, 52835.111 24/03/26,15:08:26,19,09,1, 11.9,1,1, 1.255, 10609.073, 349.863, 52834.930 24/03/26,15:08:27,00,09,1, 11.9,1,1, 1.251, 10609.071, 349.863, 52834.930 24/03/26,15:08:27,01,09,1, 11.9,1,1, 1.251, 10609.110, 349.975, 52835.055 24/03/26,15:08:27,02,09,1, 11.9,1,1, 1.251, 10609.087, 349.894, 52835.020 24/03/26,15:08:27,03,09,1, 11.9,1,1, 1.251, 10609.057, 349.879, 52834.983 24/03/26,15:08:27,04,09,1, 11.9,1,1, 1.251, 10609.088, 349.968, 52834.938 24/03/26,15:08:27,05,09,1, 11.9,1,1, 1.251, 10609.066, 349.919, 52835.101 24/03/26,15:08:27,06,09,1, 11.9,1,1, 1.251, 10609.058, 349.870, 52835.025 24/03/26,15:08:27,07,09,1, 11.9,1,1, 1.251, 10609.074, 349.971, 52835.079 24/03/26,15:08:27,08,09,1, 11.9,1,1, 1.251, 10609.061, 349.944, 52834.982 24/03/26,15:08:27,09,09,1, 11.9,1,1, 1.251, 10609.045, 349.884, 52835.006 24/03/26,15:08:27,10,09,1, 11.9,1,1, 1.251, 10609.065, 349.944, 52835.042 24/03/26,15:08:27,11,09,1, 11.9,1,1, 1.251, 10609.075, 349.955, 52835.038 24/03/26,15:08:27,12,09,1, 11.9,1,1, 1.251, 10609.061, 349.870, 52834.966 24/03/26,15:08:27,13,09,1, 11.9,1,1, 1.251, 10609.089, 349.955, 52835.050 24/03/26,15:08:27,14,09,1, 11.9,1,1, 1.251, 10609.084, 349.978, 52835.100 24/03/26,15:08:27,15,09,1, 11.9,1,1, 1.251, 10609.048, 349.899, 52834.775 24/03/26,15:08:27,16,09,1, 11.9,1,1, 1.251, 10609.107, 349.977, 52834.989 24/03/26,15:08:27,17,09,1, 11.9,1,1, 1.251, 10609.081, 349.996, 52835.014 24/03/26,15:08:27,18,09,1, 11.9,1,1, 1.251, 10609.044, 349.914, 52834.992 24/03/26,15:08:27,19,09,1, 11.9,1,1, 1.251, 10609.045, 349.964, 52835.028 24/03/26,15:08:28,00,09,1, 12.0,1,1, 1.252, 10609.038, 349.964, 52835.028 24/03/26,15:08:28,01,09,1, 12.0,1,1, 1.252, 10609.041, 349.948, 52835.012 24/03/26,15:08:28,02,09,1, 12.0,1,1, 1.252, 10609.047, 349.956, 52835.015 24/03/26,15:08:28,03,09,1, 12.0,1,1, 1.252, 10609.072, 350.019, 52835.080 24/03/26,15:08:28,04,09,1, 12.0,1,1, 1.252, 10609.052, 349.971, 52834.941 24/03/26,15:08:28,05,09,1, 12.0,1,1, 1.252, 10609.070, 349.967, 52834.980 24/03/26,15:08:28,06,09,1, 12.0,1,1, 1.252, 10609.069, 350.047, 52835.001 24/03/26,15:08:28,07,09,1, 12.0,1,1, 1.252, 10609.047, 349.963, 52834.939 24/03/26,15:08:28,08,09,1, 12.0,1,1, 1.252, 10609.013, 349.940, 52834.731 24/03/26,15:08:28,09,09,1, 12.0,1,1, 1.252, 10609.047, 350.065, 52835.197 24/03/26,15:08:28,10,09,1, 12.0,1,1, 1.252, 10609.062, 349.996, 52834.969 24/03/26,15:08:28,11,09,1, 12.0,1,1, 1.252, 10609.038, 349.967, 52835.072 24/03/26,15:08:28,12,09,1, 12.0,1,1, 1.252, 10609.062, 350.052, 52835.019 24/03/26,15:08:28,13,09,1, 12.0,1,1, 1.252, 10609.050, 350.056, 52834.990 24/03/26,15:08:28,14,09,1, 12.0,1,1, 1.252, 10609.046, 349.964, 52834.962 24/03/26,15:08:28,15,09,1, 12.0,1,1, 1.252, 10609.051, 350.061, 52835.074 24/03/26,15:08:28,16,09,1, 12.0,1,1, 1.252, 10609.037, 350.028, 52834.981 24/03/26,15:08:28,17,09,1, 12.0,1,1, 1.252, 10608.996, 349.956, 52834.989 24/03/26,15:08:28,18,09,1, 12.0,1,1, 1.252, 10609.054, 350.046, 52835.053 24/03/26,15:08:28,19,09,1, 12.0,1,1, 1.252, 10609.038, 350.061, 52835.033 24/03/26,15:08:29,00,09,1, 11.9,1,1, 1.252, 10609.038, 350.061, 52835.033 24/03/26,15:08:29,01,09,1, 11.9,1,1, 1.252, 10609.034, 350.045, 52835.021 24/03/26,15:08:29,02,09,1, 11.9,1,1, 1.252, 10609.051, 350.087, 52835.080 24/03/26,15:08:29,03,09,1, 11.9,1,1, 1.252, 10609.020, 349.990, 52835.032 24/03/26,15:08:29,04,09,1, 11.9,1,1, 1.252, 10609.044, 350.036, 52834.978 24/03/26,15:08:29,05,09,1, 11.9,1,1, 1.252, 10609.048, 350.126, 52835.021 24/03/26,15:08:29,06,09,1, 11.9,1,1, 1.252, 10609.040, 350.053, 52834.956 24/03/26,15:08:29,07,09,1, 11.9,1,1, 1.252, 10609.047, 350.040, 52834.971 24/03/26,15:08:29,08,09,1, 11.9,1,1, 1.252, 10609.055, 350.137, 52835.005 24/03/26,15:08:29,09,09,1, 11.9,1,1, 1.252, 10609.029, 350.050, 52834.992 24/03/26,15:08:29,10,09,1, 11.9,1,1, 1.252, 10609.028, 350.034, 52834.947 24/03/26,15:08:29,11,09,1, 11.9,1,1, 1.252, 10609.065, 350.145, 52835.049 24/03/26,15:08:29,12,09,1, 11.9,1,1, 1.252, 10609.019, 350.102, 52834.991 24/03/26,15:08:29,13,09,1, 11.9,1,1, 1.252, 10609.027, 350.059, 52834.944 24/03/26,15:08:29,14,09,1, 11.9,1,1, 1.252, 10609.061, 350.132, 52835.015 24/03/26,15:08:29,15,09,1, 11.9,1,1, 1.252, 10609.060, 350.112, 52835.018 24/03/26,15:08:29,16,09,1, 11.9,1,1, 1.252, 10609.015, 350.051, 52834.981 24/03/26,15:08:29,17,09,1, 11.9,1,1, 1.252, 10609.036, 350.143, 52835.023 24/03/26,15:08:29,18,09,1, 11.9,1,1, 1.252, 10609.057, 350.160, 52835.035 24/03/26,15:08:29,19,09,1, 11.9,1,1, 1.252, 10609.037, 350.087, 52835.002 24/03/26,15:08:30,00,09,1, 11.9,1,1, 1.250, 10609.030, 350.087, 52835.002 24/03/26,15:08:30,01,09,1, 11.9,1,1, 1.250, 10609.052, 350.175, 52835.105 24/03/26,15:08:30,02,09,1, 11.9,1,1, 1.250, 10609.001, 350.104, 52835.030 24/03/26,15:08:30,03,09,1, 11.9,1,1, 1.250, 10609.032, 350.106, 52834.989 24/03/26,15:08:30,04,09,1, 11.9,1,1, 1.250, 10609.056, 350.196, 52835.087 24/03/26,15:08:30,05,09,1, 11.9,1,1, 1.250, 10609.030, 350.117, 52835.021 24/03/26,15:08:30,06,09,1, 11.9,1,1, 1.250, 10609.014, 350.107, 52834.993 24/03/26,15:08:30,07,09,1, 11.9,1,1, 1.250, 10609.050, 350.188, 52834.993 24/03/26,15:08:30,08,09,1, 11.9,1,1, 1.250, 10609.022, 350.158, 52835.028 24/03/26,15:08:30,09,09,1, 11.9,1,1, 1.250, 10609.002, 350.108, 52835.030 24/03/26,15:08:30,10,09,1, 11.9,1,1, 1.250, 10609.027, 350.181, 52834.975 24/03/26,15:08:30,11,09,1, 11.9,1,1, 1.250, 10609.017, 350.187, 52835.032 24/03/26,15:08:30,12,09,1, 11.9,1,1, 1.250, 10608.994, 350.126, 52834.911 24/03/26,15:08:30,13,09,1, 11.9,1,1, 1.250, 10609.030, 350.171, 52834.890 24/03/26,15:08:30,14,09,1, 11.9,1,1, 1.250, 10608.989, 350.229, 52835.106 24/03/26,15:08:30,15,09,1, 11.9,1,1, 1.250, 10608.995, 350.139, 52835.017 24/03/26,15:08:30,16,09,1, 11.9,1,1, 1.250, 10608.979, 350.164, 52835.045 24/03/26,15:08:30,17,09,1, 11.9,1,1, 1.250, 10609.018, 350.247, 52834.981 24/03/26,15:08:30,18,09,1, 11.9,1,1, 1.250, 10608.974, 350.151, 52834.992 24/03/26,15:08:30,19,09,1, 11.9,1,1, 1.250, 10608.963, 350.171, 52835.022 24/03/26,15:08:31,00,10,1, 11.9,1,1, 1.255, 10608.963, 350.171, 52835.022 24/03/26,15:08:31,01,10,1, 11.9,1,1, 1.255, 10608.984, 350.195, 52834.995 24/03/26,15:08:31,02,10,1, 11.9,1,1, 1.255, 10608.960, 350.175, 52834.960 24/03/26,15:08:31,03,10,1, 11.9,1,1, 1.255, 10608.990, 350.263, 52835.029 24/03/26,15:08:31,04,10,1, 11.9,1,1, 1.255, 10608.962, 350.217, 52835.024 24/03/26,15:08:31,05,10,1, 11.9,1,1, 1.255, 10608.946, 350.206, 52834.979 24/03/26,15:08:31,06,10,1, 11.9,1,1, 1.255, 10608.962, 350.249, 52835.017 24/03/26,15:08:31,07,10,1, 11.9,1,1, 1.255, 10608.967, 350.242, 52835.076 24/03/26,15:08:31,08,10,1, 11.9,1,1, 1.255, 10608.943, 350.166, 52834.947 24/03/26,15:08:31,09,10,1, 11.9,1,1, 1.255, 10608.940, 350.260, 52835.014 24/03/26,15:08:31,10,10,1, 11.9,1,1, 1.255, 10608.957, 350.282, 52835.010 24/03/26,15:08:31,11,10,1, 11.9,1,1, 1.255, 10608.920, 350.205, 52834.961 24/03/26,15:08:31,12,10,1, 11.9,1,1, 1.255, 10608.898, 350.249, 52835.008 24/03/26,15:08:31,13,10,1, 11.9,1,1, 1.255, 10608.938, 350.282, 52835.018 24/03/26,15:08:31,14,10,1, 11.9,1,1, 1.255, 10608.916, 350.197, 52834.894 24/03/26,15:08:31,15,10,1, 11.9,1,1, 1.255, 10608.896, 350.242, 52835.053 24/03/26,15:08:31,16,10,1, 11.9,1,1, 1.255, 10608.898, 350.270, 52834.982 24/03/26,15:08:31,17,10,1, 11.9,1,1, 1.255, 10608.888, 350.232, 52834.984 24/03/26,15:08:31,18,10,1, 11.9,1,1, 1.255, 10608.905, 350.214, 52834.917 24/03/26,15:08:31,19,10,1, 11.9,1,1, 1.255, 10608.926, 350.304, 52834.984 24/03/26,15:08:32,00,09,1, 11.9,1,1, 1.253, 10608.921, 350.304, 52834.984 24/03/26,15:08:32,01,09,1, 11.9,1,1, 1.253, 10608.867, 350.242, 52834.926 24/03/26,15:08:32,02,09,1, 11.9,1,1, 1.253, 10608.898, 350.312, 52835.052 24/03/26,15:08:32,03,09,1, 11.9,1,1, 1.253, 10608.864, 350.287, 52834.982 24/03/26,15:08:32,04,09,1, 11.9,1,1, 1.253, 10608.842, 350.214, 52834.977 24/03/26,15:08:32,05,09,1, 11.9,1,1, 1.253, 10608.890, 350.316, 52835.061 24/03/26,15:08:32,06,09,1, 11.9,1,1, 1.253, 10608.874, 350.329, 52835.012 24/03/26,15:08:32,07,09,1, 11.9,1,1, 1.253, 10608.836, 350.213, 52834.995 24/03/26,15:08:32,08,09,1, 11.9,1,1, 1.253, 10608.879, 350.319, 52835.023 24/03/26,15:08:32,09,09,1, 11.9,1,1, 1.253, 10608.853, 350.335, 52835.023 24/03/26,15:08:32,10,09,1, 11.9,1,1, 1.253, 10608.844, 350.247, 52834.973 24/03/26,15:08:32,11,09,1, 11.9,1,1, 1.253, 10608.860, 350.315, 52834.993 24/03/26,15:08:32,12,09,1, 11.9,1,1, 1.253, 10608.855, 350.350, 52835.108 24/03/26,15:08:32,13,09,1, 11.9,1,1, 1.253, 10608.845, 350.303, 52834.983 24/03/26,15:08:32,14,09,1, 11.9,1,1, 1.253, 10608.827, 350.342, 52834.993 24/03/26,15:08:32,15,09,1, 11.9,1,1, 1.253, 10608.863, 350.394, 52835.064 24/03/26,15:08:32,16,09,1, 11.9,1,1, 1.253, 10608.817, 350.327, 52834.952 24/03/26,15:08:32,17,09,1, 11.9,1,1, 1.253, 10608.801, 350.315, 52835.084 24/03/26,15:08:32,18,09,1, 11.9,1,1, 1.253, 10608.869, 350.420, 52835.018 24/03/26,15:08:32,19,09,1, 11.9,1,1, 1.253, 10608.812, 350.366, 52835.075 24/03/26,15:08:33,00,09,1, 11.9,1,1, 1.254, 10608.804, 350.366, 52835.075 24/03/26,15:08:33,01,09,1, 11.9,1,1, 1.254, 10608.823, 350.422, 52835.238 24/03/26,15:08:33,02,09,1, 11.9,1,1, 1.254, 10608.866, 350.388, 52835.005 24/03/26,15:08:33,03,09,1, 11.9,1,1, 1.254, 10608.807, 350.320, 52835.007 24/03/26,15:08:33,04,09,1, 11.9,1,1, 1.254, 10608.838, 350.395, 52834.998 24/03/26,15:08:33,05,09,1, 11.9,1,1, 1.254, 10608.830, 350.439, 52835.011 24/03/26,15:08:33,06,09,1, 11.9,1,1, 1.254, 10608.790, 350.353, 52834.998 24/03/26,15:08:33,07,09,1, 11.9,1,1, 1.254, 10608.814, 350.406, 52835.036 24/03/26,15:08:33,08,09,1, 11.9,1,1, 1.254, 10608.834, 350.485, 52835.055 24/03/26,15:08:33,09,09,1, 11.9,1,1, 1.254, 10608.794, 350.362, 52834.946 24/03/26,15:08:33,10,09,1, 11.9,1,1, 1.254, 10608.827, 350.426, 52835.057 24/03/26,15:08:33,11,09,1, 11.9,1,1, 1.254, 10608.810, 350.484, 52835.076 24/03/26,15:08:33,12,09,1, 11.9,1,1, 1.254, 10608.776, 350.425, 52835.082 24/03/26,15:08:33,13,09,1, 11.9,1,1, 1.254, 10608.814, 350.420, 52835.059 24/03/26,15:08:33,14,09,1, 11.9,1,1, 1.254, 10608.822, 350.498, 52835.098 24/03/26,15:08:33,15,09,1, 11.9,1,1, 1.254, 10608.786, 350.451, 52835.010 24/03/26,15:08:33,16,09,1, 11.9,1,1, 1.254, 10608.765, 350.410, 52835.066 24/03/26,15:08:33,17,09,1, 11.9,1,1, 1.254, 10608.810, 350.513, 52835.155 24/03/26,15:08:33,18,09,1, 11.9,1,1, 1.254, 10608.786, 350.485, 52835.036 24/03/26,15:08:33,19,09,1, 11.9,1,1, 1.254, 10608.771, 350.417, 52835.005 24/03/26,15:08:34,00,10,1, 11.9,1,1, 1.253, 10608.771, 350.417, 52835.005 24/03/26,15:08:34,01,10,1, 11.9,1,1, 1.253, 10608.816, 350.520, 52834.985 24/03/26,15:08:34,02,10,1, 11.9,1,1, 1.253, 10608.786, 350.445, 52835.006 24/03/26,15:08:34,03,10,1, 11.9,1,1, 1.253, 10608.775, 350.513, 52835.054 24/03/26,15:08:34,04,10,1, 11.9,1,1, 1.253, 10608.808, 350.579, 52835.113 24/03/26,15:08:34,05,10,1, 11.9,1,1, 1.253, 10608.783, 350.470, 52835.071 24/03/26,15:08:34,06,10,1, 11.9,1,1, 1.253, 10608.802, 350.543, 52835.055 24/03/26,15:08:34,07,10,1, 11.9,1,1, 1.253, 10608.806, 350.587, 52835.068 24/03/26,15:08:34,08,10,1, 11.9,1,1, 1.253, 10608.791, 350.513, 52835.057 24/03/26,15:08:34,09,10,1, 11.9,1,1, 1.253, 10608.788, 350.493, 52834.988 24/03/26,15:08:34,10,10,1, 11.9,1,1, 1.253, 10608.826, 350.578, 52835.080 24/03/26,15:08:34,11,10,1, 11.9,1,1, 1.253, 10608.796, 350.530, 52835.037 24/03/26,15:08:34,12,10,1, 11.9,1,1, 1.253, 10608.785, 350.471, 52834.783 24/03/26,15:08:34,13,10,1, 11.9,1,1, 1.253, 10608.777, 350.592, 52834.977 24/03/26,15:08:34,14,10,1, 11.9,1,1, 1.253, 10608.827, 350.565, 52835.002 24/03/26,15:08:34,15,10,1, 11.9,1,1, 1.253, 10608.778, 350.527, 52834.977 24/03/26,15:08:34,16,10,1, 11.9,1,1, 1.253, 10608.805, 350.619, 52835.061 24/03/26,15:08:34,17,10,1, 11.9,1,1, 1.253, 10608.820, 350.607, 52835.076 24/03/26,15:08:34,18,10,1, 11.9,1,1, 1.253, 10608.777, 350.546, 52835.004 24/03/26,15:08:34,19,10,1, 11.9,1,1, 1.253, 10608.810, 350.591, 52835.051 24/03/26,15:08:35,00,10,1, 12.0,1,1, 1.253, 10608.804, 350.591, 52835.051 24/03/26,15:08:35,01,10,1, 12.0,1,1, 1.253, 10608.781, 350.556, 52835.121 24/03/26,15:08:35,02,10,1, 12.0,1,1, 1.253, 10608.785, 350.579, 52835.072 24/03/26,15:08:35,03,10,1, 12.0,1,1, 1.253, 10608.793, 350.651, 52835.128 24/03/26,15:08:35,04,10,1, 12.0,1,1, 1.253, 10608.782, 350.568, 52835.047 24/03/26,15:08:35,05,10,1, 12.0,1,1, 1.253, 10608.772, 350.580, 52835.039 24/03/26,15:08:35,06,10,1, 12.0,1,1, 1.253, 10608.792, 350.668, 52835.117 24/03/26,15:08:35,07,10,1, 12.0,1,1, 1.253, 10608.796, 350.631, 52835.016 24/03/26,15:08:35,08,10,1, 12.0,1,1, 1.253, 10608.770, 350.590, 52835.089 24/03/26,15:08:35,09,10,1, 12.0,1,1, 1.253, 10608.805, 350.663, 52835.052 24/03/26,15:08:35,10,10,1, 12.0,1,1, 1.253, 10608.796, 350.661, 52835.046 24/03/26,15:08:35,11,10,1, 12.0,1,1, 1.253, 10608.771, 350.614, 52835.062 24/03/26,15:08:35,12,10,1, 12.0,1,1, 1.253, 10608.792, 350.663, 52835.047 24/03/26,15:08:35,13,10,1, 12.0,1,1, 1.253, 10608.798, 350.721, 52835.138 24/03/26,15:08:35,14,10,1, 12.0,1,1, 1.253, 10608.759, 350.633, 52835.051 24/03/26,15:08:35,15,10,1, 12.0,1,1, 1.253, 10608.803, 350.681, 52835.106 24/03/26,15:08:35,16,10,1, 12.0,1,1, 1.253, 10608.813, 350.730, 52835.171 24/03/26,15:08:35,17,10,1, 12.0,1,1, 1.253, 10608.764, 350.681, 52835.063 24/03/26,15:08:35,18,10,1, 12.0,1,1, 1.253, 10608.783, 350.661, 52834.973 24/03/26,15:08:35,19,10,1, 12.0,1,1, 1.253, 10608.818, 350.743, 52835.067 24/03/26,15:08:36,00,10,1, 11.9,1,1, 1.252, 10608.813, 350.743, 52835.067 24/03/26,15:08:36,01,10,1, 11.9,1,1, 1.252, 10608.774, 350.699, 52835.030 24/03/26,15:08:36,02,10,1, 11.9,1,1, 1.252, 10608.816, 350.755, 52835.040 24/03/26,15:08:36,03,10,1, 11.9,1,1, 1.252, 10608.815, 350.753, 52835.151 24/03/26,15:08:36,04,10,1, 11.9,1,1, 1.252, 10608.787, 350.689, 52835.001 24/03/26,15:08:36,05,10,1, 11.9,1,1, 1.252, 10608.823, 350.761, 52835.071 24/03/26,15:08:36,06,10,1, 11.9,1,1, 1.252, 10608.831, 350.790, 52835.140 24/03/26,15:08:36,07,10,1, 11.9,1,1, 1.252, 10608.816, 350.717, 52835.026 24/03/26,15:08:36,08,10,1, 11.9,1,1, 1.252, 10608.805, 350.778, 52835.109 24/03/26,15:08:36,09,10,1, 11.9,1,1, 1.252, 10608.809, 350.822, 52835.065 24/03/26,15:08:36,10,10,1, 11.9,1,1, 1.252, 10608.801, 350.718, 52835.038 24/03/26,15:08:36,11,10,1, 11.9,1,1, 1.252, 10608.817, 350.759, 52835.033 24/03/26,15:08:36,12,10,1, 11.9,1,1, 1.252, 10608.817, 350.838, 52835.150 24/03/26,15:08:36,13,10,1, 11.9,1,1, 1.252, 10608.810, 350.772, 52835.076 24/03/26,15:08:36,14,10,1, 11.9,1,1, 1.252, 10608.817, 350.761, 52835.076 24/03/26,15:08:36,15,10,1, 11.9,1,1, 1.252, 10608.860, 350.841, 52835.096 24/03/26,15:08:36,16,10,1, 11.9,1,1, 1.252, 10608.824, 350.794, 52835.047 24/03/26,15:08:36,17,10,1, 11.9,1,1, 1.252, 10608.818, 350.771, 52835.127 24/03/26,15:08:36,18,10,1, 11.9,1,1, 1.252, 10608.861, 350.834, 52835.142 24/03/26,15:08:36,19,10,1, 11.9,1,1, 1.252, 10608.831, 350.852, 52835.165 24/03/26,15:08:37,00,10,1, 11.9,1,1, 1.256, 10608.829, 350.852, 52835.165 24/03/26,15:08:37,01,10,1, 11.9,1,1, 1.256, 10608.845, 350.831, 52835.105 24/03/26,15:08:37,02,10,1, 11.9,1,1, 1.256, 10608.854, 350.853, 52835.109 24/03/26,15:08:37,03,10,1, 11.9,1,1, 1.256, 10608.851, 350.793, 52835.083 24/03/26,15:08:37,04,10,1, 11.9,1,1, 1.256, 10608.855, 350.846, 52835.097 24/03/26,15:08:37,05,10,1, 11.9,1,1, 1.256, 10608.877, 350.893, 52835.123 24/03/26,15:08:37,06,10,1, 11.9,1,1, 1.256, 10608.869, 350.838, 52835.085 24/03/26,15:08:37,07,10,1, 11.9,1,1, 1.256, 10608.852, 350.824, 52835.065 24/03/26,15:08:37,08,10,1, 11.9,1,1, 1.256, 10608.873, 350.890, 52835.115 24/03/26,15:08:37,09,10,1, 11.9,1,1, 1.256, 10608.833, 350.879, 52835.105 24/03/26,15:08:37,10,10,1, 11.9,1,1, 1.256, 10608.843, 350.800, 52835.071 24/03/26,15:08:37,11,10,1, 11.9,1,1, 1.256, 10608.887, 350.919, 52835.173 24/03/26,15:08:37,12,10,1, 11.9,1,1, 1.256, 10608.862, 350.917, 52835.178 24/03/26,15:08:37,13,10,1, 11.9,1,1, 1.256, 10608.846, 350.843, 52835.064 24/03/26,15:08:37,14,10,1, 11.9,1,1, 1.256, 10608.865, 350.893, 52835.103 24/03/26,15:08:37,15,10,1, 11.9,1,1, 1.256, 10608.874, 350.935, 52835.132 24/03/26,15:08:37,16,10,1, 11.9,1,1, 1.256, 10608.865, 350.846, 52835.051 24/03/26,15:08:37,17,10,1, 11.9,1,1, 1.256, 10608.887, 350.875, 52835.052 24/03/26,15:08:37,18,10,1, 11.9,1,1, 1.256, 10608.894, 350.928, 52835.117 24/03/26,15:08:37,19,10,1, 11.9,1,1, 1.256, 10608.863, 350.879, 52835.030 24/03/26,15:08:38,00,10,1, 11.9,1,1, 1.253, 10608.863, 350.879, 52835.030 24/03/26,15:08:38,01,10,1, 11.9,1,1, 1.253, 10608.908, 350.933, 52835.111 24/03/26,15:08:38,02,10,1, 11.9,1,1, 1.253, 10608.896, 350.894, 52835.063 24/03/26,15:08:38,03,10,1, 11.9,1,1, 1.253, 10608.857, 350.868, 52835.122 24/03/26,15:08:38,04,10,1, 11.9,1,1, 1.253, 10608.855, 350.920, 52835.154 24/03/26,15:08:38,05,10,1, 11.9,1,1, 1.253, 10608.884, 350.908, 52835.075 24/03/26,15:08:38,06,10,1, 11.9,1,1, 1.253, 10608.873, 350.888, 52835.119 24/03/26,15:08:38,07,10,1, 11.9,1,1, 1.253, 10608.872, 350.895, 52835.143 24/03/26,15:08:38,08,10,1, 11.9,1,1, 1.253, 10608.892, 350.953, 52835.114 24/03/26,15:08:38,09,10,1, 11.9,1,1, 1.253, 10608.875, 350.876, 52835.123 24/03/26,15:08:38,10,10,1, 11.9,1,1, 1.253, 10608.871, 350.895, 52835.074 24/03/26,15:08:38,11,10,1, 11.9,1,1, 1.253, 10608.892, 350.963, 52835.208 24/03/26,15:08:38,12,10,1, 11.9,1,1, 1.253, 10608.857, 350.918, 52835.098 24/03/26,15:08:38,13,10,1, 11.9,1,1, 1.253, 10608.859, 350.888, 52835.044 24/03/26,15:08:38,14,10,1, 11.9,1,1, 1.253, 10608.864, 350.999, 52835.188 24/03/26,15:08:38,15,10,1, 11.9,1,1, 1.253, 10608.859, 350.931, 52835.113 24/03/26,15:08:38,16,10,1, 11.9,1,1, 1.253, 10608.858, 350.886, 52835.038 24/03/26,15:08:38,17,10,1, 11.9,1,1, 1.253, 10608.889, 350.954, 52835.094 24/03/26,15:08:38,18,10,1, 11.9,1,1, 1.253, 10608.871, 350.950, 52835.115 24/03/26,15:08:38,19,10,1, 11.9,1,1, 1.253, 10608.847, 350.875, 52835.080 24/03/26,15:08:39,00,10,1, 11.9,1,1, 1.254, 10608.846, 350.875, 52835.080 24/03/26,15:08:39,01,10,1, 11.9,1,1, 1.254, 10608.885, 350.964, 52835.100 24/03/26,15:08:39,02,10,1, 11.9,1,1, 1.254, 10608.850, 350.907, 52834.960 24/03/26,15:08:39,03,10,1, 11.9,1,1, 1.254, 10608.853, 350.885, 52835.007 24/03/26,15:08:39,04,10,1, 11.9,1,1, 1.254, 10608.872, 350.981, 52835.057 24/03/26,15:08:39,05,10,1, 11.9,1,1, 1.254, 10608.818, 350.922, 52835.079 24/03/26,15:08:39,06,10,1, 11.9,1,1, 1.254, 10608.840, 350.886, 52835.066 24/03/26,15:08:39,07,10,1, 11.9,1,1, 1.254, 10608.853, 350.965, 52835.095 24/03/26,15:08:39,08,10,1, 11.9,1,1, 1.254, 10608.829, 350.936, 52835.105 24/03/26,15:08:39,09,10,1, 11.9,1,1, 1.254, 10608.840, 350.867, 52835.070 24/03/26,15:08:39,10,10,1, 11.9,1,1, 1.254, 10608.863, 350.964, 52835.092 24/03/26,15:08:39,11,10,1, 11.9,1,1, 1.254, 10608.883, 350.993, 52835.107 24/03/26,15:08:39,12,10,1, 11.9,1,1, 1.254, 10608.826, 350.910, 52835.086 24/03/26,15:08:39,13,10,1, 11.9,1,1, 1.254, 10608.824, 350.948, 52835.132 24/03/26,15:08:39,14,10,1, 11.9,1,1, 1.254, 10608.837, 350.966, 52835.165 24/03/26,15:08:39,15,10,1, 11.9,1,1, 1.254, 10608.832, 350.907, 52835.076 24/03/26,15:08:39,16,10,1, 11.9,1,1, 1.254, 10608.814, 350.898, 52835.067 24/03/26,15:08:39,17,10,1, 11.9,1,1, 1.254, 10608.850, 350.992, 52835.159 24/03/26,15:08:39,18,10,1, 11.9,1,1, 1.254, 10608.830, 350.924, 52835.055 24/03/26,15:08:39,19,10,1, 11.9,1,1, 1.254, 10608.836, 350.892, 52835.017 24/03/26,15:08:40,00,10,1, 11.9,1,1, 1.251, 10608.829, 350.892, 52835.017 24/03/26,15:08:40,01,10,1, 11.9,1,1, 1.251, 10608.810, 350.973, 52835.135 24/03/26,15:08:40,02,10,1, 11.9,1,1, 1.251, 10608.821, 350.903, 52835.065 24/03/26,15:08:40,03,10,1, 11.9,1,1, 1.251, 10608.839, 350.959, 52835.151 24/03/26,15:08:40,04,10,1, 11.9,1,1, 1.251, 10608.817, 350.979, 52835.125 24/03/26,15:08:40,05,10,1, 11.9,1,1, 1.251, 10608.805, 350.913, 52835.037 24/03/26,15:08:40,06,10,1, 11.9,1,1, 1.251, 10608.823, 350.939, 52835.150 24/03/26,15:08:40,07,10,1, 11.9,1,1, 1.251, 10608.828, 350.985, 52835.169 24/03/26,15:08:40,08,10,1, 11.9,1,1, 1.251, 10608.795, 350.922, 52835.111 24/03/26,15:08:40,09,10,1, 11.9,1,1, 1.251, 10608.798, 350.914, 52835.069 24/03/26,15:08:40,10,10,1, 11.9,1,1, 1.251, 10608.823, 350.969, 52835.093 24/03/26,15:08:40,11,10,1, 11.9,1,1, 1.251, 10608.792, 350.929, 52835.124 24/03/26,15:08:40,12,10,1, 11.9,1,1, 1.251, 10608.793, 350.884, 52835.014 24/03/26,15:08:40,13,10,1, 11.9,1,1, 1.251, 10608.785, 350.985, 52835.069 24/03/26,15:08:40,14,10,1, 11.9,1,1, 1.251, 10608.798, 350.959, 52835.123 24/03/26,15:08:40,15,10,1, 11.9,1,1, 1.251, 10608.794, 350.894, 52835.067 24/03/26,15:08:40,16,10,1, 11.9,1,1, 1.251, 10608.775, 350.963, 52835.049 24/03/26,15:08:40,17,10,1, 11.9,1,1, 1.251, 10608.779, 350.971, 52835.070 24/03/26,15:08:40,18,10,1, 11.9,1,1, 1.251, 10608.790, 350.899, 52835.056 24/03/26,15:08:40,19,10,1, 11.9,1,1, 1.251, 10608.768, 350.944, 52835.132 24/03/26,15:08:41,00,10,1, 11.8,1,1, 1.253, 10608.763, 350.944, 52835.132 24/03/26,15:08:41,01,10,1, 11.8,1,1, 1.253, 10608.768, 350.920, 52835.087 24/03/26,15:08:41,02,10,1, 11.8,1,1, 1.253, 10608.756, 350.926, 52835.082 24/03/26,15:08:41,03,10,1, 11.8,1,1, 1.253, 10608.773, 350.997, 52835.093 24/03/26,15:08:41,04,10,1, 11.8,1,1, 1.253, 10608.772, 350.923, 52835.090 24/03/26,15:08:41,05,10,1, 11.8,1,1, 1.253, 10608.744, 350.923, 52835.042 24/03/26,15:08:41,06,10,1, 11.8,1,1, 1.253, 10608.789, 350.985, 52835.088 24/03/26,15:08:41,07,10,1, 11.8,1,1, 1.253, 10608.777, 350.981, 52835.064 24/03/26,15:08:41,08,10,1, 11.8,1,1, 1.253, 10608.757, 350.934, 52835.131 24/03/26,15:08:41,09,10,1, 11.8,1,1, 1.253, 10608.765, 350.980, 52835.054 24/03/26,15:08:41,10,10,1, 11.8,1,1, 1.253, 10608.773, 351.025, 52835.159 24/03/26,15:08:41,11,10,1, 11.8,1,1, 1.253, 10608.750, 350.936, 52835.094 24/03/26,15:08:41,12,10,1, 11.8,1,1, 1.253, 10608.743, 350.961, 52835.118 24/03/26,15:08:41,13,10,1, 11.8,1,1, 1.253, 10608.772, 351.012, 52835.105 24/03/26,15:08:41,14,10,1, 11.8,1,1, 1.253, 10608.740, 350.950, 52835.071 24/03/26,15:08:41,15,10,1, 11.8,1,1, 1.253, 10608.750, 350.955, 52834.996 24/03/26,15:08:41,16,10,1, 11.8,1,1, 1.253, 10608.769, 351.032, 52835.145 24/03/26,15:08:41,17,10,1, 11.8,1,1, 1.253, 10608.749, 351.003, 52835.093 24/03/26,15:08:41,18,10,1, 11.8,1,1, 1.253, 10608.729, 350.966, 52835.146 24/03/26,15:08:41,19,10,1, 11.8,1,1, 1.253, 10608.740, 351.030, 52835.176 24/03/26,15:08:42,00,09,1, 12.0,1,1, 1.257, 10608.737, 351.030, 52835.176 24/03/26,15:08:42,01,09,1, 12.0,1,1, 1.257, 10608.752, 350.968, 52835.067 24/03/26,15:08:42,02,09,1, 12.0,1,1, 1.257, 10608.758, 351.017, 52835.120 24/03/26,15:08:42,03,09,1, 12.0,1,1, 1.257, 10608.753, 351.038, 52835.128 24/03/26,15:08:42,04,09,1, 12.0,1,1, 1.257, 10608.723, 350.981, 52835.118 24/03/26,15:08:42,05,09,1, 12.0,1,1, 1.257, 10608.738, 351.010, 52835.124 24/03/26,15:08:42,06,09,1, 12.0,1,1, 1.257, 10608.763, 351.076, 52835.127 24/03/26,15:08:42,07,09,1, 12.0,1,1, 1.257, 10608.751, 351.032, 52835.096 24/03/26,15:08:42,08,09,1, 12.0,1,1, 1.257, 10608.774, 351.001, 52835.175 24/03/26,15:08:42,09,09,1, 12.0,1,1, 1.257, 10608.750, 351.079, 52835.170 24/03/26,15:08:42,10,09,1, 12.0,1,1, 1.257, 10608.767, 351.073, 52835.066 24/03/26,15:08:42,11,09,1, 12.0,1,1, 1.257, 10608.736, 351.002, 52835.113 24/03/26,15:08:42,12,09,1, 12.0,1,1, 1.257, 10608.759, 351.101, 52835.157 24/03/26,15:08:42,13,09,1, 12.0,1,1, 1.257, 10608.761, 351.115, 52835.156 24/03/26,15:08:42,14,09,1, 12.0,1,1, 1.257, 10608.765, 351.037, 52835.117 24/03/26,15:08:42,15,09,1, 12.0,1,1, 1.257, 10608.763, 351.078, 52835.151 24/03/26,15:08:42,16,09,1, 12.0,1,1, 1.257, 10608.773, 351.142, 52835.146 24/03/26,15:08:42,17,09,1, 12.0,1,1, 1.257, 10608.749, 351.064, 52835.139 24/03/26,15:08:42,18,09,1, 12.0,1,1, 1.257, 10608.745, 351.071, 52835.106 24/03/26,15:08:42,19,09,1, 12.0,1,1, 1.257, 10608.784, 351.148, 52835.224 24/03/26,15:08:43,00,09,1, 11.9,1,1, 1.256, 10608.779, 351.148, 52835.224 24/03/26,15:08:43,01,09,1, 11.9,1,1, 1.256, 10608.746, 351.081, 52835.074 24/03/26,15:08:43,02,09,1, 11.9,1,1, 1.256, 10608.779, 351.158, 52835.114 24/03/26,15:08:43,03,09,1, 11.9,1,1, 1.256, 10608.769, 351.155, 52835.203 24/03/26,15:08:43,04,09,1, 11.9,1,1, 1.256, 10608.762, 351.084, 52835.127 24/03/26,15:08:43,05,09,1, 11.9,1,1, 1.256, 10608.750, 351.145, 52835.132 24/03/26,15:08:43,06,09,1, 11.9,1,1, 1.256, 10608.779, 351.203, 52835.224 24/03/26,15:08:43,07,09,1, 11.9,1,1, 1.256, 10608.782, 351.095, 52835.115 24/03/26,15:08:43,08,09,1, 11.9,1,1, 1.256, 10608.766, 351.145, 52835.193 24/03/26,15:08:43,09,09,1, 11.9,1,1, 1.256, 10608.796, 351.223, 52835.203 24/03/26,15:08:43,10,09,1, 11.9,1,1, 1.256, 10608.759, 351.171, 52835.132 24/03/26,15:08:43,11,09,1, 11.9,1,1, 1.256, 10608.768, 351.135, 52835.133 24/03/26,15:08:43,12,09,1, 11.9,1,1, 1.256, 10608.775, 351.240, 52835.242 24/03/26,15:08:43,13,09,1, 11.9,1,1, 1.256, 10608.780, 351.204, 52835.177 24/03/26,15:08:43,14,09,1, 11.9,1,1, 1.256, 10608.760, 351.148, 52835.168 24/03/26,15:08:43,15,09,1, 11.9,1,1, 1.256, 10608.782, 351.241, 52835.141 24/03/26,15:08:43,16,09,1, 11.9,1,1, 1.256, 10608.783, 351.262, 52835.220 24/03/26,15:08:43,17,09,1, 11.9,1,1, 1.256, 10608.772, 351.168, 52835.106 24/03/26,15:08:43,18,09,1, 11.9,1,1, 1.256, 10608.777, 351.189, 52835.136 24/03/26,15:08:43,19,09,1, 11.9,1,1, 1.256, 10608.776, 351.273, 52835.238 24/03/26,15:08:44,00,09,1, 11.9,1,1, 1.254, 10608.771, 351.273, 52835.238 24/03/26,15:08:44,01,09,1, 11.9,1,1, 1.254, 10608.774, 351.194, 52835.161 24/03/26,15:08:44,02,09,1, 11.9,1,1, 1.254, 10608.787, 351.269, 52835.180 24/03/26,15:08:44,03,09,1, 11.9,1,1, 1.254, 10608.794, 351.226, 52835.172 24/03/26,15:08:44,04,09,1, 11.9,1,1, 1.254, 10608.772, 351.198, 52835.173 24/03/26,15:08:44,05,09,1, 11.9,1,1, 1.254, 10608.768, 351.268, 52835.158 24/03/26,15:08:44,06,09,1, 11.9,1,1, 1.254, 10608.784, 351.266, 52835.186 24/03/26,15:08:44,07,09,1, 11.9,1,1, 1.254, 10608.788, 351.221, 52835.136 24/03/26,15:08:44,08,09,1, 11.9,1,1, 1.254, 10608.780, 351.253, 52835.237 24/03/26,15:08:44,09,09,1, 11.9,1,1, 1.254, 10608.798, 351.334, 52835.280 24/03/26,15:08:44,10,09,1, 11.9,1,1, 1.254, 10608.790, 351.249, 52835.179 24/03/26,15:08:44,11,09,1, 11.9,1,1, 1.254, 10608.794, 351.247, 52835.142 24/03/26,15:08:44,12,09,1, 11.9,1,1, 1.254, 10608.822, 351.345, 52835.286 24/03/26,15:08:44,13,09,1, 11.9,1,1, 1.254, 10608.774, 351.281, 52835.206 24/03/26,15:08:44,14,09,1, 11.9,1,1, 1.254, 10608.768, 351.247, 52835.198 24/03/26,15:08:44,15,09,1, 11.9,1,1, 1.254, 10608.801, 351.324, 52835.174 24/03/26,15:08:44,16,09,1, 11.9,1,1, 1.254, 10608.811, 351.311, 52835.271 24/03/26,15:08:44,17,09,1, 11.9,1,1, 1.254, 10608.764, 351.261, 52835.207 24/03/26,15:08:44,18,09,1, 11.9,1,1, 1.254, 10608.809, 351.327, 52835.193 24/03/26,15:08:44,19,09,1, 11.9,1,1, 1.254, 10608.813, 351.358, 52835.240 24/03/26,15:08:45,00,09,1, 11.9,1,1, 1.251, 10608.813, 351.358, 52835.240 24/03/26,15:08:45,01,09,1, 11.9,1,1, 1.251, 10608.795, 351.309, 52835.240 24/03/26,15:08:45,02,09,1, 11.9,1,1, 1.251, 10608.803, 351.367, 52835.210 24/03/26,15:08:45,03,09,1, 11.9,1,1, 1.251, 10608.752, 351.361, 52835.430 24/03/26,15:08:45,04,09,1, 11.9,1,1, 1.251, 10608.774, 351.270, 52835.224 24/03/26,15:08:45,05,09,1, 11.9,1,1, 1.251, 10608.788, 351.368, 52835.437 24/03/26,15:08:45,06,09,1, 11.9,1,1, 1.251, 10608.762, 351.363, 52835.232 24/03/26,15:08:45,07,09,1, 11.9,1,1, 1.251, 10608.772, 351.301, 52835.337 24/03/26,15:08:45,08,09,1, 11.9,1,1, 1.251, 10608.774, 351.347, 52835.247 24/03/26,15:08:45,09,09,1, 11.9,1,1, 1.251, 10608.791, 351.411, 52835.282 24/03/26,15:08:45,10,09,1, 11.9,1,1, 1.251, 10608.759, 351.297, 52835.250 24/03/26,15:08:45,11,09,1, 11.9,1,1, 1.251, 10608.763, 351.355, 52835.252 24/03/26,15:08:45,12,09,1, 11.9,1,1, 1.251, 10608.795, 351.399, 52835.309 24/03/26,15:08:45,13,09,1, 11.9,1,1, 1.251, 10608.782, 351.364, 52835.276 24/03/26,15:08:45,14,09,1, 11.9,1,1, 1.251, 10608.784, 351.332, 52835.237 24/03/26,15:08:45,15,09,1, 11.9,1,1, 1.251, 10608.792, 351.406, 52835.250 24/03/26,15:08:45,16,09,1, 11.9,1,1, 1.251, 10608.786, 351.379, 52835.226 24/03/26,15:08:45,17,09,1, 11.9,1,1, 1.251, 10608.772, 351.321, 52835.172 24/03/26,15:08:45,18,09,1, 11.9,1,1, 1.251, 10608.777, 351.408, 52835.190 24/03/26,15:08:45,19,09,1, 11.9,1,1, 1.251, 10608.770, 351.423, 52835.247 24/03/26,15:08:46,00,09,1, 12.0,1,1, 1.255, 10608.763, 351.423, 52835.247 24/03/26,15:08:46,01,09,1, 12.0,1,1, 1.255, 10608.769, 351.357, 52835.193 24/03/26,15:08:46,02,09,1, 12.0,1,1, 1.255, 10608.793, 351.446, 52835.284 24/03/26,15:08:46,03,09,1, 12.0,1,1, 1.255, 10608.781, 351.361, 52835.248 24/03/26,15:08:46,04,09,1, 12.0,1,1, 1.255, 10608.770, 351.359, 52835.157 24/03/26,15:08:46,05,09,1, 12.0,1,1, 1.255, 10608.804, 351.426, 52835.225 24/03/26,15:08:46,06,09,1, 12.0,1,1, 1.255, 10608.755, 351.393, 52835.170 24/03/26,15:08:46,07,09,1, 12.0,1,1, 1.255, 10608.740, 351.330, 52835.194 24/03/26,15:08:46,08,09,1, 12.0,1,1, 1.255, 10608.770, 351.402, 52835.200 24/03/26,15:08:46,09,09,1, 12.0,1,1, 1.255, 10608.771, 351.440, 52835.209 24/03/26,15:08:46,10,09,1, 12.0,1,1, 1.255, 10608.749, 351.358, 52835.205 24/03/26,15:08:46,11,09,1, 12.0,1,1, 1.255, 10608.769, 351.380, 52835.262 24/03/26,15:08:46,12,09,1, 12.0,1,1, 1.255, 10608.779, 351.440, 52835.278 24/03/26,15:08:46,13,09,1, 12.0,1,1, 1.255, 10608.766, 351.397, 52835.287 24/03/26,15:08:46,14,09,1, 12.0,1,1, 1.255, 10608.753, 351.343, 52835.194 24/03/26,15:08:46,15,09,1, 12.0,1,1, 1.255, 10608.774, 351.438, 52835.228 24/03/26,15:08:46,16,09,1, 12.0,1,1, 1.255, 10608.776, 351.443, 52835.233 24/03/26,15:08:46,17,09,1, 12.0,1,1, 1.255, 10608.740, 351.364, 52835.207 24/03/26,15:08:46,18,09,1, 12.0,1,1, 1.255, 10608.760, 351.415, 52835.433 24/03/26,15:08:46,19,09,1, 12.0,1,1, 1.255, 10608.794, 351.436, 52835.230 24/03/26,15:08:47,00,09,1, 11.9,1,1, 1.255, 10608.788, 351.436, 52835.230 24/03/26,15:08:47,01,09,1, 11.9,1,1, 1.255, 10608.764, 351.355, 52835.261 24/03/26,15:08:47,02,09,1, 11.9,1,1, 1.255, 10608.774, 351.461, 52835.302 24/03/26,15:08:47,03,09,1, 11.9,1,1, 1.255, 10608.752, 351.395, 52835.222 24/03/26,15:08:47,04,09,1, 11.9,1,1, 1.255, 10608.740, 351.374, 52835.200 24/03/26,15:08:47,05,09,1, 11.9,1,1, 1.255, 10608.763, 351.438, 52835.253 24/03/26,15:08:47,06,09,1, 11.9,1,1, 1.255, 10608.769, 351.437, 52835.293 24/03/26,15:08:47,07,09,1, 11.9,1,1, 1.255, 10608.738, 351.359, 52835.178 24/03/26,15:08:47,08,09,1, 11.9,1,1, 1.255, 10608.763, 351.416, 52835.270 24/03/26,15:08:47,09,09,1, 11.9,1,1, 1.255, 10608.776, 351.472, 52835.276 24/03/26,15:08:47,10,09,1, 11.9,1,1, 1.255, 10608.729, 351.378, 52835.231 24/03/26,15:08:47,11,09,1, 11.9,1,1, 1.255, 10608.742, 351.404, 52835.196 24/03/26,15:08:47,12,09,1, 11.9,1,1, 1.255, 10608.763, 351.481, 52835.279 24/03/26,15:08:47,13,09,1, 11.9,1,1, 1.255, 10608.752, 351.396, 52835.210 24/03/26,15:08:47,14,09,1, 11.9,1,1, 1.255, 10608.720, 351.375, 52835.214 24/03/26,15:08:47,15,09,1, 11.9,1,1, 1.255, 10608.774, 351.421, 52835.245 24/03/26,15:08:47,16,09,1, 11.9,1,1, 1.255, 10608.751, 351.437, 52835.319 24/03/26,15:08:47,17,09,1, 11.9,1,1, 1.255, 10608.748, 351.354, 52835.214 24/03/26,15:08:47,18,09,1, 11.9,1,1, 1.255, 10608.716, 351.401, 52835.253 24/03/26,15:08:47,19,09,1, 11.9,1,1, 1.255, 10608.752, 351.465, 52835.281 24/03/26,15:08:48,00,10,1, 11.8,1,1, 1.251, 10608.746, 351.465, 52835.281 24/03/26,15:08:48,01,10,1, 11.8,1,1, 1.251, 10608.725, 351.385, 52835.148 24/03/26,15:08:48,02,10,1, 11.8,1,1, 1.251, 10608.739, 351.478, 52835.341 24/03/26,15:08:48,03,10,1, 11.8,1,1, 1.251, 10608.736, 351.414, 52835.208 24/03/26,15:08:48,04,10,1, 11.8,1,1, 1.251, 10608.726, 351.360, 52835.198 24/03/26,15:08:48,05,10,1, 11.8,1,1, 1.251, 10608.749, 351.456, 52835.295 24/03/26,15:08:48,06,10,1, 11.8,1,1, 1.251, 10608.713, 351.436, 52835.268 24/03/26,15:08:48,07,10,1, 11.8,1,1, 1.251, 10608.706, 351.373, 52835.225 24/03/26,15:08:48,08,10,1, 11.8,1,1, 1.251, 10608.720, 351.420, 52835.284 24/03/26,15:08:48,09,10,1, 11.8,1,1, 1.251, 10608.725, 351.495, 52835.315 24/03/26,15:08:48,10,10,1, 11.8,1,1, 1.251, 10608.700, 351.409, 52835.216 24/03/26,15:08:48,11,10,1, 11.8,1,1, 1.251, 10608.737, 351.424, 52835.198 24/03/26,15:08:48,12,10,1, 11.8,1,1, 1.251, 10608.730, 351.477, 52835.317 24/03/26,15:08:48,13,10,1, 11.8,1,1, 1.251, 10608.722, 351.437, 52835.256 24/03/26,15:08:48,14,10,1, 11.8,1,1, 1.251, 10608.691, 351.378, 52835.243 24/03/26,15:08:48,15,10,1, 11.8,1,1, 1.251, 10608.734, 351.467, 52835.491 24/03/26,15:08:48,16,10,1, 11.8,1,1, 1.251, 10608.737, 351.444, 52835.174 24/03/26,15:08:48,17,10,1, 11.8,1,1, 1.251, 10608.699, 351.399, 52835.190 24/03/26,15:08:48,18,10,1, 11.8,1,1, 1.251, 10608.718, 351.411, 52835.245 24/03/26,15:08:48,19,10,1, 11.8,1,1, 1.251, 10608.722, 351.474, 52835.241 24/03/26,15:08:49,00,10,1, 11.9,1,1, 1.255, 10608.721, 351.474, 52835.241 24/03/26,15:08:49,01,10,1, 11.9,1,1, 1.255, 10608.692, 351.385, 52835.282 24/03/26,15:08:49,02,10,1, 11.9,1,1, 1.255, 10608.718, 351.455, 52835.277 24/03/26,15:08:49,03,10,1, 11.9,1,1, 1.255, 10608.680, 351.427, 52835.302 24/03/26,15:08:49,04,10,1, 11.9,1,1, 1.255, 10608.701, 351.365, 52835.207 24/03/26,15:08:49,05,10,1, 11.9,1,1, 1.255, 10608.716, 351.443, 52835.263 24/03/26,15:08:49,06,10,1, 11.9,1,1, 1.255, 10608.721, 351.460, 52835.284 24/03/26,15:08:49,07,10,1, 11.9,1,1, 1.255, 10608.682, 351.372, 52835.303 24/03/26,15:08:49,08,10,1, 11.9,1,1, 1.255, 10608.697, 351.388, 52835.306 24/03/26,15:08:49,09,10,1, 11.9,1,1, 1.255, 10608.725, 351.460, 52835.342 24/03/26,15:08:49,10,10,1, 11.9,1,1, 1.255, 10608.694, 351.411, 52835.295 24/03/26,15:08:49,11,10,1, 11.9,1,1, 1.255, 10608.689, 351.394, 52835.208 24/03/26,15:08:49,12,10,1, 11.9,1,1, 1.255, 10608.698, 351.456, 52835.321 24/03/26,15:08:49,13,10,1, 11.9,1,1, 1.255, 10608.726, 351.431, 52835.298 24/03/26,15:08:49,14,10,1, 11.9,1,1, 1.255, 10608.695, 351.362, 52835.295 24/03/26,15:08:49,15,10,1, 11.9,1,1, 1.255, 10608.694, 351.438, 52835.253 24/03/26,15:08:49,16,10,1, 11.9,1,1, 1.255, 10608.705, 351.452, 52835.268 24/03/26,15:08:49,17,10,1, 11.9,1,1, 1.255, 10608.691, 351.413, 52835.239 24/03/26,15:08:49,18,10,1, 11.9,1,1, 1.255, 10608.688, 351.388, 52835.354 24/03/26,15:08:49,19,10,1, 11.9,1,1, 1.255, 10608.686, 351.467, 52835.327 24/03/26,15:08:50,00,10,1, 11.9,1,1, 1.253, 10608.679, 351.467, 52835.327 24/03/26,15:08:50,01,10,1, 11.9,1,1, 1.253, 10608.673, 351.367, 52835.252 24/03/26,15:08:50,02,10,1, 11.9,1,1, 1.253, 10608.677, 351.457, 52835.320 24/03/26,15:08:50,03,10,1, 11.9,1,1, 1.253, 10608.692, 351.433, 52835.215 24/03/26,15:08:50,04,10,1, 11.9,1,1, 1.253, 10608.684, 351.366, 52835.193 24/03/26,15:08:50,05,10,1, 11.9,1,1, 1.253, 10608.678, 351.426, 52835.316 24/03/26,15:08:50,06,10,1, 11.9,1,1, 1.253, 10608.711, 351.473, 52835.292 24/03/26,15:08:50,07,10,1, 11.9,1,1, 1.253, 10608.675, 351.373, 52835.232 24/03/26,15:08:50,08,10,1, 11.9,1,1, 1.253, 10608.693, 351.381, 52835.277 24/03/26,15:08:50,09,10,1, 11.9,1,1, 1.253, 10608.692, 351.477, 52835.368 24/03/26,15:08:50,10,10,1, 11.9,1,1, 1.253, 10608.707, 351.430, 52835.337 24/03/26,15:08:50,11,10,1, 11.9,1,1, 1.253, 10608.664, 351.354, 52835.332 24/03/26,15:08:50,12,10,1, 11.9,1,1, 1.253, 10608.686, 351.451, 52835.301 24/03/26,15:08:50,13,10,1, 11.9,1,1, 1.253, 10608.681, 351.453, 52835.325 24/03/26,15:08:50,14,10,1, 11.9,1,1, 1.253, 10608.670, 351.379, 52835.270 24/03/26,15:08:50,15,10,1, 11.9,1,1, 1.253, 10608.667, 351.425, 52835.262 24/03/26,15:08:50,16,10,1, 11.9,1,1, 1.253, 10608.721, 351.493, 52835.284 24/03/26,15:08:50,17,10,1, 11.9,1,1, 1.253, 10608.661, 351.376, 52835.290 24/03/26,15:08:50,18,10,1, 11.9,1,1, 1.253, 10608.685, 351.379, 52835.280 24/03/26,15:08:50,19,10,1, 11.9,1,1, 1.253, 10608.709, 351.472, 52835.329 24/03/26,15:08:51,00,10,1, 11.9,1,1, 1.254, 10608.704, 351.472, 52835.329 24/03/26,15:08:51,01,10,1, 11.9,1,1, 1.254, 10608.641, 351.365, 52835.310 24/03/26,15:08:51,02,10,1, 11.9,1,1, 1.254, 10608.663, 351.444, 52835.337 24/03/26,15:08:51,03,10,1, 11.9,1,1, 1.254, 10608.651, 351.492, 52835.404 24/03/26,15:08:51,04,10,1, 11.9,1,1, 1.254, 10608.662, 351.397, 52835.337 24/03/26,15:08:51,05,10,1, 11.9,1,1, 1.254, 10608.675, 351.447, 52835.313 24/03/26,15:08:51,06,10,1, 11.9,1,1, 1.254, 10608.654, 351.480, 52835.394 24/03/26,15:08:51,07,10,1, 11.9,1,1, 1.254, 10608.678, 351.439, 52835.300 24/03/26,15:08:51,08,10,1, 11.9,1,1, 1.254, 10608.683, 351.410, 52835.282 24/03/26,15:08:51,09,10,1, 11.9,1,1, 1.254, 10608.697, 351.491, 52835.387 24/03/26,15:08:51,10,10,1, 11.9,1,1, 1.254, 10608.699, 351.479, 52835.322 24/03/26,15:08:51,11,10,1, 11.9,1,1, 1.254, 10608.625, 351.406, 52835.285 24/03/26,15:08:51,12,10,1, 11.9,1,1, 1.254, 10608.664, 351.467, 52835.334 24/03/26,15:08:51,13,10,1, 11.9,1,1, 1.254, 10608.687, 351.504, 52835.375 24/03/26,15:08:51,14,10,1, 11.9,1,1, 1.254, 10608.609, 351.453, 52835.345 24/03/26,15:08:51,15,10,1, 11.9,1,1, 1.254, 10608.695, 351.405, 52835.277 24/03/26,15:08:51,16,10,1, 11.9,1,1, 1.254, 10608.690, 351.510, 52835.349 24/03/26,15:08:51,17,10,1, 11.9,1,1, 1.254, 10608.688, 351.489, 52835.352 24/03/26,15:08:51,18,10,1, 11.9,1,1, 1.254, 10608.651, 351.423, 52835.313 24/03/26,15:08:51,19,10,1, 11.9,1,1, 1.254, 10608.671, 351.486, 52835.365 24/03/26,15:08:52,00,10,1, 11.9,1,1, 1.253, 10608.662, 351.486, 52835.365 24/03/26,15:08:52,01,10,1, 11.9,1,1, 1.253, 10608.664, 351.445, 52835.320 24/03/26,15:08:52,02,10,1, 11.9,1,1, 1.253, 10608.683, 351.445, 52835.325 24/03/26,15:08:52,03,10,1, 11.9,1,1, 1.253, 10608.711, 351.532, 52835.363 24/03/26,15:08:52,04,10,1, 11.9,1,1, 1.253, 10608.672, 351.476, 52835.378 24/03/26,15:08:52,05,10,1, 11.9,1,1, 1.253, 10608.663, 351.442, 52835.262 24/03/26,15:08:52,06,10,1, 11.9,1,1, 1.253, 10608.680, 351.504, 52835.365 24/03/26,15:08:52,07,10,1, 11.9,1,1, 1.253, 10608.688, 351.530, 52835.318 24/03/26,15:08:52,08,10,1, 11.9,1,1, 1.253, 10608.673, 351.462, 52835.339 24/03/26,15:08:52,09,10,1, 11.9,1,1, 1.253, 10608.682, 351.494, 52835.350 24/03/26,15:08:52,10,10,1, 11.9,1,1, 1.253, 10608.711, 351.558, 52835.465 24/03/26,15:08:52,11,10,1, 11.9,1,1, 1.253, 10608.708, 351.494, 52835.336 24/03/26,15:08:52,12,10,1, 11.9,1,1, 1.253, 10608.678, 351.463, 52835.315 24/03/26,15:08:52,13,10,1, 11.9,1,1, 1.253, 10608.675, 351.566, 52835.409 24/03/26,15:08:52,14,10,1, 11.9,1,1, 1.253, 10608.692, 351.532, 52835.293 24/03/26,15:08:52,15,10,1, 11.9,1,1, 1.253, 10608.669, 351.484, 52835.336 24/03/26,15:08:52,16,10,1, 11.9,1,1, 1.253, 10608.676, 351.524, 52835.404 24/03/26,15:08:52,17,10,1, 11.9,1,1, 1.253, 10608.688, 351.581, 52835.330 24/03/26,15:08:52,18,10,1, 11.9,1,1, 1.253, 10608.659, 351.518, 52835.358 24/03/26,15:08:52,19,10,1, 11.9,1,1, 1.253, 10608.665, 351.518, 52835.348 24/03/26,15:08:53,00,10,1, 11.9,1,1, 1.255, 10608.662, 351.518, 52835.348 24/03/26,15:08:53,01,10,1, 11.9,1,1, 1.255, 10608.649, 351.546, 52835.211 24/03/26,15:08:53,02,10,1, 11.9,1,1, 1.255, 10608.633, 351.511, 52835.360 24/03/26,15:08:53,03,10,1, 11.9,1,1, 1.255, 10608.671, 351.571, 52835.431 24/03/26,15:08:53,04,10,1, 11.9,1,1, 1.255, 10608.677, 351.589, 52835.364 24/03/26,15:08:53,05,10,1, 11.9,1,1, 1.255, 10608.662, 351.515, 52835.356 24/03/26,15:08:53,06,10,1, 11.9,1,1, 1.255, 10608.637, 351.525, 52835.377 24/03/26,15:08:53,07,10,1, 11.9,1,1, 1.255, 10608.644, 351.612, 52835.439 24/03/26,15:08:53,08,10,1, 11.9,1,1, 1.255, 10608.623, 351.578, 52835.387 24/03/26,15:08:53,09,10,1, 11.9,1,1, 1.255, 10608.653, 351.498, 52835.319 24/03/26,15:08:53,10,10,1, 11.9,1,1, 1.255, 10608.642, 351.578, 52835.426 24/03/26,15:08:53,11,10,1, 11.9,1,1, 1.255, 10608.636, 351.609, 52835.373 24/03/26,15:08:53,12,10,1, 11.9,1,1, 1.255, 10608.628, 351.527, 52835.410 24/03/26,15:08:53,13,10,1, 11.9,1,1, 1.255, 10608.634, 351.551, 52835.391 24/03/26,15:08:53,14,10,1, 11.9,1,1, 1.255, 10608.625, 351.610, 52835.449 24/03/26,15:08:53,15,10,1, 11.9,1,1, 1.255, 10608.613, 351.539, 52835.337 24/03/26,15:08:53,16,10,1, 11.9,1,1, 1.255, 10608.620, 351.518, 52835.324 24/03/26,15:08:53,17,10,1, 11.9,1,1, 1.255, 10608.630, 351.583, 52835.378 24/03/26,15:08:53,18,10,1, 11.9,1,1, 1.255, 10608.648, 351.575, 52835.167 24/03/26,15:08:53,19,10,1, 11.9,1,1, 1.255, 10608.600, 351.506, 52835.312 24/03/26,15:08:54,00,10,1, 11.9,1,1, 1.253, 10608.596, 351.506, 52835.312 24/03/26,15:08:54,01,10,1, 11.9,1,1, 1.253, 10608.612, 351.642, 52835.449 24/03/26,15:08:54,02,10,1, 11.9,1,1, 1.253, 10608.592, 351.545, 52835.328 24/03/26,15:08:54,03,10,1, 11.9,1,1, 1.253, 10608.602, 351.547, 52835.291 24/03/26,15:08:54,04,10,1, 11.9,1,1, 1.253, 10608.595, 351.643, 52835.458 24/03/26,15:08:54,05,10,1, 11.9,1,1, 1.253, 10608.580, 351.618, 52835.372 24/03/26,15:08:54,06,10,1, 11.9,1,1, 1.253, 10608.560, 351.536, 52835.372 24/03/26,15:08:54,07,10,1, 11.9,1,1, 1.253, 10608.559, 351.601, 52835.401 24/03/26,15:08:54,08,10,1, 11.9,1,1, 1.253, 10608.586, 351.640, 52835.416 24/03/26,15:08:54,09,10,1, 11.9,1,1, 1.253, 10608.553, 351.560, 52835.428 24/03/26,15:08:54,10,10,1, 11.9,1,1, 1.253, 10608.588, 351.569, 52835.379 24/03/26,15:08:54,11,10,1, 11.9,1,1, 1.253, 10608.576, 351.655, 52835.445 24/03/26,15:08:54,12,10,1, 11.9,1,1, 1.253, 10608.571, 351.605, 52835.435 24/03/26,15:08:54,13,10,1, 11.9,1,1, 1.253, 10608.559, 351.556, 52835.388 24/03/26,15:08:54,14,10,1, 11.9,1,1, 1.253, 10608.562, 351.618, 52835.375 24/03/26,15:08:54,15,10,1, 11.9,1,1, 1.253, 10608.572, 351.628, 52835.403 24/03/26,15:08:54,16,10,1, 11.9,1,1, 1.253, 10608.567, 351.587, 52835.365 24/03/26,15:08:54,17,10,1, 11.9,1,1, 1.253, 10608.535, 351.587, 52835.391 24/03/26,15:08:54,18,10,1, 11.9,1,1, 1.253, 10608.568, 351.656, 52835.422 24/03/26,15:08:54,19,10,1, 11.9,1,1, 1.253, 10608.579, 351.631, 52835.411 24/03/26,15:08:55,00,09,1, 11.9,1,1, 1.255, 10608.571, 351.631, 52835.411 24/03/26,15:08:55,01,09,1, 11.9,1,1, 1.255, 10608.533, 351.638, 52835.429 24/03/26,15:08:55,02,09,1, 11.9,1,1, 1.255, 10608.567, 351.661, 52835.452 24/03/26,15:08:55,03,09,1, 11.9,1,1, 1.255, 10608.520, 351.577, 52835.423 24/03/26,15:08:55,04,09,1, 11.9,1,1, 1.255, 10608.537, 351.598, 52835.402 24/03/26,15:08:55,05,09,1, 11.9,1,1, 1.255, 10608.531, 351.702, 52835.442 24/03/26,15:08:55,06,09,1, 11.9,1,1, 1.255, 10608.518, 351.655, 52835.381 24/03/26,15:08:55,07,09,1, 11.9,1,1, 1.255, 10608.473, 351.562, 52835.355 24/03/26,15:08:55,08,09,1, 11.9,1,1, 1.255, 10608.520, 351.643, 52835.398 24/03/26,15:08:55,09,09,1, 11.9,1,1, 1.255, 10608.532, 351.676, 52835.406 24/03/26,15:08:55,10,09,1, 11.9,1,1, 1.255, 10608.503, 351.595, 52835.441 24/03/26,15:08:55,11,09,1, 11.9,1,1, 1.255, 10608.493, 351.617, 52835.403 24/03/26,15:08:55,12,09,1, 11.9,1,1, 1.255, 10608.537, 351.683, 52835.441 24/03/26,15:08:55,13,09,1, 11.9,1,1, 1.255, 10608.529, 351.621, 52835.410 24/03/26,15:08:55,14,09,1, 11.9,1,1, 1.255, 10608.499, 351.585, 52835.399 24/03/26,15:08:55,15,09,1, 11.9,1,1, 1.255, 10608.504, 351.612, 52835.369 24/03/26,15:08:55,16,09,1, 11.9,1,1, 1.255, 10608.505, 351.665, 52835.471 24/03/26,15:08:55,17,09,1, 11.9,1,1, 1.255, 10608.472, 351.599, 52835.422 24/03/26,15:08:55,18,09,1, 11.9,1,1, 1.255, 10608.491, 351.606, 52835.396 24/03/26,15:08:55,19,09,1, 11.9,1,1, 1.255, 10608.509, 351.678, 52835.429 24/03/26,15:08:56,00,10,1, 11.9,1,1, 1.252, 10608.504, 351.678, 52835.429 24/03/26,15:08:56,01,10,1, 11.9,1,1, 1.252, 10608.483, 351.588, 52835.430 24/03/26,15:08:56,02,10,1, 11.9,1,1, 1.252, 10608.486, 351.657, 52835.406 24/03/26,15:08:56,03,10,1, 11.9,1,1, 1.252, 10608.481, 351.695, 52835.405 24/03/26,15:08:56,04,10,1, 11.9,1,1, 1.252, 10608.464, 351.582, 52835.398 24/03/26,15:08:56,05,10,1, 11.9,1,1, 1.252, 10608.466, 351.587, 52835.372 24/03/26,15:08:56,06,10,1, 11.9,1,1, 1.252, 10608.487, 351.651, 52835.470 24/03/26,15:08:56,07,10,1, 11.9,1,1, 1.252, 10608.456, 351.651, 52835.447 24/03/26,15:08:56,08,10,1, 11.9,1,1, 1.252, 10608.453, 351.565, 52835.436 24/03/26,15:08:56,09,10,1, 11.9,1,1, 1.252, 10608.465, 351.632, 52835.477 24/03/26,15:08:56,10,10,1, 11.9,1,1, 1.252, 10608.466, 351.681, 52835.516 24/03/26,15:08:56,11,10,1, 11.9,1,1, 1.252, 10608.428, 351.593, 52835.421 24/03/26,15:08:56,12,10,1, 11.9,1,1, 1.252, 10608.446, 351.593, 52835.389 24/03/26,15:08:56,13,10,1, 11.9,1,1, 1.252, 10608.458, 351.655, 52835.481 24/03/26,15:08:56,14,10,1, 11.9,1,1, 1.252, 10608.431, 351.618, 52835.449 24/03/26,15:08:56,15,10,1, 11.9,1,1, 1.252, 10608.423, 351.571, 52835.424 24/03/26,15:08:56,16,10,1, 11.9,1,1, 1.252, 10608.420, 351.610, 52835.406 24/03/26,15:08:56,17,10,1, 11.9,1,1, 1.252, 10608.450, 351.640, 52835.451 24/03/26,15:08:56,18,10,1, 11.9,1,1, 1.252, 10608.424, 351.562, 52835.407 24/03/26,15:08:56,19,10,1, 11.9,1,1, 1.252, 10608.404, 351.551, 52835.409 24/03/26,15:08:57,00,10,1, 11.9,1,1, 1.257, 10608.395, 351.551, 52835.409 24/03/26,15:08:57,01,10,1, 11.9,1,1, 1.257, 10608.429, 351.604, 52835.509 24/03/26,15:08:57,02,10,1, 11.9,1,1, 1.257, 10608.390, 351.617, 52835.710 24/03/26,15:08:57,03,10,1, 11.9,1,1, 1.257, 10608.410, 351.627, 52835.691 24/03/26,15:08:57,04,10,1, 11.9,1,1, 1.257, 10608.402, 351.612, 52835.637 24/03/26,15:08:57,05,10,1, 11.9,1,1, 1.257, 10608.391, 351.621, 52835.707 24/03/26,15:08:57,06,10,1, 11.9,1,1, 1.257, 10608.384, 351.617, 52835.640 24/03/26,15:08:57,07,10,1, 11.9,1,1, 1.257, 10608.391, 351.591, 52835.607 24/03/26,15:08:57,08,10,1, 11.9,1,1, 1.257, 10608.390, 351.598, 52835.674 24/03/26,15:08:57,09,10,1, 11.9,1,1, 1.257, 10608.404, 351.595, 52835.700 24/03/26,15:08:57,10,10,1, 11.9,1,1, 1.257, 10608.374, 351.575, 52835.677 24/03/26,15:08:57,11,10,1, 11.9,1,1, 1.257, 10608.370, 351.558, 52835.650 24/03/26,15:08:57,12,10,1, 11.9,1,1, 1.257, 10608.342, 351.561, 52835.633 24/03/26,15:08:57,13,10,1, 11.9,1,1, 1.257, 10608.337, 351.565, 52835.659 24/03/26,15:08:57,14,10,1, 11.9,1,1, 1.257, 10608.344, 351.556, 52835.605 24/03/26,15:08:57,15,10,1, 11.9,1,1, 1.257, 10608.353, 351.554, 52835.630 24/03/26,15:08:57,16,10,1, 11.9,1,1, 1.257, 10608.333, 351.545, 52835.632 24/03/26,15:08:57,17,10,1, 11.9,1,1, 1.257, 10608.354, 351.567, 52835.645 24/03/26,15:08:57,18,10,1, 11.9,1,1, 1.257, 10608.355, 351.551, 52835.635 24/03/26,15:08:57,19,10,1, 11.9,1,1, 1.257, 10608.338, 351.546, 52835.660 24/03/26,15:08:58,00,10,1, 11.9,1,1, 1.257, 10608.337, 351.546, 52835.660 24/03/26,15:08:58,01,10,1, 11.9,1,1, 1.257, 10608.339, 351.500, 52835.651 24/03/26,15:08:58,02,10,1, 11.9,1,1, 1.257, 10608.342, 351.508, 52835.671 24/03/26,15:08:58,03,10,1, 11.9,1,1, 1.257, 10608.323, 351.518, 52835.649 24/03/26,15:08:58,04,10,1, 11.9,1,1, 1.257, 10608.347, 351.515, 52835.644 24/03/26,15:08:58,05,10,1, 11.9,1,1, 1.257, 10608.311, 351.520, 52835.594 24/03/26,15:08:58,06,10,1, 11.9,1,1, 1.257, 10608.322, 351.527, 52835.627 24/03/26,15:08:58,07,10,1, 11.9,1,1, 1.257, 10608.286, 351.521, 52835.600 24/03/26,15:08:58,08,10,1, 11.9,1,1, 1.257, 10608.303, 351.495, 52835.693 24/03/26,15:08:58,09,10,1, 11.9,1,1, 1.257, 10608.275, 351.502, 52835.630 24/03/26,15:08:58,10,10,1, 11.9,1,1, 1.257, 10608.301, 351.513, 52835.638 24/03/26,15:08:58,11,10,1, 11.9,1,1, 1.257, 10608.279, 351.519, 52835.675 24/03/26,15:08:58,12,10,1, 11.9,1,1, 1.257, 10608.301, 351.489, 52835.655 24/03/26,15:08:58,13,10,1, 11.9,1,1, 1.257, 10608.274, 351.493, 52835.621 24/03/26,15:08:58,14,10,1, 11.9,1,1, 1.257, 10608.284, 351.502, 52835.663 24/03/26,15:08:58,15,10,1, 11.9,1,1, 1.257, 10608.295, 351.475, 52835.593 24/03/26,15:08:58,16,10,1, 11.9,1,1, 1.257, 10608.285, 351.489, 52835.699 24/03/26,15:08:58,17,10,1, 11.9,1,1, 1.257, 10608.277, 351.489, 52835.609 24/03/26,15:08:58,18,10,1, 11.9,1,1, 1.257, 10608.258, 351.479, 52835.608 24/03/26,15:08:58,19,10,1, 11.9,1,1, 1.257, 10608.260, 351.467, 52835.623 24/03/26,15:08:59,00,10,1, 11.8,1,1, 1.258, 10608.253, 351.467, 52835.623 24/03/26,15:08:59,01,10,1, 11.8,1,1, 1.258, 10608.269, 351.461, 52835.666 24/03/26,15:08:59,02,10,1, 11.8,1,1, 1.258, 10608.262, 351.467, 52835.645 24/03/26,15:08:59,03,10,1, 11.8,1,1, 1.258, 10608.242, 351.468, 52835.671 24/03/26,15:08:59,04,10,1, 11.8,1,1, 1.258, 10608.251, 351.452, 52835.666 24/03/26,15:08:59,05,10,1, 11.8,1,1, 1.258, 10608.255, 351.455, 52835.753 24/03/26,15:08:59,06,10,1, 11.8,1,1, 1.258, 10608.242, 351.440, 52835.635 24/03/26,15:08:59,07,10,1, 11.8,1,1, 1.258, 10608.241, 351.446, 52835.628 24/03/26,15:08:59,08,10,1, 11.8,1,1, 1.258, 10608.233, 351.411, 52835.702 24/03/26,15:08:59,09,10,1, 11.8,1,1, 1.258, 10608.224, 351.415, 52835.670 24/03/26,15:08:59,10,10,1, 11.8,1,1, 1.258, 10608.212, 351.427, 52835.653 24/03/26,15:08:59,11,10,1, 11.8,1,1, 1.258, 10608.208, 351.415, 52835.667 24/03/26,15:08:59,12,10,1, 11.8,1,1, 1.258, 10608.216, 351.424, 52835.609 24/03/26,15:08:59,13,10,1, 11.8,1,1, 1.258, 10608.232, 351.408, 52835.675 24/03/26,15:08:59,14,10,1, 11.8,1,1, 1.258, 10608.239, 351.432, 52835.703 24/03/26,15:08:59,15,10,1, 11.8,1,1, 1.258, 10608.234, 351.403, 52835.652 24/03/26,15:08:59,16,10,1, 11.8,1,1, 1.258, 10608.212, 351.414, 52835.625 24/03/26,15:08:59,17,10,1, 11.8,1,1, 1.258, 10608.217, 351.418, 52835.720 24/03/26,15:08:59,18,10,1, 11.8,1,1, 1.258, 10608.192, 351.415, 52835.708 24/03/26,15:08:59,19,10,1, 11.8,1,1, 1.258, 10608.200, 351.424, 52835.629 24/03/26,15:09:00,00,10,1, 11.9,1,1, 1.254, 10608.195, 351.424, 52835.629 24/03/26,15:09:00,01,10,1, 11.9,1,1, 1.254, 10608.230, 351.424, 52835.671 24/03/26,15:09:00,02,10,1, 11.9,1,1, 1.254, 10608.232, 351.415, 52835.529 24/03/26,15:09:00,03,10,1, 11.9,1,1, 1.254, 10608.204, 351.397, 52835.523 24/03/26,15:09:00,04,10,1, 11.9,1,1, 1.254, 10608.207, 351.321, 52835.427 24/03/26,15:09:00,05,10,1, 11.9,1,1, 1.254, 10608.229, 351.423, 52835.502 24/03/26,15:09:00,06,10,1, 11.9,1,1, 1.254, 10608.200, 351.392, 52835.463 24/03/26,15:09:00,07,10,1, 11.9,1,1, 1.254, 10608.183, 351.353, 52835.430 24/03/26,15:09:00,08,10,1, 11.9,1,1, 1.254, 10608.194, 351.340, 52835.471 24/03/26,15:09:00,09,10,1, 11.9,1,1, 1.254, 10608.216, 351.415, 52835.549 24/03/26,15:09:00,10,10,1, 11.9,1,1, 1.254, 10608.182, 351.375, 52835.539 24/03/26,15:09:00,11,10,1, 11.9,1,1, 1.254, 10608.177, 351.308, 52835.455 24/03/26,15:09:00,12,10,1, 11.9,1,1, 1.254, 10608.187, 351.347, 52835.505 24/03/26,15:09:00,13,10,1, 11.9,1,1, 1.254, 10608.198, 351.412, 52835.507 24/03/26,15:09:00,14,10,1, 11.9,1,1, 1.254, 10608.187, 351.370, 52835.488 24/03/26,15:09:00,15,10,1, 11.9,1,1, 1.254, 10608.181, 351.323, 52835.416 24/03/26,15:09:00,16,10,1, 11.9,1,1, 1.254, 10608.190, 351.389, 52835.515 24/03/26,15:09:00,17,10,1, 11.9,1,1, 1.254, 10608.160, 351.357, 52835.476 24/03/26,15:09:00,18,10,1, 11.9,1,1, 1.254, 10608.152, 351.283, 52835.378 24/03/26,15:09:00,19,10,1, 11.9,1,1, 1.254, 10608.164, 351.324, 52835.470 24/03/26,15:09:01,00,10,1, 11.9,1,1, 1.253, 10608.162, 351.324, 52835.470 24/03/26,15:09:01,01,10,1, 11.9,1,1, 1.253, 10608.164, 351.335, 52835.426 24/03/26,15:09:01,02,10,1, 11.9,1,1, 1.253, 10608.147, 351.265, 52835.440 24/03/26,15:09:01,03,10,1, 11.9,1,1, 1.253, 10608.174, 351.360, 52835.461 24/03/26,15:09:01,04,10,1, 11.9,1,1, 1.253, 10608.168, 351.379, 52835.490 24/03/26,15:09:01,05,10,1, 11.9,1,1, 1.253, 10608.122, 351.285, 52835.456 24/03/26,15:09:01,06,10,1, 11.9,1,1, 1.253, 10608.133, 351.283, 52835.464 24/03/26,15:09:01,07,10,1, 11.9,1,1, 1.253, 10608.174, 351.370, 52835.505 24/03/26,15:09:01,08,10,1, 11.9,1,1, 1.253, 10608.150, 351.303, 52835.476 24/03/26,15:09:01,09,10,1, 11.9,1,1, 1.253, 10608.156, 351.250, 52835.439 24/03/26,15:09:01,10,10,1, 11.9,1,1, 1.253, 10608.156, 351.310, 52835.496 24/03/26,15:09:01,11,10,1, 11.9,1,1, 1.253, 10608.169, 351.371, 52835.511 24/03/26,15:09:01,12,10,1, 11.9,1,1, 1.253, 10608.147, 351.294, 52835.454 24/03/26,15:09:01,13,10,1, 11.9,1,1, 1.253, 10608.146, 351.268, 52835.463 24/03/26,15:09:01,14,10,1, 11.9,1,1, 1.253, 10608.159, 351.366, 52835.519 24/03/26,15:09:01,15,10,1, 11.9,1,1, 1.253, 10608.152, 351.356, 52835.560 24/03/26,15:09:01,16,10,1, 11.9,1,1, 1.253, 10608.145, 351.270, 52835.500 24/03/26,15:09:01,17,10,1, 11.9,1,1, 1.253, 10608.138, 351.285, 52835.502 24/03/26,15:09:01,18,10,1, 11.9,1,1, 1.253, 10608.155, 351.359, 52835.574 24/03/26,15:09:01,19,10,1, 11.9,1,1, 1.253, 10608.143, 351.284, 52835.492 24/03/26,15:09:02,00,10,1, 11.9,1,1, 1.255, 10608.137, 351.284, 52835.492 24/03/26,15:09:02,01,10,1, 11.9,1,1, 1.255, 10608.153, 351.310, 52835.532 24/03/26,15:09:02,02,10,1, 11.9,1,1, 1.255, 10608.147, 351.331, 52835.539 24/03/26,15:09:02,03,10,1, 11.9,1,1, 1.255, 10608.101, 351.240, 52835.441 24/03/26,15:09:02,04,10,1, 11.9,1,1, 1.255, 10608.117, 351.258, 52835.453 24/03/26,15:09:02,05,10,1, 11.9,1,1, 1.255, 10608.161, 351.318, 52835.542 24/03/26,15:09:02,06,10,1, 11.9,1,1, 1.255, 10608.128, 351.298, 52835.528 24/03/26,15:09:02,07,10,1, 11.9,1,1, 1.255, 10608.123, 351.217, 52835.506 24/03/26,15:09:02,08,10,1, 11.9,1,1, 1.255, 10608.124, 351.285, 52835.496 24/03/26,15:09:02,09,10,1, 11.9,1,1, 1.255, 10608.126, 351.296, 52835.548 24/03/26,15:09:02,10,10,1, 11.9,1,1, 1.255, 10608.108, 351.246, 52835.447 24/03/26,15:09:02,11,10,1, 11.9,1,1, 1.255, 10608.125, 351.240, 52835.488 24/03/26,15:09:02,12,10,1, 11.9,1,1, 1.255, 10608.136, 351.280, 52835.541 24/03/26,15:09:02,13,10,1, 11.9,1,1, 1.255, 10608.134, 351.292, 52835.536 24/03/26,15:09:02,14,10,1, 11.9,1,1, 1.255, 10608.117, 351.204, 52835.531 24/03/26,15:09:02,15,10,1, 11.9,1,1, 1.255, 10608.130, 351.245, 52835.535 24/03/26,15:09:02,16,10,1, 11.9,1,1, 1.255, 10608.148, 351.295, 52835.488 24/03/26,15:09:02,17,10,1, 11.9,1,1, 1.255, 10608.121, 351.244, 52835.523 24/03/26,15:09:02,18,10,1, 11.9,1,1, 1.255, 10608.137, 351.188, 52835.420 24/03/26,15:09:02,19,10,1, 11.9,1,1, 1.255, 10608.149, 351.256, 52835.473 24/03/26,15:09:03,00,10,1, 11.9,1,1, 1.255, 10608.145, 351.256, 52835.473 24/03/26,15:09:03,01,10,1, 11.9,1,1, 1.255, 10608.117, 351.209, 52835.485 24/03/26,15:09:03,02,10,1, 11.9,1,1, 1.255, 10608.116, 351.199, 52835.526 24/03/26,15:09:03,03,10,1, 11.9,1,1, 1.255, 10608.135, 351.274, 52835.530 24/03/26,15:09:03,04,10,1, 11.9,1,1, 1.255, 10608.160, 351.239, 52835.565 24/03/26,15:09:03,05,10,1, 11.9,1,1, 1.255, 10608.120, 351.177, 52835.458 24/03/26,15:09:03,06,10,1, 11.9,1,1, 1.255, 10608.135, 351.227, 52835.576 24/03/26,15:09:03,07,10,1, 11.9,1,1, 1.255, 10608.137, 351.271, 52835.574 24/03/26,15:09:03,08,10,1, 11.9,1,1, 1.255, 10608.124, 351.222, 52835.501 24/03/26,15:09:03,09,10,1, 11.9,1,1, 1.255, 10608.126, 351.178, 52835.282 24/03/26,15:09:03,10,10,1, 11.9,1,1, 1.255, 10608.101, 351.241, 52835.657 24/03/26,15:09:03,11,10,1, 11.9,1,1, 1.255, 10608.140, 351.246, 52835.630 24/03/26,15:09:03,12,10,1, 11.9,1,1, 1.255, 10608.136, 351.171, 52835.498 24/03/26,15:09:03,13,10,1, 11.9,1,1, 1.255, 10608.115, 351.159, 52835.507 24/03/26,15:09:03,14,10,1, 11.9,1,1, 1.255, 10608.151, 351.246, 52835.632 24/03/26,15:09:03,15,10,1, 11.9,1,1, 1.255, 10608.136, 351.200, 52835.574 24/03/26,15:09:03,16,10,1, 11.9,1,1, 1.255, 10608.095, 351.133, 52835.429 24/03/26,15:09:03,17,10,1, 11.9,1,1, 1.255, 10608.133, 351.187, 52835.494 24/03/26,15:09:03,18,10,1, 11.9,1,1, 1.255, 10608.146, 351.245, 52835.593 24/03/26,15:09:03,19,10,1, 11.9,1,1, 1.255, 10608.118, 351.158, 52835.562 24/03/26,15:09:04,00,10,1, 11.9,1,1, 1.259, 10608.112, 351.158, 52835.562 24/03/26,15:09:04,01,10,1, 11.9,1,1, 1.259, 10608.168, 351.217, 52835.581 24/03/26,15:09:04,02,10,1, 11.9,1,1, 1.259, 10608.127, 351.215, 52835.591 24/03/26,15:09:04,03,10,1, 11.9,1,1, 1.259, 10608.084, 351.120, 52835.480 24/03/26,15:09:04,04,10,1, 11.9,1,1, 1.259, 10608.102, 351.138, 52835.482 24/03/26,15:09:04,05,10,1, 11.9,1,1, 1.259, 10608.139, 351.226, 52835.559 24/03/26,15:09:04,06,10,1, 11.9,1,1, 1.259, 10608.110, 351.127, 52835.477 24/03/26,15:09:04,07,10,1, 11.9,1,1, 1.259, 10608.107, 351.089, 52835.489 24/03/26,15:09:04,08,10,1, 11.9,1,1, 1.259, 10608.132, 351.167, 52835.523 24/03/26,15:09:04,09,10,1, 11.9,1,1, 1.259, 10608.146, 351.186, 52835.564 24/03/26,15:09:04,10,10,1, 11.9,1,1, 1.259, 10608.131, 351.093, 52835.499 24/03/26,15:09:04,11,10,1, 11.9,1,1, 1.259, 10608.103, 351.110, 52835.664 24/03/26,15:09:04,12,10,1, 11.9,1,1, 1.259, 10608.117, 351.179, 52835.555 24/03/26,15:09:04,13,10,1, 11.9,1,1, 1.259, 10608.116, 351.134, 52835.554 24/03/26,15:09:04,14,10,1, 11.9,1,1, 1.259, 10608.079, 351.038, 52835.495 24/03/26,15:09:04,15,10,1, 11.9,1,1, 1.259, 10608.120, 351.102, 52835.501 24/03/26,15:09:04,16,10,1, 11.9,1,1, 1.259, 10608.124, 351.159, 52835.552 24/03/26,15:09:04,17,10,1, 11.9,1,1, 1.259, 10608.125, 351.086, 52835.483 24/03/26,15:09:04,18,10,1, 11.9,1,1, 1.259, 10608.105, 351.057, 52835.559 24/03/26,15:09:04,19,10,1, 11.9,1,1, 1.259, 10608.101, 351.123, 52835.560 24/03/26,15:09:05,00,10,1, 11.9,1,1, 1.254, 10608.095, 351.123, 52835.560 24/03/26,15:09:05,01,10,1, 11.9,1,1, 1.254, 10608.091, 351.035, 52835.523 24/03/26,15:09:05,02,10,1, 11.9,1,1, 1.254, 10608.115, 351.052, 52835.526 24/03/26,15:09:05,03,10,1, 11.9,1,1, 1.254, 10608.127, 351.099, 52835.579 24/03/26,15:09:05,04,10,1, 11.9,1,1, 1.254, 10608.089, 351.079, 52835.655 24/03/26,15:09:05,05,10,1, 11.9,1,1, 1.254, 10608.116, 351.009, 52835.524 24/03/26,15:09:05,06,10,1, 11.9,1,1, 1.254, 10608.107, 351.046, 52835.547 24/03/26,15:09:05,07,10,1, 11.9,1,1, 1.254, 10608.112, 351.105, 52835.569 24/03/26,15:09:05,08,10,1, 11.9,1,1, 1.254, 10608.104, 351.013, 52835.527 24/03/26,15:09:05,09,10,1, 11.9,1,1, 1.254, 10608.107, 350.996, 52835.512 24/03/26,15:09:05,10,10,1, 11.9,1,1, 1.254, 10608.120, 351.090, 52835.471 24/03/26,15:09:05,11,10,1, 11.9,1,1, 1.254, 10608.096, 351.072, 52835.521 24/03/26,15:09:05,12,10,1, 11.9,1,1, 1.254, 10608.091, 350.984, 52835.563 24/03/26,15:09:05,13,10,1, 11.9,1,1, 1.254, 10608.068, 351.026, 52835.522 24/03/26,15:09:05,14,10,1, 11.9,1,1, 1.254, 10608.117, 351.076, 52835.581 24/03/26,15:09:05,15,10,1, 11.9,1,1, 1.254, 10608.101, 351.032, 52835.480 24/03/26,15:09:05,16,10,1, 11.9,1,1, 1.254, 10608.082, 350.977, 52835.541 24/03/26,15:09:05,17,10,1, 11.9,1,1, 1.254, 10608.097, 351.029, 52835.532 24/03/26,15:09:05,18,10,1, 11.9,1,1, 1.254, 10608.089, 351.062, 52835.593 24/03/26,15:09:05,19,10,1, 11.9,1,1, 1.254, 10608.067, 350.971, 52835.471 24/03/26,15:09:06,00,09,1, 11.9,1,1, 1.258, 10608.062, 350.971, 52835.471 24/03/26,15:09:06,01,09,1, 11.9,1,1, 1.258, 10608.077, 351.042, 52835.532 24/03/26,15:09:06,02,09,1, 11.9,1,1, 1.258, 10608.079, 351.012, 52835.518 24/03/26,15:09:06,03,09,1, 11.9,1,1, 1.258, 10608.078, 350.960, 52835.411 24/03/26,15:09:06,04,09,1, 11.9,1,1, 1.258, 10608.053, 350.973, 52835.478 24/03/26,15:09:06,05,09,1, 11.9,1,1, 1.258, 10608.055, 351.032, 52835.546 24/03/26,15:09:06,06,09,1, 11.9,1,1, 1.258, 10608.039, 350.975, 52835.513 24/03/26,15:09:06,07,09,1, 11.9,1,1, 1.258, 10608.061, 350.928, 52835.479 24/03/26,15:09:06,08,09,1, 11.9,1,1, 1.258, 10608.057, 350.976, 52835.505 24/03/26,15:09:06,09,09,1, 11.9,1,1, 1.258, 10608.048, 351.005, 52835.483 24/03/26,15:09:06,10,09,1, 11.9,1,1, 1.258, 10608.040, 350.949, 52835.497 24/03/26,15:09:06,11,09,1, 11.9,1,1, 1.258, 10608.042, 350.893, 52835.485 24/03/26,15:09:06,12,09,1, 11.9,1,1, 1.258, 10608.069, 351.013, 52835.557 24/03/26,15:09:06,13,09,1, 11.9,1,1, 1.258, 10608.072, 350.996, 52835.537 24/03/26,15:09:06,14,09,1, 11.9,1,1, 1.258, 10608.049, 350.899, 52835.459 24/03/26,15:09:06,15,09,1, 11.9,1,1, 1.258, 10608.024, 350.929, 52835.440 24/03/26,15:09:06,16,09,1, 11.9,1,1, 1.258, 10608.071, 350.982, 52835.498 24/03/26,15:09:06,17,09,1, 11.9,1,1, 1.258, 10608.041, 350.954, 52835.566 24/03/26,15:09:06,18,09,1, 11.9,1,1, 1.258, 10608.022, 350.882, 52835.446 24/03/26,15:09:06,19,09,1, 11.9,1,1, 1.258, 10608.056, 350.933, 52835.566 24/03/26,15:09:07,00,08,1, 11.9,1,1, 1.253, 10608.053, 350.933, 52835.566 24/03/26,15:09:07,01,08,1, 11.9,1,1, 1.253, 10608.044, 350.909, 52835.533 24/03/26,15:09:07,02,08,1, 11.9,1,1, 1.253, 10608.027, 350.878, 52835.487 24/03/26,15:09:07,03,08,1, 11.9,1,1, 1.253, 10608.043, 350.933, 52835.519 24/03/26,15:09:07,04,08,1, 11.9,1,1, 1.253, 10608.039, 350.964, 52835.537 24/03/26,15:09:07,05,08,1, 11.9,1,1, 1.253, 10608.012, 350.857, 52835.495 24/03/26,15:09:07,06,08,1, 11.9,1,1, 1.253, 10608.017, 350.877, 52835.527 24/03/26,15:09:07,07,08,1, 11.9,1,1, 1.253, 10608.014, 350.944, 52835.587 24/03/26,15:09:07,08,08,1, 11.9,1,1, 1.253, 10608.089, 350.869, 52835.453 24/03/26,15:09:07,09,08,1, 11.9,1,1, 1.253, 10608.007, 350.823, 52835.439 24/03/26,15:09:07,10,08,1, 11.9,1,1, 1.253, 10608.031, 350.884, 52835.577 24/03/26,15:09:07,11,08,1, 11.9,1,1, 1.253, 10608.049, 350.950, 52835.537 24/03/26,15:09:07,12,08,1, 11.9,1,1, 1.253, 10608.044, 350.862, 52835.496 24/03/26,15:09:07,13,08,1, 11.9,1,1, 1.253, 10608.030, 350.823, 52835.536 24/03/26,15:09:07,14,08,1, 11.9,1,1, 1.253, 10608.029, 350.874, 52835.592 24/03/26,15:09:07,15,08,1, 11.9,1,1, 1.253, 10608.047, 350.906, 52835.587 24/03/26,15:09:07,16,08,1, 11.9,1,1, 1.253, 10608.044, 350.833, 52835.538 24/03/26,15:09:07,17,08,1, 11.9,1,1, 1.253, 10608.003, 350.821, 52835.514 24/03/26,15:09:07,18,08,1, 11.9,1,1, 1.253, 10608.064, 350.893, 52835.569 24/03/26,15:09:07,19,08,1, 11.9,1,1, 1.253, 10608.033, 350.876, 52835.564 24/03/26,15:09:08,00,08,1, 11.9,1,1, 1.255, 10608.028, 350.876, 52835.564 24/03/26,15:09:08,01,08,1, 11.9,1,1, 1.255, 10608.029, 350.802, 52835.538 24/03/26,15:09:08,02,08,1, 11.9,1,1, 1.255, 10608.023, 350.876, 52835.425 24/03/26,15:09:08,03,08,1, 11.9,1,1, 1.255, 10608.026, 350.838, 52835.525 24/03/26,15:09:08,04,08,1, 11.9,1,1, 1.255, 10608.038, 350.748, 52835.494 24/03/26,15:09:08,05,08,1, 11.9,1,1, 1.255, 10608.025, 350.826, 52835.547 24/03/26,15:09:08,06,08,1, 11.9,1,1, 1.255, 10608.020, 350.848, 52835.486 24/03/26,15:09:08,07,08,1, 11.9,1,1, 1.255, 10607.991, 350.786, 52835.530 24/03/26,15:09:08,08,08,1, 11.9,1,1, 1.255, 10608.023, 350.755, 52835.488 24/03/26,15:09:08,09,08,1, 11.9,1,1, 1.255, 10608.033, 350.827, 52835.606 24/03/26,15:09:08,10,08,1, 11.9,1,1, 1.255, 10608.025, 350.839, 52835.498 24/03/26,15:09:08,11,08,1, 11.9,1,1, 1.255, 10607.998, 350.739, 52835.441 24/03/26,15:09:08,12,08,1, 11.9,1,1, 1.255, 10608.007, 350.768, 52835.488 24/03/26,15:09:08,13,08,1, 11.9,1,1, 1.255, 10608.026, 350.822, 52835.513 24/03/26,15:09:08,14,08,1, 11.9,1,1, 1.255, 10608.033, 350.805, 52835.520 24/03/26,15:09:08,15,08,1, 11.9,1,1, 1.255, 10607.982, 350.720, 52835.522 24/03/26,15:09:08,16,08,1, 11.9,1,1, 1.255, 10608.016, 350.781, 52835.516 24/03/26,15:09:08,17,08,1, 11.9,1,1, 1.255, 10608.033, 350.834, 52835.614 24/03/26,15:09:08,18,08,1, 11.9,1,1, 1.255, 10608.019, 350.751, 52835.506 24/03/26,15:09:08,19,08,1, 11.9,1,1, 1.255, 10608.006, 350.720, 52835.544 24/03/26,15:09:09,00,08,1, 11.9,1,1, 1.256, 10608.003, 350.720, 52835.544 24/03/26,15:09:09,01,08,1, 11.9,1,1, 1.256, 10608.035, 350.793, 52835.548 24/03/26,15:09:09,02,08,1, 11.9,1,1, 1.256, 10608.009, 350.710, 52835.493 24/03/26,15:09:09,03,08,1, 11.9,1,1, 1.256, 10608.030, 350.704, 52835.579 24/03/26,15:09:09,04,08,1, 11.9,1,1, 1.256, 10608.045, 350.780, 52835.559 24/03/26,15:09:09,05,08,1, 11.9,1,1, 1.256, 10608.028, 350.744, 52835.520 24/03/26,15:09:09,06,08,1, 11.9,1,1, 1.256, 10608.005, 350.666, 52835.556 24/03/26,15:09:09,07,08,1, 11.9,1,1, 1.256, 10608.017, 350.705, 52835.565 24/03/26,15:09:09,08,08,1, 11.9,1,1, 1.256, 10608.062, 350.770, 52835.571 24/03/26,15:09:09,09,08,1, 11.9,1,1, 1.256, 10608.015, 350.699, 52835.477 24/03/26,15:09:09,10,08,1, 11.9,1,1, 1.256, 10608.026, 350.632, 52835.504 24/03/26,15:09:09,11,08,1, 11.9,1,1, 1.256, 10608.050, 350.706, 52835.577 24/03/26,15:09:09,12,08,1, 11.9,1,1, 1.256, 10608.041, 350.713, 52835.610 24/03/26,15:09:09,13,08,1, 11.9,1,1, 1.256, 10608.033, 350.664, 52835.564 24/03/26,15:09:09,14,08,1, 11.9,1,1, 1.256, 10607.985, 350.617, 52835.526 24/03/26,15:09:09,15,08,1, 11.9,1,1, 1.256, 10608.061, 350.710, 52835.595 24/03/26,15:09:09,16,08,1, 11.9,1,1, 1.256, 10608.030, 350.685, 52835.576 24/03/26,15:09:09,17,08,1, 11.9,1,1, 1.256, 10608.016, 350.589, 52835.465 24/03/26,15:09:09,18,08,1, 11.9,1,1, 1.256, 10608.037, 350.600, 52835.545 24/03/26,15:09:09,19,08,1, 11.9,1,1, 1.256, 10608.049, 350.667, 52835.625 24/03/26,15:09:10,00,07,1, 11.9,1,1, 1.256, 10608.045, 350.667, 52835.625 24/03/26,15:09:10,01,07,1, 11.9,1,1, 1.256, 10608.040, 350.555, 52835.520 24/03/26,15:09:10,02,07,1, 11.9,1,1, 1.256, 10608.045, 350.600, 52835.530 24/03/26,15:09:10,03,07,1, 11.9,1,1, 1.256, 10608.053, 350.660, 52835.589 24/03/26,15:09:10,04,07,1, 11.9,1,1, 1.256, 10608.047, 350.621, 52835.591 24/03/26,15:09:10,05,07,1, 11.9,1,1, 1.256, 10608.048, 350.570, 52835.476 24/03/26,15:09:10,06,07,1, 11.9,1,1, 1.256, 10608.044, 350.620, 52835.535 24/03/26,15:09:10,07,07,1, 11.9,1,1, 1.256, 10608.059, 350.666, 52835.534 24/03/26,15:09:10,08,07,1, 11.9,1,1, 1.256, 10608.022, 350.546, 52835.581 24/03/26,15:09:10,09,07,1, 11.9,1,1, 1.256, 10607.999, 350.532, 52835.552 24/03/26,15:09:10,10,07,1, 11.9,1,1, 1.256, 10608.049, 350.606, 52835.596 24/03/26,15:09:10,11,07,1, 11.9,1,1, 1.256, 10608.057, 350.647, 52835.630 24/03/26,15:09:10,12,07,1, 11.9,1,1, 1.256, 10608.007, 350.528, 52835.541 24/03/26,15:09:10,13,07,1, 11.9,1,1, 1.256, 10608.027, 350.531, 52835.487 24/03/26,15:09:10,14,07,1, 11.9,1,1, 1.256, 10608.050, 350.599, 52835.563 24/03/26,15:09:10,15,07,1, 11.9,1,1, 1.256, 10608.040, 350.565, 52835.514 24/03/26,15:09:10,16,07,1, 11.9,1,1, 1.256, 10608.032, 350.476, 52835.474 24/03/26,15:09:10,17,07,1, 11.9,1,1, 1.256, 10608.028, 350.484, 52835.554 24/03/26,15:09:10,18,07,1, 11.9,1,1, 1.256, 10608.038, 350.580, 52835.627 24/03/26,15:09:10,19,07,1, 11.9,1,1, 1.256, 10608.014, 350.550, 52835.521 24/03/26,15:09:11,00,07,1, 11.9,1,1, 1.257, 10608.011, 350.550, 52835.521 24/03/26,15:09:11,01,07,1, 11.9,1,1, 1.257, 10608.035, 350.509, 52835.556 24/03/26,15:09:11,02,07,1, 11.9,1,1, 1.257, 10608.014, 350.535, 52835.565 24/03/26,15:09:11,03,07,1, 11.9,1,1, 1.257, 10608.012, 350.460, 52835.544 24/03/26,15:09:11,04,07,1, 11.9,1,1, 1.257, 10608.011, 350.434, 52835.427 24/03/26,15:09:11,05,07,1, 11.9,1,1, 1.257, 10608.023, 350.491, 52835.570 24/03/26,15:09:11,06,07,1, 11.9,1,1, 1.257, 10608.037, 350.460, 52835.373 24/03/26,15:09:11,07,07,1, 11.9,1,1, 1.257, 10608.007, 350.403, 52835.491 24/03/26,15:09:11,08,07,1, 11.9,1,1, 1.257, 10608.023, 350.417, 52835.460 24/03/26,15:09:11,09,07,1, 11.9,1,1, 1.257, 10608.033, 350.488, 52835.609 24/03/26,15:09:11,10,07,1, 11.9,1,1, 1.257, 10608.013, 350.463, 52835.588 24/03/26,15:09:11,11,07,1, 11.9,1,1, 1.257, 10608.008, 350.382, 52835.528 24/03/26,15:09:11,12,07,1, 11.9,1,1, 1.257, 10608.034, 350.438, 52835.548 24/03/26,15:09:11,13,07,1, 11.9,1,1, 1.257, 10608.024, 350.481, 52835.559 24/03/26,15:09:11,14,07,1, 11.9,1,1, 1.257, 10608.005, 350.391, 52835.465 24/03/26,15:09:11,15,07,1, 11.9,1,1, 1.257, 10607.989, 350.356, 52835.485 24/03/26,15:09:11,16,07,1, 11.9,1,1, 1.257, 10608.047, 350.445, 52835.343 24/03/26,15:09:11,17,07,1, 11.9,1,1, 1.257, 10608.022, 350.435, 52835.523 24/03/26,15:09:11,18,07,1, 11.9,1,1, 1.257, 10608.014, 350.380, 52835.527 24/03/26,15:09:11,19,07,1, 11.9,1,1, 1.257, 10608.030, 350.347, 52835.456 24/03/26,15:09:12,00,07,1, 11.9,1,1, 1.253, 10608.028, 350.347, 52835.456 24/03/26,15:09:12,01,07,1, 11.9,1,1, 1.253, 10608.039, 350.384, 52835.533 24/03/26,15:09:12,02,07,1, 11.9,1,1, 1.253, 10608.026, 350.320, 52835.487 24/03/26,15:09:12,03,07,1, 11.9,1,1, 1.253, 10608.022, 350.340, 52835.547 24/03/26,15:09:12,04,07,1, 11.9,1,1, 1.253, 10608.045, 350.422, 52835.526 24/03/26,15:09:12,05,07,1, 11.9,1,1, 1.253, 10608.044, 350.326, 52835.544 24/03/26,15:09:12,06,07,1, 11.9,1,1, 1.253, 10608.042, 350.285, 52835.518 24/03/26,15:09:12,07,07,1, 11.9,1,1, 1.253, 10608.041, 350.344, 52835.535 24/03/26,15:09:12,08,07,1, 11.9,1,1, 1.253, 10608.068, 350.387, 52835.551 24/03/26,15:09:12,09,07,1, 11.9,1,1, 1.253, 10608.033, 350.318, 52835.505 24/03/26,15:09:12,10,07,1, 11.9,1,1, 1.253, 10608.021, 350.256, 52835.479 24/03/26,15:09:12,11,07,1, 11.9,1,1, 1.253, 10608.061, 350.340, 52835.519 24/03/26,15:09:12,12,07,1, 11.9,1,1, 1.253, 10608.036, 350.344, 52835.565 24/03/26,15:09:12,13,07,1, 11.9,1,1, 1.253, 10608.034, 350.298, 52835.526 24/03/26,15:09:12,14,07,1, 11.9,1,1, 1.253, 10608.056, 350.269, 52835.488 24/03/26,15:09:12,15,07,1, 11.9,1,1, 1.253, 10608.051, 350.352, 52835.567 24/03/26,15:09:12,16,07,1, 11.9,1,1, 1.253, 10608.089, 350.319, 52835.416 24/03/26,15:09:12,17,07,1, 11.9,1,1, 1.253, 10608.040, 350.231, 52835.561 24/03/26,15:09:12,18,07,1, 11.9,1,1, 1.253, 10608.070, 350.246, 52835.562 24/03/26,15:09:12,19,07,1, 11.9,1,1, 1.253, 10608.058, 350.303, 52835.601 24/03/26,15:09:13,00,08,1, 11.9,1,1, 1.257, 10608.053, 350.303, 52835.601 24/03/26,15:09:13,01,08,1, 11.9,1,1, 1.257, 10608.037, 350.228, 52835.497 24/03/26,15:09:13,02,08,1, 11.9,1,1, 1.257, 10608.076, 350.294, 52835.590 24/03/26,15:09:13,03,08,1, 11.9,1,1, 1.257, 10608.125, 350.318, 52835.560 24/03/26,15:09:13,04,08,1, 11.9,1,1, 1.257, 10608.088, 350.228, 52835.536 24/03/26,15:09:13,05,08,1, 11.9,1,1, 1.257, 10608.062, 350.176, 52835.458 24/03/26,15:09:13,06,08,1, 11.9,1,1, 1.257, 10608.080, 350.245, 52835.549 24/03/26,15:09:13,07,08,1, 11.9,1,1, 1.257, 10608.099, 350.302, 52835.551 24/03/26,15:09:13,08,08,1, 11.9,1,1, 1.257, 10608.064, 350.212, 52835.552 24/03/26,15:09:13,09,08,1, 11.9,1,1, 1.257, 10608.076, 350.147, 52835.457 24/03/26,15:09:13,10,08,1, 11.9,1,1, 1.257, 10608.066, 350.227, 52835.606 24/03/26,15:09:13,11,08,1, 11.9,1,1, 1.257, 10608.096, 350.258, 52835.558 24/03/26,15:09:13,12,08,1, 11.9,1,1, 1.257, 10608.079, 350.183, 52835.570 24/03/26,15:09:13,13,08,1, 11.9,1,1, 1.257, 10608.095, 350.162, 52835.471 24/03/26,15:09:13,14,08,1, 11.9,1,1, 1.257, 10608.123, 350.234, 52835.621 24/03/26,15:09:13,15,08,1, 11.9,1,1, 1.257, 10608.122, 350.236, 52835.547 24/03/26,15:09:13,16,08,1, 11.9,1,1, 1.257, 10608.095, 350.140, 52835.534 24/03/26,15:09:13,17,08,1, 11.9,1,1, 1.257, 10608.138, 350.151, 52835.498 24/03/26,15:09:13,18,08,1, 11.9,1,1, 1.257, 10608.143, 350.228, 52835.517 24/03/26,15:09:13,19,08,1, 11.9,1,1, 1.257, 10608.151, 350.191, 52835.574 24/03/26,15:09:14,00,07,1, 12.0,1,1, 1.256, 10608.145, 350.191, 52835.574 24/03/26,15:09:14,01,07,1, 12.0,1,1, 1.256, 10608.119, 350.140, 52835.512 24/03/26,15:09:14,02,07,1, 12.0,1,1, 1.256, 10608.191, 350.213, 52835.554 24/03/26,15:09:14,03,07,1, 12.0,1,1, 1.256, 10608.137, 350.158, 52835.512 24/03/26,15:09:14,04,07,1, 12.0,1,1, 1.256, 10608.118, 350.083, 52835.430 24/03/26,15:09:14,05,07,1, 12.0,1,1, 1.256, 10608.132, 350.154, 52835.564 24/03/26,15:09:14,06,07,1, 12.0,1,1, 1.256, 10608.130, 350.191, 52835.518 24/03/26,15:09:14,07,07,1, 12.0,1,1, 1.256, 10608.125, 350.112, 52835.505 24/03/26,15:09:14,08,07,1, 12.0,1,1, 1.256, 10608.138, 350.097, 52835.518 24/03/26,15:09:14,09,07,1, 12.0,1,1, 1.256, 10608.122, 350.139, 52835.540 24/03/26,15:09:14,10,07,1, 12.0,1,1, 1.256, 10608.130, 350.157, 52835.530 24/03/26,15:09:14,11,07,1, 12.0,1,1, 1.256, 10608.155, 350.095, 52835.591 24/03/26,15:09:14,12,07,1, 12.0,1,1, 1.256, 10608.117, 350.040, 52835.524 24/03/26,15:09:14,13,07,1, 12.0,1,1, 1.256, 10608.166, 350.143, 52835.572 24/03/26,15:09:14,14,07,1, 12.0,1,1, 1.256, 10608.165, 350.141, 52835.593 24/03/26,15:09:14,15,07,1, 12.0,1,1, 1.256, 10608.164, 350.056, 52835.514 24/03/26,15:09:14,16,07,1, 12.0,1,1, 1.256, 10608.165, 350.061, 52835.529 24/03/26,15:09:14,17,07,1, 12.0,1,1, 1.256, 10608.213, 350.120, 52835.735 24/03/26,15:09:14,18,07,1, 12.0,1,1, 1.256, 10608.150, 350.101, 52835.463 24/03/26,15:09:14,19,07,1, 12.0,1,1, 1.256, 10608.137, 350.010, 52835.500 24/03/26,15:09:15,00,07,1, 11.9,1,1, 1.253, 10608.137, 350.010, 52835.500 24/03/26,15:09:15,01,07,1, 11.9,1,1, 1.253, 10608.153, 350.087, 52835.499 24/03/26,15:09:15,02,07,1, 11.9,1,1, 1.253, 10608.191, 350.072, 52835.524 24/03/26,15:09:15,03,07,1, 11.9,1,1, 1.253, 10608.195, 349.959, 52835.462 24/03/26,15:09:15,04,07,1, 11.9,1,1, 1.253, 10608.183, 350.009, 52835.458 24/03/26,15:09:15,05,07,1, 11.9,1,1, 1.253, 10608.192, 350.076, 52835.551 24/03/26,15:09:15,06,07,1, 11.9,1,1, 1.253, 10608.196, 349.989, 52835.483 24/03/26,15:09:15,07,07,1, 11.9,1,1, 1.253, 10608.164, 349.946, 52835.461 24/03/26,15:09:15,08,07,1, 11.9,1,1, 1.253, 10608.177, 349.987, 52835.417 24/03/26,15:09:15,09,07,1, 11.9,1,1, 1.253, 10608.200, 350.026, 52835.483 24/03/26,15:09:15,10,07,1, 11.9,1,1, 1.253, 10608.190, 349.987, 52835.507 24/03/26,15:09:15,11,07,1, 11.9,1,1, 1.253, 10608.207, 349.910, 52835.413 24/03/26,15:09:15,12,07,1, 11.9,1,1, 1.253, 10608.195, 349.975, 52835.354 24/03/26,15:09:15,13,07,1, 11.9,1,1, 1.253, 10608.198, 350.003, 52835.507 24/03/26,15:09:15,14,07,1, 11.9,1,1, 1.253, 10608.202, 349.949, 52835.469 24/03/26,15:09:15,15,07,1, 11.9,1,1, 1.253, 10608.186, 349.906, 52835.435 24/03/26,15:09:15,16,07,1, 11.9,1,1, 1.253, 10608.197, 349.971, 52835.557 24/03/26,15:09:15,17,07,1, 11.9,1,1, 1.253, 10608.191, 350.000, 52835.554 24/03/26,15:09:15,18,07,1, 11.9,1,1, 1.253, 10608.174, 349.902, 52835.480 24/03/26,15:09:15,19,07,1, 11.9,1,1, 1.253, 10608.196, 349.888, 52835.454 24/03/26,15:09:16,00,07,1, 11.9,1,1, 1.256, 10608.195, 349.888, 52835.454 24/03/26,15:09:16,01,07,1, 11.9,1,1, 1.256, 10608.208, 349.932, 52835.526 24/03/26,15:09:16,02,07,1, 11.9,1,1, 1.256, 10608.178, 349.861, 52835.401 24/03/26,15:09:16,03,07,1, 11.9,1,1, 1.256, 10608.179, 349.838, 52835.484 24/03/26,15:09:16,04,07,1, 11.9,1,1, 1.256, 10608.229, 349.905, 52835.473 24/03/26,15:09:16,05,07,1, 11.9,1,1, 1.256, 10608.210, 349.897, 52835.470 24/03/26,15:09:16,06,07,1, 11.9,1,1, 1.256, 10608.195, 349.808, 52835.454 24/03/26,15:09:16,07,07,1, 11.9,1,1, 1.256, 10608.196, 349.823, 52835.496 24/03/26,15:09:16,08,07,1, 11.9,1,1, 1.256, 10608.246, 349.876, 52835.477 24/03/26,15:09:16,09,07,1, 11.9,1,1, 1.256, 10608.215, 349.855, 52835.554 24/03/26,15:09:16,10,07,1, 11.9,1,1, 1.256, 10608.192, 349.765, 52835.460 24/03/26,15:09:16,11,07,1, 11.9,1,1, 1.256, 10608.213, 349.790, 52835.483 24/03/26,15:09:16,12,07,1, 11.9,1,1, 1.256, 10608.227, 349.877, 52835.505 24/03/26,15:09:16,13,07,1, 11.9,1,1, 1.256, 10608.234, 349.836, 52835.501 24/03/26,15:09:16,14,07,1, 11.9,1,1, 1.256, 10608.217, 349.764, 52835.479 24/03/26,15:09:16,15,07,1, 11.9,1,1, 1.256, 10608.234, 349.789, 52835.507 24/03/26,15:09:16,16,07,1, 11.9,1,1, 1.256, 10608.247, 349.826, 52835.470 24/03/26,15:09:16,17,07,1, 11.9,1,1, 1.256, 10608.220, 349.788, 52835.557 24/03/26,15:09:16,18,07,1, 11.9,1,1, 1.256, 10608.194, 349.705, 52835.473 24/03/26,15:09:16,19,07,1, 11.9,1,1, 1.256, 10608.233, 349.758, 52835.438 24/03/26,15:09:17,00,06,1, 12.0,1,1, 1.258, 10608.228, 349.758, 52835.438 24/03/26,15:09:17,01,06,1, 12.0,1,1, 1.258, 10608.230, 349.747, 52835.476 24/03/26,15:09:17,02,06,1, 12.0,1,1, 1.258, 10608.224, 349.692, 52835.479 24/03/26,15:09:17,03,06,1, 12.0,1,1, 1.258, 10608.243, 349.742, 52835.500 24/03/26,15:09:17,04,06,1, 12.0,1,1, 1.258, 10608.246, 349.785, 52835.533 24/03/26,15:09:17,05,06,1, 12.0,1,1, 1.258, 10608.247, 349.730, 52835.473 24/03/26,15:09:17,06,06,1, 12.0,1,1, 1.258, 10608.242, 349.670, 52835.422 24/03/26,15:09:17,07,06,1, 12.0,1,1, 1.258, 10608.256, 349.713, 52835.494 24/03/26,15:09:17,08,06,1, 12.0,1,1, 1.258, 10608.287, 349.772, 52835.529 24/03/26,15:09:17,09,06,1, 12.0,1,1, 1.258, 10608.285, 349.672, 52835.452 24/03/26,15:09:17,10,06,1, 12.0,1,1, 1.258, 10608.262, 349.633, 52835.473 24/03/26,15:09:17,11,06,1, 12.0,1,1, 1.258, 10608.297, 349.702, 52835.465 24/03/26,15:09:17,12,06,1, 12.0,1,1, 1.258, 10608.310, 349.694, 52835.514 24/03/26,15:09:17,13,06,1, 12.0,1,1, 1.258, 10608.273, 349.633, 52835.439 24/03/26,15:09:17,14,06,1, 12.0,1,1, 1.258, 10608.295, 349.600, 52835.438 24/03/26,15:09:17,15,06,1, 12.0,1,1, 1.258, 10608.275, 349.680, 52835.531 24/03/26,15:09:17,16,06,1, 12.0,1,1, 1.258, 10608.284, 349.699, 52835.556 24/03/26,15:09:17,17,06,1, 12.0,1,1, 1.258, 10608.292, 349.589, 52835.442 24/03/26,15:09:17,18,06,1, 12.0,1,1, 1.258, 10608.267, 349.598, 52835.446 24/03/26,15:09:17,19,06,1, 12.0,1,1, 1.258, 10608.308, 349.632, 52835.572 24/03/26,15:09:18,00,07,1, 11.8,1,1, 1.258, 10608.304, 349.632, 52835.572 24/03/26,15:09:18,01,07,1, 11.8,1,1, 1.258, 10608.294, 349.568, 52835.435 24/03/26,15:09:18,02,07,1, 11.8,1,1, 1.258, 10608.284, 349.532, 52835.434 24/03/26,15:09:18,03,07,1, 11.8,1,1, 1.258, 10608.322, 349.622, 52835.508 24/03/26,15:09:18,04,07,1, 11.8,1,1, 1.258, 10608.328, 349.595, 52835.515 24/03/26,15:09:18,05,07,1, 11.8,1,1, 1.258, 10608.303, 349.515, 52835.414 24/03/26,15:09:18,06,07,1, 11.8,1,1, 1.258, 10608.304, 349.527, 52835.489 24/03/26,15:09:18,07,07,1, 11.8,1,1, 1.258, 10608.331, 349.589, 52835.510 24/03/26,15:09:18,08,07,1, 11.8,1,1, 1.258, 10608.303, 349.567, 52835.496 24/03/26,15:09:18,09,07,1, 11.8,1,1, 1.258, 10608.316, 349.479, 52835.530 24/03/26,15:09:18,10,07,1, 11.8,1,1, 1.258, 10608.298, 349.516, 52835.500 24/03/26,15:09:18,11,07,1, 11.8,1,1, 1.258, 10608.337, 349.558, 52835.584 24/03/26,15:09:18,12,07,1, 11.8,1,1, 1.258, 10608.343, 349.511, 52835.469 24/03/26,15:09:18,13,07,1, 11.8,1,1, 1.258, 10608.333, 349.458, 52835.497 24/03/26,15:09:18,14,07,1, 11.8,1,1, 1.258, 10608.351, 349.500, 52835.481 24/03/26,15:09:18,15,07,1, 11.8,1,1, 1.258, 10608.385, 349.550, 52835.441 24/03/26,15:09:18,16,07,1, 11.8,1,1, 1.258, 10608.364, 349.469, 52835.404 24/03/26,15:09:18,17,07,1, 11.8,1,1, 1.258, 10608.334, 349.432, 52835.457 24/03/26,15:09:18,18,07,1, 11.8,1,1, 1.258, 10608.393, 349.458, 52835.424 24/03/26,15:09:18,19,07,1, 11.8,1,1, 1.258, 10608.398, 349.496, 52835.568 24/03/26,15:09:19,00,06,1, 11.9,1,1, 1.260, 10608.395, 349.496, 52835.568 24/03/26,15:09:19,01,06,1, 11.9,1,1, 1.260, 10608.378, 349.408, 52835.461 24/03/26,15:09:19,02,06,1, 11.9,1,1, 1.260, 10608.375, 349.447, 52835.441 24/03/26,15:09:19,03,06,1, 11.9,1,1, 1.260, 10608.395, 349.464, 52835.504 24/03/26,15:09:19,04,06,1, 11.9,1,1, 1.260, 10608.376, 349.395, 52835.455 24/03/26,15:09:19,05,06,1, 11.9,1,1, 1.260, 10608.384, 349.362, 52835.396 24/03/26,15:09:19,06,06,1, 11.9,1,1, 1.260, 10608.395, 349.437, 52835.680 24/03/26,15:09:19,07,06,1, 11.9,1,1, 1.260, 10608.416, 349.416, 52835.462 24/03/26,15:09:19,08,06,1, 11.9,1,1, 1.260, 10608.404, 349.358, 52835.391 24/03/26,15:09:19,09,06,1, 11.9,1,1, 1.260, 10608.381, 349.329, 52835.351 24/03/26,15:09:19,10,06,1, 11.9,1,1, 1.260, 10608.444, 349.401, 52835.484 24/03/26,15:09:19,11,06,1, 11.9,1,1, 1.260, 10608.420, 349.413, 52835.489 24/03/26,15:09:19,12,06,1, 11.9,1,1, 1.260, 10608.401, 349.293, 52835.390 24/03/26,15:09:19,13,06,1, 11.9,1,1, 1.260, 10608.408, 349.282, 52835.363 24/03/26,15:09:19,14,06,1, 11.9,1,1, 1.260, 10608.429, 349.385, 52835.528 24/03/26,15:09:19,15,06,1, 11.9,1,1, 1.260, 10608.423, 349.375, 52835.467 24/03/26,15:09:19,16,06,1, 11.9,1,1, 1.260, 10608.411, 349.278, 52835.387 24/03/26,15:09:19,17,06,1, 11.9,1,1, 1.260, 10608.418, 349.268, 52835.468 24/03/26,15:09:19,18,06,1, 11.9,1,1, 1.260, 10608.445, 349.354, 52835.434 24/03/26,15:09:19,19,06,1, 11.9,1,1, 1.260, 10608.417, 349.305, 52835.270 24/03/26,15:09:20,00,07,1, 11.9,1,1, 1.253, 10608.412, 349.305, 52835.270 24/03/26,15:09:20,01,07,1, 11.9,1,1, 1.253, 10608.463, 349.259, 52835.396 24/03/26,15:09:20,02,07,1, 11.9,1,1, 1.253, 10608.484, 349.314, 52835.464 24/03/26,15:09:20,03,07,1, 11.9,1,1, 1.253, 10608.487, 349.315, 52835.447 24/03/26,15:09:20,04,07,1, 11.9,1,1, 1.253, 10608.455, 349.227, 52835.457 24/03/26,15:09:20,05,07,1, 11.9,1,1, 1.253, 10608.460, 349.229, 52835.486 24/03/26,15:09:20,06,07,1, 11.9,1,1, 1.253, 10608.484, 349.289, 52835.513 24/03/26,15:09:20,07,07,1, 11.9,1,1, 1.253, 10608.500, 349.256, 52835.440 24/03/26,15:09:20,08,07,1, 11.9,1,1, 1.253, 10608.485, 349.191, 52835.473 24/03/26,15:09:20,09,07,1, 11.9,1,1, 1.253, 10608.486, 349.193, 52835.491 24/03/26,15:09:20,10,07,1, 11.9,1,1, 1.253, 10608.529, 349.265, 52835.476 24/03/26,15:09:20,11,07,1, 11.9,1,1, 1.253, 10608.507, 349.256, 52835.484 24/03/26,15:09:20,12,07,1, 11.9,1,1, 1.253, 10608.498, 349.164, 52835.382 24/03/26,15:09:20,13,07,1, 11.9,1,1, 1.253, 10608.513, 349.182, 52835.400 24/03/26,15:09:20,14,07,1, 11.9,1,1, 1.253, 10608.538, 349.231, 52835.434 24/03/26,15:09:20,15,07,1, 11.9,1,1, 1.253, 10608.530, 349.199, 52835.430 24/03/26,15:09:20,16,07,1, 11.9,1,1, 1.253, 10608.490, 349.139, 52835.421 24/03/26,15:09:20,17,07,1, 11.9,1,1, 1.253, 10608.530, 349.135, 52835.438 24/03/26,15:09:20,18,07,1, 11.9,1,1, 1.253, 10608.556, 349.213, 52835.471 24/03/26,15:09:20,19,07,1, 11.9,1,1, 1.253, 10608.540, 349.166, 52835.443 24/03/26,15:09:21,00,07,1, 11.9,1,1, 1.251, 10608.537, 349.166, 52835.443 24/03/26,15:09:21,01,07,1, 11.9,1,1, 1.251, 10608.555, 349.108, 52835.407 24/03/26,15:09:21,02,07,1, 11.9,1,1, 1.251, 10608.574, 349.172, 52835.507 24/03/26,15:09:21,03,07,1, 11.9,1,1, 1.251, 10608.584, 349.137, 52835.504 24/03/26,15:09:21,04,07,1, 11.9,1,1, 1.251, 10608.550, 349.054, 52835.432 24/03/26,15:09:21,05,07,1, 11.9,1,1, 1.251, 10608.572, 349.070, 52835.445 24/03/26,15:09:21,06,07,1, 11.9,1,1, 1.251, 10608.620, 349.132, 52835.478 24/03/26,15:09:21,07,07,1, 11.9,1,1, 1.251, 10608.605, 349.098, 52835.448 24/03/26,15:09:21,08,07,1, 11.9,1,1, 1.251, 10608.589, 349.025, 52835.402 24/03/26,15:09:21,09,07,1, 11.9,1,1, 1.251, 10608.602, 349.036, 52835.402 24/03/26,15:09:21,10,07,1, 11.9,1,1, 1.251, 10608.611, 349.074, 52835.505 24/03/26,15:09:21,11,07,1, 11.9,1,1, 1.251, 10608.620, 349.035, 52835.412 24/03/26,15:09:21,12,07,1, 11.9,1,1, 1.251, 10608.617, 348.975, 52835.436 24/03/26,15:09:21,13,07,1, 11.9,1,1, 1.251, 10608.608, 349.015, 52835.421 24/03/26,15:09:21,14,07,1, 11.9,1,1, 1.251, 10608.633, 349.075, 52835.535 24/03/26,15:09:21,15,07,1, 11.9,1,1, 1.251, 10608.626, 349.014, 52835.453 24/03/26,15:09:21,16,07,1, 11.9,1,1, 1.251, 10608.635, 348.948, 52835.435 24/03/26,15:09:21,17,07,1, 11.9,1,1, 1.251, 10608.627, 348.966, 52835.369 24/03/26,15:09:21,18,07,1, 11.9,1,1, 1.251, 10608.665, 349.017, 52835.474 24/03/26,15:09:21,19,07,1, 11.9,1,1, 1.251, 10608.629, 348.978, 52835.355 24/03/26,15:09:22,00,08,1, 11.8,1,1, 1.254, 10608.629, 348.978, 52835.355 24/03/26,15:09:22,01,08,1, 11.8,1,1, 1.254, 10608.640, 348.949, 52835.405 24/03/26,15:09:22,02,08,1, 11.8,1,1, 1.254, 10608.664, 348.999, 52835.498 24/03/26,15:09:22,03,08,1, 11.8,1,1, 1.254, 10608.659, 348.916, 52835.340 24/03/26,15:09:22,04,08,1, 11.8,1,1, 1.254, 10608.628, 348.876, 52835.400 24/03/26,15:09:22,05,08,1, 11.8,1,1, 1.254, 10608.652, 348.893, 52835.442 24/03/26,15:09:22,06,08,1, 11.8,1,1, 1.254, 10608.693, 348.937, 52835.461 24/03/26,15:09:22,07,08,1, 11.8,1,1, 1.254, 10608.667, 348.878, 52835.377 24/03/26,15:09:22,08,08,1, 11.8,1,1, 1.254, 10608.665, 348.824, 52835.371 24/03/26,15:09:22,09,08,1, 11.8,1,1, 1.254, 10608.674, 348.871, 52835.370 24/03/26,15:09:22,10,08,1, 11.8,1,1, 1.254, 10608.692, 348.940, 52835.448 24/03/26,15:09:22,11,08,1, 11.8,1,1, 1.254, 10608.674, 348.843, 52835.364 24/03/26,15:09:22,12,08,1, 11.8,1,1, 1.254, 10608.635, 348.801, 52835.381 24/03/26,15:09:22,13,08,1, 11.8,1,1, 1.254, 10608.671, 348.835, 52835.401 24/03/26,15:09:22,14,08,1, 11.8,1,1, 1.254, 10608.693, 348.843, 52835.391 24/03/26,15:09:22,15,08,1, 11.8,1,1, 1.254, 10608.693, 348.796, 52835.363 24/03/26,15:09:22,16,08,1, 11.8,1,1, 1.254, 10608.684, 348.734, 52835.357 24/03/26,15:09:22,17,08,1, 11.8,1,1, 1.254, 10608.699, 348.777, 52835.366 24/03/26,15:09:22,18,08,1, 11.8,1,1, 1.254, 10608.711, 348.802, 52835.376 24/03/26,15:09:22,19,08,1, 11.8,1,1, 1.254, 10608.687, 348.726, 52835.361 24/03/26,15:09:23,00,08,1, 11.9,1,1, 1.258, 10608.679, 348.726, 52835.361 24/03/26,15:09:23,01,08,1, 11.9,1,1, 1.258, 10608.703, 348.718, 52835.313 24/03/26,15:09:23,02,08,1, 11.9,1,1, 1.258, 10608.710, 348.764, 52835.393 24/03/26,15:09:23,03,08,1, 11.9,1,1, 1.258, 10608.689, 348.694, 52835.364 24/03/26,15:09:23,04,08,1, 11.9,1,1, 1.258, 10608.663, 348.634, 52835.319 24/03/26,15:09:23,05,08,1, 11.9,1,1, 1.258, 10608.715, 348.676, 52835.385 24/03/26,15:09:23,06,08,1, 11.9,1,1, 1.258, 10608.718, 348.719, 52835.367 24/03/26,15:09:23,07,08,1, 11.9,1,1, 1.258, 10608.700, 348.630, 52835.361 24/03/26,15:09:23,08,08,1, 11.9,1,1, 1.258, 10608.689, 348.576, 52835.315 24/03/26,15:09:23,09,08,1, 11.9,1,1, 1.258, 10608.709, 348.637, 52835.392 24/03/26,15:09:23,10,08,1, 11.9,1,1, 1.258, 10608.726, 348.676, 52835.343 24/03/26,15:09:23,11,08,1, 11.9,1,1, 1.258, 10608.712, 348.613, 52835.357 24/03/26,15:09:23,12,08,1, 11.9,1,1, 1.258, 10608.695, 348.554, 52835.330 24/03/26,15:09:23,13,08,1, 11.9,1,1, 1.258, 10608.704, 348.614, 52835.388 24/03/26,15:09:23,14,08,1, 11.9,1,1, 1.258, 10608.724, 348.638, 52835.338 24/03/26,15:09:23,15,08,1, 11.9,1,1, 1.258, 10608.702, 348.540, 52835.318 24/03/26,15:09:23,16,08,1, 11.9,1,1, 1.258, 10608.722, 348.464, 52835.267 24/03/26,15:09:23,17,08,1, 11.9,1,1, 1.258, 10608.738, 348.545, 52835.357 24/03/26,15:09:23,18,08,1, 11.9,1,1, 1.258, 10608.725, 348.597, 52835.377 24/03/26,15:09:23,19,08,1, 11.9,1,1, 1.258, 10608.703, 348.508, 52835.390 24/03/26,15:09:24,00,08,1, 12.0,1,1, 1.258, 10608.696, 348.508, 52835.390 24/03/26,15:09:24,01,08,1, 12.0,1,1, 1.258, 10608.738, 348.512, 52835.246 24/03/26,15:09:24,02,08,1, 12.0,1,1, 1.258, 10608.733, 348.521, 52835.377 24/03/26,15:09:24,03,08,1, 12.0,1,1, 1.258, 10608.735, 348.453, 52835.283 24/03/26,15:09:24,04,08,1, 12.0,1,1, 1.258, 10608.709, 348.402, 52835.233 24/03/26,15:09:24,05,08,1, 12.0,1,1, 1.258, 10608.718, 348.442, 52835.314 24/03/26,15:09:24,06,08,1, 12.0,1,1, 1.258, 10608.740, 348.480, 52835.332 24/03/26,15:09:24,07,08,1, 12.0,1,1, 1.258, 10608.724, 348.429, 52835.303 24/03/26,15:09:24,08,08,1, 12.0,1,1, 1.258, 10608.716, 348.373, 52835.265 24/03/26,15:09:24,09,08,1, 12.0,1,1, 1.258, 10608.711, 348.408, 52835.343 24/03/26,15:09:24,10,08,1, 12.0,1,1, 1.258, 10608.707, 348.442, 52835.418 24/03/26,15:09:24,11,08,1, 12.0,1,1, 1.258, 10608.716, 348.338, 52835.314 24/03/26,15:09:24,12,08,1, 12.0,1,1, 1.258, 10608.709, 348.298, 52835.312 24/03/26,15:09:24,13,08,1, 12.0,1,1, 1.258, 10608.710, 348.334, 52835.279 24/03/26,15:09:24,14,08,1, 12.0,1,1, 1.258, 10608.735, 348.397, 52835.283 24/03/26,15:09:24,15,08,1, 12.0,1,1, 1.258, 10608.713, 348.298, 52835.262 24/03/26,15:09:24,16,08,1, 12.0,1,1, 1.258, 10608.706, 348.251, 52835.239 24/03/26,15:09:24,17,08,1, 12.0,1,1, 1.258, 10608.734, 348.313, 52835.273 24/03/26,15:09:24,18,08,1, 12.0,1,1, 1.258, 10608.734, 348.330, 52835.328 24/03/26,15:09:24,19,08,1, 12.0,1,1, 1.258, 10608.739, 348.252, 52835.279 24/03/26,15:09:25,00,08,1, 11.9,1,1, 1.253, 10608.737, 348.252, 52835.279 24/03/26,15:09:25,01,08,1, 11.9,1,1, 1.253, 10608.743, 348.270, 52835.331 24/03/26,15:09:25,02,08,1, 11.9,1,1, 1.253, 10608.748, 348.311, 52835.353 24/03/26,15:09:25,03,08,1, 11.9,1,1, 1.253, 10608.724, 348.196, 52835.291 24/03/26,15:09:25,04,08,1, 11.9,1,1, 1.253, 10608.727, 348.172, 52835.249 24/03/26,15:09:25,05,08,1, 11.9,1,1, 1.253, 10608.746, 348.217, 52835.298 24/03/26,15:09:25,06,08,1, 11.9,1,1, 1.253, 10608.756, 348.221, 52835.287 24/03/26,15:09:25,07,08,1, 11.9,1,1, 1.253, 10608.724, 348.166, 52835.255 24/03/26,15:09:25,08,08,1, 11.9,1,1, 1.253, 10608.732, 348.119, 52835.251 24/03/26,15:09:25,09,08,1, 11.9,1,1, 1.253, 10608.743, 348.144, 52835.265 24/03/26,15:09:25,10,08,1, 11.9,1,1, 1.253, 10608.754, 348.196, 52835.345 24/03/26,15:09:25,11,08,1, 11.9,1,1, 1.253, 10608.726, 348.121, 52835.258 24/03/26,15:09:25,12,08,1, 11.9,1,1, 1.253, 10608.712, 348.069, 52835.259 24/03/26,15:09:25,13,08,1, 11.9,1,1, 1.253, 10608.750, 348.116, 52835.281 24/03/26,15:09:25,14,08,1, 11.9,1,1, 1.253, 10608.779, 348.126, 52835.315 24/03/26,15:09:25,15,08,1, 11.9,1,1, 1.253, 10608.762, 348.060, 52835.267 24/03/26,15:09:25,16,08,1, 11.9,1,1, 1.253, 10608.764, 348.016, 52835.208 24/03/26,15:09:25,17,08,1, 11.9,1,1, 1.253, 10608.748, 348.064, 52835.338 24/03/26,15:09:25,18,08,1, 11.9,1,1, 1.253, 10608.786, 348.101, 52835.359 24/03/26,15:09:25,19,08,1, 11.9,1,1, 1.253, 10608.753, 348.034, 52835.311 24/03/26,15:09:26,00,08,1, 11.9,1,1, 1.255, 10608.746, 348.034, 52835.311 24/03/26,15:09:26,01,08,1, 11.9,1,1, 1.255, 10608.791, 348.036, 52835.273 24/03/26,15:09:26,02,08,1, 11.9,1,1, 1.255, 10608.776, 348.062, 52835.283 24/03/26,15:09:26,03,08,1, 11.9,1,1, 1.255, 10608.751, 347.996, 52835.314 24/03/26,15:09:26,04,08,1, 11.9,1,1, 1.255, 10608.757, 347.950, 52835.293 24/03/26,15:09:26,05,08,1, 11.9,1,1, 1.255, 10608.766, 347.978, 52835.208 24/03/26,15:09:26,06,08,1, 11.9,1,1, 1.255, 10608.784, 348.040, 52835.370 24/03/26,15:09:26,07,08,1, 11.9,1,1, 1.255, 10608.773, 347.964, 52835.216 24/03/26,15:09:26,08,08,1, 11.9,1,1, 1.255, 10608.789, 347.909, 52835.249 24/03/26,15:09:26,09,08,1, 11.9,1,1, 1.255, 10608.771, 347.957, 52835.310 24/03/26,15:09:26,10,08,1, 11.9,1,1, 1.255, 10608.789, 347.999, 52835.229 24/03/26,15:09:26,11,08,1, 11.9,1,1, 1.255, 10608.766, 347.930, 52835.266 24/03/26,15:09:26,12,08,1, 11.9,1,1, 1.255, 10608.729, 347.899, 52835.265 24/03/26,15:09:26,13,08,1, 11.9,1,1, 1.255, 10608.768, 347.895, 52835.272 24/03/26,15:09:26,14,08,1, 11.9,1,1, 1.255, 10608.780, 347.944, 52835.267 24/03/26,15:09:26,15,08,1, 11.9,1,1, 1.255, 10608.794, 347.916, 52835.276 24/03/26,15:09:26,16,08,1, 11.9,1,1, 1.255, 10608.779, 347.822, 52835.162 24/03/26,15:09:26,17,08,1, 11.9,1,1, 1.255, 10608.801, 347.878, 52835.231 24/03/26,15:09:26,18,08,1, 11.9,1,1, 1.255, 10608.813, 347.921, 52835.309 24/03/26,15:09:26,19,08,1, 11.9,1,1, 1.255, 10608.788, 347.853, 52835.263 24/03/26,15:09:27,00,08,1, 12.0,1,1, 1.256, 10608.788, 347.853, 52835.263 24/03/26,15:09:27,01,08,1, 12.0,1,1, 1.256, 10608.826, 347.830, 52835.272 24/03/26,15:09:27,02,08,1, 12.0,1,1, 1.256, 10608.832, 347.849, 52835.149 24/03/26,15:09:27,03,08,1, 12.0,1,1, 1.256, 10608.799, 347.836, 52835.290 24/03/26,15:09:27,04,08,1, 12.0,1,1, 1.256, 10608.823, 347.779, 52835.209 24/03/26,15:09:27,05,08,1, 12.0,1,1, 1.256, 10608.813, 347.802, 52835.247 24/03/26,15:09:27,06,08,1, 12.0,1,1, 1.256, 10608.824, 347.828, 52835.283 24/03/26,15:09:27,07,08,1, 12.0,1,1, 1.256, 10608.806, 347.779, 52835.234 24/03/26,15:09:27,08,08,1, 12.0,1,1, 1.256, 10608.833, 347.720, 52835.212 24/03/26,15:09:27,09,08,1, 12.0,1,1, 1.256, 10608.831, 347.722, 52835.233 24/03/26,15:09:27,10,08,1, 12.0,1,1, 1.256, 10608.851, 347.788, 52835.250 24/03/26,15:09:27,11,08,1, 12.0,1,1, 1.256, 10608.859, 347.740, 52835.216 24/03/26,15:09:27,12,08,1, 12.0,1,1, 1.256, 10608.830, 347.707, 52835.138 24/03/26,15:09:27,13,08,1, 12.0,1,1, 1.256, 10608.864, 347.671, 52835.181 24/03/26,15:09:27,14,08,1, 12.0,1,1, 1.256, 10608.883, 347.757, 52835.240 24/03/26,15:09:27,15,08,1, 12.0,1,1, 1.256, 10608.858, 347.708, 52835.187 24/03/26,15:09:27,16,08,1, 12.0,1,1, 1.256, 10608.830, 347.624, 52835.147 24/03/26,15:09:27,17,08,1, 12.0,1,1, 1.256, 10608.852, 347.649, 52835.187 24/03/26,15:09:27,18,08,1, 12.0,1,1, 1.256, 10608.902, 347.704, 52835.226 24/03/26,15:09:27,19,08,1, 12.0,1,1, 1.256, 10608.882, 347.693, 52835.244 24/03/26,15:09:28,00,08,1, 11.9,1,1, 1.260, 10608.879, 347.693, 52835.244 24/03/26,15:09:28,01,08,1, 11.9,1,1, 1.260, 10608.881, 347.601, 52835.175 24/03/26,15:09:28,02,08,1, 11.9,1,1, 1.260, 10608.924, 347.657, 52835.174 24/03/26,15:09:28,03,08,1, 11.9,1,1, 1.260, 10608.897, 347.653, 52835.293 24/03/26,15:09:28,04,08,1, 11.9,1,1, 1.260, 10608.913, 347.567, 52835.151 24/03/26,15:09:28,05,08,1, 11.9,1,1, 1.260, 10608.904, 347.539, 52835.157 24/03/26,15:09:28,06,08,1, 11.9,1,1, 1.260, 10608.912, 347.640, 52835.257 24/03/26,15:09:28,07,08,1, 11.9,1,1, 1.260, 10608.922, 347.608, 52835.249 24/03/26,15:09:28,08,08,1, 11.9,1,1, 1.260, 10608.940, 347.513, 52835.148 24/03/26,15:09:28,09,08,1, 11.9,1,1, 1.260, 10608.903, 347.524, 52835.234 24/03/26,15:09:28,10,08,1, 11.9,1,1, 1.260, 10608.948, 347.584, 52835.252 24/03/26,15:09:28,11,08,1, 11.9,1,1, 1.260, 10608.932, 347.556, 52835.201 24/03/26,15:09:28,12,08,1, 11.9,1,1, 1.260, 10608.934, 347.505, 52835.178 24/03/26,15:09:28,13,08,1, 11.9,1,1, 1.260, 10608.949, 347.476, 52835.191 24/03/26,15:09:28,14,08,1, 11.9,1,1, 1.260, 10608.970, 347.552, 52835.206 24/03/26,15:09:28,15,08,1, 11.9,1,1, 1.260, 10608.978, 347.548, 52835.254 24/03/26,15:09:28,16,08,1, 11.9,1,1, 1.260, 10608.958, 347.444, 52835.244 24/03/26,15:09:28,17,08,1, 11.9,1,1, 1.260, 10608.956, 347.424, 52835.170 24/03/26,15:09:28,18,08,1, 11.9,1,1, 1.260, 10608.972, 347.501, 52835.280 24/03/26,15:09:28,19,08,1, 11.9,1,1, 1.260, 10608.994, 347.498, 52835.222 24/03/26,15:09:29,00,08,1, 11.9,1,1, 1.256, 10608.988, 347.498, 52835.222 24/03/26,15:09:29,01,08,1, 11.9,1,1, 1.256, 10608.958, 347.402, 52835.154 24/03/26,15:09:29,02,08,1, 11.9,1,1, 1.256, 10608.994, 347.424, 52835.205 24/03/26,15:09:29,03,08,1, 11.9,1,1, 1.256, 10609.001, 347.455, 52835.243 24/03/26,15:09:29,04,08,1, 11.9,1,1, 1.256, 10608.973, 347.389, 52835.113 24/03/26,15:09:29,05,08,1, 11.9,1,1, 1.256, 10608.966, 347.308, 52835.036 24/03/26,15:09:29,06,08,1, 11.9,1,1, 1.256, 10608.982, 347.397, 52835.203 24/03/26,15:09:29,07,08,1, 11.9,1,1, 1.256, 10609.016, 347.429, 52835.152 24/03/26,15:09:29,08,08,1, 11.9,1,1, 1.256, 10608.987, 347.345, 52835.132 24/03/26,15:09:29,09,08,1, 11.9,1,1, 1.256, 10609.007, 347.291, 52835.087 24/03/26,15:09:29,10,08,1, 11.9,1,1, 1.256, 10609.019, 347.319, 52835.082 24/03/26,15:09:29,11,08,1, 11.9,1,1, 1.256, 10609.006, 347.374, 52835.166 24/03/26,15:09:29,12,08,1, 11.9,1,1, 1.256, 10609.024, 347.299, 52835.202 24/03/26,15:09:29,13,08,1, 11.9,1,1, 1.256, 10608.988, 347.264, 52835.162 24/03/26,15:09:29,14,08,1, 11.9,1,1, 1.256, 10609.037, 347.299, 52835.178 24/03/26,15:09:29,15,08,1, 11.9,1,1, 1.256, 10609.047, 347.314, 52835.199 24/03/26,15:09:29,16,08,1, 11.9,1,1, 1.256, 10609.038, 347.290, 52835.137 24/03/26,15:09:29,17,08,1, 11.9,1,1, 1.256, 10609.016, 347.223, 52835.143 24/03/26,15:09:29,18,08,1, 11.9,1,1, 1.256, 10609.017, 347.236, 52835.093 24/03/26,15:09:29,19,08,1, 11.9,1,1, 1.256, 10609.073, 347.271, 52835.214 24/03/26,15:09:30,00,08,1, 11.9,1,1, 1.254, 10609.071, 347.271, 52835.214 24/03/26,15:09:30,01,08,1, 11.9,1,1, 1.254, 10609.058, 347.180, 52835.194 24/03/26,15:09:30,02,08,1, 11.9,1,1, 1.254, 10609.061, 347.195, 52835.173 24/03/26,15:09:30,03,08,1, 11.9,1,1, 1.254, 10609.086, 347.241, 52835.142 24/03/26,15:09:30,04,08,1, 11.9,1,1, 1.254, 10609.084, 347.219, 52835.196 24/03/26,15:09:30,05,08,1, 11.9,1,1, 1.254, 10609.077, 347.123, 52835.058 24/03/26,15:09:30,06,08,1, 11.9,1,1, 1.254, 10609.071, 347.105, 52835.110 24/03/26,15:09:30,07,08,1, 11.9,1,1, 1.254, 10609.096, 347.193, 52835.216 24/03/26,15:09:30,08,08,1, 11.9,1,1, 1.254, 10609.117, 347.180, 52835.187 24/03/26,15:09:30,09,08,1, 11.9,1,1, 1.254, 10609.094, 347.066, 52835.123 24/03/26,15:09:30,10,08,1, 11.9,1,1, 1.254, 10609.085, 347.078, 52835.129 24/03/26,15:09:30,11,08,1, 11.9,1,1, 1.254, 10609.079, 347.161, 52835.248 24/03/26,15:09:30,12,08,1, 11.9,1,1, 1.254, 10609.131, 347.131, 52835.183 24/03/26,15:09:30,13,08,1, 11.9,1,1, 1.254, 10609.090, 347.048, 52835.161 24/03/26,15:09:30,14,08,1, 11.9,1,1, 1.254, 10609.134, 347.020, 52835.090 24/03/26,15:09:30,15,08,1, 11.9,1,1, 1.254, 10609.172, 347.106, 52835.111 24/03/26,15:09:30,16,08,1, 11.9,1,1, 1.254, 10609.161, 347.105, 52835.229 24/03/26,15:09:30,17,08,1, 11.9,1,1, 1.254, 10609.112, 347.029, 52835.144 24/03/26,15:09:30,18,08,1, 11.9,1,1, 1.254, 10609.107, 346.991, 52835.111 24/03/26,15:09:30,19,08,1, 11.9,1,1, 1.254, 10609.136, 347.054, 52835.105 24/03/26,15:09:31,00,08,1, 11.9,1,1, 1.256, 10609.130, 347.054, 52835.105 24/03/26,15:09:31,01,08,1, 11.9,1,1, 1.256, 10609.135, 346.964, 52835.181 24/03/26,15:09:31,02,08,1, 11.9,1,1, 1.256, 10609.160, 346.942, 52835.079 24/03/26,15:09:31,03,08,1, 11.9,1,1, 1.256, 10609.165, 346.992, 52835.133 24/03/26,15:09:31,04,08,1, 11.9,1,1, 1.256, 10609.173, 347.037, 52835.203 24/03/26,15:09:31,05,08,1, 11.9,1,1, 1.256, 10609.157, 346.951, 52835.072 24/03/26,15:09:31,06,08,1, 11.9,1,1, 1.256, 10609.156, 346.919, 52835.136 24/03/26,15:09:31,07,08,1, 11.9,1,1, 1.256, 10609.162, 346.950, 52835.118 24/03/26,15:09:31,08,08,1, 11.9,1,1, 1.256, 10609.193, 346.983, 52835.216 24/03/26,15:09:31,09,08,1, 11.9,1,1, 1.256, 10609.187, 346.915, 52835.172 24/03/26,15:09:31,10,08,1, 11.9,1,1, 1.256, 10609.162, 346.854, 52835.077 24/03/26,15:09:31,11,08,1, 11.9,1,1, 1.256, 10609.161, 346.919, 52835.205 24/03/26,15:09:31,12,08,1, 11.9,1,1, 1.256, 10609.213, 346.964, 52835.247 24/03/26,15:09:31,13,08,1, 11.9,1,1, 1.256, 10609.194, 346.906, 52835.064 24/03/26,15:09:31,14,08,1, 11.9,1,1, 1.256, 10609.176, 346.836, 52835.098 24/03/26,15:09:31,15,08,1, 11.9,1,1, 1.256, 10609.185, 346.866, 52835.142 24/03/26,15:09:31,16,08,1, 11.9,1,1, 1.256, 10609.199, 346.916, 52835.160 24/03/26,15:09:31,17,08,1, 11.9,1,1, 1.256, 10609.213, 346.875, 52835.168 24/03/26,15:09:31,18,08,1, 11.9,1,1, 1.256, 10609.200, 346.802, 52835.048 24/03/26,15:09:31,19,08,1, 11.9,1,1, 1.256, 10609.197, 346.815, 52835.066 24/03/26,15:09:32,00,09,1, 11.8,1,1, 1.256, 10609.196, 346.815, 52835.066 24/03/26,15:09:32,01,09,1, 11.8,1,1, 1.256, 10609.230, 346.857, 52835.114 24/03/26,15:09:32,02,09,1, 11.8,1,1, 1.256, 10609.188, 346.773, 52835.047 24/03/26,15:09:32,03,09,1, 11.8,1,1, 1.256, 10609.191, 346.779, 52835.141 24/03/26,15:09:32,04,09,1, 11.8,1,1, 1.256, 10609.231, 346.851, 52835.178 24/03/26,15:09:32,05,09,1, 11.8,1,1, 1.256, 10609.231, 346.857, 52835.187 24/03/26,15:09:32,06,09,1, 11.8,1,1, 1.256, 10609.220, 346.789, 52835.091 24/03/26,15:09:32,07,09,1, 11.8,1,1, 1.256, 10609.218, 346.745, 52835.045 24/03/26,15:09:32,08,09,1, 11.8,1,1, 1.256, 10609.237, 346.803, 52835.151 24/03/26,15:09:32,09,09,1, 11.8,1,1, 1.256, 10609.243, 346.816, 52835.094 24/03/26,15:09:32,10,09,1, 11.8,1,1, 1.256, 10609.247, 346.731, 52835.052 24/03/26,15:09:32,11,09,1, 11.8,1,1, 1.256, 10609.251, 346.706, 52835.008 24/03/26,15:09:32,12,09,1, 11.8,1,1, 1.256, 10609.239, 346.742, 52835.187 24/03/26,15:09:32,13,09,1, 11.8,1,1, 1.256, 10609.259, 346.785, 52835.069 24/03/26,15:09:32,14,09,1, 11.8,1,1, 1.256, 10609.215, 346.729, 52835.130 24/03/26,15:09:32,15,09,1, 11.8,1,1, 1.256, 10609.232, 346.650, 52835.048 24/03/26,15:09:32,16,09,1, 11.8,1,1, 1.256, 10609.253, 346.731, 52835.126 24/03/26,15:09:32,17,09,1, 11.8,1,1, 1.256, 10609.259, 346.759, 52835.158 24/03/26,15:09:32,18,09,1, 11.8,1,1, 1.256, 10609.248, 346.685, 52835.108 24/03/26,15:09:32,19,09,1, 11.8,1,1, 1.256, 10609.248, 346.638, 52835.008 24/03/26,15:09:33,00,09,1, 11.9,1,1, 1.258, 10609.246, 346.638, 52835.008 24/03/26,15:09:33,01,09,1, 11.9,1,1, 1.258, 10609.267, 346.734, 52835.125 24/03/26,15:09:33,02,09,1, 11.9,1,1, 1.258, 10609.247, 346.666, 52835.132 24/03/26,15:09:33,03,09,1, 11.9,1,1, 1.258, 10609.235, 346.606, 52835.010 24/03/26,15:09:33,04,09,1, 11.9,1,1, 1.258, 10609.247, 346.627, 52835.094 24/03/26,15:09:33,05,09,1, 11.9,1,1, 1.258, 10609.269, 346.699, 52835.114 24/03/26,15:09:33,06,09,1, 11.9,1,1, 1.258, 10609.238, 346.654, 52835.097 24/03/26,15:09:33,07,09,1, 11.9,1,1, 1.258, 10609.233, 346.576, 52834.997 24/03/26,15:09:33,08,09,1, 11.9,1,1, 1.258, 10609.262, 346.602, 52835.122 24/03/26,15:09:33,09,09,1, 11.9,1,1, 1.258, 10609.254, 346.663, 52835.157 24/03/26,15:09:33,10,09,1, 11.9,1,1, 1.258, 10609.255, 346.631, 52835.140 24/03/26,15:09:33,11,09,1, 11.9,1,1, 1.258, 10609.247, 346.534, 52835.091 24/03/26,15:09:33,12,09,1, 11.9,1,1, 1.258, 10609.265, 346.558, 52834.999 24/03/26,15:09:33,13,09,1, 11.9,1,1, 1.258, 10609.274, 346.611, 52835.133 24/03/26,15:09:33,14,09,1, 11.9,1,1, 1.258, 10609.271, 346.612, 52835.069 24/03/26,15:09:33,15,09,1, 11.9,1,1, 1.258, 10609.264, 346.542, 52835.092 24/03/26,15:09:33,16,09,1, 11.9,1,1, 1.258, 10609.253, 346.515, 52835.038 24/03/26,15:09:33,17,09,1, 11.9,1,1, 1.258, 10609.292, 346.591, 52835.052 24/03/26,15:09:33,18,09,1, 11.9,1,1, 1.258, 10609.299, 346.572, 52835.115 24/03/26,15:09:33,19,09,1, 11.9,1,1, 1.258, 10609.266, 346.525, 52835.040 24/03/26,15:09:34,00,09,1, 11.9,1,1, 1.257, 10609.263, 346.525, 52835.040 24/03/26,15:09:34,01,09,1, 11.9,1,1, 1.257, 10609.297, 346.527, 52835.046 24/03/26,15:09:34,02,09,1, 11.9,1,1, 1.257, 10609.299, 346.568, 52835.160 24/03/26,15:09:34,03,09,1, 11.9,1,1, 1.257, 10609.273, 346.491, 52835.096 24/03/26,15:09:34,04,09,1, 11.9,1,1, 1.257, 10609.274, 346.432, 52835.015 24/03/26,15:09:34,05,09,1, 11.9,1,1, 1.257, 10609.280, 346.496, 52835.022 24/03/26,15:09:34,06,09,1, 11.9,1,1, 1.257, 10609.309, 346.538, 52835.161 24/03/26,15:09:34,07,09,1, 11.9,1,1, 1.257, 10609.288, 346.491, 52835.134 24/03/26,15:09:34,08,09,1, 11.9,1,1, 1.257, 10609.303, 346.412, 52835.002 24/03/26,15:09:34,09,09,1, 11.9,1,1, 1.257, 10609.295, 346.446, 52835.063 24/03/26,15:09:34,10,09,1, 11.9,1,1, 1.257, 10609.308, 346.488, 52835.119 24/03/26,15:09:34,11,09,1, 11.9,1,1, 1.257, 10609.302, 346.484, 52835.091 24/03/26,15:09:34,12,09,1, 11.9,1,1, 1.257, 10609.300, 346.417, 52835.028 24/03/26,15:09:34,13,09,1, 11.9,1,1, 1.257, 10609.311, 346.407, 52835.042 24/03/26,15:09:34,14,09,1, 11.9,1,1, 1.257, 10609.327, 346.468, 52835.115 24/03/26,15:09:34,15,09,1, 11.9,1,1, 1.257, 10609.304, 346.440, 52835.070 24/03/26,15:09:34,16,09,1, 11.9,1,1, 1.257, 10609.297, 346.380, 52835.051 24/03/26,15:09:34,17,09,1, 11.9,1,1, 1.257, 10609.309, 346.369, 52835.045 24/03/26,15:09:34,18,09,1, 11.9,1,1, 1.257, 10609.331, 346.420, 52835.117 24/03/26,15:09:34,19,09,1, 11.9,1,1, 1.257, 10609.335, 346.437, 52835.158 24/03/26,15:09:35,00,09,1, 11.9,1,1, 1.260, 10609.330, 346.437, 52835.158 24/03/26,15:09:35,01,09,1, 11.9,1,1, 1.260, 10609.302, 346.338, 52835.022 24/03/26,15:09:35,02,09,1, 11.9,1,1, 1.260, 10609.322, 346.398, 52835.081 24/03/26,15:09:35,03,09,1, 11.9,1,1, 1.260, 10609.343, 346.411, 52835.059 24/03/26,15:09:35,04,09,1, 11.9,1,1, 1.260, 10609.332, 346.377, 52835.044 24/03/26,15:09:35,05,09,1, 11.9,1,1, 1.260, 10609.333, 346.298, 52835.028 24/03/26,15:09:35,06,09,1, 11.9,1,1, 1.260, 10609.294, 346.378, 52835.097 24/03/26,15:09:35,07,09,1, 11.9,1,1, 1.260, 10609.343, 346.415, 52835.128 24/03/26,15:09:35,08,09,1, 11.9,1,1, 1.260, 10609.334, 346.332, 52835.102 24/03/26,15:09:35,09,09,1, 11.9,1,1, 1.260, 10609.342, 346.277, 52834.977 24/03/26,15:09:35,10,09,1, 11.9,1,1, 1.260, 10609.311, 346.274, 52834.973 24/03/26,15:09:35,11,09,1, 11.9,1,1, 1.260, 10609.372, 346.353, 52835.104 24/03/26,15:09:35,12,09,1, 11.9,1,1, 1.260, 10609.350, 346.356, 52835.100 24/03/26,15:09:35,13,09,1, 11.9,1,1, 1.260, 10609.302, 346.297, 52835.038 24/03/26,15:09:35,14,09,1, 11.9,1,1, 1.260, 10609.320, 346.291, 52835.066 24/03/26,15:09:35,15,09,1, 11.9,1,1, 1.260, 10609.353, 346.371, 52835.178 24/03/26,15:09:35,16,09,1, 11.9,1,1, 1.260, 10609.327, 346.334, 52835.126 24/03/26,15:09:35,17,09,1, 11.9,1,1, 1.260, 10609.330, 346.266, 52835.028 24/03/26,15:09:35,18,09,1, 11.9,1,1, 1.260, 10609.318, 346.252, 52834.989 24/03/26,15:09:35,19,09,1, 11.9,1,1, 1.260, 10609.365, 346.320, 52835.116 24/03/26,15:09:36,00,08,1, 11.8,1,1, 1.257, 10609.363, 346.320, 52835.116 24/03/26,15:09:36,01,08,1, 11.8,1,1, 1.257, 10609.357, 346.287, 52835.038 24/03/26,15:09:36,02,08,1, 11.8,1,1, 1.257, 10609.315, 346.227, 52835.052 24/03/26,15:09:36,03,08,1, 11.8,1,1, 1.257, 10609.336, 346.288, 52835.045 24/03/26,15:09:36,04,08,1, 11.8,1,1, 1.257, 10609.358, 346.316, 52835.031 24/03/26,15:09:36,05,08,1, 11.8,1,1, 1.257, 10609.352, 346.275, 52834.965 24/03/26,15:09:36,06,08,1, 11.8,1,1, 1.257, 10609.351, 346.221, 52835.108 24/03/26,15:09:36,07,08,1, 11.8,1,1, 1.257, 10609.348, 346.252, 52835.130 24/03/26,15:09:36,08,08,1, 11.8,1,1, 1.257, 10609.363, 346.294, 52835.076 24/03/26,15:09:36,09,08,1, 11.8,1,1, 1.257, 10609.340, 346.259, 52835.167 24/03/26,15:09:36,10,08,1, 11.8,1,1, 1.257, 10609.335, 346.179, 52835.037 24/03/26,15:09:36,11,08,1, 11.8,1,1, 1.257, 10609.318, 346.224, 52835.037 24/03/26,15:09:36,12,08,1, 11.8,1,1, 1.257, 10609.348, 346.261, 52835.022 24/03/26,15:09:36,13,08,1, 11.8,1,1, 1.257, 10609.391, 346.267, 52835.082 24/03/26,15:09:36,14,08,1, 11.8,1,1, 1.257, 10609.343, 346.176, 52835.029 24/03/26,15:09:36,15,08,1, 11.8,1,1, 1.257, 10609.345, 346.163, 52835.070 24/03/26,15:09:36,16,08,1, 11.8,1,1, 1.257, 10609.370, 346.217, 52835.105 24/03/26,15:09:36,17,08,1, 11.8,1,1, 1.257, 10609.347, 346.240, 52835.081 24/03/26,15:09:36,18,08,1, 11.8,1,1, 1.257, 10609.348, 346.152, 52835.034 24/03/26,15:09:36,19,08,1, 11.8,1,1, 1.257, 10609.369, 346.126, 52835.053 24/03/26,15:09:37,00,09,1, 11.8,1,1, 1.258, 10609.363, 346.126, 52835.053 24/03/26,15:09:37,01,09,1, 11.8,1,1, 1.258, 10609.378, 346.228, 52835.056 24/03/26,15:09:37,02,09,1, 11.8,1,1, 1.258, 10609.365, 346.164, 52834.985 24/03/26,15:09:37,03,09,1, 11.8,1,1, 1.258, 10609.346, 346.089, 52834.958 24/03/26,15:09:37,04,09,1, 11.8,1,1, 1.258, 10609.366, 346.140, 52835.029 24/03/26,15:09:37,05,09,1, 11.8,1,1, 1.258, 10609.373, 346.204, 52835.105 24/03/26,15:09:37,06,09,1, 11.8,1,1, 1.258, 10609.400, 346.165, 52835.081 24/03/26,15:09:37,07,09,1, 11.8,1,1, 1.258, 10609.358, 346.104, 52835.031 24/03/26,15:09:37,08,09,1, 11.8,1,1, 1.258, 10609.367, 346.098, 52835.108 24/03/26,15:09:37,09,09,1, 11.8,1,1, 1.258, 10609.400, 346.168, 52835.075 24/03/26,15:09:37,10,09,1, 11.8,1,1, 1.258, 10609.406, 346.181, 52835.040 24/03/26,15:09:37,11,09,1, 11.8,1,1, 1.258, 10609.407, 346.099, 52835.032 24/03/26,15:09:37,12,09,1, 11.8,1,1, 1.258, 10609.374, 346.089, 52835.081 24/03/26,15:09:37,13,09,1, 11.8,1,1, 1.258, 10609.388, 346.125, 52835.035 24/03/26,15:09:37,14,09,1, 11.8,1,1, 1.258, 10609.421, 346.162, 52835.058 24/03/26,15:09:37,15,09,1, 11.8,1,1, 1.258, 10609.424, 346.101, 52835.057 24/03/26,15:09:37,16,09,1, 11.8,1,1, 1.258, 10609.370, 346.056, 52835.069 24/03/26,15:09:37,17,09,1, 11.8,1,1, 1.258, 10609.416, 346.097, 52835.046 24/03/26,15:09:37,18,09,1, 11.8,1,1, 1.258, 10609.439, 346.149, 52835.123 24/03/26,15:09:37,19,09,1, 11.8,1,1, 1.258, 10609.423, 346.084, 52835.067 24/03/26,15:09:38,00,09,1, 11.9,1,1, 1.260, 10609.422, 346.084, 52835.067 24/03/26,15:09:38,01,09,1, 11.9,1,1, 1.260, 10609.419, 346.052, 52835.074 24/03/26,15:09:38,02,09,1, 11.9,1,1, 1.260, 10609.442, 346.101, 52835.095 24/03/26,15:09:38,03,09,1, 11.9,1,1, 1.260, 10609.428, 346.066, 52835.043 24/03/26,15:09:38,04,09,1, 11.9,1,1, 1.260, 10609.407, 346.028, 52835.217 24/03/26,15:09:38,05,09,1, 11.9,1,1, 1.260, 10609.430, 345.978, 52835.056 24/03/26,15:09:38,06,09,1, 11.9,1,1, 1.260, 10609.439, 346.054, 52835.109 24/03/26,15:09:38,07,09,1, 11.9,1,1, 1.260, 10609.468, 346.090, 52835.114 24/03/26,15:09:38,08,09,1, 11.9,1,1, 1.260, 10609.404, 346.033, 52835.154 24/03/26,15:09:38,09,09,1, 11.9,1,1, 1.260, 10609.417, 345.980, 52835.069 24/03/26,15:09:38,10,09,1, 11.9,1,1, 1.260, 10609.455, 346.006, 52835.093 24/03/26,15:09:38,11,09,1, 11.9,1,1, 1.260, 10609.457, 346.063, 52835.116 24/03/26,15:09:38,12,09,1, 11.9,1,1, 1.260, 10609.465, 346.035, 52835.131 24/03/26,15:09:38,13,09,1, 11.9,1,1, 1.260, 10609.431, 345.967, 52835.071 24/03/26,15:09:38,14,09,1, 11.9,1,1, 1.260, 10609.423, 345.951, 52835.088 24/03/26,15:09:38,15,09,1, 11.9,1,1, 1.260, 10609.467, 346.024, 52835.058 24/03/26,15:09:38,16,09,1, 11.9,1,1, 1.260, 10609.468, 346.021, 52835.069 24/03/26,15:09:38,17,09,1, 11.9,1,1, 1.260, 10609.450, 345.978, 52835.054 24/03/26,15:09:38,18,09,1, 11.9,1,1, 1.260, 10609.434, 345.931, 52835.035 24/03/26,15:09:38,19,09,1, 11.9,1,1, 1.260, 10609.458, 345.987, 52835.028 24/03/26,15:09:39,00,09,1, 11.9,1,1, 1.256, 10609.455, 345.987, 52835.028 24/03/26,15:09:39,01,09,1, 11.9,1,1, 1.256, 10609.439, 345.975, 52835.170 24/03/26,15:09:39,02,09,1, 11.9,1,1, 1.256, 10609.451, 345.888, 52835.036 24/03/26,15:09:39,03,09,1, 11.9,1,1, 1.256, 10609.429, 345.939, 52835.063 24/03/26,15:09:39,04,09,1, 11.9,1,1, 1.256, 10609.486, 345.995, 52835.162 24/03/26,15:09:39,05,09,1, 11.9,1,1, 1.256, 10609.458, 345.980, 52835.147 24/03/26,15:09:39,06,09,1, 11.9,1,1, 1.256, 10609.450, 345.886, 52835.019 24/03/26,15:09:39,07,09,1, 11.9,1,1, 1.256, 10609.436, 345.899, 52835.092 24/03/26,15:09:39,08,09,1, 11.9,1,1, 1.256, 10609.472, 345.961, 52835.056 24/03/26,15:09:39,09,09,1, 11.9,1,1, 1.256, 10609.484, 345.950, 52835.080 24/03/26,15:09:39,10,09,1, 11.9,1,1, 1.256, 10609.468, 345.906, 52835.091 24/03/26,15:09:39,11,09,1, 11.9,1,1, 1.256, 10609.460, 345.837, 52835.002 24/03/26,15:09:39,12,09,1, 11.9,1,1, 1.256, 10609.493, 345.900, 52835.095 24/03/26,15:09:39,13,09,1, 11.9,1,1, 1.256, 10609.505, 345.947, 52835.001 24/03/26,15:09:39,14,09,1, 11.9,1,1, 1.256, 10609.445, 345.891, 52835.187 24/03/26,15:09:39,15,09,1, 11.9,1,1, 1.256, 10609.463, 345.844, 52835.112 24/03/26,15:09:39,16,09,1, 11.9,1,1, 1.256, 10609.497, 345.851, 52835.112 24/03/26,15:09:39,17,09,1, 11.9,1,1, 1.256, 10609.506, 345.926, 52835.129 24/03/26,15:09:39,18,09,1, 11.9,1,1, 1.256, 10609.476, 345.891, 52835.170 24/03/26,15:09:39,19,09,1, 11.9,1,1, 1.256, 10609.456, 345.799, 52835.071 24/03/26,15:09:40,00,09,1, 11.9,1,1, 1.256, 10609.455, 345.799, 52835.071 24/03/26,15:09:40,01,09,1, 11.9,1,1, 1.256, 10609.492, 345.890, 52835.097 24/03/26,15:09:40,02,09,1, 11.9,1,1, 1.256, 10609.478, 345.889, 52835.099 24/03/26,15:09:40,03,09,1, 11.9,1,1, 1.256, 10609.491, 345.816, 52835.103 24/03/26,15:09:40,04,09,1, 11.9,1,1, 1.256, 10609.477, 345.786, 52835.092 24/03/26,15:09:40,05,09,1, 11.9,1,1, 1.256, 10609.494, 345.836, 52835.080 24/03/26,15:09:40,06,09,1, 11.9,1,1, 1.256, 10609.492, 345.882, 52835.137 24/03/26,15:09:40,07,09,1, 11.9,1,1, 1.256, 10609.526, 345.807, 52835.001 24/03/26,15:09:40,08,09,1, 11.9,1,1, 1.256, 10609.449, 345.785, 52835.014 24/03/26,15:09:40,09,09,1, 11.9,1,1, 1.256, 10609.477, 345.810, 52835.083 24/03/26,15:09:40,10,09,1, 11.9,1,1, 1.256, 10609.507, 345.851, 52835.110 24/03/26,15:09:40,11,09,1, 11.9,1,1, 1.256, 10609.508, 345.831, 52835.084 24/03/26,15:09:40,12,09,1, 11.9,1,1, 1.256, 10609.512, 345.732, 52834.978 24/03/26,15:09:40,13,09,1, 11.9,1,1, 1.256, 10609.489, 345.756, 52835.049 24/03/26,15:09:40,14,09,1, 11.9,1,1, 1.256, 10609.498, 345.831, 52835.094 24/03/26,15:09:40,15,09,1, 11.9,1,1, 1.256, 10609.522, 345.803, 52835.072 24/03/26,15:09:40,16,09,1, 11.9,1,1, 1.256, 10609.502, 345.761, 52835.050 24/03/26,15:09:40,17,09,1, 11.9,1,1, 1.256, 10609.493, 345.699, 52835.043 24/03/26,15:09:40,18,09,1, 11.9,1,1, 1.256, 10609.498, 345.768, 52835.065 24/03/26,15:09:40,19,09,1, 11.9,1,1, 1.256, 10609.534, 345.813, 52835.163 24/03/26,15:09:41,00,09,1, 11.9,1,1, 1.259, 10609.530, 345.813, 52835.163 24/03/26,15:09:41,01,09,1, 11.9,1,1, 1.259, 10609.474, 345.684, 52834.844 24/03/26,15:09:41,02,09,1, 11.9,1,1, 1.259, 10609.488, 345.741, 52835.106 24/03/26,15:09:41,03,09,1, 11.9,1,1, 1.259, 10609.520, 345.779, 52835.119 24/03/26,15:09:41,04,09,1, 11.9,1,1, 1.259, 10609.509, 345.777, 52835.056 24/03/26,15:09:41,05,09,1, 11.9,1,1, 1.259, 10609.500, 345.655, 52835.044 24/03/26,15:09:41,06,09,1, 11.9,1,1, 1.259, 10609.498, 345.679, 52835.039 24/03/26,15:09:41,07,09,1, 11.9,1,1, 1.259, 10609.533, 345.733, 52835.058 24/03/26,15:09:41,08,09,1, 11.9,1,1, 1.259, 10609.539, 345.733, 52835.035 24/03/26,15:09:41,09,09,1, 11.9,1,1, 1.259, 10609.492, 345.673, 52835.046 24/03/26,15:09:41,10,09,1, 11.9,1,1, 1.259, 10609.507, 345.635, 52835.043 24/03/26,15:09:41,11,09,1, 11.9,1,1, 1.259, 10609.531, 345.680, 52835.028 24/03/26,15:09:41,12,09,1, 11.9,1,1, 1.259, 10609.542, 345.751, 52835.060 24/03/26,15:09:41,13,09,1, 11.9,1,1, 1.259, 10609.525, 345.673, 52835.054 24/03/26,15:09:41,14,09,1, 11.9,1,1, 1.259, 10609.544, 345.597, 52835.032 24/03/26,15:09:41,15,09,1, 11.9,1,1, 1.259, 10609.515, 345.639, 52835.112 24/03/26,15:09:41,16,09,1, 11.9,1,1, 1.259, 10609.531, 345.679, 52835.130 24/03/26,15:09:41,17,09,1, 11.9,1,1, 1.259, 10609.540, 345.677, 52835.109 24/03/26,15:09:41,18,09,1, 11.9,1,1, 1.259, 10609.544, 345.592, 52835.029 24/03/26,15:09:41,19,09,1, 11.9,1,1, 1.259, 10609.527, 345.572, 52835.056 24/03/26,15:09:42,00,09,1, 11.9,1,1, 1.260, 10609.522, 345.572, 52835.056 24/03/26,15:09:42,01,09,1, 11.9,1,1, 1.260, 10609.561, 345.662, 52835.034 24/03/26,15:09:42,02,09,1, 11.9,1,1, 1.260, 10609.513, 345.609, 52835.075 24/03/26,15:09:42,03,09,1, 11.9,1,1, 1.260, 10609.513, 345.575, 52835.035 24/03/26,15:09:42,04,09,1, 11.9,1,1, 1.260, 10609.559, 345.607, 52835.029 24/03/26,15:09:42,05,09,1, 11.9,1,1, 1.260, 10609.541, 345.678, 52835.080 24/03/26,15:09:42,06,09,1, 11.9,1,1, 1.260, 10609.552, 345.620, 52835.090 24/03/26,15:09:42,07,09,1, 11.9,1,1, 1.260, 10609.528, 345.537, 52834.990 24/03/26,15:09:42,08,09,1, 11.9,1,1, 1.260, 10609.552, 345.568, 52835.068 24/03/26,15:09:42,09,09,1, 11.9,1,1, 1.260, 10609.576, 345.637, 52835.163 24/03/26,15:09:42,10,09,1, 11.9,1,1, 1.260, 10609.576, 345.615, 52835.057 24/03/26,15:09:42,11,09,1, 11.9,1,1, 1.260, 10609.539, 345.532, 52835.092 24/03/26,15:09:42,12,09,1, 11.9,1,1, 1.260, 10609.542, 345.510, 52834.998 24/03/26,15:09:42,13,09,1, 11.9,1,1, 1.260, 10609.554, 345.548, 52835.022 24/03/26,15:09:42,14,09,1, 11.9,1,1, 1.260, 10609.579, 345.581, 52835.096 24/03/26,15:09:42,15,09,1, 11.9,1,1, 1.260, 10609.558, 345.522, 52835.033 24/03/26,15:09:42,16,09,1, 11.9,1,1, 1.260, 10609.540, 345.473, 52835.025 24/03/26,15:09:42,17,09,1, 11.9,1,1, 1.260, 10609.575, 345.502, 52835.020 24/03/26,15:09:42,18,09,1, 11.9,1,1, 1.260, 10609.605, 345.569, 52835.092 24/03/26,15:09:42,19,09,1, 11.9,1,1, 1.260, 10609.575, 345.502, 52835.001 24/03/26,15:09:43,00,08,1, 12.0,1,1, 1.256, 10609.572, 345.502, 52835.001 24/03/26,15:09:43,01,08,1, 12.0,1,1, 1.256, 10609.608, 345.496, 52835.028 24/03/26,15:09:43,02,08,1, 12.0,1,1, 1.256, 10609.577, 345.534, 52835.039 24/03/26,15:09:43,03,08,1, 12.0,1,1, 1.256, 10609.608, 345.529, 52835.092 24/03/26,15:09:43,04,08,1, 12.0,1,1, 1.256, 10609.565, 345.441, 52835.045 24/03/26,15:09:43,05,08,1, 12.0,1,1, 1.256, 10609.581, 345.417, 52835.010 24/03/26,15:09:43,06,08,1, 12.0,1,1, 1.256, 10609.612, 345.464, 52835.059 24/03/26,15:09:43,07,08,1, 12.0,1,1, 1.256, 10609.606, 345.494, 52835.044 24/03/26,15:09:43,08,08,1, 12.0,1,1, 1.256, 10609.588, 345.440, 52835.075 24/03/26,15:09:43,09,08,1, 12.0,1,1, 1.256, 10609.549, 345.400, 52835.001 24/03/26,15:09:43,10,08,1, 12.0,1,1, 1.256, 10609.584, 345.421, 52835.048 24/03/26,15:09:43,11,08,1, 12.0,1,1, 1.256, 10609.592, 345.486, 52835.082 24/03/26,15:09:43,12,08,1, 12.0,1,1, 1.256, 10609.608, 345.407, 52835.077 24/03/26,15:09:43,13,08,1, 12.0,1,1, 1.256, 10609.581, 345.351, 52834.976 24/03/26,15:09:43,14,08,1, 12.0,1,1, 1.256, 10609.583, 345.378, 52835.038 24/03/26,15:09:43,15,08,1, 12.0,1,1, 1.256, 10609.623, 345.426, 52835.012 24/03/26,15:09:43,16,08,1, 12.0,1,1, 1.256, 10609.619, 345.430, 52835.085 24/03/26,15:09:43,17,08,1, 12.0,1,1, 1.256, 10609.629, 345.342, 52835.021 24/03/26,15:09:43,18,08,1, 12.0,1,1, 1.256, 10609.588, 345.310, 52834.981 24/03/26,15:09:43,19,08,1, 12.0,1,1, 1.256, 10609.621, 345.371, 52835.009 24/03/26,15:09:44,00,09,1, 11.8,1,1, 1.257, 10609.614, 345.371, 52835.009 24/03/26,15:09:44,01,09,1, 11.8,1,1, 1.257, 10609.605, 345.358, 52835.059 24/03/26,15:09:44,02,09,1, 11.8,1,1, 1.257, 10609.619, 345.284, 52834.929 24/03/26,15:09:44,03,09,1, 11.8,1,1, 1.257, 10609.612, 345.310, 52834.989 24/03/26,15:09:44,04,09,1, 11.8,1,1, 1.257, 10609.626, 345.355, 52835.023 24/03/26,15:09:44,05,09,1, 11.8,1,1, 1.257, 10609.653, 345.346, 52835.070 24/03/26,15:09:44,06,09,1, 11.8,1,1, 1.257, 10609.616, 345.271, 52835.006 24/03/26,15:09:44,07,09,1, 11.8,1,1, 1.257, 10609.655, 345.256, 52834.986 24/03/26,15:09:44,08,09,1, 11.8,1,1, 1.257, 10609.661, 345.316, 52835.062 24/03/26,15:09:44,09,09,1, 11.8,1,1, 1.257, 10609.652, 345.327, 52835.090 24/03/26,15:09:44,10,09,1, 11.8,1,1, 1.257, 10609.632, 345.226, 52835.005 24/03/26,15:09:44,11,09,1, 11.8,1,1, 1.257, 10609.651, 345.204, 52834.994 24/03/26,15:09:44,12,09,1, 11.8,1,1, 1.257, 10609.648, 345.264, 52834.977 24/03/26,15:09:44,13,09,1, 11.8,1,1, 1.257, 10609.685, 345.289, 52835.000 24/03/26,15:09:44,14,09,1, 11.8,1,1, 1.257, 10609.672, 345.247, 52835.042 24/03/26,15:09:44,15,09,1, 11.8,1,1, 1.257, 10609.669, 345.187, 52835.035 24/03/26,15:09:44,16,09,1, 11.8,1,1, 1.257, 10609.674, 345.217, 52835.059 24/03/26,15:09:44,17,09,1, 11.8,1,1, 1.257, 10609.682, 345.255, 52835.040 24/03/26,15:09:44,18,09,1, 11.8,1,1, 1.257, 10609.672, 345.219, 52835.033 24/03/26,15:09:44,19,09,1, 11.8,1,1, 1.257, 10609.688, 345.141, 52834.993 24/03/26,15:09:45,00,09,1, 11.9,1,1, 1.258, 10609.680, 345.141, 52834.993 24/03/26,15:09:45,01,09,1, 11.9,1,1, 1.258, 10609.693, 345.207, 52834.997 24/03/26,15:09:45,02,09,1, 11.9,1,1, 1.258, 10609.739, 345.221, 52835.101 24/03/26,15:09:45,03,09,1, 11.9,1,1, 1.258, 10609.688, 345.129, 52834.994 24/03/26,15:09:45,04,09,1, 11.9,1,1, 1.258, 10609.677, 345.104, 52834.999 24/03/26,15:09:45,05,09,1, 11.9,1,1, 1.258, 10609.707, 345.159, 52835.001 24/03/26,15:09:45,06,09,1, 11.9,1,1, 1.258, 10609.713, 345.203, 52835.064 24/03/26,15:09:45,07,09,1, 11.9,1,1, 1.258, 10609.698, 345.156, 52835.112 24/03/26,15:09:45,08,09,1, 11.9,1,1, 1.258, 10609.665, 345.082, 52834.961 24/03/26,15:09:45,09,09,1, 11.9,1,1, 1.258, 10609.711, 345.106, 52835.046 24/03/26,15:09:45,10,09,1, 11.9,1,1, 1.258, 10609.714, 345.140, 52835.077 24/03/26,15:09:45,11,09,1, 11.9,1,1, 1.258, 10609.704, 345.145, 52835.071 24/03/26,15:09:45,12,09,1, 11.9,1,1, 1.258, 10609.703, 345.071, 52835.048 24/03/26,15:09:45,13,09,1, 11.9,1,1, 1.258, 10609.704, 345.041, 52834.997 24/03/26,15:09:45,14,09,1, 11.9,1,1, 1.258, 10609.737, 345.108, 52834.992 24/03/26,15:09:45,15,09,1, 11.9,1,1, 1.258, 10609.736, 345.123, 52835.118 24/03/26,15:09:45,16,09,1, 11.9,1,1, 1.258, 10609.740, 345.090, 52835.026 24/03/26,15:09:45,17,09,1, 11.9,1,1, 1.258, 10609.698, 344.997, 52834.995 24/03/26,15:09:45,18,09,1, 11.9,1,1, 1.258, 10609.725, 345.024, 52835.046 24/03/26,15:09:45,19,09,1, 11.9,1,1, 1.258, 10609.734, 345.104, 52835.011 24/03/26,15:09:46,00,10,1, 11.8,1,1, 1.257, 10609.730, 345.104, 52835.011 24/03/26,15:09:46,01,10,1, 11.8,1,1, 1.257, 10609.722, 344.991, 52834.861 24/03/26,15:09:46,02,10,1, 11.8,1,1, 1.257, 10609.741, 344.978, 52835.033 24/03/26,15:09:46,03,10,1, 11.8,1,1, 1.257, 10609.753, 345.050, 52835.005 24/03/26,15:09:46,04,10,1, 11.8,1,1, 1.257, 10609.759, 345.044, 52834.970 24/03/26,15:09:46,05,10,1, 11.8,1,1, 1.257, 10609.751, 344.979, 52834.963 24/03/26,15:09:46,06,10,1, 11.8,1,1, 1.257, 10609.768, 344.935, 52834.950 24/03/26,15:09:46,07,10,1, 11.8,1,1, 1.257, 10609.760, 344.970, 52835.055 24/03/26,15:09:46,08,10,1, 11.8,1,1, 1.257, 10609.771, 345.009, 52835.141 24/03/26,15:09:46,09,10,1, 11.8,1,1, 1.257, 10609.781, 344.967, 52835.032 24/03/26,15:09:46,10,10,1, 11.8,1,1, 1.257, 10609.751, 344.917, 52834.990 24/03/26,15:09:46,11,10,1, 11.8,1,1, 1.257, 10609.765, 344.901, 52834.996 24/03/26,15:09:46,12,10,1, 11.8,1,1, 1.257, 10609.763, 344.979, 52835.024 24/03/26,15:09:46,13,10,1, 11.8,1,1, 1.257, 10609.796, 344.974, 52835.054 24/03/26,15:09:46,14,10,1, 11.8,1,1, 1.257, 10609.776, 344.914, 52834.974 24/03/26,15:09:46,15,10,1, 11.8,1,1, 1.257, 10609.753, 344.847, 52834.934 24/03/26,15:09:46,16,10,1, 11.8,1,1, 1.257, 10609.769, 344.903, 52835.019 24/03/26,15:09:46,17,10,1, 11.8,1,1, 1.257, 10609.770, 344.945, 52835.013 24/03/26,15:09:46,18,10,1, 11.8,1,1, 1.257, 10609.793, 344.892, 52834.994 24/03/26,15:09:46,19,10,1, 11.8,1,1, 1.257, 10609.764, 344.831, 52834.974 24/03/26,15:09:47,00,10,1, 11.9,1,1, 1.254, 10609.764, 344.831, 52834.974 24/03/26,15:09:47,01,10,1, 11.9,1,1, 1.254, 10609.792, 344.900, 52835.037 24/03/26,15:09:47,02,10,1, 11.9,1,1, 1.254, 10609.818, 344.922, 52835.005 24/03/26,15:09:47,03,10,1, 11.9,1,1, 1.254, 10609.809, 344.855, 52834.975 24/03/26,15:09:47,04,10,1, 11.9,1,1, 1.254, 10609.794, 344.797, 52834.897 24/03/26,15:09:47,05,10,1, 11.9,1,1, 1.254, 10609.802, 344.812, 52835.033 24/03/26,15:09:47,06,10,1, 11.9,1,1, 1.254, 10609.806, 344.878, 52835.019 24/03/26,15:09:47,07,10,1, 11.9,1,1, 1.254, 10609.822, 344.840, 52834.989 24/03/26,15:09:47,08,10,1, 11.9,1,1, 1.254, 10609.786, 344.770, 52834.995 24/03/26,15:09:47,09,10,1, 11.9,1,1, 1.254, 10609.808, 344.786, 52835.026 24/03/26,15:09:47,10,10,1, 11.9,1,1, 1.254, 10609.830, 344.821, 52835.027 24/03/26,15:09:47,11,10,1, 11.9,1,1, 1.254, 10609.842, 344.842, 52835.036 24/03/26,15:09:47,12,10,1, 11.9,1,1, 1.254, 10609.802, 344.751, 52834.902 24/03/26,15:09:47,13,10,1, 11.9,1,1, 1.254, 10609.814, 344.726, 52834.961 24/03/26,15:09:47,14,10,1, 11.9,1,1, 1.254, 10609.828, 344.757, 52834.911 24/03/26,15:09:47,15,10,1, 11.9,1,1, 1.254, 10609.855, 344.783, 52834.971 24/03/26,15:09:47,16,10,1, 11.9,1,1, 1.254, 10609.841, 344.774, 52834.921 24/03/26,15:09:47,17,10,1, 11.9,1,1, 1.254, 10609.838, 344.682, 52834.967 24/03/26,15:09:47,18,10,1, 11.9,1,1, 1.254, 10609.836, 344.694, 52834.987 24/03/26,15:09:47,19,10,1, 11.9,1,1, 1.254, 10609.872, 344.747, 52834.957 24/03/26,15:09:48,00,10,1, 12.0,1,1, 1.258, 10609.864, 344.747, 52834.957 24/03/26,15:09:48,01,10,1, 12.0,1,1, 1.258, 10609.849, 344.665, 52834.942 24/03/26,15:09:48,02,10,1, 12.0,1,1, 1.258, 10609.841, 344.644, 52834.892 24/03/26,15:09:48,03,10,1, 12.0,1,1, 1.258, 10609.856, 344.690, 52834.928 24/03/26,15:09:48,04,10,1, 12.0,1,1, 1.258, 10609.885, 344.721, 52835.000 24/03/26,15:09:48,05,10,1, 12.0,1,1, 1.258, 10609.858, 344.680, 52835.045 24/03/26,15:09:48,06,10,1, 12.0,1,1, 1.258, 10609.841, 344.624, 52834.955 24/03/26,15:09:48,07,10,1, 12.0,1,1, 1.258, 10609.843, 344.623, 52834.967 24/03/26,15:09:48,08,10,1, 12.0,1,1, 1.258, 10609.883, 344.694, 52835.034 24/03/26,15:09:48,09,10,1, 12.0,1,1, 1.258, 10609.888, 344.674, 52835.057 24/03/26,15:09:48,10,10,1, 12.0,1,1, 1.258, 10609.864, 344.596, 52834.979 24/03/26,15:09:48,11,10,1, 12.0,1,1, 1.258, 10609.868, 344.570, 52834.992 24/03/26,15:09:48,12,10,1, 12.0,1,1, 1.258, 10609.871, 344.605, 52834.999 24/03/26,15:09:48,13,10,1, 12.0,1,1, 1.258, 10609.891, 344.647, 52835.024 24/03/26,15:09:48,14,10,1, 12.0,1,1, 1.258, 10609.876, 344.588, 52834.990 24/03/26,15:09:48,15,10,1, 12.0,1,1, 1.258, 10609.877, 344.509, 52834.855 24/03/26,15:09:48,16,10,1, 12.0,1,1, 1.258, 10609.902, 344.536, 52834.890 24/03/26,15:09:48,17,10,1, 12.0,1,1, 1.258, 10609.911, 344.599, 52834.997 24/03/26,15:09:48,18,10,1, 12.0,1,1, 1.258, 10609.903, 344.578, 52834.974 24/03/26,15:09:48,19,10,1, 12.0,1,1, 1.258, 10609.892, 344.510, 52834.929 24/03/26,15:09:49,00,10,1, 11.9,1,1, 1.260, 10609.889, 344.510, 52834.929 24/03/26,15:09:49,01,10,1, 11.9,1,1, 1.260, 10609.911, 344.528, 52834.956 24/03/26,15:09:49,02,10,1, 11.9,1,1, 1.260, 10609.937, 344.592, 52835.006 24/03/26,15:09:49,03,10,1, 11.9,1,1, 1.260, 10609.918, 344.462, 52834.979 24/03/26,15:09:49,04,10,1, 11.9,1,1, 1.260, 10609.898, 344.414, 52834.899 24/03/26,15:09:49,05,10,1, 11.9,1,1, 1.260, 10609.912, 344.463, 52834.944 24/03/26,15:09:49,06,10,1, 11.9,1,1, 1.260, 10609.952, 344.493, 52834.929 24/03/26,15:09:49,07,10,1, 11.9,1,1, 1.260, 10609.961, 344.491, 52834.949 24/03/26,15:09:49,08,10,1, 11.9,1,1, 1.260, 10609.942, 344.390, 52834.906 24/03/26,15:09:49,09,10,1, 11.9,1,1, 1.260, 10609.928, 344.382, 52834.938 24/03/26,15:09:49,10,10,1, 11.9,1,1, 1.260, 10609.944, 344.421, 52834.985 24/03/26,15:09:49,11,10,1, 11.9,1,1, 1.260, 10609.981, 344.464, 52834.944 24/03/26,15:09:49,12,10,1, 11.9,1,1, 1.260, 10609.940, 344.406, 52834.905 24/03/26,15:09:49,13,10,1, 11.9,1,1, 1.260, 10609.959, 344.343, 52834.921 24/03/26,15:09:49,14,10,1, 11.9,1,1, 1.260, 10609.960, 344.388, 52834.931 24/03/26,15:09:49,15,10,1, 11.9,1,1, 1.260, 10609.984, 344.440, 52835.000 24/03/26,15:09:49,16,10,1, 11.9,1,1, 1.260, 10609.983, 344.406, 52834.978 24/03/26,15:09:49,17,10,1, 11.9,1,1, 1.260, 10609.962, 344.304, 52834.931 24/03/26,15:09:49,18,10,1, 11.9,1,1, 1.260, 10609.961, 344.319, 52834.902 24/03/26,15:09:49,19,10,1, 11.9,1,1, 1.260, 10609.991, 344.350, 52834.882 24/03/26,15:09:50,00,10,1, 11.9,1,1, 1.259, 10609.989, 344.350, 52834.882 24/03/26,15:09:50,01,10,1, 11.9,1,1, 1.259, 10609.985, 344.305, 52834.885 24/03/26,15:09:50,02,10,1, 11.9,1,1, 1.259, 10609.960, 344.247, 52834.873 24/03/26,15:09:50,03,10,1, 11.9,1,1, 1.259, 10609.993, 344.282, 52834.907 24/03/26,15:09:50,04,10,1, 11.9,1,1, 1.259, 10609.983, 344.327, 52834.928 24/03/26,15:09:50,05,10,1, 11.9,1,1, 1.259, 10609.985, 344.322, 52834.953 24/03/26,15:09:50,06,10,1, 11.9,1,1, 1.259, 10609.991, 344.233, 52834.910 24/03/26,15:09:50,07,10,1, 11.9,1,1, 1.259, 10609.972, 344.210, 52834.867 24/03/26,15:09:50,08,10,1, 11.9,1,1, 1.259, 10609.992, 344.275, 52834.882 24/03/26,15:09:50,09,10,1, 11.9,1,1, 1.259, 10609.992, 344.274, 52834.916 24/03/26,15:09:50,10,10,1, 11.9,1,1, 1.259, 10609.998, 344.237, 52834.884 24/03/26,15:09:50,11,10,1, 11.9,1,1, 1.259, 10609.983, 344.160, 52834.882 24/03/26,15:09:50,12,10,1, 11.9,1,1, 1.259, 10610.001, 344.189, 52834.918 24/03/26,15:09:50,13,10,1, 11.9,1,1, 1.259, 10610.032, 344.258, 52834.961 24/03/26,15:09:50,14,10,1, 11.9,1,1, 1.259, 10610.026, 344.229, 52834.963 24/03/26,15:09:50,15,10,1, 11.9,1,1, 1.259, 10610.015, 344.179, 52834.898 24/03/26,15:09:50,16,10,1, 11.9,1,1, 1.259, 10609.994, 344.112, 52834.820 24/03/26,15:09:50,17,10,1, 11.9,1,1, 1.259, 10609.995, 344.185, 52834.943 24/03/26,15:09:50,18,10,1, 11.9,1,1, 1.259, 10610.037, 344.242, 52834.915 24/03/26,15:09:50,19,10,1, 11.9,1,1, 1.259, 10610.038, 344.165, 52834.912 24/03/26,15:09:51,00,10,1, 11.9,1,1, 1.261, 10610.031, 344.165, 52834.912 24/03/26,15:09:51,01,10,1, 11.9,1,1, 1.261, 10610.008, 344.105, 52834.946 24/03/26,15:09:51,02,10,1, 11.9,1,1, 1.261, 10610.013, 344.168, 52834.918 24/03/26,15:09:51,03,10,1, 11.9,1,1, 1.261, 10610.036, 344.177, 52834.990 24/03/26,15:09:51,04,10,1, 11.9,1,1, 1.261, 10610.029, 344.090, 52834.954 24/03/26,15:09:51,05,10,1, 11.9,1,1, 1.261, 10609.989, 344.043, 52834.814 24/03/26,15:09:51,06,10,1, 11.9,1,1, 1.261, 10610.055, 344.090, 52834.950 24/03/26,15:09:51,07,10,1, 11.9,1,1, 1.261, 10610.052, 344.153, 52834.893 24/03/26,15:09:51,08,10,1, 11.9,1,1, 1.261, 10610.048, 344.109, 52834.955 24/03/26,15:09:51,09,10,1, 11.9,1,1, 1.261, 10610.025, 344.023, 52834.877 24/03/26,15:09:51,10,10,1, 11.9,1,1, 1.261, 10610.027, 344.046, 52834.931 24/03/26,15:09:51,11,10,1, 11.9,1,1, 1.261, 10610.072, 344.096, 52835.009 24/03/26,15:09:51,12,10,1, 11.9,1,1, 1.261, 10610.073, 344.106, 52835.032 24/03/26,15:09:51,13,10,1, 11.9,1,1, 1.261, 10610.079, 343.997, 52834.957 24/03/26,15:09:51,14,10,1, 11.9,1,1, 1.261, 10610.027, 343.945, 52834.768 24/03/26,15:09:51,15,10,1, 11.9,1,1, 1.261, 10610.057, 344.012, 52834.886 24/03/26,15:09:51,16,10,1, 11.9,1,1, 1.261, 10610.071, 344.058, 52835.095 24/03/26,15:09:51,17,10,1, 11.9,1,1, 1.261, 10610.052, 344.021, 52834.822 24/03/26,15:09:51,18,10,1, 11.9,1,1, 1.261, 10610.038, 343.959, 52834.898 24/03/26,15:09:51,19,10,1, 11.9,1,1, 1.261, 10610.025, 343.932, 52834.816 24/03/26,15:09:52,00,10,1, 11.9,1,1, 1.260, 10610.023, 343.932, 52834.816 24/03/26,15:09:52,01,10,1, 11.9,1,1, 1.260, 10610.107, 344.004, 52834.901 24/03/26,15:09:52,02,10,1, 11.9,1,1, 1.260, 10610.095, 343.949, 52834.873 24/03/26,15:09:52,03,10,1, 11.9,1,1, 1.260, 10610.108, 343.883, 52834.838 24/03/26,15:09:52,04,10,1, 11.9,1,1, 1.260, 10610.099, 343.900, 52834.892 24/03/26,15:09:52,05,10,1, 11.9,1,1, 1.260, 10610.094, 343.979, 52835.157 24/03/26,15:09:52,06,10,1, 11.9,1,1, 1.260, 10610.131, 343.918, 52834.906 24/03/26,15:09:52,07,10,1, 11.9,1,1, 1.260, 10610.101, 343.854, 52834.849 24/03/26,15:09:52,08,10,1, 11.9,1,1, 1.260, 10610.085, 343.836, 52834.868 24/03/26,15:09:52,09,10,1, 11.9,1,1, 1.260, 10610.108, 343.889, 52834.923 24/03/26,15:09:52,10,10,1, 11.9,1,1, 1.260, 10610.111, 343.929, 52834.976 24/03/26,15:09:52,11,10,1, 11.9,1,1, 1.260, 10610.112, 343.865, 52834.908 24/03/26,15:09:52,12,10,1, 11.9,1,1, 1.260, 10610.078, 343.786, 52834.805 24/03/26,15:09:52,13,10,1, 11.9,1,1, 1.260, 10610.085, 343.823, 52834.882 24/03/26,15:09:52,14,10,1, 11.9,1,1, 1.260, 10610.089, 343.862, 52834.969 24/03/26,15:09:52,15,10,1, 11.9,1,1, 1.260, 10610.122, 343.881, 52834.917 24/03/26,15:09:52,16,10,1, 11.9,1,1, 1.260, 10610.107, 343.793, 52834.867 24/03/26,15:09:52,17,10,1, 11.9,1,1, 1.260, 10610.084, 343.755, 52834.861 24/03/26,15:09:52,18,10,1, 11.9,1,1, 1.260, 10610.128, 343.802, 52834.871 24/03/26,15:09:52,19,10,1, 11.9,1,1, 1.260, 10610.131, 343.841, 52834.894 24/03/26,15:09:53,00,10,1, 11.8,1,1, 1.257, 10610.131, 343.841, 52834.894 24/03/26,15:09:53,01,10,1, 11.8,1,1, 1.257, 10610.113, 343.757, 52834.909 24/03/26,15:09:53,02,10,1, 11.8,1,1, 1.257, 10610.099, 343.731, 52834.819 24/03/26,15:09:53,03,10,1, 11.8,1,1, 1.257, 10610.120, 343.782, 52834.872 24/03/26,15:09:53,04,10,1, 11.8,1,1, 1.257, 10610.121, 343.791, 52834.949 24/03/26,15:09:53,05,10,1, 11.8,1,1, 1.257, 10610.125, 343.718, 52834.845 24/03/26,15:09:53,06,10,1, 11.8,1,1, 1.257, 10610.128, 343.700, 52834.913 24/03/26,15:09:53,07,10,1, 11.8,1,1, 1.257, 10610.124, 343.713, 52834.846 24/03/26,15:09:53,08,10,1, 11.8,1,1, 1.257, 10610.137, 343.771, 52834.978 24/03/26,15:09:53,09,10,1, 11.8,1,1, 1.257, 10610.131, 343.718, 52834.967 24/03/26,15:09:53,10,10,1, 11.8,1,1, 1.257, 10610.113, 343.641, 52834.838 24/03/26,15:09:53,11,10,1, 11.8,1,1, 1.257, 10610.112, 343.645, 52834.807 24/03/26,15:09:53,12,10,1, 11.8,1,1, 1.257, 10610.135, 343.689, 52834.939 24/03/26,15:09:53,13,10,1, 11.8,1,1, 1.257, 10610.150, 343.693, 52834.976 24/03/26,15:09:53,14,10,1, 11.8,1,1, 1.257, 10610.127, 343.631, 52834.906 24/03/26,15:09:53,15,10,1, 11.8,1,1, 1.257, 10610.096, 343.578, 52834.883 24/03/26,15:09:53,16,10,1, 11.8,1,1, 1.257, 10610.145, 343.600, 52834.896 24/03/26,15:09:53,17,10,1, 11.8,1,1, 1.257, 10610.146, 343.690, 52834.910 24/03/26,15:09:53,18,10,1, 11.8,1,1, 1.257, 10610.136, 343.632, 52834.896 24/03/26,15:09:53,19,10,1, 11.8,1,1, 1.257, 10610.151, 343.585, 52834.829 24/03/26,15:09:54,00,10,1, 11.9,1,1, 1.258, 10610.148, 343.585, 52834.829 24/03/26,15:09:54,01,10,1, 11.9,1,1, 1.258, 10610.127, 343.590, 52834.848 24/03/26,15:09:54,02,10,1, 11.9,1,1, 1.258, 10610.161, 343.637, 52834.915 24/03/26,15:09:54,03,10,1, 11.9,1,1, 1.258, 10610.138, 343.573, 52834.872 24/03/26,15:09:54,04,10,1, 11.9,1,1, 1.258, 10610.141, 343.494, 52834.835 24/03/26,15:09:54,05,10,1, 11.9,1,1, 1.258, 10610.131, 343.505, 52834.893 24/03/26,15:09:54,06,10,1, 11.9,1,1, 1.258, 10610.136, 343.559, 52834.887 24/03/26,15:09:54,07,10,1, 11.9,1,1, 1.258, 10610.154, 343.558, 52834.868 24/03/26,15:09:54,08,10,1, 11.9,1,1, 1.258, 10610.147, 343.500, 52834.817 24/03/26,15:09:54,09,10,1, 11.9,1,1, 1.258, 10610.135, 343.442, 52834.777 24/03/26,15:09:54,10,10,1, 11.9,1,1, 1.258, 10610.128, 343.470, 52834.872 24/03/26,15:09:54,11,10,1, 11.9,1,1, 1.258, 10610.150, 343.546, 52834.905 24/03/26,15:09:54,12,10,1, 11.9,1,1, 1.258, 10610.169, 343.503, 52834.905 24/03/26,15:09:54,13,10,1, 11.9,1,1, 1.258, 10610.128, 343.422, 52834.856 24/03/26,15:09:54,14,10,1, 11.9,1,1, 1.258, 10610.150, 343.408, 52834.852 24/03/26,15:09:54,15,10,1, 11.9,1,1, 1.258, 10610.176, 343.456, 52834.830 24/03/26,15:09:54,16,10,1, 11.9,1,1, 1.258, 10610.199, 343.500, 52834.963 24/03/26,15:09:54,17,10,1, 11.9,1,1, 1.258, 10610.173, 343.409, 52834.825 24/03/26,15:09:54,18,10,1, 11.9,1,1, 1.258, 10610.146, 343.343, 52834.865 24/03/26,15:09:54,19,10,1, 11.9,1,1, 1.258, 10610.154, 343.361, 52834.784 24/03/26,15:09:55,00,10,1, 11.9,1,1, 1.260, 10610.148, 343.361, 52834.784 24/03/26,15:09:55,01,10,1, 11.9,1,1, 1.260, 10610.179, 343.410, 52834.846 24/03/26,15:09:55,02,10,1, 11.9,1,1, 1.260, 10610.151, 343.342, 52834.850 24/03/26,15:09:55,03,10,1, 11.9,1,1, 1.260, 10610.164, 343.273, 52834.786 24/03/26,15:09:55,04,10,1, 11.9,1,1, 1.260, 10610.173, 343.361, 52834.861 24/03/26,15:09:55,05,10,1, 11.9,1,1, 1.260, 10610.181, 343.347, 52834.784 24/03/26,15:09:55,06,10,1, 11.9,1,1, 1.260, 10610.160, 343.298, 52834.810 24/03/26,15:09:55,07,10,1, 11.9,1,1, 1.260, 10610.148, 343.220, 52834.778 24/03/26,15:09:55,08,10,1, 11.9,1,1, 1.260, 10610.167, 343.274, 52834.761 24/03/26,15:09:55,09,10,1, 11.9,1,1, 1.260, 10610.148, 343.312, 52834.866 24/03/26,15:09:55,10,10,1, 11.9,1,1, 1.260, 10610.195, 343.272, 52834.923 24/03/26,15:09:55,11,10,1, 11.9,1,1, 1.260, 10610.164, 343.205, 52834.753 24/03/26,15:09:55,12,10,1, 11.9,1,1, 1.260, 10610.179, 343.190, 52834.761 24/03/26,15:09:55,13,10,1, 11.9,1,1, 1.260, 10610.188, 343.244, 52834.831 24/03/26,15:09:55,14,10,1, 11.9,1,1, 1.260, 10610.173, 343.249, 52834.802 24/03/26,15:09:55,15,10,1, 11.9,1,1, 1.260, 10610.162, 343.203, 52834.809 24/03/26,15:09:55,16,10,1, 11.9,1,1, 1.260, 10610.172, 343.135, 52834.824 24/03/26,15:09:55,17,10,1, 11.9,1,1, 1.260, 10610.158, 343.149, 52834.805 24/03/26,15:09:55,18,10,1, 11.9,1,1, 1.260, 10610.177, 343.196, 52834.819 24/03/26,15:09:55,19,10,1, 11.9,1,1, 1.260, 10610.184, 343.216, 52834.879 24/03/26,15:09:56,00,10,1, 11.9,1,1, 1.258, 10610.181, 343.216, 52834.879 24/03/26,15:09:56,01,10,1, 11.9,1,1, 1.258, 10610.171, 343.092, 52834.760 24/03/26,15:09:56,02,10,1, 11.9,1,1, 1.258, 10610.168, 343.120, 52834.806 24/03/26,15:09:56,03,10,1, 11.9,1,1, 1.258, 10610.173, 343.152, 52834.849 24/03/26,15:09:56,04,10,1, 11.9,1,1, 1.258, 10610.156, 343.125, 52834.889 24/03/26,15:09:56,05,10,1, 11.9,1,1, 1.258, 10610.161, 343.077, 52834.774 24/03/26,15:09:56,06,10,1, 11.9,1,1, 1.258, 10610.166, 343.024, 52834.776 24/03/26,15:09:56,07,10,1, 11.9,1,1, 1.258, 10610.189, 343.077, 52834.801 24/03/26,15:09:56,08,10,1, 11.9,1,1, 1.258, 10610.181, 343.119, 52834.901 24/03/26,15:09:56,09,10,1, 11.9,1,1, 1.258, 10610.172, 343.049, 52834.860 24/03/26,15:09:56,10,10,1, 11.9,1,1, 1.258, 10610.171, 342.982, 52834.804 24/03/26,15:09:56,11,10,1, 11.9,1,1, 1.258, 10610.181, 342.994, 52834.723 24/03/26,15:09:56,12,10,1, 11.9,1,1, 1.258, 10610.194, 343.048, 52834.794 24/03/26,15:09:56,13,10,1, 11.9,1,1, 1.258, 10610.205, 343.054, 52834.846 24/03/26,15:09:56,14,10,1, 11.9,1,1, 1.258, 10610.183, 342.972, 52834.828 24/03/26,15:09:56,15,10,1, 11.9,1,1, 1.258, 10610.117, 342.924, 52834.813 24/03/26,15:09:56,16,10,1, 11.9,1,1, 1.258, 10610.209, 342.968, 52834.839 24/03/26,15:09:56,17,10,1, 11.9,1,1, 1.258, 10610.193, 343.006, 52834.799 24/03/26,15:09:56,18,10,1, 11.9,1,1, 1.258, 10610.211, 342.980, 52834.840 24/03/26,15:09:56,19,10,1, 11.9,1,1, 1.258, 10610.147, 342.895, 52834.762 24/03/26,15:09:57,00,09,1, 11.9,1,1, 1.257, 10610.139, 342.895, 52834.762 24/03/26,15:09:57,01,09,1, 11.9,1,1, 1.257, 10610.189, 342.926, 52834.797 24/03/26,15:09:57,02,09,1, 11.9,1,1, 1.257, 10610.196, 342.938, 52834.974 24/03/26,15:09:57,03,09,1, 11.9,1,1, 1.257, 10610.181, 342.917, 52835.002 24/03/26,15:09:57,04,09,1, 11.9,1,1, 1.257, 10610.183, 342.915, 52835.006 24/03/26,15:09:57,05,09,1, 11.9,1,1, 1.257, 10610.197, 342.891, 52834.999 24/03/26,15:09:57,06,09,1, 11.9,1,1, 1.257, 10610.194, 342.891, 52835.023 24/03/26,15:09:57,07,09,1, 11.9,1,1, 1.257, 10610.213, 342.871, 52834.965 24/03/26,15:09:57,08,09,1, 11.9,1,1, 1.257, 10610.190, 342.875, 52835.030 24/03/26,15:09:57,09,09,1, 11.9,1,1, 1.257, 10610.192, 342.863, 52835.043 24/03/26,15:09:57,10,09,1, 11.9,1,1, 1.257, 10610.201, 342.847, 52834.930 24/03/26,15:09:57,11,09,1, 11.9,1,1, 1.257, 10610.195, 342.834, 52835.019 24/03/26,15:09:57,12,09,1, 11.9,1,1, 1.257, 10610.198, 342.835, 52834.960 24/03/26,15:09:57,13,09,1, 11.9,1,1, 1.257, 10610.194, 342.806, 52835.012 24/03/26,15:09:57,14,09,1, 11.9,1,1, 1.257, 10610.194, 342.806, 52835.031 24/03/26,15:09:57,15,09,1, 11.9,1,1, 1.257, 10610.213, 342.804, 52835.014 24/03/26,15:09:57,16,09,1, 11.9,1,1, 1.257, 10610.226, 342.794, 52834.986 24/03/26,15:09:57,17,09,1, 11.9,1,1, 1.257, 10610.196, 342.769, 52834.940 24/03/26,15:09:57,18,09,1, 11.9,1,1, 1.257, 10610.193, 342.755, 52834.979 24/03/26,15:09:57,19,09,1, 11.9,1,1, 1.257, 10610.229, 342.742, 52834.958 24/03/26,15:09:58,00,09,1, 11.8,1,1, 1.257, 10610.223, 342.742, 52834.958 24/03/26,15:09:58,01,09,1, 11.8,1,1, 1.257, 10610.206, 342.710, 52834.935 24/03/26,15:09:58,02,09,1, 11.8,1,1, 1.257, 10610.254, 342.700, 52834.967 24/03/26,15:09:58,03,09,1, 11.8,1,1, 1.257, 10610.225, 342.684, 52834.975 24/03/26,15:09:58,04,09,1, 11.8,1,1, 1.257, 10610.239, 342.670, 52834.972 24/03/26,15:09:58,05,09,1, 11.8,1,1, 1.257, 10610.243, 342.655, 52834.924 24/03/26,15:09:58,06,09,1, 11.8,1,1, 1.257, 10610.230, 342.671, 52834.978 24/03/26,15:09:58,07,09,1, 11.8,1,1, 1.257, 10610.239, 342.649, 52834.970 24/03/26,15:09:58,08,09,1, 11.8,1,1, 1.257, 10610.233, 342.628, 52834.949 24/03/26,15:09:58,09,09,1, 11.8,1,1, 1.257, 10610.248, 342.581, 52834.579 24/03/26,15:09:58,10,09,1, 11.8,1,1, 1.257, 10610.185, 342.637, 52834.910 24/03/26,15:09:58,11,09,1, 11.8,1,1, 1.257, 10610.199, 342.597, 52834.998 24/03/26,15:09:58,12,09,1, 11.8,1,1, 1.257, 10610.216, 342.586, 52834.979 24/03/26,15:09:58,13,09,1, 11.8,1,1, 1.257, 10610.248, 342.576, 52834.902 24/03/26,15:09:58,14,09,1, 11.8,1,1, 1.257, 10610.234, 342.579, 52834.887 24/03/26,15:09:58,15,09,1, 11.8,1,1, 1.257, 10610.247, 342.559, 52834.909 24/03/26,15:09:58,16,09,1, 11.8,1,1, 1.257, 10610.239, 342.553, 52834.943 24/03/26,15:09:58,17,09,1, 11.8,1,1, 1.257, 10610.241, 342.537, 52835.005 24/03/26,15:09:58,18,09,1, 11.8,1,1, 1.257, 10610.245, 342.530, 52835.019 24/03/26,15:09:58,19,09,1, 11.8,1,1, 1.257, 10610.258, 342.533, 52834.896 24/03/26,15:09:59,00,09,1, 11.9,1,1, 1.257, 10610.256, 342.533, 52834.896 24/03/26,15:09:59,01,09,1, 11.9,1,1, 1.257, 10610.237, 342.489, 52834.809 24/03/26,15:09:59,02,09,1, 11.9,1,1, 1.257, 10610.222, 342.483, 52834.936 24/03/26,15:09:59,03,09,1, 11.9,1,1, 1.257, 10610.232, 342.443, 52834.946 24/03/26,15:09:59,04,09,1, 11.9,1,1, 1.257, 10610.274, 342.441, 52834.859 24/03/26,15:09:59,05,09,1, 11.9,1,1, 1.257, 10610.226, 342.454, 52834.972 24/03/26,15:09:59,06,09,1, 11.9,1,1, 1.257, 10610.236, 342.453, 52834.919 24/03/26,15:09:59,07,09,1, 11.9,1,1, 1.257, 10610.244, 342.417, 52834.938 24/03/26,15:09:59,08,09,1, 11.9,1,1, 1.257, 10610.256, 342.416, 52834.878 24/03/26,15:09:59,09,09,1, 11.9,1,1, 1.257, 10610.235, 342.382, 52834.870 24/03/26,15:09:59,10,09,1, 11.9,1,1, 1.257, 10610.254, 342.371, 52834.892 24/03/26,15:09:59,11,09,1, 11.9,1,1, 1.257, 10610.246, 342.356, 52834.882 24/03/26,15:09:59,12,09,1, 11.9,1,1, 1.257, 10610.233, 342.379, 52834.915 24/03/26,15:09:59,13,09,1, 11.9,1,1, 1.257, 10610.270, 342.366, 52834.915 24/03/26,15:09:59,14,09,1, 11.9,1,1, 1.257, 10610.284, 342.365, 52834.933 24/03/26,15:09:59,15,09,1, 11.9,1,1, 1.257, 10610.234, 342.337, 52835.186 24/03/26,15:09:59,16,09,1, 11.9,1,1, 1.257, 10610.259, 342.342, 52835.015 24/03/26,15:09:59,17,09,1, 11.9,1,1, 1.257, 10610.303, 342.299, 52834.952 24/03/26,15:09:59,18,09,1, 11.9,1,1, 1.257, 10610.258, 342.306, 52834.862 24/03/26,15:09:59,19,09,1, 11.9,1,1, 1.257, 10610.257, 342.296, 52834.961 24/03/26,15:10:00,00,09,1, 11.9,1,1, 1.260, 10610.256, 342.296, 52834.961 24/03/26,15:10:00,01,09,1, 11.9,1,1, 1.260, 10610.275, 342.265, 52834.925 24/03/26,15:10:00,02,09,1, 11.9,1,1, 1.260, 10610.301, 342.190, 52834.685 24/03/26,15:10:00,03,09,1, 11.9,1,1, 1.260, 10610.288, 342.150, 52834.708 24/03/26,15:10:00,04,09,1, 11.9,1,1, 1.260, 10610.286, 342.191, 52834.695 24/03/26,15:10:00,05,09,1, 11.9,1,1, 1.260, 10610.294, 342.225, 52834.755 24/03/26,15:10:00,06,09,1, 11.9,1,1, 1.260, 10610.297, 342.226, 52834.730 24/03/26,15:10:00,07,09,1, 11.9,1,1, 1.260, 10610.263, 342.153, 52834.705 24/03/26,15:10:00,08,09,1, 11.9,1,1, 1.260, 10610.281, 342.084, 52834.718 24/03/26,15:10:00,09,09,1, 11.9,1,1, 1.260, 10610.303, 342.122, 52834.622 24/03/26,15:10:00,10,09,1, 11.9,1,1, 1.260, 10610.309, 342.143, 52834.680 24/03/26,15:10:00,11,09,1, 11.9,1,1, 1.260, 10610.310, 342.149, 52834.664 24/03/26,15:10:00,12,09,1, 11.9,1,1, 1.260, 10610.296, 342.072, 52834.721 24/03/26,15:10:00,13,09,1, 11.9,1,1, 1.260, 10610.290, 342.024, 52834.658 24/03/26,15:10:00,14,09,1, 11.9,1,1, 1.260, 10610.297, 342.049, 52834.623 24/03/26,15:10:00,15,09,1, 11.9,1,1, 1.260, 10610.297, 342.115, 52834.763 24/03/26,15:10:00,16,09,1, 11.9,1,1, 1.260, 10610.297, 342.118, 52834.630 24/03/26,15:10:00,17,09,1, 11.9,1,1, 1.260, 10610.300, 342.011, 52834.668 24/03/26,15:10:00,18,09,1, 11.9,1,1, 1.260, 10610.281, 341.981, 52834.685 24/03/26,15:10:00,19,09,1, 11.9,1,1, 1.260, 10610.323, 341.983, 52834.588 24/03/26,15:10:01,00,09,1, 11.9,1,1, 1.262, 10610.323, 341.983, 52834.588 24/03/26,15:10:01,01,09,1, 11.9,1,1, 1.262, 10610.329, 342.027, 52834.677 24/03/26,15:10:01,02,09,1, 11.9,1,1, 1.262, 10610.316, 341.914, 52834.639 24/03/26,15:10:01,03,09,1, 11.9,1,1, 1.262, 10610.293, 341.920, 52834.636 24/03/26,15:10:01,04,09,1, 11.9,1,1, 1.262, 10610.310, 341.952, 52834.698 24/03/26,15:10:01,05,09,1, 11.9,1,1, 1.262, 10610.327, 341.961, 52834.675 24/03/26,15:10:01,06,09,1, 11.9,1,1, 1.262, 10610.307, 341.952, 52834.728 24/03/26,15:10:01,07,09,1, 11.9,1,1, 1.262, 10610.298, 341.875, 52834.673 24/03/26,15:10:01,08,09,1, 11.9,1,1, 1.262, 10610.277, 341.855, 52834.648 24/03/26,15:10:01,09,09,1, 11.9,1,1, 1.262, 10610.297, 341.916, 52834.671 24/03/26,15:10:01,10,09,1, 11.9,1,1, 1.262, 10610.324, 341.921, 52834.701 24/03/26,15:10:01,11,09,1, 11.9,1,1, 1.262, 10610.300, 341.870, 52834.625 24/03/26,15:10:01,12,09,1, 11.9,1,1, 1.262, 10610.284, 341.821, 52834.682 24/03/26,15:10:01,13,09,1, 11.9,1,1, 1.262, 10610.295, 341.831, 52834.665 24/03/26,15:10:01,14,09,1, 11.9,1,1, 1.262, 10610.339, 341.880, 52834.665 24/03/26,15:10:01,15,09,1, 11.9,1,1, 1.262, 10610.329, 341.876, 52834.693 24/03/26,15:10:01,16,09,1, 11.9,1,1, 1.262, 10610.318, 341.832, 52834.705 24/03/26,15:10:01,17,09,1, 11.9,1,1, 1.262, 10610.306, 341.767, 52834.638 24/03/26,15:10:01,18,09,1, 11.9,1,1, 1.262, 10610.299, 341.775, 52834.692 24/03/26,15:10:01,19,09,1, 11.9,1,1, 1.262, 10610.298, 341.823, 52834.643 24/03/26,15:10:02,00,09,1, 11.9,1,1, 1.260, 10610.298, 341.823, 52834.643 24/03/26,15:10:02,01,09,1, 11.9,1,1, 1.260, 10610.311, 341.762, 52834.717 24/03/26,15:10:02,02,09,1, 11.9,1,1, 1.260, 10610.306, 341.698, 52834.680 24/03/26,15:10:02,03,09,1, 11.9,1,1, 1.260, 10610.321, 341.719, 52834.684 24/03/26,15:10:02,04,09,1, 11.9,1,1, 1.260, 10610.312, 341.753, 52834.718 24/03/26,15:10:02,05,09,1, 11.9,1,1, 1.260, 10610.325, 341.773, 52834.687 24/03/26,15:10:02,06,09,1, 11.9,1,1, 1.260, 10610.305, 341.671, 52834.613 24/03/26,15:10:02,07,09,1, 11.9,1,1, 1.260, 10610.302, 341.624, 52834.657 24/03/26,15:10:02,08,09,1, 11.9,1,1, 1.260, 10610.300, 341.664, 52834.655 24/03/26,15:10:02,09,09,1, 11.9,1,1, 1.260, 10610.316, 341.684, 52834.658 24/03/26,15:10:02,10,09,1, 11.9,1,1, 1.260, 10610.325, 341.691, 52834.685 24/03/26,15:10:02,11,09,1, 11.9,1,1, 1.260, 10610.296, 341.622, 52834.625 24/03/26,15:10:02,12,09,1, 11.9,1,1, 1.260, 10610.322, 341.563, 52834.590 24/03/26,15:10:02,13,09,1, 11.9,1,1, 1.260, 10610.322, 341.606, 52834.652 24/03/26,15:10:02,14,09,1, 11.9,1,1, 1.260, 10610.323, 341.643, 52834.571 24/03/26,15:10:02,15,09,1, 11.9,1,1, 1.260, 10610.333, 341.603, 52834.671 24/03/26,15:10:02,16,09,1, 11.9,1,1, 1.260, 10610.304, 341.539, 52834.572 24/03/26,15:10:02,17,09,1, 11.9,1,1, 1.260, 10610.321, 341.513, 52834.666 24/03/26,15:10:02,18,09,1, 11.9,1,1, 1.260, 10610.325, 341.543, 52834.621 24/03/26,15:10:02,19,09,1, 11.9,1,1, 1.260, 10610.337, 341.579, 52834.690 24/03/26,15:10:03,00,09,1, 11.9,1,1, 1.260, 10610.331, 341.579, 52834.690 24/03/26,15:10:03,01,09,1, 11.9,1,1, 1.260, 10610.327, 341.467, 52834.619 24/03/26,15:10:03,02,09,1, 11.9,1,1, 1.260, 10610.295, 341.460, 52834.602 24/03/26,15:10:03,03,09,1, 11.9,1,1, 1.260, 10610.313, 341.493, 52834.629 24/03/26,15:10:03,04,09,1, 11.9,1,1, 1.260, 10610.342, 341.508, 52834.623 24/03/26,15:10:03,05,09,1, 11.9,1,1, 1.260, 10610.350, 341.477, 52834.611 24/03/26,15:10:03,06,09,1, 11.9,1,1, 1.260, 10610.311, 341.394, 52834.493 24/03/26,15:10:03,07,09,1, 11.9,1,1, 1.260, 10610.315, 341.382, 52834.574 24/03/26,15:10:03,08,09,1, 11.9,1,1, 1.260, 10610.336, 341.439, 52834.592 24/03/26,15:10:03,09,09,1, 11.9,1,1, 1.260, 10610.322, 341.454, 52834.656 24/03/26,15:10:03,10,09,1, 11.9,1,1, 1.260, 10610.334, 341.397, 52834.603 24/03/26,15:10:03,11,09,1, 11.9,1,1, 1.260, 10610.316, 341.332, 52834.575 24/03/26,15:10:03,12,09,1, 11.9,1,1, 1.260, 10610.343, 341.329, 52834.590 24/03/26,15:10:03,13,09,1, 11.9,1,1, 1.260, 10610.348, 341.368, 52834.613 24/03/26,15:10:03,14,09,1, 11.9,1,1, 1.260, 10610.351, 341.389, 52834.633 24/03/26,15:10:03,15,09,1, 11.9,1,1, 1.260, 10610.345, 341.358, 52834.650 24/03/26,15:10:03,16,09,1, 11.9,1,1, 1.260, 10610.313, 341.278, 52834.609 24/03/26,15:10:03,17,09,1, 11.9,1,1, 1.260, 10610.338, 341.291, 52834.558 24/03/26,15:10:03,18,09,1, 11.9,1,1, 1.260, 10610.344, 341.341, 52834.593 24/03/26,15:10:03,19,09,1, 11.9,1,1, 1.260, 10610.358, 341.354, 52834.608 24/03/26,15:10:04,00,09,1, 11.9,1,1, 1.261, 10610.356, 341.354, 52834.608 24/03/26,15:10:04,01,09,1, 11.9,1,1, 1.261, 10610.315, 341.188, 52834.536 24/03/26,15:10:04,02,09,1, 11.9,1,1, 1.261, 10610.347, 341.244, 52834.573 24/03/26,15:10:04,03,09,1, 11.9,1,1, 1.261, 10610.356, 341.277, 52834.649 24/03/26,15:10:04,04,09,1, 11.9,1,1, 1.261, 10610.342, 341.286, 52834.621 24/03/26,15:10:04,05,09,1, 11.9,1,1, 1.261, 10610.354, 341.210, 52834.556 24/03/26,15:10:04,06,09,1, 11.9,1,1, 1.261, 10610.338, 341.156, 52834.495 24/03/26,15:10:04,07,09,1, 11.9,1,1, 1.261, 10610.337, 341.194, 52834.673 24/03/26,15:10:04,08,09,1, 11.9,1,1, 1.261, 10610.379, 341.244, 52834.638 24/03/26,15:10:04,09,09,1, 11.9,1,1, 1.261, 10610.358, 341.220, 52834.675 24/03/26,15:10:04,10,09,1, 11.9,1,1, 1.261, 10610.348, 341.149, 52834.594 24/03/26,15:10:04,11,09,1, 11.9,1,1, 1.261, 10610.353, 341.083, 52834.647 24/03/26,15:10:04,12,09,1, 11.9,1,1, 1.261, 10610.378, 341.111, 52834.537 24/03/26,15:10:04,13,09,1, 11.9,1,1, 1.261, 10610.402, 341.154, 52834.577 24/03/26,15:10:04,14,09,1, 11.9,1,1, 1.261, 10610.386, 341.161, 52834.638 24/03/26,15:10:04,15,09,1, 11.9,1,1, 1.261, 10610.365, 341.046, 52834.620 24/03/26,15:10:04,16,09,1, 11.9,1,1, 1.261, 10610.354, 341.007, 52834.526 24/03/26,15:10:04,17,09,1, 11.9,1,1, 1.261, 10610.380, 341.069, 52834.597 24/03/26,15:10:04,18,09,1, 11.9,1,1, 1.261, 10610.398, 341.107, 52834.594 24/03/26,15:10:04,19,09,1, 11.9,1,1, 1.261, 10610.408, 341.097, 52834.623 24/03/26,15:10:05,00,08,1, 12.0,1,1, 1.262, 10610.406, 341.097, 52834.623 24/03/26,15:10:05,01,08,1, 12.0,1,1, 1.262, 10610.391, 340.972, 52834.552 24/03/26,15:10:05,02,08,1, 12.0,1,1, 1.262, 10610.400, 341.009, 52834.608 24/03/26,15:10:05,03,08,1, 12.0,1,1, 1.262, 10610.398, 341.055, 52834.583 24/03/26,15:10:05,04,08,1, 12.0,1,1, 1.262, 10610.414, 341.041, 52834.589 24/03/26,15:10:05,05,08,1, 12.0,1,1, 1.262, 10610.368, 340.951, 52834.578 24/03/26,15:10:05,06,08,1, 12.0,1,1, 1.262, 10610.397, 340.918, 52834.518 24/03/26,15:10:05,07,08,1, 12.0,1,1, 1.262, 10610.415, 340.974, 52834.579 24/03/26,15:10:05,08,08,1, 12.0,1,1, 1.262, 10610.418, 341.004, 52834.581 24/03/26,15:10:05,09,08,1, 12.0,1,1, 1.262, 10610.422, 340.970, 52834.569 24/03/26,15:10:05,10,08,1, 12.0,1,1, 1.262, 10610.418, 340.898, 52834.549 24/03/26,15:10:05,11,08,1, 12.0,1,1, 1.262, 10610.395, 340.874, 52834.557 24/03/26,15:10:05,12,08,1, 12.0,1,1, 1.262, 10610.413, 340.891, 52834.556 24/03/26,15:10:05,13,08,1, 12.0,1,1, 1.262, 10610.449, 340.923, 52834.561 24/03/26,15:10:05,14,08,1, 12.0,1,1, 1.262, 10610.439, 340.901, 52834.601 24/03/26,15:10:05,15,08,1, 12.0,1,1, 1.262, 10610.439, 340.821, 52834.538 24/03/26,15:10:05,16,08,1, 12.0,1,1, 1.262, 10610.431, 340.806, 52834.548 24/03/26,15:10:05,17,08,1, 12.0,1,1, 1.262, 10610.447, 340.850, 52834.533 24/03/26,15:10:05,18,08,1, 12.0,1,1, 1.262, 10610.488, 340.878, 52834.663 24/03/26,15:10:05,19,08,1, 12.0,1,1, 1.262, 10610.463, 340.847, 52834.543 24/03/26,15:10:06,00,08,1, 11.9,1,1, 1.261, 10610.456, 340.847, 52834.543 24/03/26,15:10:06,01,08,1, 11.9,1,1, 1.261, 10610.408, 340.766, 52834.533 24/03/26,15:10:06,02,08,1, 11.9,1,1, 1.261, 10610.464, 340.795, 52834.608 24/03/26,15:10:06,03,08,1, 11.9,1,1, 1.261, 10610.490, 340.815, 52834.590 24/03/26,15:10:06,04,08,1, 11.9,1,1, 1.261, 10610.447, 340.762, 52834.575 24/03/26,15:10:06,05,08,1, 11.9,1,1, 1.261, 10610.453, 340.713, 52834.582 24/03/26,15:10:06,06,08,1, 11.9,1,1, 1.261, 10610.477, 340.694, 52834.496 24/03/26,15:10:06,07,08,1, 11.9,1,1, 1.261, 10610.471, 340.755, 52834.533 24/03/26,15:10:06,08,08,1, 11.9,1,1, 1.261, 10610.476, 340.763, 52834.636 24/03/26,15:10:06,09,08,1, 11.9,1,1, 1.261, 10610.464, 340.743, 52834.578 24/03/26,15:10:06,10,08,1, 11.9,1,1, 1.261, 10610.450, 340.642, 52834.524 24/03/26,15:10:06,11,08,1, 11.9,1,1, 1.261, 10610.493, 340.651, 52834.550 24/03/26,15:10:06,12,08,1, 11.9,1,1, 1.261, 10610.500, 340.678, 52834.624 24/03/26,15:10:06,13,08,1, 11.9,1,1, 1.261, 10610.506, 340.719, 52834.525 24/03/26,15:10:06,14,08,1, 11.9,1,1, 1.261, 10610.520, 340.634, 52834.568 24/03/26,15:10:06,15,08,1, 11.9,1,1, 1.261, 10610.477, 340.584, 52834.574 24/03/26,15:10:06,16,08,1, 11.9,1,1, 1.261, 10610.500, 340.580, 52834.481 24/03/26,15:10:06,17,08,1, 11.9,1,1, 1.261, 10610.537, 340.626, 52834.614 24/03/26,15:10:06,18,08,1, 11.9,1,1, 1.261, 10610.534, 340.645, 52834.634 24/03/26,15:10:06,19,08,1, 11.9,1,1, 1.261, 10610.528, 340.603, 52834.490 24/03/26,15:10:07,00,09,1, 11.9,1,1, 1.259, 10610.523, 340.603, 52834.490 24/03/26,15:10:07,01,09,1, 11.9,1,1, 1.259, 10610.489, 340.510, 52834.503 24/03/26,15:10:07,02,09,1, 11.9,1,1, 1.259, 10610.518, 340.571, 52834.588 24/03/26,15:10:07,03,09,1, 11.9,1,1, 1.259, 10610.519, 340.614, 52834.689 24/03/26,15:10:07,04,09,1, 11.9,1,1, 1.259, 10610.503, 340.564, 52834.566 24/03/26,15:10:07,05,09,1, 11.9,1,1, 1.259, 10610.490, 340.467, 52834.493 24/03/26,15:10:07,06,09,1, 11.9,1,1, 1.259, 10610.496, 340.472, 52834.538 24/03/26,15:10:07,07,09,1, 11.9,1,1, 1.259, 10610.539, 340.520, 52834.540 24/03/26,15:10:07,08,09,1, 11.9,1,1, 1.259, 10610.556, 340.536, 52834.593 24/03/26,15:10:07,09,09,1, 11.9,1,1, 1.259, 10610.535, 340.483, 52834.545 24/03/26,15:10:07,10,09,1, 11.9,1,1, 1.259, 10610.521, 340.413, 52834.515 24/03/26,15:10:07,11,09,1, 11.9,1,1, 1.259, 10610.541, 340.410, 52834.438 24/03/26,15:10:07,12,09,1, 11.9,1,1, 1.259, 10610.574, 340.461, 52834.527 24/03/26,15:10:07,13,09,1, 11.9,1,1, 1.259, 10610.566, 340.495, 52834.587 24/03/26,15:10:07,14,09,1, 11.9,1,1, 1.259, 10610.538, 340.431, 52834.471 24/03/26,15:10:07,15,09,1, 11.9,1,1, 1.259, 10610.537, 340.371, 52834.506 24/03/26,15:10:07,16,09,1, 11.9,1,1, 1.259, 10610.551, 340.384, 52834.576 24/03/26,15:10:07,17,09,1, 11.9,1,1, 1.259, 10610.589, 340.420, 52834.581 24/03/26,15:10:07,18,09,1, 11.9,1,1, 1.259, 10610.594, 340.435, 52834.494 24/03/26,15:10:07,19,09,1, 11.9,1,1, 1.259, 10610.566, 340.356, 52834.471 24/03/26,15:10:08,00,08,1, 11.9,1,1, 1.261, 10610.565, 340.356, 52834.471 24/03/26,15:10:08,01,08,1, 11.9,1,1, 1.261, 10610.567, 340.335, 52834.521 24/03/26,15:10:08,02,08,1, 11.9,1,1, 1.261, 10610.574, 340.369, 52834.530 24/03/26,15:10:08,03,08,1, 11.9,1,1, 1.261, 10610.576, 340.374, 52834.556 24/03/26,15:10:08,04,08,1, 11.9,1,1, 1.261, 10610.575, 340.289, 52834.514 24/03/26,15:10:08,05,08,1, 11.9,1,1, 1.261, 10610.573, 340.260, 52834.468 24/03/26,15:10:08,06,08,1, 11.9,1,1, 1.261, 10610.594, 340.288, 52834.586 24/03/26,15:10:08,07,08,1, 11.9,1,1, 1.261, 10610.625, 340.359, 52834.529 24/03/26,15:10:08,08,08,1, 11.9,1,1, 1.261, 10610.579, 340.330, 52834.579 24/03/26,15:10:08,09,08,1, 11.9,1,1, 1.261, 10610.600, 340.263, 52834.519 24/03/26,15:10:08,10,08,1, 11.9,1,1, 1.261, 10610.578, 340.199, 52834.454 24/03/26,15:10:08,11,08,1, 11.9,1,1, 1.261, 10610.566, 340.257, 52834.466 24/03/26,15:10:08,12,08,1, 11.9,1,1, 1.261, 10610.600, 340.302, 52834.581 24/03/26,15:10:08,13,08,1, 11.9,1,1, 1.261, 10610.587, 340.259, 52834.537 24/03/26,15:10:08,14,08,1, 11.9,1,1, 1.261, 10610.595, 340.195, 52834.518 24/03/26,15:10:08,15,08,1, 11.9,1,1, 1.261, 10610.581, 340.185, 52834.467 24/03/26,15:10:08,16,08,1, 11.9,1,1, 1.261, 10610.626, 340.188, 52834.539 24/03/26,15:10:08,17,08,1, 11.9,1,1, 1.261, 10610.646, 340.246, 52834.569 24/03/26,15:10:08,18,08,1, 11.9,1,1, 1.261, 10610.637, 340.194, 52834.443 24/03/26,15:10:08,19,08,1, 11.9,1,1, 1.261, 10610.582, 340.111, 52834.500 24/03/26,15:10:09,00,08,1, 11.9,1,1, 1.260, 10610.582, 340.111, 52834.500 24/03/26,15:10:09,01,08,1, 11.9,1,1, 1.260, 10610.658, 340.117, 52834.332 24/03/26,15:10:09,02,08,1, 11.9,1,1, 1.260, 10610.660, 340.182, 52834.478 24/03/26,15:10:09,03,08,1, 11.9,1,1, 1.260, 10610.641, 340.137, 52834.484 24/03/26,15:10:09,04,08,1, 11.9,1,1, 1.260, 10610.636, 340.078, 52834.462 24/03/26,15:10:09,05,08,1, 11.9,1,1, 1.260, 10610.623, 340.050, 52834.435 24/03/26,15:10:09,06,08,1, 11.9,1,1, 1.260, 10610.657, 340.104, 52834.490 24/03/26,15:10:09,07,08,1, 11.9,1,1, 1.260, 10610.643, 340.146, 52834.602 24/03/26,15:10:09,08,08,1, 11.9,1,1, 1.260, 10610.654, 340.083, 52834.498 24/03/26,15:10:09,09,08,1, 11.9,1,1, 1.260, 10610.644, 340.032, 52834.450 24/03/26,15:10:09,10,08,1, 11.9,1,1, 1.260, 10610.642, 340.020, 52834.454 24/03/26,15:10:09,11,08,1, 11.9,1,1, 1.260, 10610.642, 340.056, 52834.441 24/03/26,15:10:09,12,08,1, 11.9,1,1, 1.260, 10610.665, 340.090, 52834.513 24/03/26,15:10:09,13,08,1, 11.9,1,1, 1.260, 10610.674, 340.054, 52834.542 24/03/26,15:10:09,14,08,1, 11.9,1,1, 1.260, 10610.639, 340.000, 52834.533 24/03/26,15:10:09,15,08,1, 11.9,1,1, 1.260, 10610.635, 339.955, 52834.490 24/03/26,15:10:09,16,08,1, 11.9,1,1, 1.260, 10610.670, 340.034, 52834.479 24/03/26,15:10:09,17,08,1, 11.9,1,1, 1.260, 10610.677, 340.055, 52834.500 24/03/26,15:10:09,18,08,1, 11.9,1,1, 1.260, 10610.673, 339.991, 52834.480 24/03/26,15:10:09,19,08,1, 11.9,1,1, 1.260, 10610.648, 339.933, 52834.482 24/03/26,15:10:10,00,08,1, 11.9,1,1, 1.264, 10610.648, 339.933, 52834.482 24/03/26,15:10:10,01,08,1, 11.9,1,1, 1.264, 10610.679, 339.978, 52834.529 24/03/26,15:10:10,02,08,1, 11.9,1,1, 1.264, 10610.680, 340.016, 52834.566 24/03/26,15:10:10,03,08,1, 11.9,1,1, 1.264, 10610.689, 339.964, 52834.525 24/03/26,15:10:10,04,08,1, 11.9,1,1, 1.264, 10610.653, 339.873, 52834.446 24/03/26,15:10:10,05,08,1, 11.9,1,1, 1.264, 10610.652, 339.867, 52834.452 24/03/26,15:10:10,06,08,1, 11.9,1,1, 1.264, 10610.701, 339.933, 52834.439 24/03/26,15:10:10,07,08,1, 11.9,1,1, 1.264, 10610.701, 339.958, 52834.552 24/03/26,15:10:10,08,08,1, 11.9,1,1, 1.264, 10610.666, 339.937, 52834.531 24/03/26,15:10:10,09,08,1, 11.9,1,1, 1.264, 10610.667, 339.860, 52834.471 24/03/26,15:10:10,10,08,1, 11.9,1,1, 1.264, 10610.680, 339.823, 52834.494 24/03/26,15:10:10,11,08,1, 11.9,1,1, 1.264, 10610.683, 339.880, 52834.536 24/03/26,15:10:10,12,08,1, 11.9,1,1, 1.264, 10610.719, 339.928, 52834.611 24/03/26,15:10:10,13,08,1, 11.9,1,1, 1.264, 10610.703, 339.901, 52834.558 24/03/26,15:10:10,14,08,1, 11.9,1,1, 1.264, 10610.691, 339.831, 52834.447 24/03/26,15:10:10,15,08,1, 11.9,1,1, 1.264, 10610.689, 339.791, 52834.547 24/03/26,15:10:10,16,08,1, 11.9,1,1, 1.264, 10610.711, 339.846, 52834.519 24/03/26,15:10:10,17,08,1, 11.9,1,1, 1.264, 10610.718, 339.884, 52834.583 24/03/26,15:10:10,18,08,1, 11.9,1,1, 1.264, 10610.723, 339.866, 52834.557 24/03/26,15:10:10,19,08,1, 11.9,1,1, 1.264, 10610.704, 339.794, 52834.498 24/03/26,15:10:11,00,10,1, 11.9,1,1, 1.262, 10610.698, 339.794, 52834.498 24/03/26,15:10:11,01,10,1, 11.9,1,1, 1.262, 10610.720, 339.811, 52834.544 24/03/26,15:10:11,02,10,1, 11.9,1,1, 1.262, 10610.732, 339.863, 52834.614 24/03/26,15:10:11,03,10,1, 11.9,1,1, 1.262, 10610.717, 339.851, 52834.471 24/03/26,15:10:11,04,10,1, 11.9,1,1, 1.262, 10610.715, 339.774, 52834.495 24/03/26,15:10:11,05,10,1, 11.9,1,1, 1.262, 10610.703, 339.730, 52834.463 24/03/26,15:10:11,06,10,1, 11.9,1,1, 1.262, 10610.723, 339.769, 52834.526 24/03/26,15:10:11,07,10,1, 11.9,1,1, 1.262, 10610.754, 339.789, 52834.503 24/03/26,15:10:11,08,10,1, 11.9,1,1, 1.262, 10610.725, 339.802, 52834.597 24/03/26,15:10:11,09,10,1, 11.9,1,1, 1.262, 10610.741, 339.728, 52834.518 24/03/26,15:10:11,10,10,1, 11.9,1,1, 1.262, 10610.742, 339.688, 52834.443 24/03/26,15:10:11,11,10,1, 11.9,1,1, 1.262, 10610.763, 339.742, 52834.459 24/03/26,15:10:11,12,10,1, 11.9,1,1, 1.262, 10610.771, 339.800, 52834.676 24/03/26,15:10:11,13,10,1, 11.9,1,1, 1.262, 10610.777, 339.769, 52834.599 24/03/26,15:10:11,14,10,1, 11.9,1,1, 1.262, 10610.780, 339.700, 52834.479 24/03/26,15:10:11,15,10,1, 11.9,1,1, 1.262, 10610.774, 339.649, 52834.482 24/03/26,15:10:11,16,10,1, 11.9,1,1, 1.262, 10610.760, 339.712, 52834.555 24/03/26,15:10:11,17,10,1, 11.9,1,1, 1.262, 10610.768, 339.768, 52834.580 24/03/26,15:10:11,18,10,1, 11.9,1,1, 1.262, 10610.778, 339.736, 52834.542 24/03/26,15:10:11,19,10,1, 11.9,1,1, 1.262, 10610.779, 339.698, 52834.509 24/03/26,15:10:12,00,10,1, 11.8,1,1, 1.259, 10610.774, 339.698, 52834.509 24/03/26,15:10:12,01,10,1, 11.8,1,1, 1.259, 10610.780, 339.677, 52834.478 24/03/26,15:10:12,02,10,1, 11.8,1,1, 1.259, 10610.806, 339.735, 52834.628 24/03/26,15:10:12,03,10,1, 11.8,1,1, 1.259, 10610.824, 339.710, 52834.616 24/03/26,15:10:12,04,10,1, 11.8,1,1, 1.259, 10610.805, 339.661, 52834.493 24/03/26,15:10:12,05,10,1, 11.8,1,1, 1.259, 10610.763, 339.613, 52834.422 24/03/26,15:10:12,06,10,1, 11.8,1,1, 1.259, 10610.836, 339.638, 52834.457 24/03/26,15:10:12,07,10,1, 11.8,1,1, 1.259, 10610.840, 339.730, 52834.567 24/03/26,15:10:12,08,10,1, 11.8,1,1, 1.259, 10610.824, 339.699, 52834.591 24/03/26,15:10:12,09,10,1, 11.8,1,1, 1.259, 10610.811, 339.652, 52834.505 24/03/26,15:10:12,10,10,1, 11.8,1,1, 1.259, 10610.804, 339.589, 52834.520 24/03/26,15:10:12,11,10,1, 11.8,1,1, 1.259, 10610.812, 339.601, 52834.370 24/03/26,15:10:12,12,10,1, 11.8,1,1, 1.259, 10610.830, 339.692, 52834.603 24/03/26,15:10:12,13,10,1, 11.8,1,1, 1.259, 10610.824, 339.688, 52834.649 24/03/26,15:10:12,14,10,1, 11.8,1,1, 1.259, 10610.834, 339.616, 52834.629 24/03/26,15:10:12,15,10,1, 11.8,1,1, 1.259, 10610.822, 339.554, 52834.553 24/03/26,15:10:12,16,10,1, 11.8,1,1, 1.259, 10610.845, 339.594, 52834.602 24/03/26,15:10:12,17,10,1, 11.8,1,1, 1.259, 10610.847, 339.642, 52834.488 24/03/26,15:10:12,18,10,1, 11.8,1,1, 1.259, 10610.858, 339.636, 52834.505 24/03/26,15:10:12,19,10,1, 11.8,1,1, 1.259, 10610.851, 339.625, 52834.595 24/03/26,15:10:13,00,09,1, 11.9,1,1, 1.261, 10610.849, 339.625, 52834.595 24/03/26,15:10:13,01,09,1, 11.9,1,1, 1.261, 10610.837, 339.587, 52834.560 24/03/26,15:10:13,02,09,1, 11.9,1,1, 1.261, 10610.883, 339.644, 52834.600 24/03/26,15:10:13,03,09,1, 11.9,1,1, 1.261, 10610.879, 339.664, 52834.534 24/03/26,15:10:13,04,09,1, 11.9,1,1, 1.261, 10610.851, 339.602, 52834.596 24/03/26,15:10:13,05,09,1, 11.9,1,1, 1.261, 10610.847, 339.527, 52834.494 24/03/26,15:10:13,06,09,1, 11.9,1,1, 1.261, 10610.855, 339.551, 52834.477 24/03/26,15:10:13,07,09,1, 11.9,1,1, 1.261, 10610.874, 339.588, 52834.635 24/03/26,15:10:13,08,09,1, 11.9,1,1, 1.261, 10610.898, 339.625, 52834.620 24/03/26,15:10:13,09,09,1, 11.9,1,1, 1.261, 10610.868, 339.551, 52834.552 24/03/26,15:10:13,10,09,1, 11.9,1,1, 1.261, 10610.877, 339.489, 52834.527 24/03/26,15:10:13,11,09,1, 11.9,1,1, 1.261, 10610.857, 339.499, 52834.510 24/03/26,15:10:13,12,09,1, 11.9,1,1, 1.261, 10610.875, 339.541, 52834.592 24/03/26,15:10:13,13,09,1, 11.9,1,1, 1.261, 10610.885, 339.592, 52834.687 24/03/26,15:10:13,14,09,1, 11.9,1,1, 1.261, 10610.883, 339.546, 52834.549 24/03/26,15:10:13,15,09,1, 11.9,1,1, 1.261, 10610.859, 339.483, 52834.517 24/03/26,15:10:13,16,09,1, 11.9,1,1, 1.261, 10610.882, 339.474, 52834.480 24/03/26,15:10:13,17,09,1, 11.9,1,1, 1.261, 10610.914, 339.534, 52834.562 24/03/26,15:10:13,18,09,1, 11.9,1,1, 1.261, 10610.900, 339.585, 52834.668 24/03/26,15:10:13,19,09,1, 11.9,1,1, 1.261, 10610.889, 339.530, 52834.529 24/03/26,15:10:14,00,08,1, 11.9,1,1, 1.263, 10610.882, 339.530, 52834.529 24/03/26,15:10:14,01,08,1, 11.9,1,1, 1.263, 10610.877, 339.449, 52834.592 24/03/26,15:10:14,02,08,1, 11.9,1,1, 1.263, 10610.872, 339.534, 52834.635 24/03/26,15:10:14,03,08,1, 11.9,1,1, 1.263, 10610.913, 339.573, 52834.626 24/03/26,15:10:14,04,08,1, 11.9,1,1, 1.263, 10610.917, 339.524, 52834.334 24/03/26,15:10:14,05,08,1, 11.9,1,1, 1.263, 10610.885, 339.443, 52834.522 24/03/26,15:10:14,06,08,1, 11.9,1,1, 1.263, 10610.901, 339.444, 52834.419 24/03/26,15:10:14,07,08,1, 11.9,1,1, 1.263, 10610.884, 339.517, 52834.505 24/03/26,15:10:14,08,08,1, 11.9,1,1, 1.263, 10610.928, 339.551, 52834.556 24/03/26,15:10:14,09,08,1, 11.9,1,1, 1.263, 10610.883, 339.529, 52834.608 24/03/26,15:10:14,10,08,1, 11.9,1,1, 1.263, 10610.856, 339.439, 52834.524 24/03/26,15:10:14,11,08,1, 11.9,1,1, 1.263, 10610.865, 339.425, 52834.542 24/03/26,15:10:14,12,08,1, 11.9,1,1, 1.263, 10610.908, 339.468, 52834.555 24/03/26,15:10:14,13,08,1, 11.9,1,1, 1.263, 10610.905, 339.534, 52834.585 24/03/26,15:10:14,14,08,1, 11.9,1,1, 1.263, 10610.900, 339.523, 52834.605 24/03/26,15:10:14,15,08,1, 11.9,1,1, 1.263, 10610.866, 339.421, 52834.541 24/03/26,15:10:14,16,08,1, 11.9,1,1, 1.263, 10610.870, 339.434, 52834.595 24/03/26,15:10:14,17,08,1, 11.9,1,1, 1.263, 10610.867, 339.462, 52834.549 24/03/26,15:10:14,18,08,1, 11.9,1,1, 1.263, 10610.901, 339.495, 52834.634 24/03/26,15:10:14,19,08,1, 11.9,1,1, 1.263, 10610.883, 339.481, 52834.613 24/03/26,15:10:15,00,08,1, 11.8,1,1, 1.261, 10610.882, 339.481, 52834.613 24/03/26,15:10:15,01,08,1, 11.8,1,1, 1.261, 10610.875, 339.400, 52834.622 24/03/26,15:10:15,02,08,1, 11.8,1,1, 1.261, 10610.865, 339.447, 52834.623 24/03/26,15:10:15,03,08,1, 11.8,1,1, 1.261, 10610.892, 339.485, 52834.593 24/03/26,15:10:15,04,08,1, 11.8,1,1, 1.261, 10610.874, 339.491, 52834.590 24/03/26,15:10:15,05,08,1, 11.8,1,1, 1.261, 10610.869, 339.418, 52834.537 24/03/26,15:10:15,06,08,1, 11.8,1,1, 1.261, 10610.874, 339.368, 52834.609 24/03/26,15:10:15,07,08,1, 11.8,1,1, 1.261, 10610.866, 339.397, 52834.581 24/03/26,15:10:15,08,08,1, 11.8,1,1, 1.261, 10610.853, 339.450, 52834.553 24/03/26,15:10:15,09,08,1, 11.8,1,1, 1.261, 10610.879, 339.487, 52834.616 24/03/26,15:10:15,10,08,1, 11.8,1,1, 1.261, 10610.850, 339.416, 52834.621 24/03/26,15:10:15,11,08,1, 11.8,1,1, 1.261, 10610.849, 339.350, 52834.572 24/03/26,15:10:15,12,08,1, 11.8,1,1, 1.261, 10610.857, 339.365, 52834.535 24/03/26,15:10:15,13,08,1, 11.8,1,1, 1.261, 10610.870, 339.443, 52834.611 24/03/26,15:10:15,14,08,1, 11.8,1,1, 1.261, 10610.886, 339.434, 52834.678 24/03/26,15:10:15,15,08,1, 11.8,1,1, 1.261, 10610.867, 339.392, 52834.600 24/03/26,15:10:15,16,08,1, 11.8,1,1, 1.261, 10610.862, 339.364, 52834.552 24/03/26,15:10:15,17,08,1, 11.8,1,1, 1.261, 10610.847, 339.373, 52834.617 24/03/26,15:10:15,18,08,1, 11.8,1,1, 1.261, 10610.851, 339.436, 52834.642 24/03/26,15:10:15,19,08,1, 11.8,1,1, 1.261, 10610.857, 339.460, 52834.635 24/03/26,15:10:16,00,08,1, 11.9,1,1, 1.259, 10610.849, 339.460, 52834.635 24/03/26,15:10:16,01,08,1, 11.9,1,1, 1.259, 10610.806, 339.337, 52834.584 24/03/26,15:10:16,02,08,1, 11.9,1,1, 1.259, 10610.820, 339.330, 52834.575 24/03/26,15:10:16,03,08,1, 11.9,1,1, 1.259, 10610.845, 339.394, 52834.614 24/03/26,15:10:16,04,08,1, 11.9,1,1, 1.259, 10610.853, 339.426, 52834.655 24/03/26,15:10:16,05,08,1, 11.9,1,1, 1.259, 10610.851, 339.391, 52834.649 24/03/26,15:10:16,06,08,1, 11.9,1,1, 1.259, 10610.840, 339.339, 52834.616 24/03/26,15:10:16,07,08,1, 11.9,1,1, 1.259, 10610.813, 339.334, 52834.503 24/03/26,15:10:16,08,08,1, 11.9,1,1, 1.259, 10610.809, 339.353, 52834.595 24/03/26,15:10:16,09,08,1, 11.9,1,1, 1.259, 10610.857, 339.425, 52834.657 24/03/26,15:10:16,10,08,1, 11.9,1,1, 1.259, 10610.824, 339.396, 52834.647 24/03/26,15:10:16,11,08,1, 11.9,1,1, 1.259, 10610.818, 339.346, 52834.629 24/03/26,15:10:16,12,08,1, 11.9,1,1, 1.259, 10610.815, 339.304, 52834.613 24/03/26,15:10:16,13,08,1, 11.9,1,1, 1.259, 10610.807, 339.354, 52834.638 24/03/26,15:10:16,14,08,1, 11.9,1,1, 1.259, 10610.843, 339.362, 52834.691 24/03/26,15:10:16,15,08,1, 11.9,1,1, 1.259, 10610.844, 339.382, 52834.714 24/03/26,15:10:16,16,08,1, 11.9,1,1, 1.259, 10610.809, 339.328, 52834.539 24/03/26,15:10:16,17,08,1, 11.9,1,1, 1.259, 10610.787, 339.261, 52834.636 24/03/26,15:10:16,18,08,1, 11.9,1,1, 1.259, 10610.793, 339.301, 52834.600 24/03/26,15:10:16,19,08,1, 11.9,1,1, 1.259, 10610.811, 339.354, 52834.666 24/03/26,15:10:17,00,09,1, 11.9,1,1, 1.260, 10610.807, 339.354, 52834.666 24/03/26,15:10:17,01,09,1, 11.9,1,1, 1.260, 10610.822, 339.327, 52834.680 24/03/26,15:10:17,02,09,1, 11.9,1,1, 1.260, 10610.800, 339.272, 52834.614 24/03/26,15:10:17,03,09,1, 11.9,1,1, 1.260, 10610.805, 339.254, 52834.632 24/03/26,15:10:17,04,09,1, 11.9,1,1, 1.260, 10610.828, 339.321, 52834.645 24/03/26,15:10:17,05,09,1, 11.9,1,1, 1.260, 10610.827, 339.374, 52834.692 24/03/26,15:10:17,06,09,1, 11.9,1,1, 1.260, 10610.826, 339.332, 52834.695 24/03/26,15:10:17,07,09,1, 11.9,1,1, 1.260, 10610.789, 339.271, 52834.619 24/03/26,15:10:17,08,09,1, 11.9,1,1, 1.260, 10610.805, 339.251, 52834.474 24/03/26,15:10:17,09,09,1, 11.9,1,1, 1.260, 10610.794, 339.299, 52834.682 24/03/26,15:10:17,10,09,1, 11.9,1,1, 1.260, 10610.834, 339.359, 52834.732 24/03/26,15:10:17,11,09,1, 11.9,1,1, 1.260, 10610.815, 339.314, 52834.723 24/03/26,15:10:17,12,09,1, 11.9,1,1, 1.260, 10610.779, 339.270, 52834.610 24/03/26,15:10:17,13,09,1, 11.9,1,1, 1.260, 10610.756, 339.235, 52834.608 24/03/26,15:10:17,14,09,1, 11.9,1,1, 1.260, 10610.802, 339.264, 52834.644 24/03/26,15:10:17,15,09,1, 11.9,1,1, 1.260, 10610.817, 339.329, 52834.706 24/03/26,15:10:17,16,09,1, 11.9,1,1, 1.260, 10610.800, 339.329, 52834.691 24/03/26,15:10:17,17,09,1, 11.9,1,1, 1.260, 10610.801, 339.237, 52834.618 24/03/26,15:10:17,18,09,1, 11.9,1,1, 1.260, 10610.781, 339.214, 52834.602 24/03/26,15:10:17,19,09,1, 11.9,1,1, 1.260, 10610.788, 339.212, 52834.649 24/03/26,15:10:18,00,09,1, 11.8,1,1, 1.261, 10610.782, 339.212, 52834.649 24/03/26,15:10:18,01,09,1, 11.8,1,1, 1.261, 10610.801, 339.303, 52834.734 24/03/26,15:10:18,02,09,1, 11.8,1,1, 1.261, 10610.796, 339.265, 52834.695 24/03/26,15:10:18,03,09,1, 11.8,1,1, 1.261, 10610.789, 339.176, 52834.602 24/03/26,15:10:18,04,09,1, 11.8,1,1, 1.261, 10610.788, 339.202, 52834.587 24/03/26,15:10:18,05,09,1, 11.8,1,1, 1.261, 10610.838, 339.258, 52834.717 24/03/26,15:10:18,06,09,1, 11.8,1,1, 1.261, 10610.827, 339.304, 52834.644 24/03/26,15:10:18,07,09,1, 11.8,1,1, 1.261, 10610.798, 339.250, 52834.751 24/03/26,15:10:18,08,09,1, 11.8,1,1, 1.261, 10610.794, 339.203, 52834.684 24/03/26,15:10:18,09,09,1, 11.8,1,1, 1.261, 10610.792, 339.166, 52834.585 24/03/26,15:10:18,10,09,1, 11.8,1,1, 1.261, 10610.815, 339.245, 52834.633 24/03/26,15:10:18,11,09,1, 11.8,1,1, 1.261, 10610.797, 339.290, 52834.731 24/03/26,15:10:18,12,09,1, 11.8,1,1, 1.261, 10610.800, 339.249, 52834.664 24/03/26,15:10:18,13,09,1, 11.8,1,1, 1.261, 10610.805, 339.197, 52834.628 24/03/26,15:10:18,14,09,1, 11.8,1,1, 1.261, 10610.787, 339.177, 52834.656 24/03/26,15:10:18,15,09,1, 11.8,1,1, 1.261, 10610.805, 339.231, 52834.673 24/03/26,15:10:18,16,09,1, 11.8,1,1, 1.261, 10610.830, 339.261, 52834.752 24/03/26,15:10:18,17,09,1, 11.8,1,1, 1.261, 10610.814, 339.270, 52834.767 24/03/26,15:10:18,18,09,1, 11.8,1,1, 1.261, 10610.786, 339.199, 52834.658 24/03/26,15:10:18,19,09,1, 11.8,1,1, 1.261, 10610.774, 339.150, 52834.622 24/03/26,15:10:19,00,09,1, 11.9,1,1, 1.261, 10610.774, 339.150, 52834.622 24/03/26,15:10:19,01,09,1, 11.9,1,1, 1.261, 10610.817, 339.239, 52834.696 24/03/26,15:10:19,02,09,1, 11.9,1,1, 1.261, 10610.823, 339.251, 52834.743 24/03/26,15:10:19,03,09,1, 11.9,1,1, 1.261, 10610.803, 339.170, 52834.692 24/03/26,15:10:19,04,09,1, 11.9,1,1, 1.261, 10610.804, 339.148, 52834.697 24/03/26,15:10:19,05,09,1, 11.9,1,1, 1.261, 10610.799, 339.159, 52834.663 24/03/26,15:10:19,06,09,1, 11.9,1,1, 1.261, 10610.823, 339.221, 52834.721 24/03/26,15:10:19,07,09,1, 11.9,1,1, 1.261, 10610.818, 339.250, 52834.784 24/03/26,15:10:19,08,09,1, 11.9,1,1, 1.261, 10610.804, 339.195, 52834.743 24/03/26,15:10:19,09,09,1, 11.9,1,1, 1.261, 10610.801, 339.151, 52834.614 24/03/26,15:10:19,10,09,1, 11.9,1,1, 1.261, 10610.805, 339.134, 52834.640 24/03/26,15:10:19,11,09,1, 11.9,1,1, 1.261, 10610.811, 339.175, 52834.705 24/03/26,15:10:19,12,09,1, 11.9,1,1, 1.261, 10610.840, 339.251, 52834.800 24/03/26,15:10:19,13,09,1, 11.9,1,1, 1.261, 10610.823, 339.206, 52834.776 24/03/26,15:10:19,14,09,1, 11.9,1,1, 1.261, 10610.797, 339.147, 52834.743 24/03/26,15:10:19,15,09,1, 11.9,1,1, 1.261, 10610.786, 339.098, 52834.697 24/03/26,15:10:19,16,09,1, 11.9,1,1, 1.261, 10610.818, 339.162, 52834.771 24/03/26,15:10:19,17,09,1, 11.9,1,1, 1.261, 10610.841, 339.210, 52834.808 24/03/26,15:10:19,18,09,1, 11.9,1,1, 1.261, 10610.825, 339.211, 52834.699 24/03/26,15:10:19,19,09,1, 11.9,1,1, 1.261, 10610.805, 339.138, 52834.736 24/03/26,15:10:20,00,09,1, 11.9,1,1, 1.261, 10610.799, 339.138, 52834.736 24/03/26,15:10:20,01,09,1, 11.9,1,1, 1.261, 10610.807, 339.150, 52834.773 24/03/26,15:10:20,02,09,1, 11.9,1,1, 1.261, 10610.807, 339.200, 52834.754 24/03/26,15:10:20,03,09,1, 11.9,1,1, 1.261, 10610.843, 339.211, 52834.774 24/03/26,15:10:20,04,09,1, 11.9,1,1, 1.261, 10610.798, 339.145, 52834.714 24/03/26,15:10:20,05,09,1, 11.9,1,1, 1.261, 10610.798, 339.118, 52834.708 24/03/26,15:10:20,06,09,1, 11.9,1,1, 1.261, 10610.813, 339.112, 52834.744 24/03/26,15:10:20,07,09,1, 11.9,1,1, 1.261, 10610.800, 339.159, 52834.785 24/03/26,15:10:20,08,09,1, 11.9,1,1, 1.261, 10610.830, 339.203, 52834.825 24/03/26,15:10:20,09,09,1, 11.9,1,1, 1.261, 10610.829, 339.180, 52834.825 24/03/26,15:10:20,10,09,1, 11.9,1,1, 1.261, 10610.778, 339.103, 52834.751 24/03/26,15:10:20,11,09,1, 11.9,1,1, 1.261, 10610.802, 339.098, 52834.662 24/03/26,15:10:20,12,09,1, 11.9,1,1, 1.261, 10610.796, 339.140, 52834.679 24/03/26,15:10:20,13,09,1, 11.9,1,1, 1.261, 10610.819, 339.182, 52834.753 24/03/26,15:10:20,14,09,1, 11.9,1,1, 1.261, 10610.810, 339.156, 52834.751 24/03/26,15:10:20,15,09,1, 11.9,1,1, 1.261, 10610.785, 339.100, 52834.793 24/03/26,15:10:20,16,09,1, 11.9,1,1, 1.261, 10610.780, 339.061, 52834.722 24/03/26,15:10:20,17,09,1, 11.9,1,1, 1.261, 10610.789, 339.115, 52834.712 24/03/26,15:10:20,18,09,1, 11.9,1,1, 1.261, 10610.833, 339.142, 52834.761 24/03/26,15:10:20,19,09,1, 11.9,1,1, 1.261, 10610.801, 339.190, 52834.848 24/03/26,15:10:21,00,10,1, 11.9,1,1, 1.265, 10610.799, 339.190, 52834.848 24/03/26,15:10:21,01,10,1, 11.9,1,1, 1.265, 10610.763, 339.062, 52834.755 24/03/26,15:10:21,02,10,1, 11.9,1,1, 1.265, 10610.790, 339.077, 52834.749 24/03/26,15:10:21,03,10,1, 11.9,1,1, 1.265, 10610.831, 339.123, 52834.837 24/03/26,15:10:21,04,10,1, 11.9,1,1, 1.265, 10610.799, 339.179, 52834.894 24/03/26,15:10:21,05,10,1, 11.9,1,1, 1.265, 10610.801, 339.113, 52834.862 24/03/26,15:10:21,06,10,1, 11.9,1,1, 1.265, 10610.767, 339.033, 52834.747 24/03/26,15:10:21,07,10,1, 11.9,1,1, 1.265, 10610.789, 339.055, 52834.773 24/03/26,15:10:21,08,10,1, 11.9,1,1, 1.265, 10610.775, 339.068, 52834.765 24/03/26,15:10:21,09,10,1, 11.9,1,1, 1.265, 10610.812, 339.109, 52834.880 24/03/26,15:10:21,10,10,1, 11.9,1,1, 1.265, 10610.810, 339.120, 52834.831 24/03/26,15:10:21,11,10,1, 11.9,1,1, 1.265, 10610.761, 339.053, 52834.849 24/03/26,15:10:21,12,10,1, 11.9,1,1, 1.265, 10610.769, 339.001, 52834.761 24/03/26,15:10:21,13,10,1, 11.9,1,1, 1.265, 10610.743, 339.058, 52834.763 24/03/26,15:10:21,14,10,1, 11.9,1,1, 1.265, 10610.788, 339.095, 52834.798 24/03/26,15:10:21,15,10,1, 11.9,1,1, 1.265, 10610.772, 339.136, 52834.847 24/03/26,15:10:21,16,10,1, 11.9,1,1, 1.265, 10610.780, 339.057, 52834.766 24/03/26,15:10:21,17,10,1, 11.9,1,1, 1.265, 10610.769, 339.002, 52834.664 24/03/26,15:10:21,18,10,1, 11.9,1,1, 1.265, 10610.736, 339.022, 52834.739 24/03/26,15:10:21,19,10,1, 11.9,1,1, 1.265, 10610.729, 339.078, 52834.793 24/03/26,15:10:22,00,10,1, 11.9,1,1, 1.260, 10610.723, 339.078, 52834.793 24/03/26,15:10:22,01,10,1, 11.9,1,1, 1.260, 10610.771, 339.095, 52834.839 24/03/26,15:10:22,02,10,1, 11.9,1,1, 1.260, 10610.763, 339.014, 52834.815 24/03/26,15:10:22,03,10,1, 11.9,1,1, 1.260, 10610.738, 339.002, 52834.794 24/03/26,15:10:22,04,10,1, 11.9,1,1, 1.260, 10610.714, 339.059, 52834.820 24/03/26,15:10:22,05,10,1, 11.9,1,1, 1.260, 10610.749, 339.083, 52834.894 24/03/26,15:10:22,06,10,1, 11.9,1,1, 1.260, 10610.757, 339.103, 52834.862 24/03/26,15:10:22,07,10,1, 11.9,1,1, 1.260, 10610.753, 339.037, 52834.784 24/03/26,15:10:22,08,10,1, 11.9,1,1, 1.260, 10610.736, 338.966, 52834.736 24/03/26,15:10:22,09,10,1, 11.9,1,1, 1.260, 10610.730, 338.998, 52834.760 24/03/26,15:10:22,10,10,1, 11.9,1,1, 1.260, 10610.739, 339.056, 52834.807 24/03/26,15:10:22,11,10,1, 11.9,1,1, 1.260, 10610.761, 339.084, 52834.876 24/03/26,15:10:22,12,10,1, 11.9,1,1, 1.260, 10610.754, 339.042, 52834.784 24/03/26,15:10:22,13,10,1, 11.9,1,1, 1.260, 10610.729, 338.982, 52834.777 24/03/26,15:10:22,14,10,1, 11.9,1,1, 1.260, 10610.707, 338.955, 52834.791 24/03/26,15:10:22,15,10,1, 11.9,1,1, 1.260, 10610.740, 339.029, 52834.793 24/03/26,15:10:22,16,10,1, 11.9,1,1, 1.260, 10610.735, 339.066, 52834.801 24/03/26,15:10:22,17,10,1, 11.9,1,1, 1.260, 10610.747, 339.049, 52834.868 24/03/26,15:10:22,18,10,1, 11.9,1,1, 1.260, 10610.712, 338.982, 52834.721 24/03/26,15:10:22,19,10,1, 11.9,1,1, 1.260, 10610.720, 338.923, 52834.772 24/03/26,15:10:23,00,10,1, 11.9,1,1, 1.262, 10610.715, 338.923, 52834.772 24/03/26,15:10:23,01,10,1, 11.9,1,1, 1.262, 10610.747, 339.035, 52834.816 24/03/26,15:10:23,02,10,1, 11.9,1,1, 1.262, 10610.737, 339.045, 52834.791 24/03/26,15:10:23,03,10,1, 11.9,1,1, 1.262, 10610.732, 338.984, 52834.782 24/03/26,15:10:23,04,10,1, 11.9,1,1, 1.262, 10610.709, 338.931, 52834.803 24/03/26,15:10:23,05,10,1, 11.9,1,1, 1.262, 10610.701, 338.924, 52834.822 24/03/26,15:10:23,06,10,1, 11.9,1,1, 1.262, 10610.720, 338.990, 52834.870 24/03/26,15:10:23,07,10,1, 11.9,1,1, 1.262, 10610.735, 339.016, 52834.803 24/03/26,15:10:23,08,10,1, 11.9,1,1, 1.262, 10610.721, 338.983, 52834.841 24/03/26,15:10:23,09,10,1, 11.9,1,1, 1.262, 10610.692, 338.926, 52834.822 24/03/26,15:10:23,10,10,1, 11.9,1,1, 1.262, 10610.696, 338.904, 52834.727 24/03/26,15:10:23,11,10,1, 11.9,1,1, 1.262, 10610.692, 338.948, 52834.784 24/03/26,15:10:23,12,10,1, 11.9,1,1, 1.262, 10610.760, 338.995, 52834.851 24/03/26,15:10:23,13,10,1, 11.9,1,1, 1.262, 10610.735, 339.022, 52834.856 24/03/26,15:10:23,14,10,1, 11.9,1,1, 1.262, 10610.728, 338.935, 52834.791 24/03/26,15:10:23,15,10,1, 11.9,1,1, 1.262, 10610.717, 338.913, 52834.828 24/03/26,15:10:23,16,10,1, 11.9,1,1, 1.262, 10610.728, 338.922, 52834.775 24/03/26,15:10:23,17,10,1, 11.9,1,1, 1.262, 10610.731, 338.979, 52834.861 24/03/26,15:10:23,18,10,1, 11.9,1,1, 1.262, 10610.730, 339.011, 52834.876 24/03/26,15:10:23,19,10,1, 11.9,1,1, 1.262, 10610.757, 338.925, 52834.843 24/03/26,15:10:24,00,09,1, 12.0,1,1, 1.259, 10610.757, 338.925, 52834.843 24/03/26,15:10:24,01,09,1, 12.0,1,1, 1.259, 10610.670, 338.901, 52834.959 24/03/26,15:10:24,02,09,1, 12.0,1,1, 1.259, 10610.727, 338.921, 52834.831 24/03/26,15:10:24,03,09,1, 12.0,1,1, 1.259, 10610.742, 338.993, 52834.953 24/03/26,15:10:24,04,09,1, 12.0,1,1, 1.259, 10610.720, 338.941, 52834.892 24/03/26,15:10:24,05,09,1, 12.0,1,1, 1.259, 10610.701, 338.925, 52834.860 24/03/26,15:10:24,06,09,1, 12.0,1,1, 1.259, 10610.704, 338.866, 52834.772 24/03/26,15:10:24,07,09,1, 12.0,1,1, 1.259, 10610.709, 338.906, 52834.851 24/03/26,15:10:24,08,09,1, 12.0,1,1, 1.259, 10610.739, 338.955, 52834.898 24/03/26,15:10:24,09,09,1, 12.0,1,1, 1.259, 10610.736, 338.964, 52834.950 24/03/26,15:10:24,10,09,1, 12.0,1,1, 1.259, 10610.721, 338.895, 52834.867 24/03/26,15:10:24,11,09,1, 12.0,1,1, 1.259, 10610.719, 338.848, 52834.798 24/03/26,15:10:24,12,09,1, 12.0,1,1, 1.259, 10610.702, 338.861, 52834.858 24/03/26,15:10:24,13,09,1, 12.0,1,1, 1.259, 10610.697, 338.920, 52834.814 24/03/26,15:10:24,14,09,1, 12.0,1,1, 1.259, 10610.752, 338.954, 52834.867 24/03/26,15:10:24,15,09,1, 12.0,1,1, 1.259, 10610.731, 338.924, 52834.914 24/03/26,15:10:24,16,09,1, 12.0,1,1, 1.259, 10610.708, 338.888, 52834.878 24/03/26,15:10:24,17,09,1, 12.0,1,1, 1.259, 10610.713, 338.841, 52834.865 24/03/26,15:10:24,18,09,1, 12.0,1,1, 1.259, 10610.710, 338.861, 52834.881 24/03/26,15:10:24,19,09,1, 12.0,1,1, 1.259, 10610.721, 338.926, 52834.915 24/03/26,15:10:25,00,09,1, 11.8,1,1, 1.264, 10610.715, 338.926, 52834.915 24/03/26,15:10:25,01,09,1, 11.8,1,1, 1.264, 10610.738, 338.913, 52834.814 24/03/26,15:10:25,02,09,1, 11.8,1,1, 1.264, 10610.689, 338.831, 52834.884 24/03/26,15:10:25,03,09,1, 11.8,1,1, 1.264, 10610.739, 338.841, 52834.918 24/03/26,15:10:25,04,09,1, 11.8,1,1, 1.264, 10610.705, 338.900, 52834.837 24/03/26,15:10:25,05,09,1, 11.8,1,1, 1.264, 10610.709, 338.922, 52834.969 24/03/26,15:10:25,06,09,1, 11.8,1,1, 1.264, 10610.730, 338.900, 52834.911 24/03/26,15:10:25,07,09,1, 11.8,1,1, 1.264, 10610.736, 338.828, 52834.838 24/03/26,15:10:25,08,09,1, 11.8,1,1, 1.264, 10610.719, 338.815, 52834.821 24/03/26,15:10:25,09,09,1, 11.8,1,1, 1.264, 10610.714, 338.826, 52834.868 24/03/26,15:10:25,10,09,1, 11.8,1,1, 1.264, 10610.733, 338.891, 52834.995 24/03/26,15:10:25,11,09,1, 11.8,1,1, 1.264, 10610.759, 338.903, 52834.887 24/03/26,15:10:25,12,09,1, 11.8,1,1, 1.264, 10610.710, 338.892, 52834.992 24/03/26,15:10:25,13,09,1, 11.8,1,1, 1.264, 10610.758, 338.810, 52834.796 24/03/26,15:10:25,14,09,1, 11.8,1,1, 1.264, 10610.721, 338.796, 52834.885 24/03/26,15:10:25,15,09,1, 11.8,1,1, 1.264, 10610.773, 338.841, 52834.930 24/03/26,15:10:25,16,09,1, 11.8,1,1, 1.264, 10610.751, 338.890, 52834.882 24/03/26,15:10:25,17,09,1, 11.8,1,1, 1.264, 10610.717, 338.881, 52834.990 24/03/26,15:10:25,18,09,1, 11.8,1,1, 1.264, 10610.737, 338.807, 52834.934 24/03/26,15:10:25,19,09,1, 11.8,1,1, 1.264, 10610.711, 338.782, 52834.836 24/03/26,15:10:26,00,09,1, 11.9,1,1, 1.260, 10610.707, 338.782, 52834.836 24/03/26,15:10:26,01,09,1, 11.9,1,1, 1.260, 10610.763, 338.882, 52834.928 24/03/26,15:10:26,02,09,1, 11.9,1,1, 1.260, 10610.780, 338.881, 52835.009 24/03/26,15:10:26,03,09,1, 11.9,1,1, 1.260, 10610.754, 338.809, 52834.879 24/03/26,15:10:26,04,09,1, 11.9,1,1, 1.260, 10610.740, 338.777, 52834.837 24/03/26,15:10:26,05,09,1, 11.9,1,1, 1.260, 10610.748, 338.776, 52834.887 24/03/26,15:10:26,06,09,1, 11.9,1,1, 1.260, 10610.760, 338.817, 52834.888 24/03/26,15:10:26,07,09,1, 11.9,1,1, 1.260, 10610.781, 338.888, 52834.995 24/03/26,15:10:26,08,09,1, 11.9,1,1, 1.260, 10610.770, 338.856, 52834.973 24/03/26,15:10:26,09,09,1, 11.9,1,1, 1.260, 10610.742, 338.804, 52834.925 24/03/26,15:10:26,10,09,1, 11.9,1,1, 1.260, 10610.745, 338.757, 52834.856 24/03/26,15:10:26,11,09,1, 11.9,1,1, 1.260, 10610.763, 338.791, 52834.805 24/03/26,15:10:26,12,09,1, 11.9,1,1, 1.260, 10610.773, 338.850, 52834.959 24/03/26,15:10:26,13,09,1, 11.9,1,1, 1.260, 10610.780, 338.850, 52834.973 24/03/26,15:10:26,14,09,1, 11.9,1,1, 1.260, 10610.773, 338.817, 52834.949 24/03/26,15:10:26,15,09,1, 11.9,1,1, 1.260, 10610.756, 338.759, 52834.882 24/03/26,15:10:26,16,09,1, 11.9,1,1, 1.260, 10610.769, 338.774, 52834.932 24/03/26,15:10:26,17,09,1, 11.9,1,1, 1.260, 10610.772, 338.815, 52834.913 24/03/26,15:10:26,18,09,1, 11.9,1,1, 1.260, 10610.763, 338.849, 52835.026 24/03/26,15:10:26,19,09,1, 11.9,1,1, 1.260, 10610.784, 338.833, 52834.963 24/03/26,15:10:27,00,09,1, 11.9,1,1, 1.261, 10610.782, 338.833, 52834.963 24/03/26,15:10:27,01,09,1, 11.9,1,1, 1.261, 10610.743, 338.747, 52834.894 24/03/26,15:10:27,02,09,1, 11.9,1,1, 1.261, 10610.731, 338.786, 52834.926 24/03/26,15:10:27,03,09,1, 11.9,1,1, 1.261, 10610.767, 338.845, 52834.977 24/03/26,15:10:27,04,09,1, 11.9,1,1, 1.261, 10610.783, 338.845, 52834.979 24/03/26,15:10:27,05,09,1, 11.9,1,1, 1.261, 10610.753, 338.809, 52834.939 24/03/26,15:10:27,06,09,1, 11.9,1,1, 1.261, 10610.757, 338.749, 52834.874 24/03/26,15:10:27,07,09,1, 11.9,1,1, 1.261, 10610.756, 338.740, 52834.963 24/03/26,15:10:27,08,09,1, 11.9,1,1, 1.261, 10610.737, 338.817, 52834.978 24/03/26,15:10:27,09,09,1, 11.9,1,1, 1.261, 10610.779, 338.840, 52834.951 24/03/26,15:10:27,10,09,1, 11.9,1,1, 1.261, 10610.759, 338.820, 52834.937 24/03/26,15:10:27,11,09,1, 11.9,1,1, 1.261, 10610.744, 338.762, 52834.960 24/03/26,15:10:27,12,09,1, 11.9,1,1, 1.261, 10610.741, 338.753, 52834.924 24/03/26,15:10:27,13,09,1, 11.9,1,1, 1.261, 10610.734, 338.749, 52834.893 24/03/26,15:10:27,14,09,1, 11.9,1,1, 1.261, 10610.763, 338.816, 52835.034 24/03/26,15:10:27,15,09,1, 11.9,1,1, 1.261, 10610.774, 338.807, 52835.058 24/03/26,15:10:27,16,09,1, 11.9,1,1, 1.261, 10610.748, 338.787, 52835.003 24/03/26,15:10:27,17,09,1, 11.9,1,1, 1.261, 10610.710, 338.715, 52834.845 24/03/26,15:10:27,18,09,1, 11.9,1,1, 1.261, 10610.715, 338.746, 52835.009 24/03/26,15:10:27,19,09,1, 11.9,1,1, 1.261, 10610.717, 338.771, 52834.855 24/03/26,15:10:28,00,09,1, 11.9,1,1, 1.265, 10610.715, 338.771, 52834.855 24/03/26,15:10:28,01,09,1, 11.9,1,1, 1.265, 10610.761, 338.784, 52835.010 24/03/26,15:10:28,02,09,1, 11.9,1,1, 1.265, 10610.718, 338.731, 52834.942 24/03/26,15:10:28,03,09,1, 11.9,1,1, 1.265, 10610.720, 338.696, 52834.973 24/03/26,15:10:28,04,09,1, 11.9,1,1, 1.265, 10610.726, 338.745, 52835.011 24/03/26,15:10:28,05,09,1, 11.9,1,1, 1.265, 10610.744, 338.812, 52834.967 24/03/26,15:10:28,06,09,1, 11.9,1,1, 1.265, 10610.723, 338.800, 52834.995 24/03/26,15:10:28,07,09,1, 11.9,1,1, 1.265, 10610.697, 338.749, 52834.948 24/03/26,15:10:28,08,09,1, 11.9,1,1, 1.265, 10610.667, 338.712, 52834.982 24/03/26,15:10:28,09,09,1, 11.9,1,1, 1.265, 10610.671, 338.721, 52834.974 24/03/26,15:10:28,10,09,1, 11.9,1,1, 1.265, 10610.702, 338.788, 52835.058 24/03/26,15:10:28,11,09,1, 11.9,1,1, 1.265, 10610.727, 338.830, 52835.009 24/03/26,15:10:28,12,09,1, 11.9,1,1, 1.265, 10610.709, 338.781, 52834.946 24/03/26,15:10:28,13,09,1, 11.9,1,1, 1.265, 10610.670, 338.716, 52834.985 24/03/26,15:10:28,14,09,1, 11.9,1,1, 1.265, 10610.669, 338.706, 52835.062 24/03/26,15:10:28,15,09,1, 11.9,1,1, 1.265, 10610.673, 338.744, 52835.062 24/03/26,15:10:28,16,09,1, 11.9,1,1, 1.265, 10610.681, 338.797, 52835.019 24/03/26,15:10:28,17,09,1, 11.9,1,1, 1.265, 10610.702, 338.823, 52835.032 24/03/26,15:10:28,18,09,1, 11.9,1,1, 1.265, 10610.666, 338.772, 52835.015 24/03/26,15:10:28,19,09,1, 11.9,1,1, 1.265, 10610.650, 338.680, 52834.931 24/03/26,15:10:29,00,09,1, 12.0,1,1, 1.266, 10610.648, 338.680, 52834.931 24/03/26,15:10:29,01,09,1, 12.0,1,1, 1.266, 10610.671, 338.775, 52835.028 24/03/26,15:10:29,02,09,1, 12.0,1,1, 1.266, 10610.635, 338.824, 52835.017 24/03/26,15:10:29,03,09,1, 12.0,1,1, 1.266, 10610.643, 338.793, 52835.055 24/03/26,15:10:29,04,09,1, 12.0,1,1, 1.266, 10610.620, 338.703, 52835.025 24/03/26,15:10:29,05,09,1, 12.0,1,1, 1.266, 10610.600, 338.698, 52834.991 24/03/26,15:10:29,06,09,1, 12.0,1,1, 1.266, 10610.614, 338.756, 52835.028 24/03/26,15:10:29,07,09,1, 12.0,1,1, 1.266, 10610.614, 338.789, 52835.122 24/03/26,15:10:29,08,09,1, 12.0,1,1, 1.266, 10610.585, 338.798, 52835.076 24/03/26,15:10:29,09,09,1, 12.0,1,1, 1.266, 10610.608, 338.772, 52834.982 24/03/26,15:10:29,10,09,1, 12.0,1,1, 1.266, 10610.563, 338.732, 52835.312 24/03/26,15:10:29,11,09,1, 12.0,1,1, 1.266, 10610.619, 338.726, 52834.990 24/03/26,15:10:29,12,09,1, 12.0,1,1, 1.266, 10610.619, 338.752, 52834.993 24/03/26,15:10:29,13,09,1, 12.0,1,1, 1.266, 10610.615, 338.813, 52835.037 24/03/26,15:10:29,14,09,1, 12.0,1,1, 1.266, 10610.610, 338.782, 52835.024 24/03/26,15:10:29,15,09,1, 12.0,1,1, 1.266, 10610.578, 338.750, 52835.071 24/03/26,15:10:29,16,09,1, 12.0,1,1, 1.266, 10610.557, 338.715, 52835.000 24/03/26,15:10:29,17,09,1, 12.0,1,1, 1.266, 10610.568, 338.719, 52835.032 24/03/26,15:10:29,18,09,1, 12.0,1,1, 1.266, 10610.575, 338.779, 52835.088 24/03/26,15:10:29,19,09,1, 12.0,1,1, 1.266, 10610.609, 338.808, 52835.135 24/03/26,15:10:30,00,09,1, 11.9,1,1, 1.261, 10610.607, 338.808, 52835.135 24/03/26,15:10:30,01,09,1, 11.9,1,1, 1.261, 10610.524, 338.711, 52834.980 24/03/26,15:10:30,02,09,1, 11.9,1,1, 1.261, 10610.532, 338.698, 52834.948 24/03/26,15:10:30,03,09,1, 11.9,1,1, 1.261, 10610.538, 338.727, 52835.030 24/03/26,15:10:30,04,09,1, 11.9,1,1, 1.261, 10610.541, 338.806, 52835.066 24/03/26,15:10:30,05,09,1, 11.9,1,1, 1.261, 10610.544, 338.840, 52835.144 24/03/26,15:10:30,06,09,1, 11.9,1,1, 1.261, 10610.528, 338.775, 52835.114 24/03/26,15:10:30,07,09,1, 11.9,1,1, 1.261, 10610.522, 338.710, 52835.014 24/03/26,15:10:30,08,09,1, 11.9,1,1, 1.261, 10610.522, 338.717, 52835.036 24/03/26,15:10:30,09,09,1, 11.9,1,1, 1.261, 10610.504, 338.773, 52835.156 24/03/26,15:10:30,10,09,1, 11.9,1,1, 1.261, 10610.537, 338.826, 52835.107 24/03/26,15:10:30,11,09,1, 11.9,1,1, 1.261, 10610.527, 338.796, 52835.116 24/03/26,15:10:30,12,09,1, 11.9,1,1, 1.261, 10610.496, 338.759, 52835.115 24/03/26,15:10:30,13,09,1, 11.9,1,1, 1.261, 10610.474, 338.715, 52835.013 24/03/26,15:10:30,14,09,1, 11.9,1,1, 1.261, 10610.479, 338.741, 52835.033 24/03/26,15:10:30,15,09,1, 11.9,1,1, 1.261, 10610.502, 338.796, 52835.130 24/03/26,15:10:30,16,09,1, 11.9,1,1, 1.261, 10610.488, 338.849, 52835.188 24/03/26,15:10:30,17,09,1, 11.9,1,1, 1.261, 10610.490, 338.797, 52835.127 24/03/26,15:10:30,18,09,1, 11.9,1,1, 1.261, 10610.480, 338.744, 52835.108 24/03/26,15:10:30,19,09,1, 11.9,1,1, 1.261, 10610.463, 338.724, 52835.093 24/03/26,15:10:31,00,09,1, 11.9,1,1, 1.261, 10610.456, 338.724, 52835.093 24/03/26,15:10:31,01,09,1, 11.9,1,1, 1.261, 10610.476, 338.795, 52835.117 24/03/26,15:10:31,02,09,1, 11.9,1,1, 1.261, 10610.481, 338.830, 52835.133 24/03/26,15:10:31,03,09,1, 11.9,1,1, 1.261, 10610.485, 338.799, 52835.092 24/03/26,15:10:31,04,09,1, 11.9,1,1, 1.261, 10610.445, 338.726, 52835.122 24/03/26,15:10:31,05,09,1, 11.9,1,1, 1.261, 10610.430, 338.746, 52835.102 24/03/26,15:10:31,06,09,1, 11.9,1,1, 1.261, 10610.426, 338.784, 52835.140 24/03/26,15:10:31,07,09,1, 11.9,1,1, 1.261, 10610.455, 338.807, 52835.154 24/03/26,15:10:31,08,09,1, 11.9,1,1, 1.261, 10610.467, 338.824, 52835.140 24/03/26,15:10:31,09,09,1, 11.9,1,1, 1.261, 10610.471, 338.766, 52835.131 24/03/26,15:10:31,10,09,1, 11.9,1,1, 1.261, 10610.435, 338.713, 52835.064 24/03/26,15:10:31,11,09,1, 11.9,1,1, 1.261, 10610.444, 338.705, 52835.085 24/03/26,15:10:31,12,09,1, 11.9,1,1, 1.261, 10610.481, 338.779, 52834.978 24/03/26,15:10:31,13,09,1, 11.9,1,1, 1.261, 10610.467, 338.823, 52835.190 24/03/26,15:10:31,14,09,1, 11.9,1,1, 1.261, 10610.465, 338.811, 52835.178 24/03/26,15:10:31,15,09,1, 11.9,1,1, 1.261, 10610.457, 338.755, 52835.148 24/03/26,15:10:31,16,09,1, 11.9,1,1, 1.261, 10610.423, 338.693, 52835.067 24/03/26,15:10:31,17,09,1, 11.9,1,1, 1.261, 10610.450, 338.763, 52835.117 24/03/26,15:10:31,18,09,1, 11.9,1,1, 1.261, 10610.469, 338.775, 52835.169 24/03/26,15:10:31,19,09,1, 11.9,1,1, 1.261, 10610.484, 338.824, 52835.231 24/03/26,15:10:32,00,10,1, 11.9,1,1, 1.260, 10610.482, 338.824, 52835.231 24/03/26,15:10:32,01,10,1, 11.9,1,1, 1.260, 10610.465, 338.712, 52835.099 24/03/26,15:10:32,02,10,1, 11.9,1,1, 1.260, 10610.459, 338.717, 52835.170 24/03/26,15:10:32,03,10,1, 11.9,1,1, 1.260, 10610.454, 338.742, 52835.135 24/03/26,15:10:32,04,10,1, 11.9,1,1, 1.260, 10610.483, 338.800, 52835.171 24/03/26,15:10:32,05,10,1, 11.9,1,1, 1.260, 10610.496, 338.809, 52835.224 24/03/26,15:10:32,06,10,1, 11.9,1,1, 1.260, 10610.473, 338.773, 52835.133 24/03/26,15:10:32,07,10,1, 11.9,1,1, 1.260, 10610.447, 338.684, 52835.153 24/03/26,15:10:32,08,10,1, 11.9,1,1, 1.260, 10610.455, 338.696, 52835.185 24/03/26,15:10:32,09,10,1, 11.9,1,1, 1.260, 10610.473, 338.785, 52835.204 24/03/26,15:10:32,10,10,1, 11.9,1,1, 1.260, 10610.497, 338.804, 52835.204 24/03/26,15:10:32,11,10,1, 11.9,1,1, 1.260, 10610.493, 338.801, 52835.186 24/03/26,15:10:32,12,10,1, 11.9,1,1, 1.260, 10610.476, 338.745, 52835.112 24/03/26,15:10:32,13,10,1, 11.9,1,1, 1.260, 10610.467, 338.713, 52835.191 24/03/26,15:10:32,14,10,1, 11.9,1,1, 1.260, 10610.482, 338.715, 52835.198 24/03/26,15:10:32,15,10,1, 11.9,1,1, 1.260, 10610.504, 338.788, 52835.198 24/03/26,15:10:32,16,10,1, 11.9,1,1, 1.260, 10610.521, 338.840, 52835.221 24/03/26,15:10:32,17,10,1, 11.9,1,1, 1.260, 10610.525, 338.790, 52835.198 24/03/26,15:10:32,18,10,1, 11.9,1,1, 1.260, 10610.505, 338.748, 52835.208 24/03/26,15:10:32,19,10,1, 11.9,1,1, 1.260, 10610.492, 338.706, 52835.218 24/03/26,15:10:33,00,09,1, 11.9,1,1, 1.264, 10610.490, 338.706, 52835.218 24/03/26,15:10:33,01,09,1, 11.9,1,1, 1.264, 10610.555, 338.815, 52835.240 24/03/26,15:10:33,02,09,1, 11.9,1,1, 1.264, 10610.549, 338.793, 52835.266 24/03/26,15:10:33,03,09,1, 11.9,1,1, 1.264, 10610.541, 338.740, 52835.231 24/03/26,15:10:33,04,09,1, 11.9,1,1, 1.264, 10610.508, 338.676, 52835.182 24/03/26,15:10:33,05,09,1, 11.9,1,1, 1.264, 10610.513, 338.717, 52835.426 24/03/26,15:10:33,06,09,1, 11.9,1,1, 1.264, 10610.579, 338.783, 52835.219 24/03/26,15:10:33,07,09,1, 11.9,1,1, 1.264, 10610.587, 338.798, 52835.203 24/03/26,15:10:33,08,09,1, 11.9,1,1, 1.264, 10610.553, 338.772, 52835.193 24/03/26,15:10:33,09,09,1, 11.9,1,1, 1.264, 10610.550, 338.721, 52835.097 24/03/26,15:10:33,10,09,1, 11.9,1,1, 1.264, 10610.522, 338.679, 52835.154 24/03/26,15:10:33,11,09,1, 11.9,1,1, 1.264, 10610.555, 338.719, 52835.188 24/03/26,15:10:33,12,09,1, 11.9,1,1, 1.264, 10610.558, 338.787, 52835.244 24/03/26,15:10:33,13,09,1, 11.9,1,1, 1.264, 10610.567, 338.807, 52835.319 24/03/26,15:10:33,14,09,1, 11.9,1,1, 1.264, 10610.587, 338.755, 52835.222 24/03/26,15:10:33,15,09,1, 11.9,1,1, 1.264, 10610.565, 338.699, 52835.201 24/03/26,15:10:33,16,09,1, 11.9,1,1, 1.264, 10610.550, 338.688, 52835.237 24/03/26,15:10:33,17,09,1, 11.9,1,1, 1.264, 10610.570, 338.765, 52835.239 24/03/26,15:10:33,18,09,1, 11.9,1,1, 1.264, 10610.607, 338.779, 52835.269 24/03/26,15:10:33,19,09,1, 11.9,1,1, 1.264, 10610.616, 338.759, 52835.220 24/03/26,15:10:34,00,09,1, 11.8,1,1, 1.260, 10610.615, 338.759, 52835.220 24/03/26,15:10:34,01,09,1, 11.8,1,1, 1.260, 10610.604, 338.689, 52835.240 24/03/26,15:10:34,02,09,1, 11.8,1,1, 1.260, 10610.613, 338.706, 52835.211 24/03/26,15:10:34,03,09,1, 11.8,1,1, 1.260, 10610.574, 338.746, 52835.255 24/03/26,15:10:34,04,09,1, 11.8,1,1, 1.260, 10610.630, 338.807, 52835.251 24/03/26,15:10:34,05,09,1, 11.8,1,1, 1.260, 10610.594, 338.763, 52835.236 24/03/26,15:10:34,06,09,1, 11.8,1,1, 1.260, 10610.578, 338.724, 52835.268 24/03/26,15:10:34,07,09,1, 11.8,1,1, 1.260, 10610.602, 338.690, 52835.248 24/03/26,15:10:34,08,09,1, 11.8,1,1, 1.260, 10610.585, 338.722, 52835.254 24/03/26,15:10:34,09,09,1, 11.8,1,1, 1.260, 10610.590, 338.765, 52835.258 24/03/26,15:10:34,10,09,1, 11.8,1,1, 1.260, 10610.603, 338.791, 52835.268 24/03/26,15:10:34,11,09,1, 11.8,1,1, 1.260, 10610.612, 338.753, 52835.219 24/03/26,15:10:34,12,09,1, 11.8,1,1, 1.260, 10610.583, 338.682, 52835.218 24/03/26,15:10:34,13,09,1, 11.8,1,1, 1.260, 10610.580, 338.654, 52835.241 24/03/26,15:10:34,14,09,1, 11.8,1,1, 1.260, 10610.578, 338.747, 52835.272 24/03/26,15:10:34,15,09,1, 11.8,1,1, 1.260, 10610.625, 338.783, 52835.285 24/03/26,15:10:34,16,09,1, 11.8,1,1, 1.260, 10610.623, 338.791, 52835.342 24/03/26,15:10:34,17,09,1, 11.8,1,1, 1.260, 10610.597, 338.726, 52835.234 24/03/26,15:10:34,18,09,1, 11.8,1,1, 1.260, 10610.616, 338.663, 52835.190 24/03/26,15:10:34,19,09,1, 11.8,1,1, 1.260, 10610.554, 338.706, 52835.257 24/03/26,15:10:35,00,08,1, 11.9,1,1, 1.260, 10610.548, 338.706, 52835.257 24/03/26,15:10:35,01,08,1, 11.9,1,1, 1.260, 10610.615, 338.783, 52835.291 24/03/26,15:10:35,02,08,1, 11.9,1,1, 1.260, 10610.563, 338.759, 52835.304 24/03/26,15:10:35,03,08,1, 11.9,1,1, 1.260, 10610.572, 338.717, 52835.285 24/03/26,15:10:35,04,08,1, 11.9,1,1, 1.260, 10610.584, 338.664, 52835.285 24/03/26,15:10:35,05,08,1, 11.9,1,1, 1.260, 10610.585, 338.707, 52835.323 24/03/26,15:10:35,06,08,1, 11.9,1,1, 1.260, 10610.576, 338.750, 52835.336 24/03/26,15:10:35,07,08,1, 11.9,1,1, 1.260, 10610.596, 338.780, 52835.295 24/03/26,15:10:35,08,08,1, 11.9,1,1, 1.260, 10610.574, 338.755, 52835.329 24/03/26,15:10:35,09,08,1, 11.9,1,1, 1.260, 10610.533, 338.685, 52835.341 24/03/26,15:10:35,10,08,1, 11.9,1,1, 1.260, 10610.533, 338.685, 52835.288 24/03/26,15:10:35,11,08,1, 11.9,1,1, 1.260, 10610.561, 338.727, 52835.277 24/03/26,15:10:35,12,08,1, 11.9,1,1, 1.260, 10610.546, 338.781, 52835.361 24/03/26,15:10:35,13,08,1, 11.9,1,1, 1.260, 10610.547, 338.782, 52835.293 24/03/26,15:10:35,14,08,1, 11.9,1,1, 1.260, 10610.555, 338.743, 52835.364 24/03/26,15:10:35,15,08,1, 11.9,1,1, 1.260, 10610.496, 338.700, 52835.271 24/03/26,15:10:35,16,08,1, 11.9,1,1, 1.260, 10610.507, 338.691, 52835.310 24/03/26,15:10:35,17,08,1, 11.9,1,1, 1.260, 10610.528, 338.723, 52835.240 24/03/26,15:10:35,18,08,1, 11.9,1,1, 1.260, 10610.552, 338.773, 52835.337 24/03/26,15:10:35,19,08,1, 11.9,1,1, 1.260, 10610.529, 338.801, 52835.331 24/03/26,15:10:36,00,09,1, 11.9,1,1, 1.264, 10610.523, 338.801, 52835.331 24/03/26,15:10:36,01,09,1, 11.9,1,1, 1.264, 10610.470, 338.705, 52835.277 24/03/26,15:10:36,02,09,1, 11.9,1,1, 1.264, 10610.474, 338.705, 52835.295 24/03/26,15:10:36,03,09,1, 11.9,1,1, 1.264, 10610.480, 338.755, 52835.353 24/03/26,15:10:36,04,09,1, 11.9,1,1, 1.264, 10610.457, 338.791, 52835.374 24/03/26,15:10:36,05,09,1, 11.9,1,1, 1.264, 10610.489, 338.761, 52835.384 24/03/26,15:10:36,06,09,1, 11.9,1,1, 1.264, 10610.437, 338.702, 52835.344 24/03/26,15:10:36,07,09,1, 11.9,1,1, 1.264, 10610.426, 338.665, 52835.290 24/03/26,15:10:36,08,09,1, 11.9,1,1, 1.264, 10610.423, 338.706, 52835.290 24/03/26,15:10:36,09,09,1, 11.9,1,1, 1.264, 10610.419, 338.764, 52835.416 24/03/26,15:10:36,10,09,1, 11.9,1,1, 1.264, 10610.429, 338.793, 52835.407 24/03/26,15:10:36,11,09,1, 11.9,1,1, 1.264, 10610.413, 338.764, 52835.414 24/03/26,15:10:36,12,09,1, 11.9,1,1, 1.264, 10610.389, 338.694, 52835.381 24/03/26,15:10:36,13,09,1, 11.9,1,1, 1.264, 10610.369, 338.660, 52835.318 24/03/26,15:10:36,14,09,1, 11.9,1,1, 1.264, 10610.358, 338.697, 52835.356 24/03/26,15:10:36,15,09,1, 11.9,1,1, 1.264, 10610.379, 338.753, 52835.431 24/03/26,15:10:36,16,09,1, 11.9,1,1, 1.264, 10610.365, 338.772, 52835.495 24/03/26,15:10:36,17,09,1, 11.9,1,1, 1.264, 10610.337, 338.739, 52835.432 24/03/26,15:10:36,18,09,1, 11.9,1,1, 1.264, 10610.329, 338.689, 52835.318 24/03/26,15:10:36,19,09,1, 11.9,1,1, 1.264, 10610.309, 338.690, 52835.410 24/03/26,15:10:37,00,09,1, 11.9,1,1, 1.260, 10610.306, 338.690, 52835.410 24/03/26,15:10:37,01,09,1, 11.9,1,1, 1.260, 10610.320, 338.761, 52835.415 24/03/26,15:10:37,02,09,1, 11.9,1,1, 1.260, 10610.322, 338.772, 52835.416 24/03/26,15:10:37,03,09,1, 11.9,1,1, 1.260, 10610.289, 338.730, 52835.382 24/03/26,15:10:37,04,09,1, 11.9,1,1, 1.260, 10610.282, 338.669, 52835.382 24/03/26,15:10:37,05,09,1, 11.9,1,1, 1.260, 10610.249, 338.671, 52835.372 24/03/26,15:10:37,06,09,1, 11.9,1,1, 1.260, 10610.282, 338.725, 52835.395 24/03/26,15:10:37,07,09,1, 11.9,1,1, 1.260, 10610.288, 338.753, 52835.445 24/03/26,15:10:37,08,09,1, 11.9,1,1, 1.260, 10610.266, 338.791, 52835.448 24/03/26,15:10:37,09,09,1, 11.9,1,1, 1.260, 10610.245, 338.710, 52835.433 24/03/26,15:10:37,10,09,1, 11.9,1,1, 1.260, 10610.226, 338.650, 52835.417 24/03/26,15:10:37,11,09,1, 11.9,1,1, 1.260, 10610.214, 338.682, 52835.422 24/03/26,15:10:37,12,09,1, 11.9,1,1, 1.260, 10610.212, 338.733, 52835.482 24/03/26,15:10:37,13,09,1, 11.9,1,1, 1.260, 10610.221, 338.756, 52835.428 24/03/26,15:10:37,14,09,1, 11.9,1,1, 1.260, 10610.222, 338.746, 52835.439 24/03/26,15:10:37,15,09,1, 11.9,1,1, 1.260, 10610.194, 338.689, 52835.399 24/03/26,15:10:37,16,09,1, 11.9,1,1, 1.260, 10610.193, 338.655, 52835.417 24/03/26,15:10:37,17,09,1, 11.9,1,1, 1.260, 10610.187, 338.691, 52835.464 24/03/26,15:10:37,18,09,1, 11.9,1,1, 1.260, 10610.204, 338.742, 52835.463 24/03/26,15:10:37,19,09,1, 11.9,1,1, 1.260, 10610.186, 338.752, 52835.447 24/03/26,15:10:38,00,09,1, 11.9,1,1, 1.261, 10610.181, 338.752, 52835.447 24/03/26,15:10:38,01,09,1, 11.9,1,1, 1.261, 10610.149, 338.675, 52835.452 24/03/26,15:10:38,02,09,1, 11.9,1,1, 1.261, 10610.162, 338.672, 52835.409 24/03/26,15:10:38,03,09,1, 11.9,1,1, 1.261, 10610.129, 338.657, 52835.394 24/03/26,15:10:38,04,09,1, 11.9,1,1, 1.261, 10610.166, 338.729, 52835.514 24/03/26,15:10:38,05,09,1, 11.9,1,1, 1.261, 10610.170, 338.745, 52835.442 24/03/26,15:10:38,06,09,1, 11.9,1,1, 1.261, 10610.134, 338.730, 52835.432 24/03/26,15:10:38,07,09,1, 11.9,1,1, 1.261, 10610.145, 338.655, 52835.438 24/03/26,15:10:38,08,09,1, 11.9,1,1, 1.261, 10610.119, 338.599, 52835.099 24/03/26,15:10:38,09,09,1, 11.9,1,1, 1.261, 10610.107, 338.662, 52835.453 24/03/26,15:10:38,10,09,1, 11.9,1,1, 1.261, 10610.137, 338.743, 52835.590 24/03/26,15:10:38,11,09,1, 11.9,1,1, 1.261, 10610.115, 338.756, 52835.517 24/03/26,15:10:38,12,09,1, 11.9,1,1, 1.261, 10610.108, 338.729, 52835.514 24/03/26,15:10:38,13,09,1, 11.9,1,1, 1.261, 10610.090, 338.655, 52835.432 24/03/26,15:10:38,14,09,1, 11.9,1,1, 1.261, 10610.111, 338.645, 52835.407 24/03/26,15:10:38,15,09,1, 11.9,1,1, 1.261, 10610.104, 338.704, 52835.424 24/03/26,15:10:38,16,09,1, 11.9,1,1, 1.261, 10610.119, 338.755, 52835.496 24/03/26,15:10:38,17,09,1, 11.9,1,1, 1.261, 10610.131, 338.766, 52835.579 24/03/26,15:10:38,18,09,1, 11.9,1,1, 1.261, 10610.127, 338.722, 52835.494 24/03/26,15:10:38,19,09,1, 11.9,1,1, 1.261, 10610.085, 338.683, 52835.449 24/03/26,15:10:39,00,09,1, 11.8,1,1, 1.264, 10610.081, 338.683, 52835.449 24/03/26,15:10:39,01,09,1, 11.8,1,1, 1.264, 10610.105, 338.693, 52835.501 24/03/26,15:10:39,02,09,1, 11.8,1,1, 1.264, 10610.141, 338.741, 52835.555 24/03/26,15:10:39,03,09,1, 11.8,1,1, 1.264, 10610.134, 338.742, 52835.533 24/03/26,15:10:39,04,09,1, 11.8,1,1, 1.264, 10610.113, 338.724, 52835.466 24/03/26,15:10:39,05,09,1, 11.8,1,1, 1.264, 10610.107, 338.651, 52835.412 24/03/26,15:10:39,06,09,1, 11.8,1,1, 1.264, 10610.103, 338.635, 52835.418 24/03/26,15:10:39,07,09,1, 11.8,1,1, 1.264, 10610.162, 338.686, 52835.440 24/03/26,15:10:39,08,09,1, 11.8,1,1, 1.264, 10610.115, 338.753, 52835.453 24/03/26,15:10:39,09,09,1, 11.8,1,1, 1.264, 10610.152, 338.746, 52835.701 24/03/26,15:10:39,10,09,1, 11.8,1,1, 1.264, 10610.137, 338.684, 52835.515 24/03/26,15:10:39,11,09,1, 11.8,1,1, 1.264, 10610.138, 338.649, 52835.420 24/03/26,15:10:39,12,09,1, 11.8,1,1, 1.264, 10610.146, 338.647, 52835.464 24/03/26,15:10:39,13,09,1, 11.8,1,1, 1.264, 10610.157, 338.711, 52835.565 24/03/26,15:10:39,14,09,1, 11.8,1,1, 1.264, 10610.153, 338.730, 52835.502 24/03/26,15:10:39,15,09,1, 11.8,1,1, 1.264, 10610.144, 338.742, 52835.592 24/03/26,15:10:39,16,09,1, 11.8,1,1, 1.264, 10610.139, 338.686, 52835.482 24/03/26,15:10:39,17,09,1, 11.8,1,1, 1.264, 10610.157, 338.632, 52835.479 24/03/26,15:10:39,18,09,1, 11.8,1,1, 1.264, 10610.139, 338.660, 52835.442 24/03/26,15:10:39,19,09,1, 11.8,1,1, 1.264, 10610.154, 338.704, 52835.549 24/03/26,15:10:40,00,10,1, 11.8,1,1, 1.262, 10610.148, 338.704, 52835.549 24/03/26,15:10:40,01,10,1, 11.8,1,1, 1.262, 10610.188, 338.738, 52835.625 24/03/26,15:10:40,02,10,1, 11.8,1,1, 1.262, 10610.138, 338.706, 52835.561 24/03/26,15:10:40,03,10,1, 11.8,1,1, 1.262, 10610.167, 338.640, 52835.552 24/03/26,15:10:40,04,10,1, 11.8,1,1, 1.262, 10610.165, 338.654, 52835.562 24/03/26,15:10:40,05,10,1, 11.8,1,1, 1.262, 10610.174, 338.690, 52835.573 24/03/26,15:10:40,06,10,1, 11.8,1,1, 1.262, 10610.197, 338.726, 52835.613 24/03/26,15:10:40,07,10,1, 11.8,1,1, 1.262, 10610.209, 338.752, 52835.569 24/03/26,15:10:40,08,10,1, 11.8,1,1, 1.262, 10610.204, 338.714, 52835.558 24/03/26,15:10:40,09,10,1, 11.8,1,1, 1.262, 10610.168, 338.628, 52835.481 24/03/26,15:10:40,10,10,1, 11.8,1,1, 1.262, 10610.190, 338.648, 52835.506 24/03/26,15:10:40,11,10,1, 11.8,1,1, 1.262, 10610.181, 338.714, 52835.638 24/03/26,15:10:40,12,10,1, 11.8,1,1, 1.262, 10610.200, 338.741, 52835.574 24/03/26,15:10:40,13,10,1, 11.8,1,1, 1.262, 10610.218, 338.755, 52835.642 24/03/26,15:10:40,14,10,1, 11.8,1,1, 1.262, 10610.202, 338.685, 52835.592 24/03/26,15:10:40,15,10,1, 11.8,1,1, 1.262, 10610.201, 338.655, 52835.531 24/03/26,15:10:40,16,10,1, 11.8,1,1, 1.262, 10610.189, 338.660, 52835.592 24/03/26,15:10:40,17,10,1, 11.8,1,1, 1.262, 10610.211, 338.710, 52835.639 24/03/26,15:10:40,18,10,1, 11.8,1,1, 1.262, 10610.217, 338.753, 52835.627 24/03/26,15:10:40,19,10,1, 11.8,1,1, 1.262, 10610.237, 338.707, 52835.623 24/03/26,15:10:41,00,10,1, 11.9,1,1, 1.262, 10610.231, 338.707, 52835.623 24/03/26,15:10:41,01,10,1, 11.9,1,1, 1.262, 10610.223, 338.634, 52835.598 24/03/26,15:10:41,02,10,1, 11.9,1,1, 1.262, 10610.201, 338.655, 52835.588 24/03/26,15:10:41,03,10,1, 11.9,1,1, 1.262, 10610.223, 338.709, 52835.610 24/03/26,15:10:41,04,10,1, 11.9,1,1, 1.262, 10610.246, 338.757, 52835.674 24/03/26,15:10:41,05,10,1, 11.9,1,1, 1.262, 10610.230, 338.734, 52835.661 24/03/26,15:10:41,06,10,1, 11.9,1,1, 1.262, 10610.223, 338.688, 52835.653 24/03/26,15:10:41,07,10,1, 11.9,1,1, 1.262, 10610.219, 338.654, 52835.616 24/03/26,15:10:41,08,10,1, 11.9,1,1, 1.262, 10610.206, 338.641, 52835.571 24/03/26,15:10:41,09,10,1, 11.9,1,1, 1.262, 10610.246, 338.697, 52835.658 24/03/26,15:10:41,10,10,1, 11.9,1,1, 1.262, 10610.249, 338.732, 52835.720 24/03/26,15:10:41,11,10,1, 11.9,1,1, 1.262, 10610.216, 338.733, 52835.696 24/03/26,15:10:41,12,10,1, 11.9,1,1, 1.262, 10610.222, 338.666, 52835.644 24/03/26,15:10:41,13,10,1, 11.9,1,1, 1.262, 10610.187, 338.641, 52835.658 24/03/26,15:10:41,14,10,1, 11.9,1,1, 1.262, 10610.235, 338.654, 52835.610 24/03/26,15:10:41,15,10,1, 11.9,1,1, 1.262, 10610.244, 338.693, 52835.626 24/03/26,15:10:41,16,10,1, 11.9,1,1, 1.262, 10610.253, 338.739, 52835.638 24/03/26,15:10:41,17,10,1, 11.9,1,1, 1.262, 10610.253, 338.696, 52835.412 24/03/26,15:10:41,18,10,1, 11.9,1,1, 1.262, 10610.204, 338.663, 52835.619 24/03/26,15:10:41,19,10,1, 11.9,1,1, 1.262, 10610.207, 338.653, 52835.646 24/03/26,15:10:42,00,10,1, 11.7,1,1, 1.261, 10610.206, 338.653, 52835.646 24/03/26,15:10:42,01,10,1, 11.7,1,1, 1.261, 10610.212, 338.736, 52835.597 24/03/26,15:10:42,02,10,1, 11.7,1,1, 1.261, 10610.225, 338.776, 52835.721 24/03/26,15:10:42,03,10,1, 11.7,1,1, 1.261, 10610.199, 338.731, 52835.685 24/03/26,15:10:42,04,10,1, 11.7,1,1, 1.261, 10610.178, 338.666, 52835.575 24/03/26,15:10:42,05,10,1, 11.7,1,1, 1.261, 10610.168, 338.647, 52835.592 24/03/26,15:10:42,06,10,1, 11.7,1,1, 1.261, 10610.181, 338.680, 52835.641 24/03/26,15:10:42,07,10,1, 11.7,1,1, 1.261, 10610.218, 338.740, 52835.716 24/03/26,15:10:42,08,10,1, 11.7,1,1, 1.261, 10610.220, 338.745, 52835.715 24/03/26,15:10:42,09,10,1, 11.7,1,1, 1.261, 10610.196, 338.726, 52835.718 24/03/26,15:10:42,10,10,1, 11.7,1,1, 1.261, 10610.173, 338.670, 52835.673 24/03/26,15:10:42,11,10,1, 11.7,1,1, 1.261, 10610.161, 338.656, 52835.630 24/03/26,15:10:42,12,10,1, 11.7,1,1, 1.261, 10610.150, 338.684, 52835.656 24/03/26,15:10:42,13,10,1, 11.7,1,1, 1.261, 10610.167, 338.722, 52835.658 24/03/26,15:10:42,14,10,1, 11.7,1,1, 1.261, 10610.166, 338.776, 52835.743 24/03/26,15:10:42,15,10,1, 11.7,1,1, 1.261, 10610.163, 338.747, 52835.706 24/03/26,15:10:42,16,10,1, 11.7,1,1, 1.261, 10610.141, 338.705, 52835.679 24/03/26,15:10:42,17,10,1, 11.7,1,1, 1.261, 10610.129, 338.658, 52835.682 24/03/26,15:10:42,18,10,1, 11.7,1,1, 1.261, 10610.135, 338.708, 52835.741 24/03/26,15:10:42,19,10,1, 11.7,1,1, 1.261, 10610.125, 338.751, 52835.742 24/03/26,15:10:43,00,09,1, 11.8,1,1, 1.260, 10610.123, 338.751, 52835.742 24/03/26,15:10:43,01,09,1, 11.8,1,1, 1.260, 10610.100, 338.784, 52835.736 24/03/26,15:10:43,02,09,1, 11.8,1,1, 1.260, 10610.110, 338.723, 52835.703 24/03/26,15:10:43,03,09,1, 11.8,1,1, 1.260, 10610.057, 338.705, 52835.682 24/03/26,15:10:43,04,09,1, 11.8,1,1, 1.260, 10610.055, 338.705, 52835.718 24/03/26,15:10:43,05,09,1, 11.8,1,1, 1.260, 10610.079, 338.773, 52835.745 24/03/26,15:10:43,06,09,1, 11.8,1,1, 1.260, 10610.093, 338.796, 52835.821 24/03/26,15:10:43,07,09,1, 11.8,1,1, 1.260, 10610.050, 338.811, 52835.846 24/03/26,15:10:43,08,09,1, 11.8,1,1, 1.260, 10610.045, 338.732, 52835.698 24/03/26,15:10:43,09,09,1, 11.8,1,1, 1.260, 10610.025, 338.739, 52835.710 24/03/26,15:10:43,10,09,1, 11.8,1,1, 1.260, 10610.023, 338.726, 52835.637 24/03/26,15:10:43,11,09,1, 11.8,1,1, 1.260, 10610.024, 338.816, 52835.781 24/03/26,15:10:43,12,09,1, 11.8,1,1, 1.260, 10610.011, 338.840, 52835.812 24/03/26,15:10:43,13,09,1, 11.8,1,1, 1.260, 10610.021, 338.826, 52835.813 24/03/26,15:10:43,14,09,1, 11.8,1,1, 1.260, 10609.976, 338.770, 52835.739 24/03/26,15:10:43,15,09,1, 11.8,1,1, 1.260, 10609.982, 338.752, 52835.685 24/03/26,15:10:43,16,09,1, 11.8,1,1, 1.260, 10609.968, 338.788, 52835.764 24/03/26,15:10:43,17,09,1, 11.8,1,1, 1.260, 10609.987, 338.810, 52835.534 24/03/26,15:10:43,18,09,1, 11.8,1,1, 1.260, 10609.928, 338.891, 52835.893 24/03/26,15:10:43,19,09,1, 11.8,1,1, 1.260, 10609.953, 338.847, 52835.890 24/03/26,15:10:44,00,09,1, 11.9,1,1, 1.263, 10609.947, 338.847, 52835.890 24/03/26,15:10:44,01,09,1, 11.9,1,1, 1.263, 10609.904, 338.791, 52835.791 24/03/26,15:10:44,02,09,1, 11.9,1,1, 1.263, 10609.911, 338.826, 52835.804 24/03/26,15:10:44,03,09,1, 11.9,1,1, 1.263, 10609.931, 338.875, 52835.815 24/03/26,15:10:44,04,09,1, 11.9,1,1, 1.263, 10609.933, 338.888, 52835.848 24/03/26,15:10:44,05,09,1, 11.9,1,1, 1.263, 10609.915, 338.865, 52835.851 24/03/26,15:10:44,06,09,1, 11.9,1,1, 1.263, 10609.899, 338.820, 52835.801 24/03/26,15:10:44,07,09,1, 11.9,1,1, 1.263, 10609.873, 338.787, 52835.734 24/03/26,15:10:44,08,09,1, 11.9,1,1, 1.263, 10609.888, 338.822, 52835.747 24/03/26,15:10:44,09,09,1, 11.9,1,1, 1.263, 10609.900, 338.860, 52835.879 24/03/26,15:10:44,10,09,1, 11.9,1,1, 1.263, 10609.889, 338.922, 52835.885 24/03/26,15:10:44,11,09,1, 11.9,1,1, 1.263, 10609.877, 338.906, 52835.742 24/03/26,15:10:44,12,09,1, 11.9,1,1, 1.263, 10609.864, 338.837, 52835.798 24/03/26,15:10:44,13,09,1, 11.9,1,1, 1.263, 10609.867, 338.816, 52835.833 24/03/26,15:10:44,14,09,1, 11.9,1,1, 1.263, 10609.856, 338.836, 52835.876 24/03/26,15:10:44,15,09,1, 11.9,1,1, 1.263, 10609.832, 338.880, 52835.775 24/03/26,15:10:44,16,09,1, 11.9,1,1, 1.263, 10609.875, 338.944, 52836.011 24/03/26,15:10:44,17,09,1, 11.9,1,1, 1.263, 10609.852, 338.922, 52835.935 24/03/26,15:10:44,18,09,1, 11.9,1,1, 1.263, 10609.872, 338.871, 52835.784 24/03/26,15:10:44,19,09,1, 11.9,1,1, 1.263, 10609.823, 338.822, 52835.824 24/03/26,15:10:45,00,09,1, 11.9,1,1, 1.263, 10609.822, 338.822, 52835.824 24/03/26,15:10:45,01,09,1, 11.9,1,1, 1.263, 10609.854, 338.921, 52835.793 24/03/26,15:10:45,02,09,1, 11.9,1,1, 1.263, 10609.846, 338.942, 52835.888 24/03/26,15:10:45,03,09,1, 11.9,1,1, 1.263, 10609.860, 338.952, 52835.858 24/03/26,15:10:45,04,09,1, 11.9,1,1, 1.263, 10609.818, 338.882, 52835.887 24/03/26,15:10:45,05,09,1, 11.9,1,1, 1.263, 10609.777, 338.848, 52835.912 24/03/26,15:10:45,06,09,1, 11.9,1,1, 1.263, 10609.791, 338.883, 52835.895 24/03/26,15:10:45,07,09,1, 11.9,1,1, 1.263, 10609.830, 338.949, 52835.912 24/03/26,15:10:45,08,09,1, 11.9,1,1, 1.263, 10609.817, 339.012, 52835.945 24/03/26,15:10:45,09,09,1, 11.9,1,1, 1.263, 10609.823, 338.950, 52835.614 24/03/26,15:10:45,10,09,1, 11.9,1,1, 1.263, 10609.818, 338.932, 52835.825 24/03/26,15:10:45,11,09,1, 11.9,1,1, 1.263, 10609.788, 338.893, 52835.773 24/03/26,15:10:45,12,09,1, 11.9,1,1, 1.263, 10609.813, 338.896, 52835.800 24/03/26,15:10:45,13,09,1, 11.9,1,1, 1.263, 10609.818, 338.952, 52835.959 24/03/26,15:10:45,14,09,1, 11.9,1,1, 1.263, 10609.820, 338.990, 52836.004 24/03/26,15:10:45,15,09,1, 11.9,1,1, 1.263, 10609.820, 338.988, 52836.003 24/03/26,15:10:45,16,09,1, 11.9,1,1, 1.263, 10609.800, 338.949, 52835.950 24/03/26,15:10:45,17,09,1, 11.9,1,1, 1.263, 10609.794, 338.897, 52835.862 24/03/26,15:10:45,18,09,1, 11.9,1,1, 1.263, 10609.793, 338.916, 52835.937 24/03/26,15:10:45,19,09,1, 11.9,1,1, 1.263, 10609.805, 338.969, 52835.948 24/03/26,15:10:46,00,09,1, 11.9,1,1, 1.263, 10609.797, 338.969, 52835.948 24/03/26,15:10:46,01,09,1, 11.9,1,1, 1.263, 10609.837, 338.998, 52835.939 24/03/26,15:10:46,02,09,1, 11.9,1,1, 1.263, 10609.841, 338.950, 52835.915 24/03/26,15:10:46,03,09,1, 11.9,1,1, 1.263, 10609.820, 338.929, 52836.008 24/03/26,15:10:46,04,09,1, 11.9,1,1, 1.263, 10609.818, 338.913, 52835.927 24/03/26,15:10:46,05,09,1, 11.9,1,1, 1.263, 10609.858, 338.986, 52836.003 24/03/26,15:10:46,06,09,1, 11.9,1,1, 1.263, 10609.831, 339.014, 52836.030 24/03/26,15:10:46,07,09,1, 11.9,1,1, 1.263, 10609.871, 339.015, 52835.921 24/03/26,15:10:46,08,09,1, 11.9,1,1, 1.263, 10609.862, 338.986, 52835.972 24/03/26,15:10:46,09,09,1, 11.9,1,1, 1.263, 10609.854, 338.928, 52835.929 24/03/26,15:10:46,10,09,1, 11.9,1,1, 1.263, 10609.845, 338.929, 52835.936 24/03/26,15:10:46,11,09,1, 11.9,1,1, 1.263, 10609.881, 338.972, 52836.020 24/03/26,15:10:46,12,09,1, 11.9,1,1, 1.263, 10609.888, 339.029, 52836.000 24/03/26,15:10:46,13,09,1, 11.9,1,1, 1.263, 10609.913, 339.035, 52836.038 24/03/26,15:10:46,14,09,1, 11.9,1,1, 1.263, 10609.905, 339.025, 52835.983 24/03/26,15:10:46,15,09,1, 11.9,1,1, 1.263, 10609.880, 338.972, 52836.005 24/03/26,15:10:46,16,09,1, 11.9,1,1, 1.263, 10609.913, 338.943, 52836.006 24/03/26,15:10:46,17,09,1, 11.9,1,1, 1.263, 10609.926, 339.005, 52836.026 24/03/26,15:10:46,18,09,1, 11.9,1,1, 1.263, 10609.954, 339.054, 52836.049 24/03/26,15:10:46,19,09,1, 11.9,1,1, 1.263, 10609.967, 339.090, 52836.049 24/03/26,15:10:47,00,09,1, 11.8,1,1, 1.260, 10609.964, 339.090, 52836.049 24/03/26,15:10:47,01,09,1, 11.8,1,1, 1.260, 10609.976, 338.976, 52835.991 24/03/26,15:10:47,02,09,1, 11.8,1,1, 1.260, 10609.978, 338.971, 52835.956 24/03/26,15:10:47,03,09,1, 11.8,1,1, 1.260, 10609.977, 339.029, 52835.980 24/03/26,15:10:47,04,09,1, 11.8,1,1, 1.260, 10610.003, 339.056, 52836.063 24/03/26,15:10:47,05,09,1, 11.8,1,1, 1.260, 10610.035, 339.116, 52836.113 24/03/26,15:10:47,06,09,1, 11.8,1,1, 1.260, 10610.026, 339.077, 52836.037 24/03/26,15:10:47,07,09,1, 11.8,1,1, 1.260, 10610.007, 339.045, 52835.964 24/03/26,15:10:47,08,09,1, 11.8,1,1, 1.260, 10610.022, 339.025, 52835.977 24/03/26,15:10:47,09,09,1, 11.8,1,1, 1.260, 10610.046, 339.047, 52835.996 24/03/26,15:10:47,10,09,1, 11.8,1,1, 1.260, 10610.076, 339.076, 52836.025 24/03/26,15:10:47,11,09,1, 11.8,1,1, 1.260, 10610.064, 339.131, 52836.022 24/03/26,15:10:47,12,09,1, 11.8,1,1, 1.260, 10610.074, 339.105, 52836.071 24/03/26,15:10:47,13,09,1, 11.8,1,1, 1.260, 10610.077, 339.089, 52836.133 24/03/26,15:10:47,14,09,1, 11.8,1,1, 1.260, 10610.100, 339.052, 52836.057 24/03/26,15:10:47,15,09,1, 11.8,1,1, 1.260, 10610.086, 339.041, 52836.062 24/03/26,15:10:47,16,09,1, 11.8,1,1, 1.260, 10610.116, 339.094, 52836.066 24/03/26,15:10:47,17,09,1, 11.8,1,1, 1.260, 10610.134, 339.131, 52835.939 24/03/26,15:10:47,18,09,1, 11.8,1,1, 1.260, 10610.141, 339.190, 52836.084 24/03/26,15:10:47,19,09,1, 11.8,1,1, 1.260, 10610.160, 339.097, 52835.988 24/03/26,15:10:48,00,09,1, 11.9,1,1, 1.262, 10610.156, 339.097, 52835.988 24/03/26,15:10:48,01,09,1, 11.9,1,1, 1.262, 10610.161, 339.067, 52835.983 24/03/26,15:10:48,02,09,1, 11.9,1,1, 1.262, 10610.148, 339.153, 52836.086 24/03/26,15:10:48,03,09,1, 11.9,1,1, 1.262, 10610.196, 339.161, 52836.082 24/03/26,15:10:48,04,09,1, 11.9,1,1, 1.262, 10610.220, 339.205, 52836.105 24/03/26,15:10:48,05,09,1, 11.9,1,1, 1.262, 10610.195, 339.157, 52836.206 24/03/26,15:10:48,06,09,1, 11.9,1,1, 1.262, 10610.203, 339.137, 52836.147 24/03/26,15:10:48,07,09,1, 11.9,1,1, 1.262, 10610.188, 339.094, 52836.108 24/03/26,15:10:48,08,09,1, 11.9,1,1, 1.262, 10610.207, 339.121, 52836.103 24/03/26,15:10:48,09,09,1, 11.9,1,1, 1.262, 10610.233, 339.177, 52836.179 24/03/26,15:10:48,10,09,1, 11.9,1,1, 1.262, 10610.222, 339.208, 52836.197 24/03/26,15:10:48,11,09,1, 11.9,1,1, 1.262, 10610.252, 339.231, 52836.169 24/03/26,15:10:48,12,09,1, 11.9,1,1, 1.262, 10610.228, 339.151, 52836.137 24/03/26,15:10:48,13,09,1, 11.9,1,1, 1.262, 10610.225, 339.148, 52836.145 24/03/26,15:10:48,14,09,1, 11.9,1,1, 1.262, 10610.245, 339.177, 52836.091 24/03/26,15:10:48,15,09,1, 11.9,1,1, 1.262, 10610.263, 339.205, 52836.197 24/03/26,15:10:48,16,09,1, 11.9,1,1, 1.262, 10610.302, 339.262, 52836.150 24/03/26,15:10:48,17,09,1, 11.9,1,1, 1.262, 10610.278, 339.253, 52836.165 24/03/26,15:10:48,18,09,1, 11.9,1,1, 1.262, 10610.264, 339.225, 52836.233 24/03/26,15:10:48,19,09,1, 11.9,1,1, 1.262, 10610.248, 339.153, 52836.098 24/03/26,15:10:49,00,09,1, 11.9,1,1, 1.264, 10610.248, 339.153, 52836.098 24/03/26,15:10:49,01,09,1, 11.9,1,1, 1.264, 10610.256, 339.244, 52836.125 24/03/26,15:10:49,02,09,1, 11.9,1,1, 1.264, 10610.277, 339.302, 52836.264 24/03/26,15:10:49,03,09,1, 11.9,1,1, 1.264, 10610.305, 339.253, 52836.216 24/03/26,15:10:49,04,09,1, 11.9,1,1, 1.264, 10610.279, 339.262, 52836.224 24/03/26,15:10:49,05,09,1, 11.9,1,1, 1.264, 10610.290, 339.192, 52836.158 24/03/26,15:10:49,06,09,1, 11.9,1,1, 1.264, 10610.284, 339.172, 52836.161 24/03/26,15:10:49,07,09,1, 11.9,1,1, 1.264, 10610.315, 339.221, 52836.221 24/03/26,15:10:49,08,09,1, 11.9,1,1, 1.264, 10610.289, 339.290, 52836.254 24/03/26,15:10:49,09,09,1, 11.9,1,1, 1.264, 10610.335, 339.333, 52836.255 24/03/26,15:10:49,10,09,1, 11.9,1,1, 1.264, 10610.296, 339.289, 52836.203 24/03/26,15:10:49,11,09,1, 11.9,1,1, 1.264, 10610.278, 339.280, 52836.228 24/03/26,15:10:49,12,09,1, 11.9,1,1, 1.264, 10610.263, 339.243, 52836.196 24/03/26,15:10:49,13,09,1, 11.9,1,1, 1.264, 10610.249, 339.276, 52836.231 24/03/26,15:10:49,14,09,1, 11.9,1,1, 1.264, 10610.248, 339.313, 52836.213 24/03/26,15:10:49,15,09,1, 11.9,1,1, 1.264, 10610.291, 339.366, 52836.313 24/03/26,15:10:49,16,09,1, 11.9,1,1, 1.264, 10610.268, 339.359, 52836.210 24/03/26,15:10:49,17,09,1, 11.9,1,1, 1.264, 10610.251, 339.324, 52836.242 24/03/26,15:10:49,18,09,1, 11.9,1,1, 1.264, 10610.252, 339.313, 52836.240 24/03/26,15:10:49,19,09,1, 11.9,1,1, 1.264, 10610.238, 339.299, 52836.154 24/03/26,15:10:50,00,09,1, 11.9,1,1, 1.266, 10610.231, 339.299, 52836.154 24/03/26,15:10:50,01,09,1, 11.9,1,1, 1.266, 10610.239, 339.427, 52836.322 24/03/26,15:10:50,02,09,1, 11.9,1,1, 1.266, 10610.244, 339.441, 52836.325 24/03/26,15:10:50,03,09,1, 11.9,1,1, 1.266, 10610.196, 339.425, 52836.297 24/03/26,15:10:50,04,09,1, 11.9,1,1, 1.266, 10610.206, 339.374, 52836.234 24/03/26,15:10:50,05,09,1, 11.9,1,1, 1.266, 10610.168, 339.346, 52836.267 24/03/26,15:10:50,06,09,1, 11.9,1,1, 1.266, 10610.185, 339.392, 52836.254 24/03/26,15:10:50,07,09,1, 11.9,1,1, 1.266, 10610.192, 339.463, 52836.348 24/03/26,15:10:50,08,09,1, 11.9,1,1, 1.266, 10610.217, 339.499, 52836.354 24/03/26,15:10:50,09,09,1, 11.9,1,1, 1.266, 10610.180, 339.445, 52836.320 24/03/26,15:10:50,10,09,1, 11.9,1,1, 1.266, 10610.150, 339.418, 52836.266 24/03/26,15:10:50,11,09,1, 11.9,1,1, 1.266, 10610.144, 339.397, 52836.309 24/03/26,15:10:50,12,09,1, 11.9,1,1, 1.266, 10610.142, 339.435, 52836.295 24/03/26,15:10:50,13,09,1, 11.9,1,1, 1.266, 10610.132, 339.486, 52836.290 24/03/26,15:10:50,14,09,1, 11.9,1,1, 1.266, 10610.154, 339.519, 52836.298 24/03/26,15:10:50,15,09,1, 11.9,1,1, 1.266, 10610.125, 339.550, 52836.329 24/03/26,15:10:50,16,09,1, 11.9,1,1, 1.266, 10610.107, 339.483, 52836.311 24/03/26,15:10:50,17,09,1, 11.9,1,1, 1.266, 10610.096, 339.467, 52836.283 24/03/26,15:10:50,18,09,1, 11.9,1,1, 1.266, 10610.079, 339.451, 52836.313 24/03/26,15:10:50,19,09,1, 11.9,1,1, 1.266, 10610.103, 339.504, 52836.299 24/03/26,15:10:51,00,09,1, 11.9,1,1, 1.264, 10610.098, 339.504, 52836.299 24/03/26,15:10:51,01,09,1, 11.9,1,1, 1.264, 10610.091, 339.594, 52836.357 24/03/26,15:10:51,02,09,1, 11.9,1,1, 1.264, 10610.052, 339.574, 52836.398 24/03/26,15:10:51,03,09,1, 11.9,1,1, 1.264, 10610.061, 339.519, 52836.381 24/03/26,15:10:51,04,09,1, 11.9,1,1, 1.264, 10610.029, 339.490, 52836.298 24/03/26,15:10:51,05,09,1, 11.9,1,1, 1.264, 10610.019, 339.522, 52836.363 24/03/26,15:10:51,06,09,1, 11.9,1,1, 1.264, 10610.047, 339.596, 52836.339 24/03/26,15:10:51,07,09,1, 11.9,1,1, 1.264, 10610.033, 339.626, 52836.400 24/03/26,15:10:51,08,09,1, 11.9,1,1, 1.264, 10610.032, 339.620, 52836.407 24/03/26,15:10:51,09,09,1, 11.9,1,1, 1.264, 10610.006, 339.599, 52836.334 24/03/26,15:10:51,10,09,1, 11.9,1,1, 1.264, 10609.993, 339.545, 52836.312 24/03/26,15:10:51,11,09,1, 11.9,1,1, 1.264, 10609.981, 339.552, 52836.340 24/03/26,15:10:51,12,09,1, 11.9,1,1, 1.264, 10609.969, 339.618, 52836.404 24/03/26,15:10:51,13,09,1, 11.9,1,1, 1.264, 10610.001, 339.671, 52836.405 24/03/26,15:10:51,14,09,1, 11.9,1,1, 1.264, 10609.973, 339.672, 52836.445 24/03/26,15:10:51,15,09,1, 11.9,1,1, 1.264, 10609.971, 339.646, 52836.428 24/03/26,15:10:51,16,09,1, 11.9,1,1, 1.264, 10609.936, 339.589, 52836.353 24/03/26,15:10:51,17,09,1, 11.9,1,1, 1.264, 10609.929, 339.585, 52836.362 24/03/26,15:10:51,18,09,1, 11.9,1,1, 1.264, 10609.947, 339.631, 52836.381 24/03/26,15:10:51,19,09,1, 11.9,1,1, 1.264, 10609.945, 339.670, 52836.430 24/03/26,15:10:52,00,09,1, 11.8,1,1, 1.265, 10609.939, 339.670, 52836.430 24/03/26,15:10:52,01,09,1, 11.8,1,1, 1.265, 10609.958, 339.704, 52836.482 24/03/26,15:10:52,02,09,1, 11.8,1,1, 1.265, 10609.911, 339.688, 52836.398 24/03/26,15:10:52,03,09,1, 11.8,1,1, 1.265, 10609.904, 339.647, 52836.409 24/03/26,15:10:52,04,09,1, 11.8,1,1, 1.265, 10609.885, 339.663, 52836.370 24/03/26,15:10:52,05,09,1, 11.8,1,1, 1.265, 10609.924, 339.691, 52836.477 24/03/26,15:10:52,06,09,1, 11.8,1,1, 1.265, 10609.928, 339.740, 52836.492 24/03/26,15:10:52,07,09,1, 11.8,1,1, 1.265, 10609.899, 339.778, 52836.520 24/03/26,15:10:52,08,09,1, 11.8,1,1, 1.265, 10609.914, 339.738, 52836.465 24/03/26,15:10:52,09,09,1, 11.8,1,1, 1.265, 10609.884, 339.678, 52836.484 24/03/26,15:10:52,10,09,1, 11.8,1,1, 1.265, 10609.879, 339.663, 52836.396 24/03/26,15:10:52,11,09,1, 11.8,1,1, 1.265, 10609.894, 339.704, 52836.429 24/03/26,15:10:52,12,09,1, 11.8,1,1, 1.265, 10609.901, 339.774, 52836.467 24/03/26,15:10:52,13,09,1, 11.8,1,1, 1.265, 10609.930, 339.793, 52836.521 24/03/26,15:10:52,14,09,1, 11.8,1,1, 1.265, 10609.920, 339.808, 52836.580 24/03/26,15:10:52,15,09,1, 11.8,1,1, 1.265, 10609.915, 339.742, 52836.517 24/03/26,15:10:52,16,09,1, 11.8,1,1, 1.265, 10609.907, 339.705, 52836.468 24/03/26,15:10:52,17,09,1, 11.8,1,1, 1.265, 10609.906, 339.717, 52836.491 24/03/26,15:10:52,18,09,1, 11.8,1,1, 1.265, 10609.897, 339.786, 52836.518 24/03/26,15:10:52,19,09,1, 11.8,1,1, 1.265, 10609.928, 339.821, 52836.579 24/03/26,15:10:53,00,09,1, 11.9,1,1, 1.265, 10609.922, 339.821, 52836.579 24/03/26,15:10:53,01,09,1, 11.9,1,1, 1.265, 10609.931, 339.808, 52836.515 24/03/26,15:10:53,02,09,1, 11.9,1,1, 1.265, 10609.939, 339.780, 52836.543 24/03/26,15:10:53,03,09,1, 11.9,1,1, 1.265, 10609.941, 339.782, 52836.524 24/03/26,15:10:53,04,09,1, 11.9,1,1, 1.265, 10609.925, 339.790, 52836.489 24/03/26,15:10:53,05,09,1, 11.9,1,1, 1.265, 10609.983, 339.843, 52836.595 24/03/26,15:10:53,06,09,1, 11.9,1,1, 1.265, 10609.978, 339.872, 52836.517 24/03/26,15:10:53,07,09,1, 11.9,1,1, 1.265, 10609.978, 339.885, 52836.614 24/03/26,15:10:53,08,09,1, 11.9,1,1, 1.265, 10609.975, 339.833, 52836.562 24/03/26,15:10:53,09,09,1, 11.9,1,1, 1.265, 10609.992, 339.803, 52836.527 24/03/26,15:10:53,10,09,1, 11.9,1,1, 1.265, 10609.986, 339.813, 52836.505 24/03/26,15:10:53,11,09,1, 11.9,1,1, 1.265, 10610.018, 339.857, 52836.516 24/03/26,15:10:53,12,09,1, 11.9,1,1, 1.265, 10610.051, 339.892, 52836.599 24/03/26,15:10:53,13,09,1, 11.9,1,1, 1.265, 10610.036, 339.935, 52836.582 24/03/26,15:10:53,14,09,1, 11.9,1,1, 1.265, 10610.041, 339.898, 52836.582 24/03/26,15:10:53,15,09,1, 11.9,1,1, 1.265, 10610.066, 339.865, 52836.550 24/03/26,15:10:53,16,09,1, 11.9,1,1, 1.265, 10610.069, 339.822, 52836.556 24/03/26,15:10:53,17,09,1, 11.9,1,1, 1.265, 10610.059, 339.862, 52836.604 24/03/26,15:10:53,18,09,1, 11.9,1,1, 1.265, 10610.105, 339.897, 52836.540 24/03/26,15:10:53,19,09,1, 11.9,1,1, 1.265, 10610.117, 339.954, 52836.613 24/03/26,15:10:54,00,09,1, 11.8,1,1, 1.265, 10610.114, 339.954, 52836.613 24/03/26,15:10:54,01,09,1, 11.8,1,1, 1.265, 10610.117, 339.910, 52836.505 24/03/26,15:10:54,02,09,1, 11.8,1,1, 1.265, 10610.121, 339.880, 52836.541 24/03/26,15:10:54,03,09,1, 11.8,1,1, 1.265, 10610.139, 339.861, 52836.528 24/03/26,15:10:54,04,09,1, 11.8,1,1, 1.265, 10610.156, 339.921, 52836.558 24/03/26,15:10:54,05,09,1, 11.8,1,1, 1.265, 10610.195, 339.969, 52836.610 24/03/26,15:10:54,06,09,1, 11.8,1,1, 1.265, 10610.199, 340.003, 52836.720 24/03/26,15:10:54,07,09,1, 11.8,1,1, 1.265, 10610.217, 340.001, 52836.716 24/03/26,15:10:54,08,09,1, 11.8,1,1, 1.265, 10610.223, 339.938, 52836.612 24/03/26,15:10:54,09,09,1, 11.8,1,1, 1.265, 10610.214, 339.921, 52836.678 24/03/26,15:10:54,10,09,1, 11.8,1,1, 1.265, 10610.238, 339.896, 52836.646 24/03/26,15:10:54,11,09,1, 11.8,1,1, 1.265, 10610.273, 339.985, 52836.648 24/03/26,15:10:54,12,09,1, 11.8,1,1, 1.265, 10610.307, 340.037, 52836.660 24/03/26,15:10:54,13,09,1, 11.8,1,1, 1.265, 10610.338, 340.056, 52836.670 24/03/26,15:10:54,14,09,1, 11.8,1,1, 1.265, 10610.311, 340.039, 52836.735 24/03/26,15:10:54,15,09,1, 11.8,1,1, 1.265, 10610.303, 339.953, 52836.611 24/03/26,15:10:54,16,09,1, 11.8,1,1, 1.265, 10610.294, 339.970, 52836.631 24/03/26,15:10:54,17,09,1, 11.8,1,1, 1.265, 10610.314, 339.986, 52836.668 24/03/26,15:10:54,18,09,1, 11.8,1,1, 1.265, 10610.343, 340.024, 52836.704 24/03/26,15:10:54,19,09,1, 11.8,1,1, 1.265, 10610.363, 340.074, 52836.755 24/03/26,15:10:55,00,10,1, 11.9,1,1, 1.262, 10610.356, 340.074, 52836.755 24/03/26,15:10:55,01,10,1, 11.9,1,1, 1.262, 10610.397, 340.039, 52836.675 24/03/26,15:10:55,02,10,1, 11.9,1,1, 1.262, 10610.392, 340.009, 52836.665 24/03/26,15:10:55,03,10,1, 11.9,1,1, 1.262, 10610.416, 340.011, 52836.630 24/03/26,15:10:55,04,10,1, 11.9,1,1, 1.262, 10610.412, 340.045, 52836.744 24/03/26,15:10:55,05,10,1, 11.9,1,1, 1.262, 10610.464, 340.099, 52836.706 24/03/26,15:10:55,06,10,1, 11.9,1,1, 1.262, 10610.466, 340.143, 52836.699 24/03/26,15:10:55,07,10,1, 11.9,1,1, 1.262, 10610.458, 340.118, 52836.745 24/03/26,15:10:55,08,10,1, 11.9,1,1, 1.262, 10610.494, 340.070, 52836.733 24/03/26,15:10:55,09,10,1, 11.9,1,1, 1.262, 10610.487, 340.049, 52836.691 24/03/26,15:10:55,10,10,1, 11.9,1,1, 1.262, 10610.476, 340.058, 52836.777 24/03/26,15:10:55,11,10,1, 11.9,1,1, 1.262, 10610.500, 340.106, 52836.750 24/03/26,15:10:55,12,10,1, 11.9,1,1, 1.262, 10610.502, 340.151, 52836.753 24/03/26,15:10:55,13,10,1, 11.9,1,1, 1.262, 10610.538, 340.169, 52836.803 24/03/26,15:10:55,14,10,1, 11.9,1,1, 1.262, 10610.516, 340.130, 52836.790 24/03/26,15:10:55,15,10,1, 11.9,1,1, 1.262, 10610.524, 340.099, 52836.698 24/03/26,15:10:55,16,10,1, 11.9,1,1, 1.262, 10610.479, 340.086, 52836.724 24/03/26,15:10:55,17,10,1, 11.9,1,1, 1.262, 10610.502, 340.119, 52836.795 24/03/26,15:10:55,18,10,1, 11.9,1,1, 1.262, 10610.538, 340.188, 52836.847 24/03/26,15:10:55,19,10,1, 11.9,1,1, 1.262, 10610.563, 340.228, 52836.777 24/03/26,15:10:56,00,08,1, 11.9,1,1, 1.263, 10610.557, 340.228, 52836.777 24/03/26,15:10:56,01,08,1, 11.9,1,1, 1.263, 10610.567, 340.172, 52836.801 24/03/26,15:10:56,02,08,1, 11.9,1,1, 1.263, 10610.536, 340.162, 52836.705 24/03/26,15:10:56,03,08,1, 11.9,1,1, 1.263, 10610.529, 340.141, 52836.785 24/03/26,15:10:56,04,08,1, 11.9,1,1, 1.263, 10610.545, 340.188, 52836.777 24/03/26,15:10:56,05,08,1, 11.9,1,1, 1.263, 10610.575, 340.279, 52836.885 24/03/26,15:10:56,06,08,1, 11.9,1,1, 1.263, 10610.530, 340.295, 52836.884 24/03/26,15:10:56,07,08,1, 11.9,1,1, 1.263, 10610.529, 340.254, 52836.794 24/03/26,15:10:56,08,08,1, 11.9,1,1, 1.263, 10610.544, 340.224, 52836.798 24/03/26,15:10:56,09,08,1, 11.9,1,1, 1.263, 10610.523, 340.187, 52836.754 24/03/26,15:10:56,10,08,1, 11.9,1,1, 1.263, 10610.523, 340.192, 52836.760 24/03/26,15:10:56,11,08,1, 11.9,1,1, 1.263, 10610.510, 340.254, 52836.839 24/03/26,15:10:56,12,08,1, 11.9,1,1, 1.263, 10610.546, 340.311, 52836.884 24/03/26,15:10:56,13,08,1, 11.9,1,1, 1.263, 10610.558, 340.333, 52836.834 24/03/26,15:10:56,14,08,1, 11.9,1,1, 1.263, 10610.537, 340.309, 52836.827 24/03/26,15:10:56,15,08,1, 11.9,1,1, 1.263, 10610.503, 340.260, 52836.733 24/03/26,15:10:56,16,08,1, 11.9,1,1, 1.263, 10610.497, 340.256, 52836.755 24/03/26,15:10:56,17,08,1, 11.9,1,1, 1.263, 10610.505, 340.276, 52836.721 24/03/26,15:10:56,18,08,1, 11.9,1,1, 1.263, 10610.504, 340.346, 52836.835 24/03/26,15:10:56,19,08,1, 11.9,1,1, 1.263, 10610.520, 340.389, 52836.886 24/03/26,15:10:57,00,08,1, 11.9,1,1, 1.267, 10610.515, 340.389, 52836.886 24/03/26,15:10:57,01,08,1, 11.9,1,1, 1.267, 10610.475, 340.357, 52836.850 24/03/26,15:10:57,02,08,1, 11.9,1,1, 1.267, 10610.472, 340.388, 52836.990 24/03/26,15:10:57,03,08,1, 11.9,1,1, 1.267, 10610.498, 340.392, 52837.025 24/03/26,15:10:57,04,08,1, 11.9,1,1, 1.267, 10610.446, 340.382, 52837.038 24/03/26,15:10:57,05,08,1, 11.9,1,1, 1.267, 10610.465, 340.423, 52837.027 24/03/26,15:10:57,06,08,1, 11.9,1,1, 1.267, 10610.451, 340.412, 52837.024 24/03/26,15:10:57,07,08,1, 11.9,1,1, 1.267, 10610.431, 340.409, 52837.071 24/03/26,15:10:57,08,08,1, 11.9,1,1, 1.267, 10610.418, 340.431, 52837.005 24/03/26,15:10:57,09,08,1, 11.9,1,1, 1.267, 10610.429, 340.425, 52837.076 24/03/26,15:10:57,10,08,1, 11.9,1,1, 1.267, 10610.393, 340.445, 52837.057 24/03/26,15:10:57,11,08,1, 11.9,1,1, 1.267, 10610.398, 340.457, 52837.036 24/03/26,15:10:57,12,08,1, 11.9,1,1, 1.267, 10610.370, 340.450, 52837.059 24/03/26,15:10:57,13,08,1, 11.9,1,1, 1.267, 10610.343, 340.477, 52837.030 24/03/26,15:10:57,14,08,1, 11.9,1,1, 1.267, 10610.370, 340.466, 52837.040 24/03/26,15:10:57,15,08,1, 11.9,1,1, 1.267, 10610.350, 340.498, 52837.084 24/03/26,15:10:57,16,08,1, 11.9,1,1, 1.267, 10610.340, 340.478, 52837.110 24/03/26,15:10:57,17,08,1, 11.9,1,1, 1.267, 10610.328, 340.494, 52837.042 24/03/26,15:10:57,18,08,1, 11.9,1,1, 1.267, 10610.326, 340.490, 52837.091 24/03/26,15:10:57,19,08,1, 11.9,1,1, 1.267, 10610.292, 340.521, 52837.147 24/03/26,15:10:58,00,08,1, 11.9,1,1, 1.266, 10610.290, 340.521, 52837.147 24/03/26,15:10:58,01,08,1, 11.9,1,1, 1.266, 10610.288, 340.531, 52837.152 24/03/26,15:10:58,02,08,1, 11.9,1,1, 1.266, 10610.262, 340.531, 52837.150 24/03/26,15:10:58,03,08,1, 11.9,1,1, 1.266, 10610.236, 340.516, 52837.149 24/03/26,15:10:58,04,08,1, 11.9,1,1, 1.266, 10610.252, 340.527, 52837.124 24/03/26,15:10:58,05,08,1, 11.9,1,1, 1.266, 10610.244, 340.548, 52837.209 24/03/26,15:10:58,06,08,1, 11.9,1,1, 1.266, 10610.244, 340.558, 52837.246 24/03/26,15:10:58,07,08,1, 11.9,1,1, 1.266, 10610.206, 340.546, 52837.167 24/03/26,15:10:58,08,08,1, 11.9,1,1, 1.266, 10610.197, 340.563, 52837.199 24/03/26,15:10:58,09,08,1, 11.9,1,1, 1.266, 10610.207, 340.537, 52837.139 24/03/26,15:10:58,10,08,1, 11.9,1,1, 1.266, 10610.197, 340.570, 52837.335 24/03/26,15:10:58,11,08,1, 11.9,1,1, 1.266, 10610.154, 340.574, 52837.124 24/03/26,15:10:58,12,08,1, 11.9,1,1, 1.266, 10610.134, 340.586, 52837.150 24/03/26,15:10:58,13,08,1, 11.9,1,1, 1.266, 10610.136, 340.576, 52837.214 24/03/26,15:10:58,14,08,1, 11.9,1,1, 1.266, 10610.127, 340.592, 52837.142 24/03/26,15:10:58,15,08,1, 11.9,1,1, 1.266, 10610.134, 340.610, 52837.183 24/03/26,15:10:58,16,08,1, 11.9,1,1, 1.266, 10610.137, 340.605, 52837.229 24/03/26,15:10:58,17,08,1, 11.9,1,1, 1.266, 10610.129, 340.621, 52837.151 24/03/26,15:10:58,18,08,1, 11.9,1,1, 1.266, 10610.126, 340.640, 52837.220 24/03/26,15:10:58,19,08,1, 11.9,1,1, 1.266, 10610.088, 340.624, 52837.285 24/03/26,15:10:59,00,08,1, 11.9,1,1, 1.263, 10610.081, 340.624, 52837.285 24/03/26,15:10:59,01,08,1, 11.9,1,1, 1.263, 10610.110, 340.639, 52837.250 24/03/26,15:10:59,02,08,1, 11.9,1,1, 1.263, 10610.082, 340.647, 52837.254 24/03/26,15:10:59,03,08,1, 11.9,1,1, 1.263, 10610.085, 340.652, 52837.153 24/03/26,15:10:59,04,08,1, 11.9,1,1, 1.263, 10610.068, 340.640, 52837.163 24/03/26,15:10:59,05,08,1, 11.9,1,1, 1.263, 10610.073, 340.682, 52837.281 24/03/26,15:10:59,06,08,1, 11.9,1,1, 1.263, 10610.068, 340.684, 52837.237 24/03/26,15:10:59,07,08,1, 11.9,1,1, 1.263, 10610.093, 340.671, 52837.319 24/03/26,15:10:59,08,08,1, 11.9,1,1, 1.263, 10610.044, 340.686, 52837.164 24/03/26,15:10:59,09,08,1, 11.9,1,1, 1.263, 10610.046, 340.708, 52837.266 24/03/26,15:10:59,10,08,1, 11.9,1,1, 1.263, 10610.026, 340.686, 52837.169 24/03/26,15:10:59,11,08,1, 11.9,1,1, 1.263, 10610.058, 340.684, 52837.171 24/03/26,15:10:59,12,08,1, 11.9,1,1, 1.263, 10610.055, 340.698, 52837.196 24/03/26,15:10:59,13,08,1, 11.9,1,1, 1.263, 10610.054, 340.711, 52837.237 24/03/26,15:10:59,14,08,1, 11.9,1,1, 1.263, 10610.048, 340.708, 52837.206 24/03/26,15:10:59,15,08,1, 11.9,1,1, 1.263, 10610.061, 340.717, 52837.210 24/03/26,15:10:59,16,08,1, 11.9,1,1, 1.263, 10610.043, 340.712, 52837.274 24/03/26,15:10:59,17,08,1, 11.9,1,1, 1.263, 10610.051, 340.693, 52837.230 24/03/26,15:10:59,18,08,1, 11.9,1,1, 1.263, 10610.053, 340.732, 52837.269 24/03/26,15:10:59,19,08,1, 11.9,1,1, 1.263, 10610.060, 340.743, 52837.289 24/03/26,15:11:00,00,08,1, 11.9,1,1, 1.264, 10610.056, 340.743, 52837.289 24/03/26,15:11:00,01,08,1, 11.9,1,1, 1.264, 10610.079, 340.729, 52837.225 24/03/26,15:11:00,02,08,1, 11.9,1,1, 1.264, 10610.082, 340.751, 52837.049 24/03/26,15:11:00,03,08,1, 11.9,1,1, 1.264, 10610.081, 340.789, 52837.136 24/03/26,15:11:00,04,08,1, 11.9,1,1, 1.264, 10610.075, 340.754, 52837.117 24/03/26,15:11:00,05,08,1, 11.9,1,1, 1.264, 10610.078, 340.697, 52837.058 24/03/26,15:11:00,06,08,1, 11.9,1,1, 1.264, 10610.088, 340.683, 52837.113 24/03/26,15:11:00,07,08,1, 11.9,1,1, 1.264, 10610.083, 340.706, 52837.033 24/03/26,15:11:00,08,08,1, 11.9,1,1, 1.264, 10610.109, 340.755, 52837.044 24/03/26,15:11:00,09,08,1, 11.9,1,1, 1.264, 10610.135, 340.804, 52837.138 24/03/26,15:11:00,10,08,1, 11.9,1,1, 1.264, 10610.151, 340.816, 52837.066 24/03/26,15:11:00,11,08,1, 11.9,1,1, 1.264, 10610.145, 340.775, 52837.028 24/03/26,15:11:00,12,08,1, 11.9,1,1, 1.264, 10610.155, 340.735, 52837.130 24/03/26,15:11:00,13,08,1, 11.9,1,1, 1.264, 10610.161, 340.732, 52837.126 24/03/26,15:11:00,14,08,1, 11.9,1,1, 1.264, 10610.160, 340.725, 52837.107 24/03/26,15:11:00,15,08,1, 11.9,1,1, 1.264, 10610.170, 340.777, 52837.070 24/03/26,15:11:00,16,08,1, 11.9,1,1, 1.264, 10610.228, 340.815, 52837.099 24/03/26,15:11:00,17,08,1, 11.9,1,1, 1.264, 10610.211, 340.837, 52837.165 24/03/26,15:11:00,18,08,1, 11.9,1,1, 1.264, 10610.215, 340.787, 52837.122 24/03/26,15:11:00,19,08,1, 11.9,1,1, 1.264, 10610.243, 340.762, 52837.171 24/03/26,15:11:01,00,08,1, 11.9,1,1, 1.264, 10610.240, 340.762, 52837.171 24/03/26,15:11:01,01,08,1, 11.9,1,1, 1.264, 10610.268, 340.780, 52837.120 24/03/26,15:11:01,02,08,1, 11.9,1,1, 1.264, 10610.289, 340.821, 52837.117 24/03/26,15:11:01,03,08,1, 11.9,1,1, 1.264, 10610.305, 340.873, 52837.173 24/03/26,15:11:01,04,08,1, 11.9,1,1, 1.264, 10610.300, 340.853, 52837.197 24/03/26,15:11:01,05,08,1, 11.9,1,1, 1.264, 10610.320, 340.805, 52837.188 24/03/26,15:11:01,06,08,1, 11.9,1,1, 1.264, 10610.293, 340.780, 52837.174 24/03/26,15:11:01,07,08,1, 11.9,1,1, 1.264, 10610.292, 340.783, 52837.156 24/03/26,15:11:01,08,08,1, 11.9,1,1, 1.264, 10610.343, 340.817, 52837.161 24/03/26,15:11:01,09,08,1, 11.9,1,1, 1.264, 10610.379, 340.862, 52837.249 24/03/26,15:11:01,10,08,1, 11.9,1,1, 1.264, 10610.390, 340.893, 52837.252 24/03/26,15:11:01,11,08,1, 11.9,1,1, 1.264, 10610.405, 340.887, 52837.264 24/03/26,15:11:01,12,08,1, 11.9,1,1, 1.264, 10610.401, 340.823, 52837.151 24/03/26,15:11:01,13,08,1, 11.9,1,1, 1.264, 10610.403, 340.813, 52837.108 24/03/26,15:11:01,14,08,1, 11.9,1,1, 1.264, 10610.429, 340.812, 52837.191 24/03/26,15:11:01,15,08,1, 11.9,1,1, 1.264, 10610.456, 340.880, 52837.231 24/03/26,15:11:01,16,08,1, 11.9,1,1, 1.264, 10610.488, 340.930, 52837.239 24/03/26,15:11:01,17,08,1, 11.9,1,1, 1.264, 10610.484, 340.960, 52837.329 24/03/26,15:11:01,18,08,1, 11.9,1,1, 1.264, 10610.496, 340.931, 52837.202 24/03/26,15:11:01,19,08,1, 11.9,1,1, 1.264, 10610.494, 340.897, 52837.206 24/03/26,15:11:02,00,08,1, 11.9,1,1, 1.264, 10610.490, 340.897, 52837.206 24/03/26,15:11:02,01,08,1, 11.9,1,1, 1.264, 10610.490, 340.894, 52837.227 24/03/26,15:11:02,02,08,1, 11.9,1,1, 1.264, 10610.513, 340.934, 52837.291 24/03/26,15:11:02,03,08,1, 11.9,1,1, 1.264, 10610.532, 341.003, 52837.320 24/03/26,15:11:02,04,08,1, 11.9,1,1, 1.264, 10610.552, 341.004, 52837.285 24/03/26,15:11:02,05,08,1, 11.9,1,1, 1.264, 10610.544, 340.983, 52837.252 24/03/26,15:11:02,06,08,1, 11.9,1,1, 1.264, 10610.525, 340.944, 52837.438 24/03/26,15:11:02,07,08,1, 11.9,1,1, 1.264, 10610.509, 340.936, 52837.262 24/03/26,15:11:02,08,08,1, 11.9,1,1, 1.264, 10610.543, 340.948, 52837.235 24/03/26,15:11:02,09,08,1, 11.9,1,1, 1.264, 10610.549, 340.994, 52837.250 24/03/26,15:11:02,10,08,1, 11.9,1,1, 1.264, 10610.599, 341.038, 52837.349 24/03/26,15:11:02,11,08,1, 11.9,1,1, 1.264, 10610.579, 341.048, 52837.334 24/03/26,15:11:02,12,08,1, 11.9,1,1, 1.264, 10610.592, 341.017, 52837.197 24/03/26,15:11:02,13,08,1, 11.9,1,1, 1.264, 10610.582, 340.979, 52837.294 24/03/26,15:11:02,14,08,1, 11.9,1,1, 1.264, 10610.596, 340.962, 52837.258 24/03/26,15:11:02,15,08,1, 11.9,1,1, 1.264, 10610.575, 341.010, 52837.225 24/03/26,15:11:02,16,08,1, 11.9,1,1, 1.264, 10610.598, 341.038, 52837.231 24/03/26,15:11:02,17,08,1, 11.9,1,1, 1.264, 10610.621, 341.090, 52837.349 24/03/26,15:11:02,18,08,1, 11.9,1,1, 1.264, 10610.616, 341.103, 52837.381 24/03/26,15:11:02,19,08,1, 11.9,1,1, 1.264, 10610.598, 341.090, 52837.333 24/03/26,15:11:03,00,08,1, 11.9,1,1, 1.264, 10610.590, 341.090, 52837.333 24/03/26,15:11:03,01,08,1, 11.9,1,1, 1.264, 10610.587, 341.033, 52837.232 24/03/26,15:11:03,02,08,1, 11.9,1,1, 1.264, 10610.611, 341.066, 52837.198 24/03/26,15:11:03,03,08,1, 11.9,1,1, 1.264, 10610.583, 341.139, 52837.330 24/03/26,15:11:03,04,08,1, 11.9,1,1, 1.264, 10610.590, 341.152, 52837.297 24/03/26,15:11:03,05,08,1, 11.9,1,1, 1.264, 10610.629, 341.157, 52837.326 24/03/26,15:11:03,06,08,1, 11.9,1,1, 1.264, 10610.603, 341.138, 52837.337 24/03/26,15:11:03,07,08,1, 11.9,1,1, 1.264, 10610.571, 341.089, 52837.315 24/03/26,15:11:03,08,08,1, 11.9,1,1, 1.264, 10610.566, 341.100, 52837.296 24/03/26,15:11:03,09,08,1, 11.9,1,1, 1.264, 10610.605, 341.125, 52837.297 24/03/26,15:11:03,10,08,1, 11.9,1,1, 1.264, 10610.583, 341.183, 52837.305 24/03/26,15:11:03,11,08,1, 11.9,1,1, 1.264, 10610.610, 341.241, 52837.357 24/03/26,15:11:03,12,08,1, 11.9,1,1, 1.264, 10610.579, 341.211, 52837.399 24/03/26,15:11:03,13,08,1, 11.9,1,1, 1.264, 10610.559, 341.166, 52837.257 24/03/26,15:11:03,14,08,1, 11.9,1,1, 1.264, 10610.557, 341.165, 52837.258 24/03/26,15:11:03,15,08,1, 11.9,1,1, 1.264, 10610.532, 341.159, 52837.229 24/03/26,15:11:03,16,08,1, 11.9,1,1, 1.264, 10610.524, 341.224, 52837.326 24/03/26,15:11:03,17,08,1, 11.9,1,1, 1.264, 10610.527, 341.264, 52837.322 24/03/26,15:11:03,18,08,1, 11.9,1,1, 1.264, 10610.532, 341.286, 52837.359 24/03/26,15:11:03,19,08,1, 11.9,1,1, 1.264, 10610.516, 341.270, 52837.311 24/03/26,15:11:04,00,09,1, 11.9,1,1, 1.263, 10610.515, 341.270, 52837.311 24/03/26,15:11:04,01,09,1, 11.9,1,1, 1.263, 10610.471, 341.224, 52837.332 24/03/26,15:11:04,02,09,1, 11.9,1,1, 1.263, 10610.454, 341.210, 52837.285 24/03/26,15:11:04,03,09,1, 11.9,1,1, 1.263, 10610.480, 341.278, 52837.269 24/03/26,15:11:04,04,09,1, 11.9,1,1, 1.263, 10610.460, 341.337, 52837.388 24/03/26,15:11:04,05,09,1, 11.9,1,1, 1.263, 10610.451, 341.368, 52837.430 24/03/26,15:11:04,06,09,1, 11.9,1,1, 1.263, 10610.459, 341.342, 52837.333 24/03/26,15:11:04,07,09,1, 11.9,1,1, 1.263, 10610.406, 341.310, 52837.411 24/03/26,15:11:04,08,09,1, 11.9,1,1, 1.263, 10610.413, 341.271, 52837.345 24/03/26,15:11:04,09,09,1, 11.9,1,1, 1.263, 10610.400, 341.302, 52837.297 24/03/26,15:11:04,10,09,1, 11.9,1,1, 1.263, 10610.366, 341.328, 52837.401 24/03/26,15:11:04,11,09,1, 11.9,1,1, 1.263, 10610.371, 341.372, 52837.356 24/03/26,15:11:04,12,09,1, 11.9,1,1, 1.263, 10610.387, 341.415, 52837.424 24/03/26,15:11:04,13,09,1, 11.9,1,1, 1.263, 10610.330, 341.411, 52837.447 24/03/26,15:11:04,14,09,1, 11.9,1,1, 1.263, 10610.351, 341.344, 52837.087 24/03/26,15:11:04,15,09,1, 11.9,1,1, 1.263, 10610.283, 341.354, 52837.401 24/03/26,15:11:04,16,09,1, 11.9,1,1, 1.263, 10610.229, 341.364, 52837.423 24/03/26,15:11:04,17,09,1, 11.9,1,1, 1.263, 10610.261, 341.411, 52837.426 24/03/26,15:11:04,18,09,1, 11.9,1,1, 1.263, 10610.264, 341.438, 52837.452 24/03/26,15:11:04,19,09,1, 11.9,1,1, 1.263, 10610.273, 341.461, 52837.409 24/03/26,15:11:05,00,10,1, 11.9,1,1, 1.264, 10610.273, 341.461, 52837.409 24/03/26,15:11:05,01,10,1, 11.9,1,1, 1.264, 10610.221, 341.425, 52837.428 24/03/26,15:11:05,02,10,1, 11.9,1,1, 1.264, 10610.199, 341.402, 52837.435 24/03/26,15:11:05,03,10,1, 11.9,1,1, 1.264, 10610.189, 341.407, 52837.438 24/03/26,15:11:05,04,10,1, 11.9,1,1, 1.264, 10610.192, 341.455, 52837.443 24/03/26,15:11:05,05,10,1, 11.9,1,1, 1.264, 10610.202, 341.513, 52837.447 24/03/26,15:11:05,06,10,1, 11.9,1,1, 1.264, 10610.196, 341.533, 52837.541 24/03/26,15:11:05,07,10,1, 11.9,1,1, 1.264, 10610.185, 341.510, 52837.480 24/03/26,15:11:05,08,10,1, 11.9,1,1, 1.264, 10610.154, 341.467, 52837.401 24/03/26,15:11:05,09,10,1, 11.9,1,1, 1.264, 10610.119, 341.457, 52837.395 24/03/26,15:11:05,10,10,1, 11.9,1,1, 1.264, 10610.127, 341.463, 52837.459 24/03/26,15:11:05,11,10,1, 11.9,1,1, 1.264, 10610.119, 341.507, 52837.454 24/03/26,15:11:05,12,10,1, 11.9,1,1, 1.264, 10610.127, 341.567, 52837.548 24/03/26,15:11:05,13,10,1, 11.9,1,1, 1.264, 10610.126, 341.574, 52837.491 24/03/26,15:11:05,14,10,1, 11.9,1,1, 1.264, 10610.128, 341.572, 52837.463 24/03/26,15:11:05,15,10,1, 11.9,1,1, 1.264, 10610.087, 341.562, 52837.469 24/03/26,15:11:05,16,10,1, 11.9,1,1, 1.264, 10610.069, 341.493, 52837.509 24/03/26,15:11:05,17,10,1, 11.9,1,1, 1.264, 10610.075, 341.522, 52837.471 24/03/26,15:11:05,18,10,1, 11.9,1,1, 1.264, 10610.060, 341.547, 52837.447 24/03/26,15:11:05,19,10,1, 11.9,1,1, 1.264, 10610.090, 341.602, 52837.483 24/03/26,15:11:06,00,09,1, 11.8,1,1, 1.265, 10610.089, 341.602, 52837.483 24/03/26,15:11:06,01,09,1, 11.8,1,1, 1.265, 10610.075, 341.628, 52837.521 24/03/26,15:11:06,02,09,1, 11.8,1,1, 1.265, 10610.077, 341.578, 52837.469 24/03/26,15:11:06,03,09,1, 11.8,1,1, 1.265, 10610.042, 341.544, 52837.467 24/03/26,15:11:06,04,09,1, 11.8,1,1, 1.265, 10610.029, 341.559, 52837.505 24/03/26,15:11:06,05,09,1, 11.8,1,1, 1.265, 10610.042, 341.592, 52837.496 24/03/26,15:11:06,06,09,1, 11.8,1,1, 1.265, 10610.067, 341.645, 52837.597 24/03/26,15:11:06,07,09,1, 11.8,1,1, 1.265, 10610.091, 341.671, 52837.523 24/03/26,15:11:06,08,09,1, 11.8,1,1, 1.265, 10610.054, 341.660, 52837.571 24/03/26,15:11:06,09,09,1, 11.8,1,1, 1.265, 10610.033, 341.636, 52837.572 24/03/26,15:11:06,10,09,1, 11.8,1,1, 1.265, 10610.038, 341.594, 52837.482 24/03/26,15:11:06,11,09,1, 11.8,1,1, 1.265, 10610.037, 341.605, 52837.521 24/03/26,15:11:06,12,09,1, 11.8,1,1, 1.265, 10610.030, 341.608, 52837.494 24/03/26,15:11:06,13,09,1, 11.8,1,1, 1.265, 10610.044, 341.700, 52837.600 24/03/26,15:11:06,14,09,1, 11.8,1,1, 1.265, 10610.076, 341.727, 52837.629 24/03/26,15:11:06,15,09,1, 11.8,1,1, 1.265, 10610.058, 341.714, 52837.605 24/03/26,15:11:06,16,09,1, 11.8,1,1, 1.265, 10610.066, 341.669, 52837.595 24/03/26,15:11:06,17,09,1, 11.8,1,1, 1.265, 10610.048, 341.635, 52837.534 24/03/26,15:11:06,18,09,1, 11.8,1,1, 1.265, 10610.043, 341.624, 52837.603 24/03/26,15:11:06,19,09,1, 11.8,1,1, 1.265, 10610.076, 341.676, 52837.627 24/03/26,15:11:07,00,09,1, 11.9,1,1, 1.265, 10610.073, 341.676, 52837.627 24/03/26,15:11:07,01,09,1, 11.9,1,1, 1.265, 10610.101, 341.775, 52837.624 24/03/26,15:11:07,02,09,1, 11.9,1,1, 1.265, 10610.110, 341.741, 52837.553 24/03/26,15:11:07,03,09,1, 11.9,1,1, 1.265, 10610.114, 341.687, 52837.509 24/03/26,15:11:07,04,09,1, 11.9,1,1, 1.265, 10610.097, 341.667, 52837.497 24/03/26,15:11:07,05,09,1, 11.9,1,1, 1.265, 10610.098, 341.651, 52837.564 24/03/26,15:11:07,06,09,1, 11.9,1,1, 1.265, 10610.114, 341.703, 52837.619 24/03/26,15:11:07,07,09,1, 11.9,1,1, 1.265, 10610.125, 341.762, 52837.587 24/03/26,15:11:07,08,09,1, 11.9,1,1, 1.265, 10610.162, 341.794, 52837.659 24/03/26,15:11:07,09,09,1, 11.9,1,1, 1.265, 10610.137, 341.784, 52837.671 24/03/26,15:11:07,10,09,1, 11.9,1,1, 1.265, 10610.179, 341.761, 52837.627 24/03/26,15:11:07,11,09,1, 11.9,1,1, 1.265, 10610.168, 341.710, 52837.639 24/03/26,15:11:07,12,09,1, 11.9,1,1, 1.265, 10610.175, 341.698, 52837.528 24/03/26,15:11:07,13,09,1, 11.9,1,1, 1.265, 10610.211, 341.757, 52837.594 24/03/26,15:11:07,14,09,1, 11.9,1,1, 1.265, 10610.223, 341.790, 52837.705 24/03/26,15:11:07,15,09,1, 11.9,1,1, 1.265, 10610.271, 341.829, 52837.730 24/03/26,15:11:07,16,09,1, 11.9,1,1, 1.265, 10610.262, 341.819, 52837.660 24/03/26,15:11:07,17,09,1, 11.9,1,1, 1.265, 10610.279, 341.797, 52837.697 24/03/26,15:11:07,18,09,1, 11.9,1,1, 1.265, 10610.269, 341.771, 52837.657 24/03/26,15:11:07,19,09,1, 11.9,1,1, 1.265, 10610.279, 341.749, 52837.618 24/03/26,15:11:08,00,10,1, 11.9,1,1, 1.264, 10610.273, 341.749, 52837.618 24/03/26,15:11:08,01,10,1, 11.9,1,1, 1.264, 10610.330, 341.808, 52837.673 24/03/26,15:11:08,02,10,1, 11.9,1,1, 1.264, 10610.336, 341.854, 52837.710 24/03/26,15:11:08,03,10,1, 11.9,1,1, 1.264, 10610.346, 341.884, 52837.740 24/03/26,15:11:08,04,10,1, 11.9,1,1, 1.264, 10610.360, 341.849, 52837.723 24/03/26,15:11:08,05,10,1, 11.9,1,1, 1.264, 10610.371, 341.802, 52837.700 24/03/26,15:11:08,06,10,1, 11.9,1,1, 1.264, 10610.360, 341.792, 52837.642 24/03/26,15:11:08,07,10,1, 11.9,1,1, 1.264, 10610.394, 341.798, 52837.610 24/03/26,15:11:08,08,10,1, 11.9,1,1, 1.264, 10610.417, 341.849, 52837.656 24/03/26,15:11:08,09,10,1, 11.9,1,1, 1.264, 10610.440, 341.888, 52837.700 24/03/26,15:11:08,10,10,1, 11.9,1,1, 1.264, 10610.480, 341.912, 52837.768 24/03/26,15:11:08,11,10,1, 11.9,1,1, 1.264, 10610.478, 341.887, 52837.711 24/03/26,15:11:08,12,10,1, 11.9,1,1, 1.264, 10610.490, 341.841, 52837.720 24/03/26,15:11:08,13,10,1, 11.9,1,1, 1.264, 10610.464, 341.820, 52837.669 24/03/26,15:11:08,14,10,1, 11.9,1,1, 1.264, 10610.497, 341.833, 52837.691 24/03/26,15:11:08,15,10,1, 11.9,1,1, 1.264, 10610.517, 341.892, 52837.789 24/03/26,15:11:08,16,10,1, 11.9,1,1, 1.264, 10610.572, 341.928, 52837.622 24/03/26,15:11:08,17,10,1, 11.9,1,1, 1.264, 10610.540, 341.957, 52837.730 24/03/26,15:11:08,18,10,1, 11.9,1,1, 1.264, 10610.550, 341.914, 52837.711 24/03/26,15:11:08,19,10,1, 11.9,1,1, 1.264, 10610.563, 341.885, 52837.708 24/03/26,15:11:09,00,10,1, 11.9,1,1, 1.267, 10610.557, 341.885, 52837.708 24/03/26,15:11:09,01,10,1, 11.9,1,1, 1.267, 10610.556, 341.857, 52837.742 24/03/26,15:11:09,02,10,1, 11.9,1,1, 1.267, 10610.588, 341.908, 52837.794 24/03/26,15:11:09,03,10,1, 11.9,1,1, 1.267, 10610.587, 341.926, 52837.727 24/03/26,15:11:09,04,10,1, 11.9,1,1, 1.267, 10610.636, 341.994, 52837.829 24/03/26,15:11:09,05,10,1, 11.9,1,1, 1.267, 10610.641, 341.965, 52837.769 24/03/26,15:11:09,06,10,1, 11.9,1,1, 1.267, 10610.610, 341.941, 52837.812 24/03/26,15:11:09,07,10,1, 11.9,1,1, 1.267, 10610.623, 341.895, 52837.718 24/03/26,15:11:09,08,10,1, 11.9,1,1, 1.267, 10610.615, 341.891, 52837.704 24/03/26,15:11:09,09,10,1, 11.9,1,1, 1.267, 10610.635, 341.904, 52837.795 24/03/26,15:11:09,10,10,1, 11.9,1,1, 1.267, 10610.627, 341.988, 52837.791 24/03/26,15:11:09,11,10,1, 11.9,1,1, 1.267, 10610.664, 342.039, 52837.812 24/03/26,15:11:09,12,10,1, 11.9,1,1, 1.267, 10610.670, 342.066, 52837.855 24/03/26,15:11:09,13,10,1, 11.9,1,1, 1.267, 10610.639, 341.992, 52837.753 24/03/26,15:11:09,14,10,1, 11.9,1,1, 1.267, 10610.643, 341.959, 52837.713 24/03/26,15:11:09,15,10,1, 11.9,1,1, 1.267, 10610.649, 341.951, 52837.736 24/03/26,15:11:09,16,10,1, 11.9,1,1, 1.267, 10610.650, 341.995, 52837.864 24/03/26,15:11:09,17,10,1, 11.9,1,1, 1.267, 10610.683, 342.055, 52837.806 24/03/26,15:11:09,18,10,1, 11.9,1,1, 1.267, 10610.657, 342.109, 52837.855 24/03/26,15:11:09,19,10,1, 11.9,1,1, 1.267, 10610.679, 342.115, 52837.870 24/03/26,15:11:10,00,10,1, 12.0,1,1, 1.266, 10610.673, 342.115, 52837.870 24/03/26,15:11:10,01,10,1, 12.0,1,1, 1.266, 10610.633, 342.040, 52837.834 24/03/26,15:11:10,02,10,1, 12.0,1,1, 1.266, 10610.639, 342.037, 52837.756 24/03/26,15:11:10,03,10,1, 12.0,1,1, 1.266, 10610.662, 342.070, 52837.818 24/03/26,15:11:10,04,10,1, 12.0,1,1, 1.266, 10610.663, 342.109, 52837.785 24/03/26,15:11:10,05,10,1, 12.0,1,1, 1.266, 10610.651, 342.166, 52837.860 24/03/26,15:11:10,06,10,1, 12.0,1,1, 1.266, 10610.649, 342.133, 52837.778 24/03/26,15:11:10,07,10,1, 12.0,1,1, 1.266, 10610.648, 342.114, 52837.847 24/03/26,15:11:10,08,10,1, 12.0,1,1, 1.266, 10610.636, 342.070, 52837.758 24/03/26,15:11:10,09,10,1, 12.0,1,1, 1.266, 10610.624, 342.061, 52837.779 24/03/26,15:11:10,10,10,1, 12.0,1,1, 1.266, 10610.616, 342.108, 52837.779 24/03/26,15:11:10,11,10,1, 12.0,1,1, 1.266, 10610.634, 342.147, 52837.806 24/03/26,15:11:10,12,10,1, 12.0,1,1, 1.266, 10610.654, 342.198, 52837.796 24/03/26,15:11:10,13,10,1, 12.0,1,1, 1.266, 10610.654, 342.190, 52837.775 24/03/26,15:11:10,14,10,1, 12.0,1,1, 1.266, 10610.610, 342.172, 52837.747 24/03/26,15:11:10,15,10,1, 12.0,1,1, 1.266, 10610.592, 342.123, 52837.772 24/03/26,15:11:10,16,10,1, 12.0,1,1, 1.266, 10610.606, 342.116, 52837.736 24/03/26,15:11:10,17,10,1, 12.0,1,1, 1.266, 10610.562, 342.137, 52837.793 24/03/26,15:11:10,18,10,1, 12.0,1,1, 1.266, 10610.568, 342.172, 52837.832 24/03/26,15:11:10,19,10,1, 12.0,1,1, 1.266, 10610.590, 342.239, 52837.830 24/03/26,15:11:11,00,10,1, 11.9,1,1, 1.267, 10610.590, 342.239, 52837.830 24/03/26,15:11:11,01,10,1, 11.9,1,1, 1.267, 10610.570, 342.231, 52837.841 24/03/26,15:11:11,02,10,1, 11.9,1,1, 1.267, 10610.545, 342.172, 52837.790 24/03/26,15:11:11,03,10,1, 11.9,1,1, 1.267, 10610.528, 342.191, 52837.824 24/03/26,15:11:11,04,10,1, 11.9,1,1, 1.267, 10610.515, 342.194, 52837.884 24/03/26,15:11:11,05,10,1, 11.9,1,1, 1.267, 10610.528, 342.200, 52837.808 24/03/26,15:11:11,06,10,1, 11.9,1,1, 1.267, 10610.540, 342.292, 52837.843 24/03/26,15:11:11,07,10,1, 11.9,1,1, 1.267, 10610.496, 342.295, 52837.927 24/03/26,15:11:11,08,10,1, 11.9,1,1, 1.267, 10610.532, 342.270, 52837.853 24/03/26,15:11:11,09,10,1, 11.9,1,1, 1.267, 10610.480, 342.244, 52837.853 24/03/26,15:11:11,10,10,1, 11.9,1,1, 1.267, 10610.449, 342.193, 52837.754 24/03/26,15:11:11,11,10,1, 11.9,1,1, 1.267, 10610.445, 342.238, 52837.865 24/03/26,15:11:11,12,10,1, 11.9,1,1, 1.267, 10610.467, 342.295, 52837.829 24/03/26,15:11:11,13,10,1, 11.9,1,1, 1.267, 10610.462, 342.316, 52837.856 24/03/26,15:11:11,14,10,1, 11.9,1,1, 1.267, 10610.444, 342.333, 52837.855 24/03/26,15:11:11,15,10,1, 11.9,1,1, 1.267, 10610.413, 342.343, 52837.890 24/03/26,15:11:11,16,10,1, 11.9,1,1, 1.267, 10610.392, 342.276, 52837.801 24/03/26,15:11:11,17,10,1, 11.9,1,1, 1.267, 10610.374, 342.292, 52837.866 24/03/26,15:11:11,18,10,1, 11.9,1,1, 1.267, 10610.369, 342.301, 52837.870 24/03/26,15:11:11,19,10,1, 11.9,1,1, 1.267, 10610.356, 342.330, 52837.821 24/03/26,15:11:12,00,10,1, 12.0,1,1, 1.270, 10610.348, 342.330, 52837.821 24/03/26,15:11:12,01,10,1, 12.0,1,1, 1.270, 10610.380, 342.442, 52837.895 24/03/26,15:11:12,02,10,1, 12.0,1,1, 1.270, 10610.357, 342.396, 52837.902 24/03/26,15:11:12,03,10,1, 12.0,1,1, 1.270, 10610.348, 342.359, 52837.904 24/03/26,15:11:12,04,10,1, 12.0,1,1, 1.270, 10610.288, 342.352, 52837.880 24/03/26,15:11:12,05,10,1, 12.0,1,1, 1.270, 10610.292, 342.333, 52837.852 24/03/26,15:11:12,06,10,1, 12.0,1,1, 1.270, 10610.298, 342.365, 52837.925 24/03/26,15:11:12,07,10,1, 12.0,1,1, 1.270, 10610.308, 342.411, 52837.969 24/03/26,15:11:12,08,10,1, 12.0,1,1, 1.270, 10610.298, 342.456, 52838.001 24/03/26,15:11:12,09,10,1, 12.0,1,1, 1.270, 10610.299, 342.462, 52837.926 24/03/26,15:11:12,10,10,1, 12.0,1,1, 1.270, 10610.260, 342.423, 52837.911 24/03/26,15:11:12,11,10,1, 12.0,1,1, 1.270, 10610.251, 342.383, 52837.953 24/03/26,15:11:12,12,10,1, 12.0,1,1, 1.270, 10610.243, 342.395, 52837.927 24/03/26,15:11:12,13,10,1, 12.0,1,1, 1.270, 10610.250, 342.405, 52837.915 24/03/26,15:11:12,14,10,1, 12.0,1,1, 1.270, 10610.249, 342.453, 52837.954 24/03/26,15:11:12,15,10,1, 12.0,1,1, 1.270, 10610.242, 342.481, 52837.982 24/03/26,15:11:12,16,10,1, 12.0,1,1, 1.270, 10610.270, 342.494, 52837.973 24/03/26,15:11:12,17,10,1, 12.0,1,1, 1.270, 10610.244, 342.478, 52837.983 24/03/26,15:11:12,18,10,1, 12.0,1,1, 1.270, 10610.242, 342.453, 52837.926 24/03/26,15:11:12,19,10,1, 12.0,1,1, 1.270, 10610.227, 342.411, 52837.854 24/03/26,15:11:13,00,10,1, 11.9,1,1, 1.268, 10610.223, 342.411, 52837.854 24/03/26,15:11:13,01,10,1, 11.9,1,1, 1.268, 10610.232, 342.473, 52837.924 24/03/26,15:11:13,02,10,1, 11.9,1,1, 1.268, 10610.228, 342.509, 52837.988 24/03/26,15:11:13,03,10,1, 11.9,1,1, 1.268, 10610.269, 342.528, 52838.003 24/03/26,15:11:13,04,10,1, 11.9,1,1, 1.268, 10610.275, 342.520, 52838.024 24/03/26,15:11:13,05,10,1, 11.9,1,1, 1.268, 10610.252, 342.497, 52837.975 24/03/26,15:11:13,06,10,1, 11.9,1,1, 1.268, 10610.233, 342.468, 52837.932 24/03/26,15:11:13,07,10,1, 11.9,1,1, 1.268, 10610.245, 342.433, 52837.873 24/03/26,15:11:13,08,10,1, 11.9,1,1, 1.268, 10610.278, 342.498, 52837.942 24/03/26,15:11:13,09,10,1, 11.9,1,1, 1.268, 10610.273, 342.521, 52837.962 24/03/26,15:11:13,10,10,1, 11.9,1,1, 1.268, 10610.297, 342.567, 52838.015 24/03/26,15:11:13,11,10,1, 11.9,1,1, 1.268, 10610.291, 342.555, 52838.039 24/03/26,15:11:13,12,10,1, 11.9,1,1, 1.268, 10610.298, 342.565, 52837.982 24/03/26,15:11:13,13,10,1, 11.9,1,1, 1.268, 10610.299, 342.517, 52837.908 24/03/26,15:11:13,14,10,1, 11.9,1,1, 1.268, 10610.269, 342.471, 52837.897 24/03/26,15:11:13,15,10,1, 11.9,1,1, 1.268, 10610.312, 342.493, 52837.944 24/03/26,15:11:13,16,10,1, 11.9,1,1, 1.268, 10610.355, 342.552, 52838.016 24/03/26,15:11:13,17,10,1, 11.9,1,1, 1.268, 10610.370, 342.601, 52838.011 24/03/26,15:11:13,18,10,1, 11.9,1,1, 1.268, 10610.396, 342.592, 52838.069 24/03/26,15:11:13,19,10,1, 11.9,1,1, 1.268, 10610.367, 342.599, 52838.062 24/03/26,15:11:14,00,10,1, 11.8,1,1, 1.265, 10610.365, 342.599, 52838.062 24/03/26,15:11:14,01,10,1, 11.8,1,1, 1.265, 10610.415, 342.522, 52838.003 24/03/26,15:11:14,02,10,1, 11.8,1,1, 1.265, 10610.383, 342.523, 52838.002 24/03/26,15:11:14,03,10,1, 11.8,1,1, 1.265, 10610.438, 342.545, 52838.027 24/03/26,15:11:14,04,10,1, 11.8,1,1, 1.265, 10610.446, 342.586, 52838.029 24/03/26,15:11:14,05,10,1, 11.8,1,1, 1.265, 10610.486, 342.649, 52838.044 24/03/26,15:11:14,06,10,1, 11.8,1,1, 1.265, 10610.493, 342.616, 52838.034 24/03/26,15:11:14,07,10,1, 11.8,1,1, 1.265, 10610.493, 342.595, 52837.947 24/03/26,15:11:14,08,10,1, 11.8,1,1, 1.265, 10610.492, 342.534, 52837.947 24/03/26,15:11:14,09,10,1, 11.8,1,1, 1.265, 10610.505, 342.521, 52837.954 24/03/26,15:11:14,10,10,1, 11.8,1,1, 1.265, 10610.506, 342.547, 52838.052 24/03/26,15:11:14,11,10,1, 11.8,1,1, 1.265, 10610.547, 342.575, 52837.979 24/03/26,15:11:14,12,10,1, 11.8,1,1, 1.265, 10610.573, 342.635, 52838.070 24/03/26,15:11:14,13,10,1, 11.8,1,1, 1.265, 10610.589, 342.656, 52838.079 24/03/26,15:11:14,14,10,1, 11.8,1,1, 1.265, 10610.617, 342.616, 52837.987 24/03/26,15:11:14,15,10,1, 11.8,1,1, 1.265, 10610.553, 342.569, 52837.815 24/03/26,15:11:14,16,10,1, 11.8,1,1, 1.265, 10610.607, 342.562, 52838.145 24/03/26,15:11:14,17,10,1, 11.8,1,1, 1.265, 10610.634, 342.571, 52838.079 24/03/26,15:11:14,18,10,1, 11.8,1,1, 1.265, 10610.643, 342.586, 52837.959 24/03/26,15:11:14,19,10,1, 11.8,1,1, 1.265, 10610.692, 342.642, 52838.144 24/03/26,15:11:15,00,09,1, 11.9,1,1, 1.265, 10610.690, 342.642, 52838.144 24/03/26,15:11:15,01,09,1, 11.9,1,1, 1.265, 10610.742, 342.655, 52838.039 24/03/26,15:11:15,02,09,1, 11.9,1,1, 1.265, 10610.735, 342.633, 52838.062 24/03/26,15:11:15,03,09,1, 11.9,1,1, 1.265, 10610.731, 342.566, 52838.034 24/03/26,15:11:15,04,09,1, 11.9,1,1, 1.265, 10610.751, 342.564, 52838.042 24/03/26,15:11:15,05,09,1, 11.9,1,1, 1.265, 10610.782, 342.597, 52837.992 24/03/26,15:11:15,06,09,1, 11.9,1,1, 1.265, 10610.789, 342.634, 52838.082 24/03/26,15:11:15,07,09,1, 11.9,1,1, 1.265, 10610.809, 342.660, 52838.072 24/03/26,15:11:15,08,09,1, 11.9,1,1, 1.265, 10610.826, 342.712, 52838.086 24/03/26,15:11:15,09,09,1, 11.9,1,1, 1.265, 10610.866, 342.629, 52838.036 24/03/26,15:11:15,10,09,1, 11.9,1,1, 1.265, 10610.841, 342.610, 52838.017 24/03/26,15:11:15,11,09,1, 11.9,1,1, 1.265, 10610.830, 342.588, 52838.024 24/03/26,15:11:15,12,09,1, 11.9,1,1, 1.265, 10610.852, 342.610, 52838.078 24/03/26,15:11:15,13,09,1, 11.9,1,1, 1.265, 10610.875, 342.643, 52838.018 24/03/26,15:11:15,14,09,1, 11.9,1,1, 1.265, 10610.917, 342.687, 52838.068 24/03/26,15:11:15,15,09,1, 11.9,1,1, 1.265, 10610.963, 342.723, 52838.102 24/03/26,15:11:15,16,09,1, 11.9,1,1, 1.265, 10610.958, 342.700, 52838.156 24/03/26,15:11:15,17,09,1, 11.9,1,1, 1.265, 10610.961, 342.678, 52838.075 24/03/26,15:11:15,18,09,1, 11.9,1,1, 1.265, 10610.969, 342.662, 52838.123 24/03/26,15:11:15,19,09,1, 11.9,1,1, 1.265, 10610.968, 342.634, 52838.013 24/03/26,15:11:16,00,09,1, 11.9,1,1, 1.266, 10610.965, 342.634, 52838.013 24/03/26,15:11:16,01,09,1, 11.9,1,1, 1.266, 10610.989, 342.711, 52838.114 24/03/26,15:11:16,02,09,1, 11.9,1,1, 1.266, 10611.043, 342.747, 52838.079 24/03/26,15:11:16,03,09,1, 11.9,1,1, 1.266, 10611.048, 342.770, 52838.166 24/03/26,15:11:16,04,09,1, 11.9,1,1, 1.266, 10611.039, 342.793, 52838.141 24/03/26,15:11:16,05,09,1, 11.9,1,1, 1.266, 10611.041, 342.703, 52838.028 24/03/26,15:11:16,06,09,1, 11.9,1,1, 1.266, 10611.073, 342.690, 52838.074 24/03/26,15:11:16,07,09,1, 11.9,1,1, 1.266, 10611.062, 342.672, 52837.978 24/03/26,15:11:16,08,09,1, 11.9,1,1, 1.266, 10611.073, 342.710, 52838.084 24/03/26,15:11:16,09,09,1, 11.9,1,1, 1.266, 10611.104, 342.747, 52838.093 24/03/26,15:11:16,10,09,1, 11.9,1,1, 1.266, 10611.142, 342.802, 52838.143 24/03/26,15:11:16,11,09,1, 11.9,1,1, 1.266, 10611.129, 342.820, 52838.143 24/03/26,15:11:16,12,09,1, 11.9,1,1, 1.266, 10611.162, 342.810, 52838.071 24/03/26,15:11:16,13,09,1, 11.9,1,1, 1.266, 10611.131, 342.748, 52838.098 24/03/26,15:11:16,14,09,1, 11.9,1,1, 1.266, 10611.134, 342.741, 52838.038 24/03/26,15:11:16,15,09,1, 11.9,1,1, 1.266, 10611.137, 342.727, 52838.049 24/03/26,15:11:16,16,09,1, 11.9,1,1, 1.266, 10611.137, 342.766, 52838.019 24/03/26,15:11:16,17,09,1, 11.9,1,1, 1.266, 10611.174, 342.812, 52838.124 24/03/26,15:11:16,18,09,1, 11.9,1,1, 1.266, 10611.173, 342.855, 52838.117 24/03/26,15:11:16,19,09,1, 11.9,1,1, 1.266, 10611.186, 342.881, 52838.156 24/03/26,15:11:17,00,09,1, 11.9,1,1, 1.262, 10611.182, 342.881, 52838.156 24/03/26,15:11:17,01,09,1, 11.9,1,1, 1.262, 10611.144, 342.823, 52838.174 24/03/26,15:11:17,02,09,1, 11.9,1,1, 1.262, 10611.144, 342.755, 52838.052 24/03/26,15:11:17,03,09,1, 11.9,1,1, 1.262, 10611.161, 342.793, 52838.067 24/03/26,15:11:17,04,09,1, 11.9,1,1, 1.262, 10611.175, 342.825, 52838.109 24/03/26,15:11:17,05,09,1, 11.9,1,1, 1.262, 10611.186, 342.884, 52838.147 24/03/26,15:11:17,06,09,1, 11.9,1,1, 1.262, 10611.180, 342.910, 52838.160 24/03/26,15:11:17,07,09,1, 11.9,1,1, 1.262, 10611.203, 342.898, 52838.153 24/03/26,15:11:17,08,09,1, 11.9,1,1, 1.262, 10611.177, 342.901, 52838.203 24/03/26,15:11:17,09,09,1, 11.9,1,1, 1.262, 10611.162, 342.835, 52838.089 24/03/26,15:11:17,10,09,1, 11.9,1,1, 1.262, 10611.133, 342.811, 52838.106 24/03/26,15:11:17,11,09,1, 11.9,1,1, 1.262, 10611.171, 342.872, 52838.076 24/03/26,15:11:17,12,09,1, 11.9,1,1, 1.262, 10611.165, 342.904, 52838.118 24/03/26,15:11:17,13,09,1, 11.9,1,1, 1.262, 10611.149, 342.952, 52838.140 24/03/26,15:11:17,14,09,1, 11.9,1,1, 1.262, 10611.160, 342.949, 52838.181 24/03/26,15:11:17,15,09,1, 11.9,1,1, 1.262, 10611.185, 342.948, 52838.191 24/03/26,15:11:17,16,09,1, 11.9,1,1, 1.262, 10611.150, 342.917, 52838.141 24/03/26,15:11:17,17,09,1, 11.9,1,1, 1.262, 10611.144, 342.883, 52838.121 24/03/26,15:11:17,18,09,1, 11.9,1,1, 1.262, 10611.145, 342.884, 52838.093 24/03/26,15:11:17,19,09,1, 11.9,1,1, 1.262, 10611.138, 342.916, 52838.095 24/03/26,15:11:18,00,09,1, 11.9,1,1, 1.267, 10611.132, 342.916, 52838.095 24/03/26,15:11:18,01,09,1, 11.9,1,1, 1.267, 10611.125, 342.987, 52838.246 24/03/26,15:11:18,02,09,1, 11.9,1,1, 1.267, 10611.129, 343.006, 52838.231 24/03/26,15:11:18,03,09,1, 11.9,1,1, 1.267, 10611.109, 343.007, 52838.182 24/03/26,15:11:18,04,09,1, 11.9,1,1, 1.267, 10611.096, 342.940, 52838.147 24/03/26,15:11:18,05,09,1, 11.9,1,1, 1.267, 10611.086, 342.920, 52838.079 24/03/26,15:11:18,06,09,1, 11.9,1,1, 1.267, 10611.079, 342.910, 52838.089 24/03/26,15:11:18,07,09,1, 11.9,1,1, 1.267, 10611.107, 342.966, 52838.140 24/03/26,15:11:18,08,09,1, 11.9,1,1, 1.267, 10611.086, 342.993, 52838.071 24/03/26,15:11:18,09,09,1, 11.9,1,1, 1.267, 10611.116, 343.016, 52838.185 24/03/26,15:11:18,10,09,1, 11.9,1,1, 1.267, 10611.106, 343.042, 52838.153 24/03/26,15:11:18,11,09,1, 11.9,1,1, 1.267, 10611.095, 342.991, 52838.159 24/03/26,15:11:18,12,09,1, 11.9,1,1, 1.267, 10611.085, 342.967, 52838.164 24/03/26,15:11:18,13,09,1, 11.9,1,1, 1.267, 10611.066, 342.932, 52838.042 24/03/26,15:11:18,14,09,1, 11.9,1,1, 1.267, 10611.052, 342.966, 52838.122 24/03/26,15:11:18,15,09,1, 11.9,1,1, 1.267, 10611.021, 343.000, 52838.143 24/03/26,15:11:18,16,09,1, 11.9,1,1, 1.267, 10611.057, 343.038, 52838.187 24/03/26,15:11:18,17,09,1, 11.9,1,1, 1.267, 10611.052, 343.072, 52838.207 24/03/26,15:11:18,18,09,1, 11.9,1,1, 1.267, 10611.066, 343.064, 52838.232 24/03/26,15:11:18,19,09,1, 11.9,1,1, 1.267, 10611.044, 343.002, 52838.161 24/03/26,15:11:19,00,09,1, 11.9,1,1, 1.265, 10611.041, 343.002, 52838.161 24/03/26,15:11:19,01,09,1, 11.9,1,1, 1.265, 10611.014, 342.959, 52838.076 24/03/26,15:11:19,02,09,1, 11.9,1,1, 1.265, 10611.013, 342.996, 52838.128 24/03/26,15:11:19,03,09,1, 11.9,1,1, 1.265, 10611.033, 343.027, 52838.235 24/03/26,15:11:19,04,09,1, 11.9,1,1, 1.265, 10611.048, 343.084, 52838.202 24/03/26,15:11:19,05,09,1, 11.9,1,1, 1.265, 10611.047, 343.082, 52838.262 24/03/26,15:11:19,06,09,1, 11.9,1,1, 1.265, 10611.029, 343.083, 52838.201 24/03/26,15:11:19,07,09,1, 11.9,1,1, 1.265, 10611.031, 343.050, 52838.177 24/03/26,15:11:19,08,09,1, 11.9,1,1, 1.265, 10610.998, 343.024, 52838.174 24/03/26,15:11:19,09,09,1, 11.9,1,1, 1.265, 10611.014, 342.995, 52838.125 24/03/26,15:11:19,10,09,1, 11.9,1,1, 1.265, 10611.011, 343.034, 52838.195 24/03/26,15:11:19,11,09,1, 11.9,1,1, 1.265, 10611.033, 343.058, 52838.110 24/03/26,15:11:19,12,09,1, 11.9,1,1, 1.265, 10611.049, 343.103, 52838.218 24/03/26,15:11:19,13,09,1, 11.9,1,1, 1.265, 10611.057, 343.125, 52838.229 24/03/26,15:11:19,14,09,1, 11.9,1,1, 1.265, 10611.042, 343.118, 52838.272 24/03/26,15:11:19,15,09,1, 11.9,1,1, 1.265, 10611.044, 343.068, 52838.169 24/03/26,15:11:19,16,09,1, 11.9,1,1, 1.265, 10610.996, 343.035, 52838.204 24/03/26,15:11:19,17,09,1, 11.9,1,1, 1.265, 10611.020, 343.027, 52838.163 24/03/26,15:11:19,18,09,1, 11.9,1,1, 1.265, 10611.043, 343.046, 52838.199 24/03/26,15:11:19,19,09,1, 11.9,1,1, 1.265, 10611.045, 343.077, 52838.211 24/03/26,15:11:20,00,10,1, 11.8,1,1, 1.266, 10611.041, 343.077, 52838.211 24/03/26,15:11:20,01,10,1, 11.8,1,1, 1.266, 10611.090, 343.141, 52838.181 24/03/26,15:11:20,02,10,1, 11.8,1,1, 1.266, 10611.074, 343.111, 52838.194 24/03/26,15:11:20,03,10,1, 11.8,1,1, 1.266, 10611.084, 343.074, 52838.158 24/03/26,15:11:20,04,10,1, 11.8,1,1, 1.266, 10611.080, 343.040, 52838.166 24/03/26,15:11:20,05,10,1, 11.8,1,1, 1.266, 10611.097, 343.043, 52838.102 24/03/26,15:11:20,06,10,1, 11.8,1,1, 1.266, 10611.103, 343.050, 52838.216 24/03/26,15:11:20,07,10,1, 11.8,1,1, 1.266, 10611.124, 343.102, 52838.251 24/03/26,15:11:20,08,10,1, 11.8,1,1, 1.266, 10611.109, 343.140, 52838.263 24/03/26,15:11:20,09,10,1, 11.8,1,1, 1.266, 10611.181, 343.160, 52838.243 24/03/26,15:11:20,10,10,1, 11.8,1,1, 1.266, 10611.166, 343.128, 52838.268 24/03/26,15:11:20,11,10,1, 11.8,1,1, 1.266, 10611.155, 343.082, 52838.226 24/03/26,15:11:20,12,10,1, 11.8,1,1, 1.266, 10611.166, 343.054, 52838.132 24/03/26,15:11:20,13,10,1, 11.8,1,1, 1.266, 10611.193, 343.066, 52838.237 24/03/26,15:11:20,14,10,1, 11.8,1,1, 1.266, 10611.186, 343.082, 52838.151 24/03/26,15:11:20,15,10,1, 11.8,1,1, 1.266, 10611.220, 343.111, 52838.208 24/03/26,15:11:20,16,10,1, 11.8,1,1, 1.266, 10611.243, 343.146, 52838.261 24/03/26,15:11:20,17,10,1, 11.8,1,1, 1.266, 10611.271, 343.165, 52838.283 24/03/26,15:11:20,18,10,1, 11.8,1,1, 1.266, 10611.263, 343.125, 52838.219 24/03/26,15:11:20,19,10,1, 11.8,1,1, 1.266, 10611.278, 343.088, 52838.214 24/03/26,15:11:21,00,09,1, 11.9,1,1, 1.268, 10611.274, 343.088, 52838.214 24/03/26,15:11:21,01,09,1, 11.9,1,1, 1.268, 10611.324, 343.065, 52838.169 24/03/26,15:11:21,02,09,1, 11.9,1,1, 1.268, 10611.337, 343.071, 52838.182 24/03/26,15:11:21,03,09,1, 11.9,1,1, 1.268, 10611.368, 343.117, 52838.209 24/03/26,15:11:21,04,09,1, 11.9,1,1, 1.268, 10611.407, 343.162, 52838.274 24/03/26,15:11:21,05,09,1, 11.9,1,1, 1.268, 10611.426, 343.180, 52838.342 24/03/26,15:11:21,06,09,1, 11.9,1,1, 1.268, 10611.489, 343.124, 52838.119 24/03/26,15:11:21,07,09,1, 11.9,1,1, 1.268, 10611.442, 343.093, 52838.174 24/03/26,15:11:21,08,09,1, 11.9,1,1, 1.268, 10611.413, 343.052, 52838.136 24/03/26,15:11:21,09,09,1, 11.9,1,1, 1.268, 10611.461, 343.097, 52838.177 24/03/26,15:11:21,10,09,1, 11.9,1,1, 1.268, 10611.464, 343.080, 52838.253 24/03/26,15:11:21,11,09,1, 11.9,1,1, 1.268, 10611.528, 343.137, 52838.242 24/03/26,15:11:21,12,09,1, 11.9,1,1, 1.268, 10611.546, 343.185, 52838.261 24/03/26,15:11:21,13,09,1, 11.9,1,1, 1.268, 10611.575, 343.200, 52838.345 24/03/26,15:11:21,14,09,1, 11.9,1,1, 1.268, 10611.573, 343.142, 52838.200 24/03/26,15:11:21,15,09,1, 11.9,1,1, 1.268, 10611.589, 343.118, 52838.138 24/03/26,15:11:21,16,09,1, 11.9,1,1, 1.268, 10611.626, 343.096, 52838.225 24/03/26,15:11:21,17,09,1, 11.9,1,1, 1.268, 10611.638, 343.087, 52838.170 24/03/26,15:11:21,18,09,1, 11.9,1,1, 1.268, 10611.649, 343.089, 52838.194 24/03/26,15:11:21,19,09,1, 11.9,1,1, 1.268, 10611.687, 343.146, 52838.242 24/03/26,15:11:22,00,09,1, 11.8,1,1, 1.265, 10611.683, 343.146, 52838.242 24/03/26,15:11:22,01,09,1, 11.8,1,1, 1.265, 10611.747, 343.190, 52838.266 24/03/26,15:11:22,02,09,1, 11.8,1,1, 1.265, 10611.770, 343.161, 52838.294 24/03/26,15:11:22,03,09,1, 11.8,1,1, 1.265, 10611.766, 343.137, 52838.253 24/03/26,15:11:22,04,09,1, 11.8,1,1, 1.265, 10611.792, 343.078, 52838.190 24/03/26,15:11:22,05,09,1, 11.8,1,1, 1.265, 10611.775, 343.080, 52838.238 24/03/26,15:11:22,06,09,1, 11.8,1,1, 1.265, 10611.807, 343.093, 52838.192 24/03/26,15:11:22,07,09,1, 11.8,1,1, 1.265, 10611.838, 343.129, 52838.246 24/03/26,15:11:22,08,09,1, 11.8,1,1, 1.265, 10611.873, 343.187, 52838.316 24/03/26,15:11:22,09,09,1, 11.8,1,1, 1.265, 10611.864, 343.177, 52838.260 24/03/26,15:11:22,10,09,1, 11.8,1,1, 1.265, 10611.920, 343.152, 52838.212 24/03/26,15:11:22,11,09,1, 11.8,1,1, 1.265, 10611.894, 343.112, 52838.184 24/03/26,15:11:22,12,09,1, 11.8,1,1, 1.265, 10611.905, 343.087, 52838.026 24/03/26,15:11:22,13,09,1, 11.8,1,1, 1.265, 10611.880, 343.118, 52838.208 24/03/26,15:11:22,14,09,1, 11.8,1,1, 1.265, 10611.928, 343.112, 52838.220 24/03/26,15:11:22,15,09,1, 11.8,1,1, 1.265, 10611.960, 343.162, 52838.251 24/03/26,15:11:22,16,09,1, 11.8,1,1, 1.265, 10611.995, 343.207, 52838.306 24/03/26,15:11:22,17,09,1, 11.8,1,1, 1.265, 10611.977, 343.187, 52838.241 24/03/26,15:11:22,18,09,1, 11.8,1,1, 1.265, 10612.002, 343.162, 52838.262 24/03/26,15:11:22,19,09,1, 11.8,1,1, 1.265, 10612.017, 343.123, 52838.207 24/03/26,15:11:23,00,09,1, 11.9,1,1, 1.265, 10612.009, 343.123, 52838.207 24/03/26,15:11:23,01,09,1, 11.9,1,1, 1.265, 10612.035, 343.103, 52838.229 24/03/26,15:11:23,02,09,1, 11.9,1,1, 1.265, 10612.037, 343.126, 52838.204 24/03/26,15:11:23,03,09,1, 11.9,1,1, 1.265, 10612.064, 343.161, 52838.281 24/03/26,15:11:23,04,09,1, 11.9,1,1, 1.265, 10612.087, 343.207, 52838.287 24/03/26,15:11:23,05,09,1, 11.9,1,1, 1.265, 10612.081, 343.196, 52838.272 24/03/26,15:11:23,06,09,1, 11.9,1,1, 1.265, 10612.090, 343.171, 52838.260 24/03/26,15:11:23,07,09,1, 11.9,1,1, 1.265, 10612.075, 343.157, 52838.210 24/03/26,15:11:23,08,09,1, 11.9,1,1, 1.265, 10612.113, 343.117, 52838.230 24/03/26,15:11:23,09,09,1, 11.9,1,1, 1.265, 10612.074, 343.111, 52838.243 24/03/26,15:11:23,10,09,1, 11.9,1,1, 1.265, 10612.119, 343.156, 52838.249 24/03/26,15:11:23,11,09,1, 11.9,1,1, 1.265, 10612.134, 343.171, 52838.242 24/03/26,15:11:23,12,09,1, 11.9,1,1, 1.265, 10612.141, 343.212, 52838.274 24/03/26,15:11:23,13,09,1, 11.9,1,1, 1.265, 10612.161, 343.236, 52838.339 24/03/26,15:11:23,14,09,1, 11.9,1,1, 1.265, 10612.161, 343.192, 52838.241 24/03/26,15:11:23,15,09,1, 11.9,1,1, 1.265, 10612.140, 343.172, 52838.193 24/03/26,15:11:23,16,09,1, 11.9,1,1, 1.265, 10612.113, 343.134, 52838.155 24/03/26,15:11:23,17,09,1, 11.9,1,1, 1.265, 10612.131, 343.112, 52838.212 24/03/26,15:11:23,18,09,1, 11.9,1,1, 1.265, 10612.159, 343.166, 52838.162 24/03/26,15:11:23,19,09,1, 11.9,1,1, 1.265, 10612.151, 343.180, 52838.198 24/03/26,15:11:24,00,09,1, 11.9,1,1, 1.265, 10612.150, 343.180, 52838.198 24/03/26,15:11:24,01,09,1, 11.9,1,1, 1.265, 10612.160, 343.229, 52838.335 24/03/26,15:11:24,02,09,1, 11.9,1,1, 1.265, 10612.154, 343.229, 52838.202 24/03/26,15:11:24,03,09,1, 11.9,1,1, 1.265, 10612.168, 343.173, 52838.206 24/03/26,15:11:24,04,09,1, 11.9,1,1, 1.265, 10612.130, 343.133, 52838.164 24/03/26,15:11:24,05,09,1, 11.9,1,1, 1.265, 10612.142, 343.129, 52838.167 24/03/26,15:11:24,06,09,1, 11.9,1,1, 1.265, 10612.137, 343.201, 52838.254 24/03/26,15:11:24,07,09,1, 11.9,1,1, 1.265, 10612.151, 343.231, 52838.165 24/03/26,15:11:24,08,09,1, 11.9,1,1, 1.265, 10612.149, 343.266, 52838.218 24/03/26,15:11:24,09,09,1, 11.9,1,1, 1.265, 10612.152, 343.274, 52838.264 24/03/26,15:11:24,10,09,1, 11.9,1,1, 1.265, 10612.143, 343.237, 52838.278 24/03/26,15:11:24,11,09,1, 11.9,1,1, 1.265, 10612.124, 343.195, 52838.212 24/03/26,15:11:24,12,09,1, 11.9,1,1, 1.265, 10612.139, 343.184, 52838.164 24/03/26,15:11:24,13,09,1, 11.9,1,1, 1.265, 10612.114, 343.174, 52838.191 24/03/26,15:11:24,14,09,1, 11.9,1,1, 1.265, 10612.123, 343.205, 52838.130 24/03/26,15:11:24,15,09,1, 11.9,1,1, 1.265, 10612.155, 343.228, 52838.167 24/03/26,15:11:24,16,09,1, 11.9,1,1, 1.265, 10612.145, 343.269, 52838.264 24/03/26,15:11:24,17,09,1, 11.9,1,1, 1.265, 10612.129, 343.263, 52838.294 24/03/26,15:11:24,18,09,1, 11.9,1,1, 1.265, 10612.130, 343.248, 52838.220 24/03/26,15:11:24,19,09,1, 11.9,1,1, 1.265, 10612.108, 343.221, 52838.194 24/03/26,15:11:25,00,10,1, 11.9,1,1, 1.266, 10612.100, 343.221, 52838.194 24/03/26,15:11:25,01,10,1, 11.9,1,1, 1.266, 10612.115, 343.168, 52838.160 24/03/26,15:11:25,02,10,1, 11.9,1,1, 1.266, 10612.104, 343.206, 52838.169 24/03/26,15:11:25,03,10,1, 11.9,1,1, 1.266, 10612.102, 343.243, 52838.217 24/03/26,15:11:25,04,10,1, 11.9,1,1, 1.266, 10612.124, 343.286, 52838.211 24/03/26,15:11:25,05,10,1, 11.9,1,1, 1.266, 10612.122, 343.310, 52838.287 24/03/26,15:11:25,06,10,1, 11.9,1,1, 1.266, 10612.102, 343.273, 52838.219 24/03/26,15:11:25,07,10,1, 11.9,1,1, 1.266, 10612.105, 343.238, 52838.132 24/03/26,15:11:25,08,10,1, 11.9,1,1, 1.266, 10612.067, 343.201, 52838.142 24/03/26,15:11:25,09,10,1, 11.9,1,1, 1.266, 10612.085, 343.227, 52838.213 24/03/26,15:11:25,10,10,1, 11.9,1,1, 1.266, 10612.063, 343.234, 52838.158 24/03/26,15:11:25,11,10,1, 11.9,1,1, 1.266, 10612.076, 343.260, 52838.261 24/03/26,15:11:25,12,10,1, 11.9,1,1, 1.266, 10612.060, 343.273, 52838.241 24/03/26,15:11:25,13,10,1, 11.9,1,1, 1.266, 10612.110, 343.312, 52838.261 24/03/26,15:11:25,14,10,1, 11.9,1,1, 1.266, 10612.115, 343.302, 52838.243 24/03/26,15:11:25,15,10,1, 11.9,1,1, 1.266, 10612.103, 343.229, 52838.225 24/03/26,15:11:25,16,10,1, 11.9,1,1, 1.266, 10612.100, 343.200, 52838.110 24/03/26,15:11:25,17,10,1, 11.9,1,1, 1.266, 10612.104, 343.193, 52838.151 24/03/26,15:11:25,18,10,1, 11.9,1,1, 1.266, 10612.090, 343.218, 52838.124 24/03/26,15:11:25,19,10,1, 11.9,1,1, 1.266, 10612.097, 343.237, 52838.180 24/03/26,15:11:26,00,09,1, 11.9,1,1, 1.268, 10612.092, 343.237, 52838.180 24/03/26,15:11:26,01,09,1, 11.9,1,1, 1.268, 10612.130, 343.299, 52838.285 24/03/26,15:11:26,02,09,1, 11.9,1,1, 1.268, 10612.120, 343.282, 52838.261 24/03/26,15:11:26,03,09,1, 11.9,1,1, 1.268, 10612.137, 343.245, 52838.206 24/03/26,15:11:26,04,09,1, 11.9,1,1, 1.268, 10612.110, 343.208, 52838.154 24/03/26,15:11:26,05,09,1, 11.9,1,1, 1.268, 10612.123, 343.190, 52838.200 24/03/26,15:11:26,06,09,1, 11.9,1,1, 1.268, 10612.120, 343.188, 52838.158 24/03/26,15:11:26,07,09,1, 11.9,1,1, 1.268, 10612.137, 343.247, 52838.157 24/03/26,15:11:26,08,09,1, 11.9,1,1, 1.268, 10612.152, 343.271, 52838.250 24/03/26,15:11:26,09,09,1, 11.9,1,1, 1.268, 10612.149, 343.306, 52838.284 24/03/26,15:11:26,10,09,1, 11.9,1,1, 1.268, 10612.178, 343.288, 52838.185 24/03/26,15:11:26,11,09,1, 11.9,1,1, 1.268, 10612.183, 343.281, 52838.302 24/03/26,15:11:26,12,09,1, 11.9,1,1, 1.268, 10612.178, 343.236, 52838.163 24/03/26,15:11:26,13,09,1, 11.9,1,1, 1.268, 10612.173, 343.219, 52838.167 24/03/26,15:11:26,14,09,1, 11.9,1,1, 1.268, 10612.175, 343.197, 52838.161 24/03/26,15:11:26,15,09,1, 11.9,1,1, 1.268, 10612.197, 343.254, 52838.217 24/03/26,15:11:26,16,09,1, 11.9,1,1, 1.268, 10612.211, 343.262, 52838.153 24/03/26,15:11:26,17,09,1, 11.9,1,1, 1.268, 10612.238, 343.302, 52838.301 24/03/26,15:11:26,18,09,1, 11.9,1,1, 1.268, 10612.248, 343.324, 52838.228 24/03/26,15:11:26,19,09,1, 11.9,1,1, 1.268, 10612.258, 343.302, 52838.230 24/03/26,15:11:27,00,09,1, 11.9,1,1, 1.266, 10612.251, 343.302, 52838.230 24/03/26,15:11:27,01,09,1, 11.9,1,1, 1.266, 10612.273, 343.221, 52838.248 24/03/26,15:11:27,02,09,1, 11.9,1,1, 1.266, 10612.276, 343.195, 52838.160 24/03/26,15:11:27,03,09,1, 11.9,1,1, 1.266, 10612.291, 343.248, 52838.154 24/03/26,15:11:27,04,09,1, 11.9,1,1, 1.266, 10612.303, 343.259, 52838.159 24/03/26,15:11:27,05,09,1, 11.9,1,1, 1.266, 10612.331, 343.287, 52838.224 24/03/26,15:11:27,06,09,1, 11.9,1,1, 1.266, 10612.353, 343.293, 52838.276 24/03/26,15:11:27,07,09,1, 11.9,1,1, 1.266, 10612.390, 343.324, 52838.236 24/03/26,15:11:27,08,09,1, 11.9,1,1, 1.266, 10612.373, 343.261, 52838.170 24/03/26,15:11:27,09,09,1, 11.9,1,1, 1.266, 10612.384, 343.234, 52838.158 24/03/26,15:11:27,10,09,1, 11.9,1,1, 1.266, 10612.379, 343.207, 52838.129 24/03/26,15:11:27,11,09,1, 11.9,1,1, 1.266, 10612.396, 343.217, 52838.213 24/03/26,15:11:27,12,09,1, 11.9,1,1, 1.266, 10612.420, 343.233, 52838.101 24/03/26,15:11:27,13,09,1, 11.9,1,1, 1.266, 10612.445, 343.279, 52838.194 24/03/26,15:11:27,14,09,1, 11.9,1,1, 1.266, 10612.458, 343.313, 52838.209 24/03/26,15:11:27,15,09,1, 11.9,1,1, 1.266, 10612.489, 343.328, 52838.261 24/03/26,15:11:27,16,09,1, 11.9,1,1, 1.266, 10612.526, 343.281, 52838.215 24/03/26,15:11:27,17,09,1, 11.9,1,1, 1.266, 10612.505, 343.254, 52838.224 24/03/26,15:11:27,18,09,1, 11.9,1,1, 1.266, 10612.505, 343.207, 52838.296 24/03/26,15:11:27,19,09,1, 11.9,1,1, 1.266, 10612.554, 343.210, 52838.109 24/03/26,15:11:28,00,09,1, 11.9,1,1, 1.269, 10612.551, 343.210, 52838.109 24/03/26,15:11:28,01,09,1, 11.9,1,1, 1.269, 10612.582, 343.211, 52838.127 24/03/26,15:11:28,02,09,1, 11.9,1,1, 1.269, 10612.607, 343.275, 52838.175 24/03/26,15:11:28,03,09,1, 11.9,1,1, 1.269, 10612.631, 343.295, 52838.256 24/03/26,15:11:28,04,09,1, 11.9,1,1, 1.269, 10612.645, 343.294, 52838.239 24/03/26,15:11:28,05,09,1, 11.9,1,1, 1.269, 10612.657, 343.261, 52838.305 24/03/26,15:11:28,06,09,1, 11.9,1,1, 1.269, 10612.692, 343.194, 52838.123 24/03/26,15:11:28,07,09,1, 11.9,1,1, 1.269, 10612.689, 343.192, 52838.145 24/03/26,15:11:28,08,09,1, 11.9,1,1, 1.269, 10612.671, 343.168, 52838.114 24/03/26,15:11:28,09,09,1, 11.9,1,1, 1.269, 10612.694, 343.222, 52838.159 24/03/26,15:11:28,10,09,1, 11.9,1,1, 1.269, 10612.755, 343.250, 52838.159 24/03/26,15:11:28,11,09,1, 11.9,1,1, 1.269, 10612.774, 343.311, 52838.263 24/03/26,15:11:28,12,09,1, 11.9,1,1, 1.269, 10612.811, 343.285, 52838.202 24/03/26,15:11:28,13,09,1, 11.9,1,1, 1.269, 10612.821, 343.269, 52838.164 24/03/26,15:11:28,14,09,1, 11.9,1,1, 1.269, 10612.789, 343.224, 52838.190 24/03/26,15:11:28,15,09,1, 11.9,1,1, 1.269, 10612.808, 343.202, 52838.122 24/03/26,15:11:28,16,09,1, 11.9,1,1, 1.269, 10612.805, 343.189, 52838.184 24/03/26,15:11:28,17,09,1, 11.9,1,1, 1.269, 10612.812, 343.222, 52838.123 24/03/26,15:11:28,18,09,1, 11.9,1,1, 1.269, 10612.867, 343.241, 52838.094 24/03/26,15:11:28,19,09,1, 11.9,1,1, 1.269, 10612.868, 343.301, 52838.229 24/03/26,15:11:29,00,08,1, 11.9,1,1, 1.265, 10612.860, 343.301, 52838.229 24/03/26,15:11:29,01,08,1, 11.9,1,1, 1.265, 10612.901, 343.294, 52838.184 24/03/26,15:11:29,02,08,1, 11.9,1,1, 1.265, 10612.898, 343.265, 52838.221 24/03/26,15:11:29,03,08,1, 11.9,1,1, 1.265, 10612.922, 343.198, 52838.122 24/03/26,15:11:29,04,08,1, 11.9,1,1, 1.265, 10612.936, 343.182, 52838.124 24/03/26,15:11:29,05,08,1, 11.9,1,1, 1.265, 10612.947, 343.203, 52838.169 24/03/26,15:11:29,06,08,1, 11.9,1,1, 1.265, 10612.952, 343.234, 52838.124 24/03/26,15:11:29,07,08,1, 11.9,1,1, 1.265, 10612.991, 343.258, 52838.242 24/03/26,15:11:29,08,08,1, 11.9,1,1, 1.265, 10613.012, 343.253, 52837.869 24/03/26,15:11:29,09,08,1, 11.9,1,1, 1.265, 10612.997, 343.283, 52838.229 24/03/26,15:11:29,10,08,1, 11.9,1,1, 1.265, 10612.983, 343.268, 52838.268 24/03/26,15:11:29,11,08,1, 11.9,1,1, 1.265, 10613.011, 343.237, 52838.246 24/03/26,15:11:29,12,08,1, 11.9,1,1, 1.265, 10612.988, 343.198, 52838.123 24/03/26,15:11:29,13,08,1, 11.9,1,1, 1.265, 10613.021, 343.187, 52838.156 24/03/26,15:11:29,14,08,1, 11.9,1,1, 1.265, 10613.034, 343.197, 52838.106 24/03/26,15:11:29,15,08,1, 11.9,1,1, 1.265, 10613.071, 343.269, 52838.175 24/03/26,15:11:29,16,08,1, 11.9,1,1, 1.265, 10613.085, 343.264, 52838.136 24/03/26,15:11:29,17,08,1, 11.9,1,1, 1.265, 10613.069, 343.304, 52838.187 24/03/26,15:11:29,18,08,1, 11.9,1,1, 1.265, 10613.102, 343.306, 52838.224 24/03/26,15:11:29,19,08,1, 11.9,1,1, 1.265, 10613.070, 343.277, 52838.197 24/03/26,15:11:30,00,09,1, 11.9,1,1, 1.265, 10613.068, 343.277, 52838.197 24/03/26,15:11:30,01,09,1, 11.9,1,1, 1.265, 10613.063, 343.201, 52838.105 24/03/26,15:11:30,02,09,1, 11.9,1,1, 1.265, 10613.063, 343.188, 52838.087 24/03/26,15:11:30,03,09,1, 11.9,1,1, 1.265, 10613.108, 343.216, 52838.180 24/03/26,15:11:30,04,09,1, 11.9,1,1, 1.265, 10613.100, 343.246, 52838.106 24/03/26,15:11:30,05,09,1, 11.9,1,1, 1.265, 10613.112, 343.291, 52838.162 24/03/26,15:11:30,06,09,1, 11.9,1,1, 1.265, 10613.128, 343.311, 52838.210 24/03/26,15:11:30,07,09,1, 11.9,1,1, 1.265, 10613.128, 343.309, 52838.165 24/03/26,15:11:30,08,09,1, 11.9,1,1, 1.265, 10613.099, 343.221, 52838.064 24/03/26,15:11:30,09,09,1, 11.9,1,1, 1.265, 10613.121, 343.207, 52838.070 24/03/26,15:11:30,10,09,1, 11.9,1,1, 1.265, 10613.132, 343.223, 52838.076 24/03/26,15:11:30,11,09,1, 11.9,1,1, 1.265, 10613.128, 343.211, 52838.060 24/03/26,15:11:30,12,09,1, 11.9,1,1, 1.265, 10613.124, 343.250, 52838.054 24/03/26,15:11:30,13,09,1, 11.9,1,1, 1.265, 10613.153, 343.319, 52838.170 24/03/26,15:11:30,14,09,1, 11.9,1,1, 1.265, 10613.156, 343.354, 52838.164 24/03/26,15:11:30,15,09,1, 11.9,1,1, 1.265, 10613.196, 343.351, 52838.136 24/03/26,15:11:30,16,09,1, 11.9,1,1, 1.265, 10613.178, 343.255, 52837.824 24/03/26,15:11:30,17,09,1, 11.9,1,1, 1.265, 10613.135, 343.277, 52838.162 24/03/26,15:11:30,18,09,1, 11.9,1,1, 1.265, 10613.122, 343.238, 52838.113 24/03/26,15:11:30,19,09,1, 11.9,1,1, 1.265, 10613.135, 343.249, 52838.081 24/03/26,15:11:31,00,08,1, 12.0,1,1, 1.266, 10613.135, 343.249, 52838.081 24/03/26,15:11:31,01,08,1, 12.0,1,1, 1.266, 10613.162, 343.306, 52838.122 24/03/26,15:11:31,02,08,1, 12.0,1,1, 1.266, 10613.161, 343.337, 52838.139 24/03/26,15:11:31,03,08,1, 12.0,1,1, 1.266, 10613.173, 343.311, 52837.982 24/03/26,15:11:31,04,08,1, 12.0,1,1, 1.266, 10613.173, 343.340, 52838.193 24/03/26,15:11:31,05,08,1, 12.0,1,1, 1.266, 10613.169, 343.276, 52838.155 24/03/26,15:11:31,06,08,1, 12.0,1,1, 1.266, 10613.143, 343.271, 52838.466 24/03/26,15:11:31,07,08,1, 12.0,1,1, 1.266, 10613.172, 343.219, 52838.031 24/03/26,15:11:31,08,08,1, 12.0,1,1, 1.266, 10613.148, 343.248, 52837.987 24/03/26,15:11:31,09,08,1, 12.0,1,1, 1.266, 10613.156, 343.261, 52838.076 24/03/26,15:11:31,10,08,1, 12.0,1,1, 1.266, 10613.188, 343.305, 52838.093 24/03/26,15:11:31,11,08,1, 12.0,1,1, 1.266, 10613.199, 343.332, 52838.132 24/03/26,15:11:31,12,08,1, 12.0,1,1, 1.266, 10613.198, 343.349, 52838.126 24/03/26,15:11:31,13,08,1, 12.0,1,1, 1.266, 10613.210, 343.311, 52838.127 24/03/26,15:11:31,14,08,1, 12.0,1,1, 1.266, 10613.181, 343.268, 52838.089 24/03/26,15:11:31,15,08,1, 12.0,1,1, 1.266, 10613.195, 343.236, 52838.022 24/03/26,15:11:31,16,08,1, 12.0,1,1, 1.266, 10613.216, 343.219, 52838.067 24/03/26,15:11:31,17,08,1, 12.0,1,1, 1.266, 10613.225, 343.249, 52838.132 24/03/26,15:11:31,18,08,1, 12.0,1,1, 1.266, 10613.189, 343.272, 52838.143 24/03/26,15:11:31,19,08,1, 12.0,1,1, 1.266, 10613.242, 343.324, 52838.131 24/03/26,15:11:32,00,08,1, 11.9,1,1, 1.265, 10613.235, 343.324, 52838.131 24/03/26,15:11:32,01,08,1, 11.9,1,1, 1.265, 10613.266, 343.352, 52838.088 24/03/26,15:11:32,02,08,1, 11.9,1,1, 1.265, 10613.262, 343.290, 52838.070 24/03/26,15:11:32,03,08,1, 11.9,1,1, 1.265, 10613.242, 343.277, 52838.086 24/03/26,15:11:32,04,08,1, 11.9,1,1, 1.265, 10613.265, 343.241, 52837.979 24/03/26,15:11:32,05,08,1, 11.9,1,1, 1.265, 10613.240, 343.272, 52838.079 24/03/26,15:11:32,06,08,1, 11.9,1,1, 1.265, 10613.281, 343.290, 52838.036 24/03/26,15:11:32,07,08,1, 11.9,1,1, 1.265, 10613.290, 343.303, 52838.048 24/03/26,15:11:32,08,08,1, 11.9,1,1, 1.265, 10613.315, 343.336, 52838.053 24/03/26,15:11:32,09,08,1, 11.9,1,1, 1.265, 10613.350, 343.364, 52838.109 24/03/26,15:11:32,10,08,1, 11.9,1,1, 1.265, 10613.331, 343.355, 52838.080 24/03/26,15:11:32,11,08,1, 11.9,1,1, 1.265, 10613.332, 343.316, 52838.078 24/03/26,15:11:32,12,08,1, 11.9,1,1, 1.265, 10613.352, 343.277, 52838.090 24/03/26,15:11:32,13,08,1, 11.9,1,1, 1.265, 10613.337, 343.266, 52838.032 24/03/26,15:11:32,14,08,1, 11.9,1,1, 1.265, 10613.352, 343.230, 52838.075 24/03/26,15:11:32,15,08,1, 11.9,1,1, 1.265, 10613.390, 343.276, 52838.080 24/03/26,15:11:32,16,08,1, 11.9,1,1, 1.265, 10613.402, 343.320, 52838.060 24/03/26,15:11:32,17,08,1, 11.9,1,1, 1.265, 10613.420, 343.375, 52838.061 24/03/26,15:11:32,18,08,1, 11.9,1,1, 1.265, 10613.414, 343.362, 52838.055 24/03/26,15:11:32,19,08,1, 11.9,1,1, 1.265, 10613.452, 343.364, 52838.095 24/03/26,15:11:33,00,07,1, 11.9,1,1, 1.268, 10613.452, 343.364, 52838.095 24/03/26,15:11:33,01,07,1, 11.9,1,1, 1.268, 10613.463, 343.261, 52837.985 24/03/26,15:11:33,02,07,1, 11.9,1,1, 1.268, 10613.450, 343.246, 52838.131 24/03/26,15:11:33,03,07,1, 11.9,1,1, 1.268, 10613.470, 343.281, 52837.967 24/03/26,15:11:33,04,07,1, 11.9,1,1, 1.268, 10613.513, 343.289, 52838.031 24/03/26,15:11:33,05,07,1, 11.9,1,1, 1.268, 10613.508, 343.310, 52838.041 24/03/26,15:11:33,06,07,1, 11.9,1,1, 1.268, 10613.533, 343.379, 52838.085 24/03/26,15:11:33,07,07,1, 11.9,1,1, 1.268, 10613.550, 343.374, 52838.046 24/03/26,15:11:33,08,07,1, 11.9,1,1, 1.268, 10613.568, 343.328, 52838.021 24/03/26,15:11:33,09,07,1, 11.9,1,1, 1.268, 10613.569, 343.296, 52838.020 24/03/26,15:11:33,10,07,1, 11.9,1,1, 1.268, 10613.607, 343.296, 52837.977 24/03/26,15:11:33,11,07,1, 11.9,1,1, 1.268, 10613.609, 343.252, 52837.993 24/03/26,15:11:33,12,07,1, 11.9,1,1, 1.268, 10613.625, 343.264, 52838.045 24/03/26,15:11:33,13,07,1, 11.9,1,1, 1.268, 10613.647, 343.295, 52837.983 24/03/26,15:11:33,14,07,1, 11.9,1,1, 1.268, 10613.694, 343.339, 52838.092 24/03/26,15:11:33,15,07,1, 11.9,1,1, 1.268, 10613.703, 343.389, 52838.117 24/03/26,15:11:33,16,07,1, 11.9,1,1, 1.268, 10613.712, 343.380, 52838.091 24/03/26,15:11:33,17,07,1, 11.9,1,1, 1.268, 10613.759, 343.375, 52838.022 24/03/26,15:11:33,18,07,1, 11.9,1,1, 1.268, 10613.733, 343.293, 52838.035 24/03/26,15:11:33,19,07,1, 11.9,1,1, 1.268, 10613.749, 343.257, 52838.022 24/03/26,15:11:34,00,09,1, 11.9,1,1, 1.268, 10613.744, 343.257, 52838.022 24/03/26,15:11:34,01,09,1, 11.9,1,1, 1.268, 10613.791, 343.282, 52837.945 24/03/26,15:11:34,02,09,1, 11.9,1,1, 1.268, 10613.816, 343.284, 52837.972 24/03/26,15:11:34,03,09,1, 11.9,1,1, 1.268, 10613.832, 343.347, 52838.031 24/03/26,15:11:34,04,09,1, 11.9,1,1, 1.268, 10613.843, 343.374, 52838.083 24/03/26,15:11:34,05,09,1, 11.9,1,1, 1.268, 10613.882, 343.393, 52838.063 24/03/26,15:11:34,06,09,1, 11.9,1,1, 1.268, 10613.877, 343.368, 52838.094 24/03/26,15:11:34,07,09,1, 11.9,1,1, 1.268, 10613.884, 343.341, 52838.079 24/03/26,15:11:34,08,09,1, 11.9,1,1, 1.268, 10613.890, 343.311, 52838.037 24/03/26,15:11:34,09,09,1, 11.9,1,1, 1.268, 10613.895, 343.270, 52837.975 24/03/26,15:11:34,10,09,1, 11.9,1,1, 1.268, 10613.896, 343.262, 52837.975 24/03/26,15:11:34,11,09,1, 11.9,1,1, 1.268, 10613.933, 343.290, 52838.001 24/03/26,15:11:34,12,09,1, 11.9,1,1, 1.268, 10613.958, 343.332, 52838.036 24/03/26,15:11:34,13,09,1, 11.9,1,1, 1.268, 10613.996, 343.377, 52838.091 24/03/26,15:11:34,14,09,1, 11.9,1,1, 1.268, 10613.994, 343.378, 52838.041 24/03/26,15:11:34,15,09,1, 11.9,1,1, 1.268, 10614.023, 343.374, 52838.058 24/03/26,15:11:34,16,09,1, 11.9,1,1, 1.268, 10614.015, 343.367, 52838.018 24/03/26,15:11:34,17,09,1, 11.9,1,1, 1.268, 10614.002, 343.307, 52837.895 24/03/26,15:11:34,18,09,1, 11.9,1,1, 1.268, 10614.019, 343.285, 52838.003 24/03/26,15:11:34,19,09,1, 11.9,1,1, 1.268, 10614.046, 343.309, 52837.971 24/03/26,15:11:35,00,09,1, 11.9,1,1, 1.264, 10614.045, 343.309, 52837.971 24/03/26,15:11:35,01,09,1, 11.9,1,1, 1.264, 10614.061, 343.347, 52838.021 24/03/26,15:11:35,02,09,1, 11.9,1,1, 1.264, 10614.067, 343.396, 52838.188 24/03/26,15:11:35,03,09,1, 11.9,1,1, 1.264, 10614.091, 343.383, 52838.008 24/03/26,15:11:35,04,09,1, 11.9,1,1, 1.264, 10614.070, 343.378, 52838.097 24/03/26,15:11:35,05,09,1, 11.9,1,1, 1.264, 10614.115, 343.391, 52837.996 24/03/26,15:11:35,06,09,1, 11.9,1,1, 1.264, 10614.111, 343.343, 52837.919 24/03/26,15:11:35,07,09,1, 11.9,1,1, 1.264, 10614.112, 343.324, 52837.915 24/03/26,15:11:35,08,09,1, 11.9,1,1, 1.264, 10614.135, 343.297, 52837.928 24/03/26,15:11:35,09,09,1, 11.9,1,1, 1.264, 10614.110, 343.308, 52837.997 24/03/26,15:11:35,10,09,1, 11.9,1,1, 1.264, 10614.141, 343.324, 52838.032 24/03/26,15:11:35,11,09,1, 11.9,1,1, 1.264, 10614.143, 343.362, 52837.965 24/03/26,15:11:35,12,09,1, 11.9,1,1, 1.264, 10614.148, 343.392, 52838.053 24/03/26,15:11:35,13,09,1, 11.9,1,1, 1.264, 10614.143, 343.418, 52838.005 24/03/26,15:11:35,14,09,1, 11.9,1,1, 1.264, 10614.156, 343.375, 52838.010 24/03/26,15:11:35,15,09,1, 11.9,1,1, 1.264, 10614.134, 343.359, 52837.997 24/03/26,15:11:35,16,09,1, 11.9,1,1, 1.264, 10614.143, 343.312, 52837.917 24/03/26,15:11:35,17,09,1, 11.9,1,1, 1.264, 10614.134, 343.288, 52837.917 24/03/26,15:11:35,18,09,1, 11.9,1,1, 1.264, 10614.174, 343.309, 52837.891 24/03/26,15:11:35,19,09,1, 11.9,1,1, 1.264, 10614.174, 343.327, 52837.907 24/03/26,15:11:36,00,08,1, 11.9,1,1, 1.267, 10614.170, 343.327, 52837.907 24/03/26,15:11:36,01,08,1, 11.9,1,1, 1.267, 10614.186, 343.415, 52837.904 24/03/26,15:11:36,02,08,1, 11.9,1,1, 1.267, 10614.189, 343.387, 52837.986 24/03/26,15:11:36,03,08,1, 11.9,1,1, 1.267, 10614.199, 343.379, 52837.938 24/03/26,15:11:36,04,08,1, 11.9,1,1, 1.267, 10614.186, 343.335, 52837.972 24/03/26,15:11:36,05,08,1, 11.9,1,1, 1.267, 10614.171, 343.307, 52837.855 24/03/26,15:11:36,06,08,1, 11.9,1,1, 1.267, 10614.167, 343.279, 52837.803 24/03/26,15:11:36,07,08,1, 11.9,1,1, 1.267, 10614.168, 343.309, 52837.965 24/03/26,15:11:36,08,08,1, 11.9,1,1, 1.267, 10614.188, 343.326, 52837.884 24/03/26,15:11:36,09,08,1, 11.9,1,1, 1.267, 10614.180, 343.366, 52837.993 24/03/26,15:11:36,10,08,1, 11.9,1,1, 1.267, 10614.183, 343.396, 52837.926 24/03/26,15:11:36,11,08,1, 11.9,1,1, 1.267, 10614.193, 343.371, 52837.931 24/03/26,15:11:36,12,08,1, 11.9,1,1, 1.267, 10614.205, 343.383, 52837.956 24/03/26,15:11:36,13,08,1, 11.9,1,1, 1.267, 10614.165, 343.327, 52837.832 24/03/26,15:11:36,14,08,1, 11.9,1,1, 1.267, 10614.169, 343.319, 52837.915 24/03/26,15:11:36,15,08,1, 11.9,1,1, 1.267, 10614.183, 343.277, 52837.853 24/03/26,15:11:36,16,08,1, 11.9,1,1, 1.267, 10614.178, 343.305, 52837.881 24/03/26,15:11:36,17,08,1, 11.9,1,1, 1.267, 10614.170, 343.339, 52837.881 24/03/26,15:11:36,18,08,1, 11.9,1,1, 1.267, 10614.207, 343.406, 52837.974 24/03/26,15:11:36,19,08,1, 11.9,1,1, 1.267, 10614.199, 343.430, 52837.937 24/03/26,15:11:37,00,08,1, 11.9,1,1, 1.265, 10614.195, 343.430, 52837.937 24/03/26,15:11:37,01,08,1, 11.9,1,1, 1.265, 10614.184, 343.409, 52837.895 24/03/26,15:11:37,02,08,1, 11.9,1,1, 1.265, 10614.205, 343.349, 52837.906 24/03/26,15:11:37,03,08,1, 11.9,1,1, 1.265, 10614.160, 343.322, 52837.916 24/03/26,15:11:37,04,08,1, 11.9,1,1, 1.265, 10614.141, 343.288, 52837.890 24/03/26,15:11:37,05,08,1, 11.9,1,1, 1.265, 10614.150, 343.315, 52837.891 24/03/26,15:11:37,06,08,1, 11.9,1,1, 1.265, 10614.173, 343.345, 52837.923 24/03/26,15:11:37,07,08,1, 11.9,1,1, 1.265, 10614.171, 343.387, 52837.862 24/03/26,15:11:37,08,08,1, 11.9,1,1, 1.265, 10614.195, 343.422, 52837.893 24/03/26,15:11:37,09,08,1, 11.9,1,1, 1.265, 10614.165, 343.437, 52837.963 24/03/26,15:11:37,10,08,1, 11.9,1,1, 1.265, 10614.168, 343.399, 52837.970 24/03/26,15:11:37,11,08,1, 11.9,1,1, 1.265, 10614.169, 343.345, 52837.894 24/03/26,15:11:37,12,08,1, 11.9,1,1, 1.265, 10614.164, 343.340, 52837.901 24/03/26,15:11:37,13,08,1, 11.9,1,1, 1.265, 10614.184, 343.322, 52837.918 24/03/26,15:11:37,14,08,1, 11.9,1,1, 1.265, 10614.158, 343.343, 52837.933 24/03/26,15:11:37,15,08,1, 11.9,1,1, 1.265, 10614.179, 343.360, 52837.873 24/03/26,15:11:37,16,08,1, 11.9,1,1, 1.265, 10614.184, 343.412, 52837.900 24/03/26,15:11:37,17,08,1, 11.9,1,1, 1.265, 10614.196, 343.424, 52837.869 24/03/26,15:11:37,18,08,1, 11.9,1,1, 1.265, 10614.189, 343.423, 52837.906 24/03/26,15:11:37,19,08,1, 11.9,1,1, 1.265, 10614.182, 343.401, 52837.964 24/03/26,15:11:38,00,09,1, 11.9,1,1, 1.271, 10614.178, 343.401, 52837.964 24/03/26,15:11:38,01,09,1, 11.9,1,1, 1.271, 10614.188, 343.341, 52837.794 24/03/26,15:11:38,02,09,1, 11.9,1,1, 1.271, 10614.179, 343.320, 52837.860 24/03/26,15:11:38,03,09,1, 11.9,1,1, 1.271, 10614.202, 343.348, 52837.827 24/03/26,15:11:38,04,09,1, 11.9,1,1, 1.271, 10614.205, 343.398, 52837.906 24/03/26,15:11:38,05,09,1, 11.9,1,1, 1.271, 10614.208, 343.412, 52837.848 24/03/26,15:11:38,06,09,1, 11.9,1,1, 1.271, 10614.231, 343.433, 52837.965 24/03/26,15:11:38,07,09,1, 11.9,1,1, 1.271, 10614.240, 343.459, 52837.968 24/03/26,15:11:38,08,09,1, 11.9,1,1, 1.271, 10614.233, 343.439, 52837.942 24/03/26,15:11:38,09,09,1, 11.9,1,1, 1.271, 10614.214, 343.393, 52837.905 24/03/26,15:11:38,10,09,1, 11.9,1,1, 1.271, 10614.214, 343.350, 52837.830 24/03/26,15:11:38,11,09,1, 11.9,1,1, 1.271, 10614.227, 343.358, 52837.898 24/03/26,15:11:38,12,09,1, 11.9,1,1, 1.271, 10614.263, 343.368, 52837.841 24/03/26,15:11:38,13,09,1, 11.9,1,1, 1.271, 10614.243, 343.406, 52837.896 24/03/26,15:11:38,14,09,1, 11.9,1,1, 1.271, 10614.248, 343.455, 52837.896 24/03/26,15:11:38,15,09,1, 11.9,1,1, 1.271, 10614.278, 343.461, 52837.909 24/03/26,15:11:38,16,09,1, 11.9,1,1, 1.271, 10614.267, 343.473, 52837.909 24/03/26,15:11:38,17,09,1, 11.9,1,1, 1.271, 10614.276, 343.441, 52837.852 24/03/26,15:11:38,18,09,1, 11.9,1,1, 1.271, 10614.264, 343.405, 52837.857 24/03/26,15:11:38,19,09,1, 11.9,1,1, 1.271, 10614.268, 343.382, 52837.830 24/03/26,15:11:39,00,09,1, 12.0,1,1, 1.265, 10614.262, 343.382, 52837.830 24/03/26,15:11:39,01,09,1, 12.0,1,1, 1.265, 10614.285, 343.371, 52837.803 24/03/26,15:11:39,02,09,1, 12.0,1,1, 1.265, 10614.296, 343.438, 52837.848 24/03/26,15:11:39,03,09,1, 12.0,1,1, 1.265, 10614.320, 343.467, 52837.787 24/03/26,15:11:39,04,09,1, 12.0,1,1, 1.265, 10614.324, 343.498, 52837.913 24/03/26,15:11:39,05,09,1, 12.0,1,1, 1.265, 10614.361, 343.474, 52837.897 24/03/26,15:11:39,06,09,1, 12.0,1,1, 1.265, 10614.341, 343.468, 52837.869 24/03/26,15:11:39,07,09,1, 12.0,1,1, 1.265, 10614.330, 343.424, 52837.810 24/03/26,15:11:39,08,09,1, 12.0,1,1, 1.265, 10614.363, 343.416, 52837.817 24/03/26,15:11:39,09,09,1, 12.0,1,1, 1.265, 10614.335, 343.369, 52837.866 24/03/26,15:11:39,10,09,1, 12.0,1,1, 1.265, 10614.363, 343.406, 52837.806 24/03/26,15:11:39,11,09,1, 12.0,1,1, 1.265, 10614.374, 343.456, 52837.861 24/03/26,15:11:39,12,09,1, 12.0,1,1, 1.265, 10614.380, 343.481, 52837.864 24/03/26,15:11:39,13,09,1, 12.0,1,1, 1.265, 10614.409, 343.509, 52838.015 24/03/26,15:11:39,14,09,1, 12.0,1,1, 1.265, 10614.417, 343.535, 52837.908 24/03/26,15:11:39,15,09,1, 12.0,1,1, 1.265, 10614.441, 343.495, 52837.943 24/03/26,15:11:39,16,09,1, 12.0,1,1, 1.265, 10614.399, 343.501, 52837.846 24/03/26,15:11:39,17,09,1, 12.0,1,1, 1.265, 10614.398, 343.444, 52837.853 24/03/26,15:11:39,18,09,1, 12.0,1,1, 1.265, 10614.417, 343.442, 52837.774 24/03/26,15:11:39,19,09,1, 12.0,1,1, 1.265, 10614.433, 343.415, 52837.803 24/03/26,15:11:40,00,10,1, 11.9,1,1, 1.266, 10614.429, 343.415, 52837.803 24/03/26,15:11:40,01,10,1, 11.9,1,1, 1.266, 10614.454, 343.507, 52837.871 24/03/26,15:11:40,02,10,1, 11.9,1,1, 1.266, 10614.500, 343.538, 52837.853 24/03/26,15:11:40,03,10,1, 11.9,1,1, 1.266, 10614.511, 343.568, 52837.856 24/03/26,15:11:40,04,10,1, 11.9,1,1, 1.266, 10614.510, 343.550, 52837.906 24/03/26,15:11:40,05,10,1, 11.9,1,1, 1.266, 10614.510, 343.514, 52837.846 24/03/26,15:11:40,06,10,1, 11.9,1,1, 1.266, 10614.522, 343.473, 52837.828 24/03/26,15:11:40,07,10,1, 11.9,1,1, 1.266, 10614.504, 343.437, 52837.749 24/03/26,15:11:40,08,10,1, 11.9,1,1, 1.266, 10614.508, 343.458, 52837.807 24/03/26,15:11:40,09,10,1, 11.9,1,1, 1.266, 10614.540, 343.451, 52837.739 24/03/26,15:11:40,10,10,1, 11.9,1,1, 1.266, 10614.556, 343.523, 52837.827 24/03/26,15:11:40,11,10,1, 11.9,1,1, 1.266, 10614.564, 343.549, 52837.844 24/03/26,15:11:40,12,10,1, 11.9,1,1, 1.266, 10614.583, 343.573, 52837.790 24/03/26,15:11:40,13,10,1, 11.9,1,1, 1.266, 10614.556, 343.537, 52837.884 24/03/26,15:11:40,14,10,1, 11.9,1,1, 1.266, 10614.592, 343.533, 52837.802 24/03/26,15:11:40,15,10,1, 11.9,1,1, 1.266, 10614.560, 343.510, 52837.750 24/03/26,15:11:40,16,10,1, 11.9,1,1, 1.266, 10614.590, 343.481, 52837.796 24/03/26,15:11:40,17,10,1, 11.9,1,1, 1.266, 10614.568, 343.466, 52837.754 24/03/26,15:11:40,18,10,1, 11.9,1,1, 1.266, 10614.590, 343.499, 52837.743 24/03/26,15:11:40,19,10,1, 11.9,1,1, 1.266, 10614.596, 343.523, 52837.803 24/03/26,15:11:41,00,09,1, 11.9,1,1, 1.269, 10614.595, 343.523, 52837.803 24/03/26,15:11:41,01,09,1, 11.9,1,1, 1.269, 10614.613, 343.592, 52837.782 24/03/26,15:11:41,02,09,1, 11.9,1,1, 1.269, 10614.642, 343.590, 52837.827 24/03/26,15:11:41,03,09,1, 11.9,1,1, 1.269, 10614.644, 343.568, 52837.838 24/03/26,15:11:41,04,09,1, 11.9,1,1, 1.269, 10614.631, 343.538, 52837.803 24/03/26,15:11:41,05,09,1, 11.9,1,1, 1.269, 10614.636, 343.528, 52837.710 24/03/26,15:11:41,06,09,1, 11.9,1,1, 1.269, 10614.627, 343.491, 52837.759 24/03/26,15:11:41,07,09,1, 11.9,1,1, 1.269, 10614.642, 343.520, 52837.707 24/03/26,15:11:41,08,09,1, 11.9,1,1, 1.269, 10614.647, 343.528, 52837.732 24/03/26,15:11:41,09,09,1, 11.9,1,1, 1.269, 10614.649, 343.588, 52837.783 24/03/26,15:11:41,10,09,1, 11.9,1,1, 1.269, 10614.663, 343.627, 52837.779 24/03/26,15:11:41,11,09,1, 11.9,1,1, 1.269, 10614.693, 343.624, 52837.827 24/03/26,15:11:41,12,09,1, 11.9,1,1, 1.269, 10614.683, 343.579, 52837.817 24/03/26,15:11:41,13,09,1, 11.9,1,1, 1.269, 10614.654, 343.559, 52837.826 24/03/26,15:11:41,14,09,1, 11.9,1,1, 1.269, 10614.643, 343.533, 52837.676 24/03/26,15:11:41,15,09,1, 11.9,1,1, 1.269, 10614.628, 343.501, 52837.652 24/03/26,15:11:41,16,09,1, 11.9,1,1, 1.269, 10614.652, 343.535, 52837.772 24/03/26,15:11:41,17,09,1, 11.9,1,1, 1.269, 10614.625, 343.546, 52837.781 24/03/26,15:11:41,18,09,1, 11.9,1,1, 1.269, 10614.674, 343.592, 52837.737 24/03/26,15:11:41,19,09,1, 11.9,1,1, 1.269, 10614.665, 343.627, 52837.773 24/03/26,15:11:42,00,09,1, 11.9,1,1, 1.268, 10614.662, 343.627, 52837.773 24/03/26,15:11:42,01,09,1, 11.9,1,1, 1.268, 10614.650, 343.635, 52837.796 24/03/26,15:11:42,02,09,1, 11.9,1,1, 1.268, 10614.660, 343.584, 52837.753 24/03/26,15:11:42,03,09,1, 11.9,1,1, 1.268, 10614.629, 343.573, 52837.712 24/03/26,15:11:42,04,09,1, 11.9,1,1, 1.268, 10614.625, 343.545, 52837.731 24/03/26,15:11:42,05,09,1, 11.9,1,1, 1.268, 10614.645, 343.525, 52837.702 24/03/26,15:11:42,06,09,1, 11.9,1,1, 1.268, 10614.626, 343.546, 52837.668 24/03/26,15:11:42,07,09,1, 11.9,1,1, 1.268, 10614.638, 343.567, 52837.680 24/03/26,15:11:42,08,09,1, 11.9,1,1, 1.268, 10614.660, 343.609, 52837.844 24/03/26,15:11:42,09,09,1, 11.9,1,1, 1.268, 10614.655, 343.652, 52837.716 24/03/26,15:11:42,10,09,1, 11.9,1,1, 1.268, 10614.653, 343.638, 52837.729 24/03/26,15:11:42,11,09,1, 11.9,1,1, 1.268, 10614.649, 343.641, 52837.724 24/03/26,15:11:42,12,09,1, 11.9,1,1, 1.268, 10614.656, 343.604, 52837.666 24/03/26,15:11:42,13,09,1, 11.9,1,1, 1.268, 10614.611, 343.575, 52837.728 24/03/26,15:11:42,14,09,1, 11.9,1,1, 1.268, 10614.644, 343.564, 52837.661 24/03/26,15:11:42,15,09,1, 11.9,1,1, 1.268, 10614.612, 343.542, 52837.504 24/03/26,15:11:42,16,09,1, 11.9,1,1, 1.268, 10614.630, 343.605, 52837.755 24/03/26,15:11:42,17,09,1, 11.9,1,1, 1.268, 10614.651, 343.604, 52837.676 24/03/26,15:11:42,18,09,1, 11.9,1,1, 1.268, 10614.672, 343.643, 52837.682 24/03/26,15:11:42,19,09,1, 11.9,1,1, 1.268, 10614.637, 343.673, 52837.769 24/03/26,15:11:43,00,09,1, 11.8,1,1, 1.269, 10614.637, 343.673, 52837.769 24/03/26,15:11:43,01,09,1, 11.8,1,1, 1.269, 10614.661, 343.659, 52837.760 24/03/26,15:11:43,02,09,1, 11.8,1,1, 1.269, 10614.635, 343.587, 52837.709 24/03/26,15:11:43,03,09,1, 11.8,1,1, 1.269, 10614.628, 343.564, 52837.632 24/03/26,15:11:43,04,09,1, 11.8,1,1, 1.269, 10614.642, 343.555, 52837.646 24/03/26,15:11:43,05,09,1, 11.8,1,1, 1.269, 10614.658, 343.594, 52837.700 24/03/26,15:11:43,06,09,1, 11.8,1,1, 1.269, 10614.636, 343.592, 52837.654 24/03/26,15:11:43,07,09,1, 11.8,1,1, 1.269, 10614.652, 343.660, 52837.700 24/03/26,15:11:43,08,09,1, 11.8,1,1, 1.269, 10614.649, 343.670, 52837.703 24/03/26,15:11:43,09,09,1, 11.8,1,1, 1.269, 10614.654, 343.689, 52837.700 24/03/26,15:11:43,10,09,1, 11.8,1,1, 1.269, 10614.664, 343.678, 52837.713 24/03/26,15:11:43,11,09,1, 11.8,1,1, 1.269, 10614.657, 343.645, 52837.699 24/03/26,15:11:43,12,09,1, 11.8,1,1, 1.269, 10614.643, 343.582, 52837.589 24/03/26,15:11:43,13,09,1, 11.8,1,1, 1.269, 10614.651, 343.585, 52837.600 24/03/26,15:11:43,14,09,1, 11.8,1,1, 1.269, 10614.657, 343.576, 52837.584 24/03/26,15:11:43,15,09,1, 11.8,1,1, 1.269, 10614.650, 343.611, 52837.628 24/03/26,15:11:43,16,09,1, 11.8,1,1, 1.269, 10614.681, 343.642, 52837.638 24/03/26,15:11:43,17,09,1, 11.8,1,1, 1.269, 10614.665, 343.687, 52837.632 24/03/26,15:11:43,18,09,1, 11.8,1,1, 1.269, 10614.701, 343.701, 52837.660 24/03/26,15:11:43,19,09,1, 11.8,1,1, 1.269, 10614.719, 343.714, 52837.716 24/03/26,15:11:44,00,09,1, 11.8,1,1, 1.267, 10614.712, 343.714, 52837.716 24/03/26,15:11:44,01,09,1, 11.8,1,1, 1.267, 10614.690, 343.655, 52837.639 24/03/26,15:11:44,02,09,1, 11.8,1,1, 1.267, 10614.688, 343.622, 52837.646 24/03/26,15:11:44,03,09,1, 11.8,1,1, 1.267, 10614.698, 343.614, 52837.675 24/03/26,15:11:44,04,09,1, 11.8,1,1, 1.267, 10614.689, 343.602, 52837.643 24/03/26,15:11:44,05,09,1, 11.8,1,1, 1.267, 10614.731, 343.639, 52837.628 24/03/26,15:11:44,06,09,1, 11.8,1,1, 1.267, 10614.738, 343.682, 52837.720 24/03/26,15:11:44,07,09,1, 11.8,1,1, 1.267, 10614.738, 343.723, 52837.652 24/03/26,15:11:44,08,09,1, 11.8,1,1, 1.267, 10614.758, 343.719, 52837.716 24/03/26,15:11:44,09,09,1, 11.8,1,1, 1.267, 10614.764, 343.694, 52837.653 24/03/26,15:11:44,10,09,1, 11.8,1,1, 1.267, 10614.746, 343.681, 52837.661 24/03/26,15:11:44,11,09,1, 11.8,1,1, 1.267, 10614.751, 343.628, 52837.529 24/03/26,15:11:44,12,09,1, 11.8,1,1, 1.267, 10614.728, 343.631, 52837.618 24/03/26,15:11:44,13,09,1, 11.8,1,1, 1.267, 10614.762, 343.615, 52837.597 24/03/26,15:11:44,14,09,1, 11.8,1,1, 1.267, 10614.764, 343.655, 52837.649 24/03/26,15:11:44,15,09,1, 11.8,1,1, 1.267, 10614.757, 343.654, 52837.676 24/03/26,15:11:44,16,09,1, 11.8,1,1, 1.267, 10614.811, 343.707, 52837.607 24/03/26,15:11:44,17,09,1, 11.8,1,1, 1.267, 10614.841, 343.725, 52837.619 24/03/26,15:11:44,18,09,1, 11.8,1,1, 1.267, 10614.830, 343.759, 52837.711 24/03/26,15:11:44,19,09,1, 11.8,1,1, 1.267, 10614.817, 343.708, 52837.691 24/03/26,15:11:45,00,08,1, 12.0,1,1, 1.268, 10614.812, 343.708, 52837.691 24/03/26,15:11:45,01,08,1, 12.0,1,1, 1.268, 10614.844, 343.664, 52837.597 24/03/26,15:11:45,02,08,1, 12.0,1,1, 1.268, 10614.838, 343.674, 52837.605 24/03/26,15:11:45,03,08,1, 12.0,1,1, 1.268, 10614.860, 343.647, 52837.594 24/03/26,15:11:45,04,08,1, 12.0,1,1, 1.268, 10614.873, 343.666, 52837.611 24/03/26,15:11:45,05,08,1, 12.0,1,1, 1.268, 10614.875, 343.705, 52837.641 24/03/26,15:11:45,06,08,1, 12.0,1,1, 1.268, 10614.914, 343.751, 52837.641 24/03/26,15:11:45,07,08,1, 12.0,1,1, 1.268, 10614.919, 343.758, 52837.623 24/03/26,15:11:45,08,08,1, 12.0,1,1, 1.268, 10614.926, 343.770, 52837.612 24/03/26,15:11:45,09,08,1, 12.0,1,1, 1.268, 10614.912, 343.756, 52837.680 24/03/26,15:11:45,10,08,1, 12.0,1,1, 1.268, 10614.932, 343.713, 52837.598 24/03/26,15:11:45,11,08,1, 12.0,1,1, 1.268, 10614.940, 343.696, 52837.623 24/03/26,15:11:45,12,08,1, 12.0,1,1, 1.268, 10614.931, 343.665, 52837.484 24/03/26,15:11:45,13,08,1, 12.0,1,1, 1.268, 10614.941, 343.685, 52837.603 24/03/26,15:11:45,14,08,1, 12.0,1,1, 1.268, 10614.958, 343.713, 52837.540 24/03/26,15:11:45,15,08,1, 12.0,1,1, 1.268, 10614.962, 343.739, 52837.573 24/03/26,15:11:45,16,08,1, 12.0,1,1, 1.268, 10614.991, 343.772, 52837.578 24/03/26,15:11:45,17,08,1, 12.0,1,1, 1.268, 10615.005, 343.797, 52837.659 24/03/26,15:11:45,18,08,1, 12.0,1,1, 1.268, 10615.052, 343.818, 52837.650 24/03/26,15:11:45,19,08,1, 12.0,1,1, 1.268, 10615.017, 343.757, 52837.614 24/03/26,15:11:46,00,08,1, 11.9,1,1, 1.267, 10615.013, 343.757, 52837.614 24/03/26,15:11:46,01,08,1, 11.9,1,1, 1.267, 10615.019, 343.688, 52837.627 24/03/26,15:11:46,02,08,1, 11.9,1,1, 1.267, 10615.044, 343.697, 52837.605 24/03/26,15:11:46,03,08,1, 11.9,1,1, 1.267, 10615.050, 343.722, 52837.520 24/03/26,15:11:46,04,08,1, 11.9,1,1, 1.267, 10615.085, 343.713, 52837.589 24/03/26,15:11:46,05,08,1, 11.9,1,1, 1.267, 10615.081, 343.782, 52837.638 24/03/26,15:11:46,06,08,1, 11.9,1,1, 1.267, 10615.124, 343.810, 52837.566 24/03/26,15:11:46,07,08,1, 11.9,1,1, 1.267, 10615.129, 343.814, 52837.587 24/03/26,15:11:46,08,08,1, 11.9,1,1, 1.267, 10615.130, 343.842, 52837.613 24/03/26,15:11:46,09,08,1, 11.9,1,1, 1.267, 10615.156, 343.813, 52837.602 24/03/26,15:11:46,10,08,1, 11.9,1,1, 1.267, 10615.102, 343.770, 52837.600 24/03/26,15:11:46,11,08,1, 11.9,1,1, 1.267, 10615.095, 343.745, 52837.584 24/03/26,15:11:46,12,08,1, 11.9,1,1, 1.267, 10615.105, 343.727, 52837.520 24/03/26,15:11:46,13,08,1, 11.9,1,1, 1.267, 10615.111, 343.776, 52837.632 24/03/26,15:11:46,14,08,1, 11.9,1,1, 1.267, 10615.132, 343.765, 52837.542 24/03/26,15:11:46,15,08,1, 11.9,1,1, 1.267, 10615.128, 343.813, 52837.603 24/03/26,15:11:46,16,08,1, 11.9,1,1, 1.267, 10615.168, 343.841, 52837.585 24/03/26,15:11:46,17,08,1, 11.9,1,1, 1.267, 10615.178, 343.853, 52837.581 24/03/26,15:11:46,18,08,1, 11.9,1,1, 1.267, 10615.168, 343.846, 52837.591 24/03/26,15:11:46,19,08,1, 11.9,1,1, 1.267, 10615.186, 343.832, 52837.574 24/03/26,15:11:47,00,08,1, 11.9,1,1, 1.265, 10615.180, 343.832, 52837.574 24/03/26,15:11:47,01,08,1, 11.9,1,1, 1.265, 10615.158, 343.767, 52837.537 24/03/26,15:11:47,02,08,1, 11.9,1,1, 1.265, 10615.173, 343.747, 52837.528 24/03/26,15:11:47,03,08,1, 11.9,1,1, 1.265, 10615.149, 343.794, 52837.591 24/03/26,15:11:47,04,08,1, 11.9,1,1, 1.265, 10615.156, 343.807, 52837.536 24/03/26,15:11:47,05,08,1, 11.9,1,1, 1.265, 10615.185, 343.838, 52837.557 24/03/26,15:11:47,06,08,1, 11.9,1,1, 1.265, 10615.190, 343.864, 52837.637 24/03/26,15:11:47,07,08,1, 11.9,1,1, 1.265, 10615.198, 343.889, 52837.603 24/03/26,15:11:47,08,08,1, 11.9,1,1, 1.265, 10615.202, 343.865, 52837.588 24/03/26,15:11:47,09,08,1, 11.9,1,1, 1.265, 10615.215, 343.881, 52837.534 24/03/26,15:11:47,10,08,1, 11.9,1,1, 1.265, 10615.216, 343.820, 52837.545 24/03/26,15:11:47,11,08,1, 11.9,1,1, 1.265, 10615.217, 343.786, 52837.391 24/03/26,15:11:47,12,08,1, 11.9,1,1, 1.265, 10615.216, 343.767, 52837.440 24/03/26,15:11:47,13,08,1, 11.9,1,1, 1.265, 10615.212, 343.808, 52837.501 24/03/26,15:11:47,14,08,1, 11.9,1,1, 1.265, 10615.216, 343.842, 52837.509 24/03/26,15:11:47,15,08,1, 11.9,1,1, 1.265, 10615.235, 343.875, 52837.510 24/03/26,15:11:47,16,08,1, 11.9,1,1, 1.265, 10615.240, 343.894, 52837.556 24/03/26,15:11:47,17,08,1, 11.9,1,1, 1.265, 10615.237, 343.923, 52837.618 24/03/26,15:11:47,18,08,1, 11.9,1,1, 1.265, 10615.255, 343.888, 52837.565 24/03/26,15:11:47,19,08,1, 11.9,1,1, 1.265, 10615.241, 343.875, 52837.550 24/03/26,15:11:48,00,09,1, 11.9,1,1, 1.272, 10615.238, 343.875, 52837.550 24/03/26,15:11:48,01,09,1, 11.9,1,1, 1.272, 10615.232, 343.821, 52837.491 24/03/26,15:11:48,02,09,1, 11.9,1,1, 1.272, 10615.216, 343.799, 52837.429 24/03/26,15:11:48,03,09,1, 11.9,1,1, 1.272, 10615.248, 343.839, 52837.465 24/03/26,15:11:48,04,09,1, 11.9,1,1, 1.272, 10615.243, 343.886, 52837.554 24/03/26,15:11:48,05,09,1, 11.9,1,1, 1.272, 10615.279, 343.904, 52837.476 24/03/26,15:11:48,06,09,1, 11.9,1,1, 1.272, 10615.276, 343.938, 52837.511 24/03/26,15:11:48,07,09,1, 11.9,1,1, 1.272, 10615.259, 343.934, 52837.590 24/03/26,15:11:48,08,09,1, 11.9,1,1, 1.272, 10615.277, 343.915, 52837.474 24/03/26,15:11:48,09,09,1, 11.9,1,1, 1.272, 10615.239, 343.887, 52837.605 24/03/26,15:11:48,10,09,1, 11.9,1,1, 1.272, 10615.228, 343.868, 52837.515 24/03/26,15:11:48,11,09,1, 11.9,1,1, 1.272, 10615.245, 343.851, 52837.466 24/03/26,15:11:48,12,09,1, 11.9,1,1, 1.272, 10615.242, 343.845, 52837.432 24/03/26,15:11:48,13,09,1, 11.9,1,1, 1.272, 10615.249, 343.838, 52837.422 24/03/26,15:11:48,14,09,1, 11.9,1,1, 1.272, 10615.255, 343.897, 52837.386 24/03/26,15:11:48,15,09,1, 11.9,1,1, 1.272, 10615.281, 343.931, 52837.498 24/03/26,15:11:48,16,09,1, 11.9,1,1, 1.272, 10615.267, 343.958, 52837.548 24/03/26,15:11:48,17,09,1, 11.9,1,1, 1.272, 10615.291, 343.962, 52837.542 24/03/26,15:11:48,18,09,1, 11.9,1,1, 1.272, 10615.288, 343.952, 52837.518 24/03/26,15:11:48,19,09,1, 11.9,1,1, 1.272, 10615.258, 343.898, 52837.507 24/03/26,15:11:49,00,09,1, 11.8,1,1, 1.266, 10615.255, 343.898, 52837.507 24/03/26,15:11:49,01,09,1, 11.8,1,1, 1.266, 10615.270, 343.848, 52837.360 24/03/26,15:11:49,02,09,1, 11.8,1,1, 1.266, 10615.272, 343.860, 52837.417 24/03/26,15:11:49,03,09,1, 11.8,1,1, 1.266, 10615.290, 343.875, 52837.455 24/03/26,15:11:49,04,09,1, 11.8,1,1, 1.266, 10615.319, 343.893, 52837.232 24/03/26,15:11:49,05,09,1, 11.8,1,1, 1.266, 10615.327, 343.954, 52837.441 24/03/26,15:11:49,06,09,1, 11.8,1,1, 1.266, 10615.330, 343.979, 52837.521 24/03/26,15:11:49,07,09,1, 11.8,1,1, 1.266, 10615.337, 343.988, 52837.478 24/03/26,15:11:49,08,09,1, 11.8,1,1, 1.266, 10615.338, 343.978, 52837.439 24/03/26,15:11:49,09,09,1, 11.8,1,1, 1.266, 10615.318, 343.932, 52837.391 24/03/26,15:11:49,10,09,1, 11.8,1,1, 1.266, 10615.336, 343.910, 52837.395 24/03/26,15:11:49,11,09,1, 11.8,1,1, 1.266, 10615.321, 343.871, 52837.456 24/03/26,15:11:49,12,09,1, 11.8,1,1, 1.266, 10615.312, 343.886, 52837.440 24/03/26,15:11:49,13,09,1, 11.8,1,1, 1.266, 10615.352, 343.899, 52837.374 24/03/26,15:11:49,14,09,1, 11.8,1,1, 1.266, 10615.355, 343.959, 52837.448 24/03/26,15:11:49,15,09,1, 11.8,1,1, 1.266, 10615.374, 343.958, 52837.462 24/03/26,15:11:49,16,09,1, 11.8,1,1, 1.266, 10615.389, 344.006, 52837.474 24/03/26,15:11:49,17,09,1, 11.8,1,1, 1.266, 10615.392, 343.996, 52837.395 24/03/26,15:11:49,18,09,1, 11.8,1,1, 1.266, 10615.426, 343.962, 52837.414 24/03/26,15:11:49,19,09,1, 11.8,1,1, 1.266, 10615.400, 343.917, 52837.378 24/03/26,15:11:50,00,08,1, 11.9,1,1, 1.270, 10615.396, 343.917, 52837.378 24/03/26,15:11:50,01,08,1, 11.9,1,1, 1.270, 10615.408, 343.886, 52837.400 24/03/26,15:11:50,02,08,1, 11.9,1,1, 1.270, 10615.397, 343.909, 52837.355 24/03/26,15:11:50,03,08,1, 11.9,1,1, 1.270, 10615.445, 343.934, 52837.404 24/03/26,15:11:50,04,08,1, 11.9,1,1, 1.270, 10615.441, 343.931, 52837.381 24/03/26,15:11:50,05,08,1, 11.9,1,1, 1.270, 10615.460, 343.992, 52837.401 24/03/26,15:11:50,06,08,1, 11.9,1,1, 1.270, 10615.481, 344.020, 52837.388 24/03/26,15:11:50,07,08,1, 11.9,1,1, 1.270, 10615.463, 344.005, 52837.437 24/03/26,15:11:50,08,08,1, 11.9,1,1, 1.270, 10615.494, 343.983, 52837.431 24/03/26,15:11:50,09,08,1, 11.9,1,1, 1.270, 10615.517, 343.970, 52837.391 24/03/26,15:11:50,10,08,1, 11.9,1,1, 1.270, 10615.490, 343.941, 52837.370 24/03/26,15:11:50,11,08,1, 11.9,1,1, 1.270, 10615.501, 343.938, 52837.334 24/03/26,15:11:50,12,08,1, 11.9,1,1, 1.270, 10615.515, 343.915, 52837.331 24/03/26,15:11:50,13,08,1, 11.9,1,1, 1.270, 10615.489, 343.964, 52837.301 24/03/26,15:11:50,14,08,1, 11.9,1,1, 1.270, 10615.548, 343.969, 52837.274 24/03/26,15:11:50,15,08,1, 11.9,1,1, 1.270, 10615.580, 344.009, 52837.367 24/03/26,15:11:50,16,08,1, 11.9,1,1, 1.270, 10615.568, 344.054, 52837.429 24/03/26,15:11:50,17,08,1, 11.9,1,1, 1.270, 10615.607, 344.039, 52837.373 24/03/26,15:11:50,18,08,1, 11.9,1,1, 1.270, 10615.595, 344.008, 52837.378 24/03/26,15:11:50,19,08,1, 11.9,1,1, 1.270, 10615.584, 344.004, 52837.410 24/03/26,15:11:51,00,08,1, 12.0,1,1, 1.268, 10615.580, 344.004, 52837.410 24/03/26,15:11:51,01,08,1, 12.0,1,1, 1.268, 10615.601, 343.943, 52837.321 24/03/26,15:11:51,02,08,1, 12.0,1,1, 1.268, 10615.588, 343.935, 52837.321 24/03/26,15:11:51,03,08,1, 12.0,1,1, 1.268, 10615.621, 343.961, 52837.274 24/03/26,15:11:51,04,08,1, 12.0,1,1, 1.268, 10615.644, 343.998, 52837.303 24/03/26,15:11:51,05,08,1, 12.0,1,1, 1.268, 10615.646, 344.015, 52837.387 24/03/26,15:11:51,06,08,1, 12.0,1,1, 1.268, 10615.664, 344.043, 52837.380 24/03/26,15:11:51,07,08,1, 12.0,1,1, 1.268, 10615.687, 344.066, 52837.403 24/03/26,15:11:51,08,08,1, 12.0,1,1, 1.268, 10615.682, 344.050, 52837.349 24/03/26,15:11:51,09,08,1, 12.0,1,1, 1.268, 10615.699, 344.036, 52837.368 24/03/26,15:11:51,10,08,1, 12.0,1,1, 1.268, 10615.712, 344.010, 52837.241 24/03/26,15:11:51,11,08,1, 12.0,1,1, 1.268, 10615.713, 343.978, 52837.310 24/03/26,15:11:51,12,08,1, 12.0,1,1, 1.268, 10615.692, 343.967, 52837.394 24/03/26,15:11:51,13,08,1, 12.0,1,1, 1.268, 10615.710, 343.967, 52837.265 24/03/26,15:11:51,14,08,1, 12.0,1,1, 1.268, 10615.712, 343.992, 52837.326 24/03/26,15:11:51,15,08,1, 12.0,1,1, 1.268, 10615.754, 344.029, 52837.302 24/03/26,15:11:51,16,08,1, 12.0,1,1, 1.268, 10615.785, 344.058, 52837.343 24/03/26,15:11:51,17,08,1, 12.0,1,1, 1.268, 10615.812, 344.093, 52837.361 24/03/26,15:11:51,18,08,1, 12.0,1,1, 1.268, 10615.820, 344.096, 52837.407 24/03/26,15:11:51,19,08,1, 12.0,1,1, 1.268, 10615.823, 344.078, 52837.303 24/03/26,15:11:52,00,10,1, 11.9,1,1, 1.269, 10615.822, 344.078, 52837.303 24/03/26,15:11:52,01,10,1, 11.9,1,1, 1.269, 10615.823, 344.012, 52837.335 24/03/26,15:11:52,02,10,1, 11.9,1,1, 1.269, 10615.820, 343.999, 52837.293 24/03/26,15:11:52,03,10,1, 11.9,1,1, 1.269, 10615.824, 344.000, 52837.232 24/03/26,15:11:52,04,10,1, 11.9,1,1, 1.269, 10615.846, 344.000, 52837.231 24/03/26,15:11:52,05,10,1, 11.9,1,1, 1.269, 10615.849, 344.029, 52837.251 24/03/26,15:11:52,06,10,1, 11.9,1,1, 1.269, 10615.865, 344.070, 52837.339 24/03/26,15:11:52,07,10,1, 11.9,1,1, 1.269, 10615.885, 344.094, 52837.338 24/03/26,15:11:52,08,10,1, 11.9,1,1, 1.269, 10615.907, 344.117, 52837.275 24/03/26,15:11:52,09,10,1, 11.9,1,1, 1.269, 10615.907, 344.097, 52837.323 24/03/26,15:11:52,10,10,1, 11.9,1,1, 1.269, 10615.920, 344.079, 52837.337 24/03/26,15:11:52,11,10,1, 11.9,1,1, 1.269, 10615.929, 344.044, 52837.257 24/03/26,15:11:52,12,10,1, 11.9,1,1, 1.269, 10615.934, 344.008, 52837.232 24/03/26,15:11:52,13,10,1, 11.9,1,1, 1.269, 10615.910, 343.973, 52837.221 24/03/26,15:11:52,14,10,1, 11.9,1,1, 1.269, 10615.920, 344.000, 52837.215 24/03/26,15:11:52,15,10,1, 11.9,1,1, 1.269, 10615.942, 343.990, 52837.155 24/03/26,15:11:52,16,10,1, 11.9,1,1, 1.269, 10615.939, 344.008, 52837.268 24/03/26,15:11:52,17,10,1, 11.9,1,1, 1.269, 10615.964, 344.078, 52837.324 24/03/26,15:11:52,18,10,1, 11.9,1,1, 1.269, 10615.960, 344.095, 52837.283 24/03/26,15:11:52,19,10,1, 11.9,1,1, 1.269, 10615.980, 344.106, 52837.257 24/03/26,15:11:53,00,10,1, 11.9,1,1, 1.267, 10615.972, 344.106, 52837.257 24/03/26,15:11:53,01,10,1, 11.9,1,1, 1.267, 10615.990, 344.083, 52837.303 24/03/26,15:11:53,02,10,1, 11.9,1,1, 1.267, 10616.004, 344.046, 52837.153 24/03/26,15:11:53,03,10,1, 11.9,1,1, 1.267, 10615.989, 344.020, 52837.166 24/03/26,15:11:53,04,10,1, 11.9,1,1, 1.267, 10615.988, 344.017, 52837.169 24/03/26,15:11:53,05,10,1, 11.9,1,1, 1.267, 10615.987, 344.034, 52837.166 24/03/26,15:11:53,06,10,1, 11.9,1,1, 1.267, 10615.998, 344.058, 52837.125 24/03/26,15:11:53,07,10,1, 11.9,1,1, 1.267, 10616.000, 344.080, 52837.226 24/03/26,15:11:53,08,10,1, 11.9,1,1, 1.267, 10616.029, 344.099, 52837.224 24/03/26,15:11:53,09,10,1, 11.9,1,1, 1.267, 10616.026, 344.133, 52837.187 24/03/26,15:11:53,10,10,1, 11.9,1,1, 1.267, 10616.045, 344.147, 52837.257 24/03/26,15:11:53,11,10,1, 11.9,1,1, 1.267, 10616.034, 344.149, 52837.321 24/03/26,15:11:53,12,10,1, 11.9,1,1, 1.267, 10616.042, 344.125, 52837.233 24/03/26,15:11:53,13,10,1, 11.9,1,1, 1.267, 10616.021, 344.095, 52837.170 24/03/26,15:11:53,14,10,1, 11.9,1,1, 1.267, 10616.009, 344.060, 52837.171 24/03/26,15:11:53,15,10,1, 11.9,1,1, 1.267, 10616.043, 344.074, 52837.157 24/03/26,15:11:53,16,10,1, 11.9,1,1, 1.267, 10616.029, 344.066, 52837.108 24/03/26,15:11:53,17,10,1, 11.9,1,1, 1.267, 10616.032, 344.084, 52837.137 24/03/26,15:11:53,18,10,1, 11.9,1,1, 1.267, 10616.046, 344.139, 52837.229 24/03/26,15:11:53,19,10,1, 11.9,1,1, 1.267, 10616.080, 344.161, 52837.253 24/03/26,15:11:54,00,10,1, 11.9,1,1, 1.267, 10616.072, 344.161, 52837.253 24/03/26,15:11:54,01,10,1, 11.9,1,1, 1.267, 10616.094, 344.181, 52837.210 24/03/26,15:11:54,02,10,1, 11.9,1,1, 1.267, 10616.069, 344.170, 52837.209 24/03/26,15:11:54,03,10,1, 11.9,1,1, 1.267, 10616.079, 344.124, 52837.172 24/03/26,15:11:54,04,10,1, 11.9,1,1, 1.267, 10616.049, 344.090, 52837.210 24/03/26,15:11:54,05,10,1, 11.9,1,1, 1.267, 10616.079, 344.080, 52837.136 24/03/26,15:11:54,06,10,1, 11.9,1,1, 1.267, 10616.070, 344.106, 52837.134 24/03/26,15:11:54,07,10,1, 11.9,1,1, 1.267, 10616.049, 344.082, 52837.112 24/03/26,15:11:54,08,10,1, 11.9,1,1, 1.267, 10616.082, 344.123, 52837.158 24/03/26,15:11:54,09,10,1, 11.9,1,1, 1.267, 10616.102, 344.152, 52837.257 24/03/26,15:11:54,10,10,1, 11.9,1,1, 1.267, 10616.085, 344.203, 52837.230 24/03/26,15:11:54,11,10,1, 11.9,1,1, 1.267, 10616.110, 344.178, 52837.251 24/03/26,15:11:54,12,10,1, 11.9,1,1, 1.267, 10616.095, 344.178, 52837.179 24/03/26,15:11:54,13,10,1, 11.9,1,1, 1.267, 10616.106, 344.160, 52837.187 24/03/26,15:11:54,14,10,1, 11.9,1,1, 1.267, 10616.119, 344.137, 52837.116 24/03/26,15:11:54,15,10,1, 11.9,1,1, 1.267, 10616.085, 344.106, 52837.140 24/03/26,15:11:54,16,10,1, 11.9,1,1, 1.267, 10616.098, 344.089, 52837.068 24/03/26,15:11:54,17,10,1, 11.9,1,1, 1.267, 10616.085, 344.092, 52837.167 24/03/26,15:11:54,18,10,1, 11.9,1,1, 1.267, 10616.132, 344.089, 52836.977 24/03/26,15:11:54,19,10,1, 11.9,1,1, 1.267, 10616.100, 344.141, 52837.044 24/03/26,15:11:55,00,10,1, 12.0,1,1, 1.268, 10616.097, 344.141, 52837.044 24/03/26,15:11:55,01,10,1, 12.0,1,1, 1.268, 10616.126, 344.216, 52837.161 24/03/26,15:11:55,02,10,1, 12.0,1,1, 1.268, 10616.134, 344.214, 52837.169 24/03/26,15:11:55,03,10,1, 12.0,1,1, 1.268, 10616.145, 344.197, 52837.110 24/03/26,15:11:55,04,10,1, 12.0,1,1, 1.268, 10616.141, 344.167, 52837.105 24/03/26,15:11:55,05,10,1, 12.0,1,1, 1.268, 10616.137, 344.133, 52837.128 24/03/26,15:11:55,06,10,1, 12.0,1,1, 1.268, 10616.149, 344.134, 52837.036 24/03/26,15:11:55,07,10,1, 12.0,1,1, 1.268, 10616.163, 344.107, 52837.073 24/03/26,15:11:55,08,10,1, 12.0,1,1, 1.268, 10616.141, 344.097, 52837.110 24/03/26,15:11:55,09,10,1, 12.0,1,1, 1.268, 10616.145, 344.128, 52837.083 24/03/26,15:11:55,10,10,1, 12.0,1,1, 1.268, 10616.164, 344.156, 52837.054 24/03/26,15:11:55,11,10,1, 12.0,1,1, 1.268, 10616.198, 344.188, 52837.078 24/03/26,15:11:55,12,10,1, 12.0,1,1, 1.268, 10616.205, 344.225, 52837.119 24/03/26,15:11:55,13,10,1, 12.0,1,1, 1.268, 10616.204, 344.233, 52837.131 24/03/26,15:11:55,14,10,1, 12.0,1,1, 1.268, 10616.211, 344.216, 52837.174 24/03/26,15:11:55,15,10,1, 12.0,1,1, 1.268, 10616.170, 344.217, 52837.166 24/03/26,15:11:55,16,10,1, 12.0,1,1, 1.268, 10616.192, 344.151, 52837.065 24/03/26,15:11:55,17,10,1, 12.0,1,1, 1.268, 10616.197, 344.129, 52837.044 24/03/26,15:11:55,18,10,1, 12.0,1,1, 1.268, 10616.203, 344.113, 52837.005 24/03/26,15:11:55,19,10,1, 12.0,1,1, 1.268, 10616.180, 344.120, 52837.003 24/03/26,15:11:56,00,10,1, 11.9,1,1, 1.269, 10616.173, 344.120, 52837.003 24/03/26,15:11:56,01,10,1, 11.9,1,1, 1.269, 10616.249, 344.167, 52837.094 24/03/26,15:11:56,02,10,1, 11.9,1,1, 1.269, 10616.270, 344.187, 52837.072 24/03/26,15:11:56,03,10,1, 11.9,1,1, 1.269, 10616.265, 344.233, 52837.079 24/03/26,15:11:56,04,10,1, 11.9,1,1, 1.269, 10616.287, 344.247, 52837.110 24/03/26,15:11:56,05,10,1, 11.9,1,1, 1.269, 10616.300, 344.228, 52837.101 24/03/26,15:11:56,06,10,1, 11.9,1,1, 1.269, 10616.295, 344.194, 52837.077 24/03/26,15:11:56,07,10,1, 11.9,1,1, 1.269, 10616.277, 344.140, 52837.056 24/03/26,15:11:56,08,10,1, 11.9,1,1, 1.269, 10616.280, 344.142, 52837.032 24/03/26,15:11:56,09,10,1, 11.9,1,1, 1.269, 10616.278, 344.115, 52837.001 24/03/26,15:11:56,10,10,1, 11.9,1,1, 1.269, 10616.289, 344.151, 52837.019 24/03/26,15:11:56,11,10,1, 11.9,1,1, 1.269, 10616.294, 344.170, 52837.028 24/03/26,15:11:56,12,10,1, 11.9,1,1, 1.269, 10616.327, 344.198, 52837.046 24/03/26,15:11:56,13,10,1, 11.9,1,1, 1.269, 10616.351, 344.208, 52837.043 24/03/26,15:11:56,14,10,1, 11.9,1,1, 1.269, 10616.348, 344.248, 52837.138 24/03/26,15:11:56,15,10,1, 11.9,1,1, 1.269, 10616.362, 344.236, 52837.054 24/03/26,15:11:56,16,10,1, 11.9,1,1, 1.269, 10616.350, 344.235, 52837.079 24/03/26,15:11:56,17,10,1, 11.9,1,1, 1.269, 10616.358, 344.226, 52837.033 24/03/26,15:11:56,18,10,1, 11.9,1,1, 1.269, 10616.392, 344.147, 52836.765 24/03/26,15:11:56,19,10,1, 11.9,1,1, 1.269, 10616.321, 344.148, 52836.954 24/03/26,15:11:57,00,10,1, 11.9,1,1, 1.265, 10616.314, 344.148, 52836.954 24/03/26,15:11:57,01,10,1, 11.9,1,1, 1.265, 10616.363, 344.146, 52837.065 24/03/26,15:11:57,02,10,1, 11.9,1,1, 1.265, 10616.385, 344.222, 52837.269 24/03/26,15:11:57,03,10,1, 11.9,1,1, 1.265, 10616.408, 344.245, 52837.287 24/03/26,15:11:57,04,10,1, 11.9,1,1, 1.265, 10616.425, 344.225, 52837.234 24/03/26,15:11:57,05,10,1, 11.9,1,1, 1.265, 10616.408, 344.244, 52837.247 24/03/26,15:11:57,06,10,1, 11.9,1,1, 1.265, 10616.445, 344.217, 52837.189 24/03/26,15:11:57,07,10,1, 11.9,1,1, 1.265, 10616.417, 344.243, 52837.264 24/03/26,15:11:57,08,10,1, 11.9,1,1, 1.265, 10616.418, 344.252, 52837.255 24/03/26,15:11:57,09,10,1, 11.9,1,1, 1.265, 10616.448, 344.209, 52837.271 24/03/26,15:11:57,10,10,1, 11.9,1,1, 1.265, 10616.458, 344.253, 52837.189 24/03/26,15:11:57,11,10,1, 11.9,1,1, 1.265, 10616.470, 344.244, 52837.250 24/03/26,15:11:57,12,10,1, 11.9,1,1, 1.265, 10616.443, 344.247, 52837.189 24/03/26,15:11:57,13,10,1, 11.9,1,1, 1.265, 10616.502, 344.256, 52837.145 24/03/26,15:11:57,14,10,1, 11.9,1,1, 1.265, 10616.518, 344.257, 52837.147 24/03/26,15:11:57,15,10,1, 11.9,1,1, 1.265, 10616.492, 344.246, 52837.183 24/03/26,15:11:57,16,10,1, 11.9,1,1, 1.265, 10616.491, 344.253, 52837.167 24/03/26,15:11:57,17,10,1, 11.9,1,1, 1.265, 10616.476, 344.230, 52837.198 24/03/26,15:11:57,18,10,1, 11.9,1,1, 1.265, 10616.518, 344.254, 52837.146 24/03/26,15:11:57,19,10,1, 11.9,1,1, 1.265, 10616.494, 344.264, 52837.161 24/03/26,15:11:58,00,10,1, 11.8,1,1, 1.266, 10616.490, 344.264, 52837.161 24/03/26,15:11:58,01,10,1, 11.8,1,1, 1.266, 10616.542, 344.279, 52837.201 24/03/26,15:11:58,02,10,1, 11.8,1,1, 1.266, 10616.546, 344.254, 52837.248 24/03/26,15:11:58,03,10,1, 11.8,1,1, 1.266, 10616.538, 344.277, 52837.167 24/03/26,15:11:58,04,10,1, 11.8,1,1, 1.266, 10616.563, 344.284, 52837.198 24/03/26,15:11:58,05,10,1, 11.8,1,1, 1.266, 10616.533, 344.256, 52837.122 24/03/26,15:11:58,06,10,1, 11.8,1,1, 1.266, 10616.524, 344.262, 52837.218 24/03/26,15:11:58,07,10,1, 11.8,1,1, 1.266, 10616.554, 344.270, 52837.173 24/03/26,15:11:58,08,10,1, 11.8,1,1, 1.266, 10616.560, 344.271, 52837.181 24/03/26,15:11:58,09,10,1, 11.8,1,1, 1.266, 10616.565, 344.250, 52837.191 24/03/26,15:11:58,10,10,1, 11.8,1,1, 1.266, 10616.549, 344.283, 52837.193 24/03/26,15:11:58,11,10,1, 11.8,1,1, 1.266, 10616.578, 344.284, 52837.160 24/03/26,15:11:58,12,10,1, 11.8,1,1, 1.266, 10616.585, 344.267, 52837.125 24/03/26,15:11:58,13,10,1, 11.8,1,1, 1.266, 10616.570, 344.251, 52837.104 24/03/26,15:11:58,14,10,1, 11.8,1,1, 1.266, 10616.576, 344.303, 52837.214 24/03/26,15:11:58,15,10,1, 11.8,1,1, 1.266, 10616.584, 344.297, 52837.204 24/03/26,15:11:58,16,10,1, 11.8,1,1, 1.266, 10616.571, 344.293, 52837.109 24/03/26,15:11:58,17,10,1, 11.8,1,1, 1.266, 10616.563, 344.286, 52837.155 24/03/26,15:11:58,18,10,1, 11.8,1,1, 1.266, 10616.569, 344.275, 52837.136 24/03/26,15:11:58,19,10,1, 11.8,1,1, 1.266, 10616.586, 344.295, 52837.171 24/03/26,15:11:59,00,10,1, 11.9,1,1, 1.269, 10616.581, 344.295, 52837.171 24/03/26,15:11:59,01,10,1, 11.9,1,1, 1.269, 10616.592, 344.280, 52837.156 24/03/26,15:11:59,02,10,1, 11.9,1,1, 1.269, 10616.576, 344.306, 52837.100 24/03/26,15:11:59,03,10,1, 11.9,1,1, 1.269, 10616.590, 344.289, 52837.169 24/03/26,15:11:59,04,10,1, 11.9,1,1, 1.269, 10616.611, 344.289, 52837.123 24/03/26,15:11:59,05,10,1, 11.9,1,1, 1.269, 10616.598, 344.287, 52837.128 24/03/26,15:11:59,06,10,1, 11.9,1,1, 1.269, 10616.616, 344.316, 52837.104 24/03/26,15:11:59,07,10,1, 11.9,1,1, 1.269, 10616.610, 344.301, 52837.143 24/03/26,15:11:59,08,10,1, 11.9,1,1, 1.269, 10616.614, 344.308, 52837.068 24/03/26,15:11:59,09,10,1, 11.9,1,1, 1.269, 10616.625, 344.291, 52837.076 24/03/26,15:11:59,10,10,1, 11.9,1,1, 1.269, 10616.610, 344.310, 52837.118 24/03/26,15:11:59,11,10,1, 11.9,1,1, 1.269, 10616.616, 344.304, 52837.076 24/03/26,15:11:59,12,10,1, 11.9,1,1, 1.269, 10616.648, 344.304, 52837.113 24/03/26,15:11:59,13,10,1, 11.9,1,1, 1.269, 10616.607, 344.327, 52837.128 24/03/26,15:11:59,14,10,1, 11.9,1,1, 1.269, 10616.626, 344.303, 52837.084 24/03/26,15:11:59,15,10,1, 11.9,1,1, 1.269, 10616.635, 344.319, 52837.115 24/03/26,15:11:59,16,10,1, 11.9,1,1, 1.269, 10616.632, 344.293, 52837.103 24/03/26,15:11:59,17,10,1, 11.9,1,1, 1.269, 10616.613, 344.316, 52837.155 24/03/26,15:11:59,18,10,1, 11.9,1,1, 1.269, 10616.640, 344.308, 52837.010 24/03/26,15:11:59,19,10,1, 11.9,1,1, 1.269, 10616.593, 344.302, 52837.123 24/03/26,15:12:00,00,10,1, 11.9,1,1, 1.267, 10616.590, 344.302, 52837.123 24/03/26,15:12:00,01,10,1, 11.9,1,1, 1.267, 10616.624, 344.327, 52837.022 24/03/26,15:12:00,02,10,1, 11.9,1,1, 1.267, 10616.644, 344.246, 52836.846 24/03/26,15:12:00,03,10,1, 11.9,1,1, 1.267, 10616.650, 344.243, 52836.713 24/03/26,15:12:00,04,10,1, 11.9,1,1, 1.267, 10616.631, 344.231, 52836.801 24/03/26,15:12:00,05,10,1, 11.9,1,1, 1.267, 10616.646, 344.260, 52836.830 24/03/26,15:12:00,06,10,1, 11.9,1,1, 1.267, 10616.618, 344.263, 52836.857 24/03/26,15:12:00,07,10,1, 11.9,1,1, 1.267, 10616.639, 344.309, 52836.855 24/03/26,15:12:00,08,10,1, 11.9,1,1, 1.267, 10616.629, 344.294, 52836.860 24/03/26,15:12:00,09,10,1, 11.9,1,1, 1.267, 10616.626, 344.348, 52836.913 24/03/26,15:12:00,10,10,1, 11.9,1,1, 1.267, 10616.628, 344.337, 52836.901 24/03/26,15:12:00,11,10,1, 11.9,1,1, 1.267, 10616.633, 344.320, 52836.829 24/03/26,15:12:00,12,10,1, 11.9,1,1, 1.267, 10616.644, 344.296, 52836.776 24/03/26,15:12:00,13,10,1, 11.9,1,1, 1.267, 10616.648, 344.242, 52836.791 24/03/26,15:12:00,14,10,1, 11.9,1,1, 1.267, 10616.588, 344.238, 52836.859 24/03/26,15:12:00,15,10,1, 11.9,1,1, 1.267, 10616.613, 344.227, 52836.663 24/03/26,15:12:00,16,10,1, 11.9,1,1, 1.267, 10616.594, 344.234, 52836.727 24/03/26,15:12:00,17,10,1, 11.9,1,1, 1.267, 10616.617, 344.235, 52836.737 24/03/26,15:12:00,18,10,1, 11.9,1,1, 1.267, 10616.618, 344.275, 52836.808 24/03/26,15:12:00,19,10,1, 11.9,1,1, 1.267, 10616.607, 344.324, 52836.877 24/03/26,15:12:01,00,10,1, 11.9,1,1, 1.268, 10616.606, 344.324, 52836.877 24/03/26,15:12:01,01,10,1, 11.9,1,1, 1.268, 10616.655, 344.325, 52836.779 24/03/26,15:12:01,02,10,1, 11.9,1,1, 1.268, 10616.595, 344.333, 52836.813 24/03/26,15:12:01,03,10,1, 11.9,1,1, 1.268, 10616.626, 344.333, 52836.790 24/03/26,15:12:01,04,10,1, 11.9,1,1, 1.268, 10616.598, 344.298, 52836.805 24/03/26,15:12:01,05,10,1, 11.9,1,1, 1.268, 10616.610, 344.275, 52836.738 24/03/26,15:12:01,06,10,1, 11.9,1,1, 1.268, 10616.584, 344.242, 52836.734 24/03/26,15:12:01,07,10,1, 11.9,1,1, 1.268, 10616.602, 344.223, 52836.717 24/03/26,15:12:01,08,10,1, 11.9,1,1, 1.268, 10616.612, 344.234, 52836.731 24/03/26,15:12:01,09,10,1, 11.9,1,1, 1.268, 10616.597, 344.274, 52836.692 24/03/26,15:12:01,10,10,1, 11.9,1,1, 1.268, 10616.605, 344.291, 52836.745 24/03/26,15:12:01,11,10,1, 11.9,1,1, 1.268, 10616.640, 344.266, 52836.440 24/03/26,15:12:01,12,10,1, 11.9,1,1, 1.268, 10616.627, 344.358, 52836.888 24/03/26,15:12:01,13,10,1, 11.9,1,1, 1.268, 10616.640, 344.345, 52836.851 24/03/26,15:12:01,14,10,1, 11.9,1,1, 1.268, 10616.626, 344.308, 52836.742 24/03/26,15:12:01,15,10,1, 11.9,1,1, 1.268, 10616.626, 344.316, 52836.747 24/03/26,15:12:01,16,10,1, 11.9,1,1, 1.268, 10616.604, 344.260, 52836.689 24/03/26,15:12:01,17,10,1, 11.9,1,1, 1.268, 10616.607, 344.250, 52836.717 24/03/26,15:12:01,18,10,1, 11.9,1,1, 1.268, 10616.610, 344.229, 52836.624 24/03/26,15:12:01,19,10,1, 11.9,1,1, 1.268, 10616.587, 344.220, 52836.617 24/03/26,15:12:02,00,10,1, 11.9,1,1, 1.268, 10616.581, 344.220, 52836.617 24/03/26,15:12:02,01,10,1, 11.9,1,1, 1.268, 10616.632, 344.254, 52836.665 24/03/26,15:12:02,02,10,1, 11.9,1,1, 1.268, 10616.628, 344.279, 52836.647 24/03/26,15:12:02,03,10,1, 11.9,1,1, 1.268, 10616.654, 344.322, 52836.658 24/03/26,15:12:02,04,10,1, 11.9,1,1, 1.268, 10616.627, 344.320, 52836.694 24/03/26,15:12:02,05,10,1, 11.9,1,1, 1.268, 10616.645, 344.358, 52836.775 24/03/26,15:12:02,06,10,1, 11.9,1,1, 1.268, 10616.659, 344.324, 52836.657 24/03/26,15:12:02,07,10,1, 11.9,1,1, 1.268, 10616.602, 344.306, 52836.730 24/03/26,15:12:02,08,10,1, 11.9,1,1, 1.268, 10616.612, 344.291, 52836.710 24/03/26,15:12:02,09,10,1, 11.9,1,1, 1.268, 10616.637, 344.231, 52836.646 24/03/26,15:12:02,10,10,1, 11.9,1,1, 1.268, 10616.618, 344.232, 52836.671 24/03/26,15:12:02,11,10,1, 11.9,1,1, 1.268, 10616.617, 344.216, 52836.582 24/03/26,15:12:02,12,10,1, 11.9,1,1, 1.268, 10616.594, 344.239, 52836.679 24/03/26,15:12:02,13,10,1, 11.9,1,1, 1.268, 10616.603, 344.240, 52836.647 24/03/26,15:12:02,14,10,1, 11.9,1,1, 1.268, 10616.630, 344.283, 52836.621 24/03/26,15:12:02,15,10,1, 11.9,1,1, 1.268, 10616.606, 344.338, 52836.714 24/03/26,15:12:02,16,10,1, 11.9,1,1, 1.268, 10616.612, 344.318, 52836.670 24/03/26,15:12:02,17,10,1, 11.9,1,1, 1.268, 10616.642, 344.349, 52836.663 24/03/26,15:12:02,18,10,1, 11.9,1,1, 1.268, 10616.617, 344.320, 52836.611 24/03/26,15:12:02,19,10,1, 11.9,1,1, 1.268, 10616.636, 344.297, 52836.514 24/03/26,15:12:03,00,10,1, 11.9,1,1, 1.269, 10616.632, 344.297, 52836.514 24/03/26,15:12:03,01,10,1, 11.9,1,1, 1.269, 10616.610, 344.248, 52836.654 24/03/26,15:12:03,02,10,1, 11.9,1,1, 1.269, 10616.605, 344.225, 52836.534 24/03/26,15:12:03,03,10,1, 11.9,1,1, 1.269, 10616.598, 344.240, 52836.562 24/03/26,15:12:03,04,10,1, 11.9,1,1, 1.269, 10616.604, 344.226, 52836.554 24/03/26,15:12:03,05,10,1, 11.9,1,1, 1.269, 10616.613, 344.251, 52836.625 24/03/26,15:12:03,06,10,1, 11.9,1,1, 1.269, 10616.629, 344.254, 52836.598 24/03/26,15:12:03,07,10,1, 11.9,1,1, 1.269, 10616.632, 344.320, 52836.661 24/03/26,15:12:03,08,10,1, 11.9,1,1, 1.269, 10616.653, 344.306, 52836.627 24/03/26,15:12:03,09,10,1, 11.9,1,1, 1.269, 10616.644, 344.331, 52836.645 24/03/26,15:12:03,10,10,1, 11.9,1,1, 1.269, 10616.649, 344.319, 52836.611 24/03/26,15:12:03,11,10,1, 11.9,1,1, 1.269, 10616.627, 344.314, 52836.592 24/03/26,15:12:03,12,10,1, 11.9,1,1, 1.269, 10616.635, 344.271, 52836.635 24/03/26,15:12:03,13,10,1, 11.9,1,1, 1.269, 10616.619, 344.247, 52836.542 24/03/26,15:12:03,14,10,1, 11.9,1,1, 1.269, 10616.607, 344.218, 52836.581 24/03/26,15:12:03,15,10,1, 11.9,1,1, 1.269, 10616.600, 344.225, 52836.601 24/03/26,15:12:03,16,10,1, 11.9,1,1, 1.269, 10616.603, 344.224, 52836.566 24/03/26,15:12:03,17,10,1, 11.9,1,1, 1.269, 10616.623, 344.221, 52836.570 24/03/26,15:12:03,18,10,1, 11.9,1,1, 1.269, 10616.603, 344.278, 52836.578 24/03/26,15:12:03,19,10,1, 11.9,1,1, 1.269, 10616.613, 344.288, 52836.553 24/03/26,15:12:04,00,09,1, 11.8,1,1, 1.269, 10616.606, 344.288, 52836.553 24/03/26,15:12:04,01,09,1, 11.8,1,1, 1.269, 10616.632, 344.315, 52836.583 24/03/26,15:12:04,02,09,1, 11.8,1,1, 1.269, 10616.647, 344.310, 52836.623 24/03/26,15:12:04,03,09,1, 11.8,1,1, 1.269, 10616.628, 344.294, 52836.641 24/03/26,15:12:04,04,09,1, 11.8,1,1, 1.269, 10616.622, 344.265, 52836.511 24/03/26,15:12:04,05,09,1, 11.8,1,1, 1.269, 10616.621, 344.244, 52836.610 24/03/26,15:12:04,06,09,1, 11.8,1,1, 1.269, 10616.599, 344.220, 52836.553 24/03/26,15:12:04,07,09,1, 11.8,1,1, 1.269, 10616.608, 344.206, 52836.454 24/03/26,15:12:04,08,09,1, 11.8,1,1, 1.269, 10616.622, 344.228, 52836.459 24/03/26,15:12:04,09,09,1, 11.8,1,1, 1.269, 10616.616, 344.220, 52836.465 24/03/26,15:12:04,10,09,1, 11.8,1,1, 1.269, 10616.593, 344.270, 52836.583 24/03/26,15:12:04,11,09,1, 11.8,1,1, 1.269, 10616.625, 344.265, 52836.569 24/03/26,15:12:04,12,09,1, 11.8,1,1, 1.269, 10616.640, 344.292, 52836.512 24/03/26,15:12:04,13,09,1, 11.8,1,1, 1.269, 10616.629, 344.317, 52836.568 24/03/26,15:12:04,14,09,1, 11.8,1,1, 1.269, 10616.666, 344.282, 52836.614 24/03/26,15:12:04,15,09,1, 11.8,1,1, 1.269, 10616.640, 344.297, 52836.546 24/03/26,15:12:04,16,09,1, 11.8,1,1, 1.269, 10616.618, 344.224, 52836.475 24/03/26,15:12:04,17,09,1, 11.8,1,1, 1.269, 10616.608, 344.235, 52836.487 24/03/26,15:12:04,18,09,1, 11.8,1,1, 1.269, 10616.608, 344.169, 52836.510 24/03/26,15:12:04,19,09,1, 11.8,1,1, 1.269, 10616.605, 344.184, 52836.480 24/03/26,15:12:05,00,10,1, 11.9,1,1, 1.270, 10616.598, 344.184, 52836.480 24/03/26,15:12:05,01,10,1, 11.9,1,1, 1.270, 10616.615, 344.205, 52836.464 24/03/26,15:12:05,02,10,1, 11.9,1,1, 1.270, 10616.642, 344.218, 52836.450 24/03/26,15:12:05,03,10,1, 11.9,1,1, 1.270, 10616.630, 344.236, 52836.467 24/03/26,15:12:05,04,10,1, 11.9,1,1, 1.270, 10616.659, 344.260, 52836.606 24/03/26,15:12:05,05,10,1, 11.9,1,1, 1.270, 10616.630, 344.280, 52836.517 24/03/26,15:12:05,06,10,1, 11.9,1,1, 1.270, 10616.629, 344.277, 52836.532 24/03/26,15:12:05,07,10,1, 11.9,1,1, 1.270, 10616.634, 344.265, 52836.513 24/03/26,15:12:05,08,10,1, 11.9,1,1, 1.270, 10616.637, 344.249, 52836.474 24/03/26,15:12:05,09,10,1, 11.9,1,1, 1.270, 10616.627, 344.209, 52836.441 24/03/26,15:12:05,10,10,1, 11.9,1,1, 1.270, 10616.642, 344.189, 52836.424 24/03/26,15:12:05,11,10,1, 11.9,1,1, 1.270, 10616.605, 344.161, 52836.395 24/03/26,15:12:05,12,10,1, 11.9,1,1, 1.270, 10616.618, 344.169, 52836.401 24/03/26,15:12:05,13,10,1, 11.9,1,1, 1.270, 10616.623, 344.191, 52836.439 24/03/26,15:12:05,14,10,1, 11.9,1,1, 1.270, 10616.639, 344.193, 52836.358 24/03/26,15:12:05,15,10,1, 11.9,1,1, 1.270, 10616.646, 344.204, 52836.410 24/03/26,15:12:05,16,10,1, 11.9,1,1, 1.270, 10616.635, 344.251, 52836.423 24/03/26,15:12:05,17,10,1, 11.9,1,1, 1.270, 10616.650, 344.245, 52836.405 24/03/26,15:12:05,18,10,1, 11.9,1,1, 1.270, 10616.663, 344.279, 52836.409 24/03/26,15:12:05,19,10,1, 11.9,1,1, 1.270, 10616.654, 344.267, 52836.437 24/03/26,15:12:06,00,10,1, 11.9,1,1, 1.269, 10616.648, 344.267, 52836.437 24/03/26,15:12:06,01,10,1, 11.9,1,1, 1.269, 10616.666, 344.209, 52836.461 24/03/26,15:12:06,02,10,1, 11.9,1,1, 1.269, 10616.646, 344.179, 52836.333 24/03/26,15:12:06,03,10,1, 11.9,1,1, 1.269, 10616.626, 344.162, 52836.413 24/03/26,15:12:06,04,10,1, 11.9,1,1, 1.269, 10616.622, 344.143, 52836.377 24/03/26,15:12:06,05,10,1, 11.9,1,1, 1.269, 10616.649, 344.142, 52836.365 24/03/26,15:12:06,06,10,1, 11.9,1,1, 1.269, 10616.648, 344.169, 52836.398 24/03/26,15:12:06,07,10,1, 11.9,1,1, 1.269, 10616.649, 344.203, 52836.386 24/03/26,15:12:06,08,10,1, 11.9,1,1, 1.269, 10616.631, 344.232, 52836.422 24/03/26,15:12:06,09,10,1, 11.9,1,1, 1.269, 10616.677, 344.235, 52836.461 24/03/26,15:12:06,10,10,1, 11.9,1,1, 1.269, 10616.663, 344.262, 52836.370 24/03/26,15:12:06,11,10,1, 11.9,1,1, 1.269, 10616.672, 344.273, 52836.405 24/03/26,15:12:06,12,10,1, 11.9,1,1, 1.269, 10616.678, 344.235, 52836.397 24/03/26,15:12:06,13,10,1, 11.9,1,1, 1.269, 10616.687, 344.229, 52836.399 24/03/26,15:12:06,14,10,1, 11.9,1,1, 1.269, 10616.683, 344.200, 52836.438 24/03/26,15:12:06,15,10,1, 11.9,1,1, 1.269, 10616.667, 344.174, 52836.409 24/03/26,15:12:06,16,10,1, 11.9,1,1, 1.269, 10616.647, 344.158, 52836.369 24/03/26,15:12:06,17,10,1, 11.9,1,1, 1.269, 10616.657, 344.168, 52836.325 24/03/26,15:12:06,18,10,1, 11.9,1,1, 1.269, 10616.693, 344.178, 52836.306 24/03/26,15:12:06,19,10,1, 11.9,1,1, 1.269, 10616.670, 344.181, 52836.326 24/03/26,15:12:07,00,10,1, 12.0,1,1, 1.268, 10616.665, 344.181, 52836.326 24/03/26,15:12:07,01,10,1, 12.0,1,1, 1.268, 10616.696, 344.228, 52836.374 24/03/26,15:12:07,02,10,1, 12.0,1,1, 1.268, 10616.688, 344.264, 52836.425 24/03/26,15:12:07,03,10,1, 12.0,1,1, 1.268, 10616.709, 344.275, 52836.414 24/03/26,15:12:07,04,10,1, 12.0,1,1, 1.268, 10616.741, 344.298, 52836.353 24/03/26,15:12:07,05,10,1, 12.0,1,1, 1.268, 10616.718, 344.271, 52836.370 24/03/26,15:12:07,06,10,1, 12.0,1,1, 1.268, 10616.714, 344.266, 52836.382 24/03/26,15:12:07,07,10,1, 12.0,1,1, 1.268, 10616.711, 344.238, 52836.351 24/03/26,15:12:07,08,10,1, 12.0,1,1, 1.268, 10616.720, 344.200, 52836.287 24/03/26,15:12:07,09,10,1, 12.0,1,1, 1.268, 10616.722, 344.159, 52836.331 24/03/26,15:12:07,10,10,1, 12.0,1,1, 1.268, 10616.719, 344.164, 52836.371 24/03/26,15:12:07,11,10,1, 12.0,1,1, 1.268, 10616.721, 344.181, 52836.350 24/03/26,15:12:07,12,10,1, 12.0,1,1, 1.268, 10616.692, 344.185, 52836.303 24/03/26,15:12:07,13,10,1, 12.0,1,1, 1.268, 10616.737, 344.196, 52836.345 24/03/26,15:12:07,14,10,1, 12.0,1,1, 1.268, 10616.709, 344.217, 52836.427 24/03/26,15:12:07,15,10,1, 12.0,1,1, 1.268, 10616.738, 344.265, 52836.344 24/03/26,15:12:07,16,10,1, 12.0,1,1, 1.268, 10616.781, 344.280, 52836.331 24/03/26,15:12:07,17,10,1, 12.0,1,1, 1.268, 10616.753, 344.283, 52836.470 24/03/26,15:12:07,18,10,1, 12.0,1,1, 1.268, 10616.703, 344.272, 52836.419 24/03/26,15:12:07,19,10,1, 12.0,1,1, 1.268, 10616.739, 344.212, 52836.353 24/03/26,15:12:08,00,10,1, 11.9,1,1, 1.267, 10616.732, 344.212, 52836.353 24/03/26,15:12:08,01,10,1, 11.9,1,1, 1.267, 10616.712, 344.184, 52836.340 24/03/26,15:12:08,02,10,1, 11.9,1,1, 1.267, 10616.726, 344.165, 52836.278 24/03/26,15:12:08,03,10,1, 11.9,1,1, 1.267, 10616.735, 344.176, 52836.331 24/03/26,15:12:08,04,10,1, 11.9,1,1, 1.267, 10616.724, 344.160, 52836.211 24/03/26,15:12:08,05,10,1, 11.9,1,1, 1.267, 10616.737, 344.180, 52836.230 24/03/26,15:12:08,06,10,1, 11.9,1,1, 1.267, 10616.746, 344.192, 52836.256 24/03/26,15:12:08,07,10,1, 11.9,1,1, 1.267, 10616.754, 344.228, 52836.308 24/03/26,15:12:08,08,10,1, 11.9,1,1, 1.267, 10616.775, 344.274, 52836.367 24/03/26,15:12:08,09,10,1, 11.9,1,1, 1.267, 10616.762, 344.273, 52836.293 24/03/26,15:12:08,10,10,1, 11.9,1,1, 1.267, 10616.760, 344.285, 52836.373 24/03/26,15:12:08,11,10,1, 11.9,1,1, 1.267, 10616.781, 344.241, 52836.322 24/03/26,15:12:08,12,10,1, 11.9,1,1, 1.267, 10616.779, 344.209, 52836.276 24/03/26,15:12:08,13,10,1, 11.9,1,1, 1.267, 10616.778, 344.222, 52836.291 24/03/26,15:12:08,14,10,1, 11.9,1,1, 1.267, 10616.782, 344.182, 52836.253 24/03/26,15:12:08,15,10,1, 11.9,1,1, 1.267, 10616.769, 344.159, 52836.220 24/03/26,15:12:08,16,10,1, 11.9,1,1, 1.267, 10616.763, 344.144, 52836.179 24/03/26,15:12:08,17,10,1, 11.9,1,1, 1.267, 10616.738, 344.134, 52836.237 24/03/26,15:12:08,18,10,1, 11.9,1,1, 1.267, 10616.770, 344.174, 52836.178 24/03/26,15:12:08,19,10,1, 11.9,1,1, 1.267, 10616.766, 344.182, 52836.176 24/03/26,15:12:09,00,10,1, 11.9,1,1, 1.271, 10616.765, 344.182, 52836.176 24/03/26,15:12:09,01,10,1, 11.9,1,1, 1.271, 10616.784, 344.214, 52836.247 24/03/26,15:12:09,02,10,1, 11.9,1,1, 1.271, 10616.807, 344.238, 52836.271 24/03/26,15:12:09,03,10,1, 11.9,1,1, 1.271, 10616.807, 344.252, 52836.026 24/03/26,15:12:09,04,10,1, 11.9,1,1, 1.271, 10616.791, 344.254, 52836.174 24/03/26,15:12:09,05,10,1, 11.9,1,1, 1.271, 10616.774, 344.271, 52836.303 24/03/26,15:12:09,06,10,1, 11.9,1,1, 1.271, 10616.799, 344.212, 52836.316 24/03/26,15:12:09,07,10,1, 11.9,1,1, 1.271, 10616.797, 344.191, 52836.216 24/03/26,15:12:09,08,10,1, 11.9,1,1, 1.271, 10616.789, 344.151, 52836.181 24/03/26,15:12:09,09,10,1, 11.9,1,1, 1.271, 10616.811, 344.160, 52836.147 24/03/26,15:12:09,10,10,1, 11.9,1,1, 1.271, 10616.821, 344.164, 52836.163 24/03/26,15:12:09,11,10,1, 11.9,1,1, 1.271, 10616.791, 344.153, 52836.126 24/03/26,15:12:09,12,10,1, 11.9,1,1, 1.271, 10616.821, 344.192, 52836.123 24/03/26,15:12:09,13,10,1, 11.9,1,1, 1.271, 10616.828, 344.166, 52836.169 24/03/26,15:12:09,14,10,1, 11.9,1,1, 1.271, 10616.841, 344.206, 52836.111 24/03/26,15:12:09,15,10,1, 11.9,1,1, 1.271, 10616.854, 344.231, 52836.238 24/03/26,15:12:09,16,10,1, 11.9,1,1, 1.271, 10616.856, 344.264, 52836.269 24/03/26,15:12:09,17,10,1, 11.9,1,1, 1.271, 10616.849, 344.249, 52836.242 24/03/26,15:12:09,18,10,1, 11.9,1,1, 1.271, 10616.876, 344.269, 52836.172 24/03/26,15:12:09,19,10,1, 11.9,1,1, 1.271, 10616.893, 344.256, 52836.242 24/03/26,15:12:10,00,10,1, 11.9,1,1, 1.270, 10616.890, 344.256, 52836.242 24/03/26,15:12:10,01,10,1, 11.9,1,1, 1.270, 10616.857, 344.185, 52836.181 24/03/26,15:12:10,02,10,1, 11.9,1,1, 1.270, 10616.862, 344.171, 52836.100 24/03/26,15:12:10,03,10,1, 11.9,1,1, 1.270, 10616.817, 344.159, 52836.184 24/03/26,15:12:10,04,10,1, 11.9,1,1, 1.270, 10616.860, 344.149, 52836.100 24/03/26,15:12:10,05,10,1, 11.9,1,1, 1.270, 10616.875, 344.162, 52836.132 24/03/26,15:12:10,06,10,1, 11.9,1,1, 1.270, 10616.835, 344.194, 52836.143 24/03/26,15:12:10,07,10,1, 11.9,1,1, 1.270, 10616.875, 344.198, 52836.134 24/03/26,15:12:10,08,10,1, 11.9,1,1, 1.270, 10616.878, 344.230, 52836.128 24/03/26,15:12:10,09,10,1, 11.9,1,1, 1.270, 10616.911, 344.259, 52836.129 24/03/26,15:12:10,10,10,1, 11.9,1,1, 1.270, 10616.910, 344.273, 52836.204 24/03/26,15:12:10,11,10,1, 11.9,1,1, 1.270, 10616.917, 344.273, 52836.129 24/03/26,15:12:10,12,10,1, 11.9,1,1, 1.270, 10616.918, 344.272, 52836.162 24/03/26,15:12:10,13,10,1, 11.9,1,1, 1.270, 10616.925, 344.249, 52836.124 24/03/26,15:12:10,14,10,1, 11.9,1,1, 1.270, 10616.916, 344.218, 52836.155 24/03/26,15:12:10,15,10,1, 11.9,1,1, 1.270, 10616.912, 344.207, 52836.123 24/03/26,15:12:10,16,10,1, 11.9,1,1, 1.270, 10616.916, 344.183, 52836.120 24/03/26,15:12:10,17,10,1, 11.9,1,1, 1.270, 10616.929, 344.139, 52836.133 24/03/26,15:12:10,18,10,1, 11.9,1,1, 1.270, 10616.905, 344.180, 52836.120 24/03/26,15:12:10,19,10,1, 11.9,1,1, 1.270, 10616.919, 344.173, 52836.048 24/03/26,15:12:11,00,10,1, 11.8,1,1, 1.269, 10616.915, 344.173, 52836.048 24/03/26,15:12:11,01,10,1, 11.8,1,1, 1.269, 10616.931, 344.221, 52836.170 24/03/26,15:12:11,02,10,1, 11.8,1,1, 1.269, 10616.977, 344.232, 52836.055 24/03/26,15:12:11,03,10,1, 11.8,1,1, 1.269, 10616.962, 344.266, 52836.118 24/03/26,15:12:11,04,10,1, 11.8,1,1, 1.269, 10616.980, 344.269, 52836.069 24/03/26,15:12:11,05,10,1, 11.8,1,1, 1.269, 10617.005, 344.291, 52836.100 24/03/26,15:12:11,06,10,1, 11.8,1,1, 1.269, 10616.985, 344.256, 52836.147 24/03/26,15:12:11,07,10,1, 11.8,1,1, 1.269, 10616.994, 344.273, 52836.168 24/03/26,15:12:11,08,10,1, 11.8,1,1, 1.269, 10616.964, 344.228, 52836.110 24/03/26,15:12:11,09,10,1, 11.8,1,1, 1.269, 10616.992, 344.186, 52836.086 24/03/26,15:12:11,10,10,1, 11.8,1,1, 1.269, 10616.982, 344.187, 52836.037 24/03/26,15:12:11,11,10,1, 11.8,1,1, 1.269, 10616.951, 344.185, 52836.064 24/03/26,15:12:11,12,10,1, 11.8,1,1, 1.269, 10616.997, 344.180, 52835.996 24/03/26,15:12:11,13,10,1, 11.8,1,1, 1.269, 10616.993, 344.192, 52836.065 24/03/26,15:12:11,14,10,1, 11.8,1,1, 1.269, 10616.995, 344.210, 52835.993 24/03/26,15:12:11,15,10,1, 11.8,1,1, 1.269, 10617.006, 344.241, 52836.085 24/03/26,15:12:11,16,10,1, 11.8,1,1, 1.269, 10616.997, 344.260, 52836.095 24/03/26,15:12:11,17,10,1, 11.8,1,1, 1.269, 10617.028, 344.251, 52836.055 24/03/26,15:12:11,18,10,1, 11.8,1,1, 1.269, 10617.029, 344.292, 52836.057 24/03/26,15:12:11,19,10,1, 11.8,1,1, 1.269, 10617.050, 344.301, 52836.104 24/03/26,15:12:12,00,10,1, 11.9,1,1, 1.269, 10617.049, 344.301, 52836.104 24/03/26,15:12:12,01,10,1, 11.9,1,1, 1.269, 10617.073, 344.271, 52836.103 24/03/26,15:12:12,02,10,1, 11.9,1,1, 1.269, 10617.074, 344.255, 52836.122 24/03/26,15:12:12,03,10,1, 11.9,1,1, 1.269, 10617.064, 344.233, 52836.043 24/03/26,15:12:12,04,10,1, 11.9,1,1, 1.269, 10617.072, 344.222, 52836.059 24/03/26,15:12:12,05,10,1, 11.9,1,1, 1.269, 10617.053, 344.183, 52835.986 24/03/26,15:12:12,06,10,1, 11.9,1,1, 1.269, 10617.069, 344.202, 52835.972 24/03/26,15:12:12,07,10,1, 11.9,1,1, 1.269, 10617.065, 344.185, 52835.940 24/03/26,15:12:12,08,10,1, 11.9,1,1, 1.269, 10617.079, 344.201, 52836.005 24/03/26,15:12:12,09,10,1, 11.9,1,1, 1.269, 10617.091, 344.258, 52836.061 24/03/26,15:12:12,10,10,1, 11.9,1,1, 1.269, 10617.118, 344.255, 52835.993 24/03/26,15:12:12,11,10,1, 11.9,1,1, 1.269, 10617.110, 344.288, 52836.027 24/03/26,15:12:12,12,10,1, 11.9,1,1, 1.269, 10617.128, 344.301, 52836.067 24/03/26,15:12:12,13,10,1, 11.9,1,1, 1.269, 10617.139, 344.312, 52836.081 24/03/26,15:12:12,14,10,1, 11.9,1,1, 1.269, 10617.143, 344.312, 52836.055 24/03/26,15:12:12,15,10,1, 11.9,1,1, 1.269, 10617.157, 344.286, 52836.068 24/03/26,15:12:12,16,10,1, 11.9,1,1, 1.269, 10617.137, 344.270, 52836.053 24/03/26,15:12:12,17,10,1, 11.9,1,1, 1.269, 10617.131, 344.236, 52836.004 24/03/26,15:12:12,18,10,1, 11.9,1,1, 1.269, 10617.155, 344.233, 52836.045 24/03/26,15:12:12,19,10,1, 11.9,1,1, 1.269, 10617.172, 344.212, 52835.991 24/03/26,15:12:13,00,10,1, 12.0,1,1, 1.270, 10617.166, 344.212, 52835.991 24/03/26,15:12:13,01,10,1, 12.0,1,1, 1.270, 10617.165, 344.200, 52835.975 24/03/26,15:12:13,02,10,1, 12.0,1,1, 1.270, 10617.163, 344.208, 52835.947 24/03/26,15:12:13,03,10,1, 12.0,1,1, 1.270, 10617.171, 344.237, 52835.979 24/03/26,15:12:13,04,10,1, 12.0,1,1, 1.270, 10617.177, 344.275, 52836.015 24/03/26,15:12:13,05,10,1, 12.0,1,1, 1.270, 10617.179, 344.305, 52836.049 24/03/26,15:12:13,06,10,1, 12.0,1,1, 1.270, 10617.177, 344.323, 52836.055 24/03/26,15:12:13,07,10,1, 12.0,1,1, 1.270, 10617.226, 344.342, 52836.052 24/03/26,15:12:13,08,10,1, 12.0,1,1, 1.270, 10617.215, 344.327, 52835.984 24/03/26,15:12:13,09,10,1, 12.0,1,1, 1.270, 10617.229, 344.330, 52835.972 24/03/26,15:12:13,10,10,1, 12.0,1,1, 1.270, 10617.213, 344.301, 52836.018 24/03/26,15:12:13,11,10,1, 12.0,1,1, 1.270, 10617.220, 344.291, 52835.941 24/03/26,15:12:13,12,10,1, 12.0,1,1, 1.270, 10617.215, 344.265, 52835.972 24/03/26,15:12:13,13,10,1, 12.0,1,1, 1.270, 10617.218, 344.239, 52835.958 24/03/26,15:12:13,14,10,1, 12.0,1,1, 1.270, 10617.189, 344.223, 52835.933 24/03/26,15:12:13,15,10,1, 12.0,1,1, 1.270, 10617.227, 344.229, 52835.897 24/03/26,15:12:13,16,10,1, 12.0,1,1, 1.270, 10617.226, 344.217, 52835.858 24/03/26,15:12:13,17,10,1, 12.0,1,1, 1.270, 10617.237, 344.255, 52835.903 24/03/26,15:12:13,18,10,1, 12.0,1,1, 1.270, 10617.244, 344.285, 52835.978 24/03/26,15:12:13,19,10,1, 12.0,1,1, 1.270, 10617.254, 344.265, 52835.952 24/03/26,15:12:14,00,10,1, 11.8,1,1, 1.271, 10617.249, 344.265, 52835.952 24/03/26,15:12:14,01,10,1, 11.8,1,1, 1.271, 10617.271, 344.329, 52835.905 24/03/26,15:12:14,02,10,1, 11.8,1,1, 1.271, 10617.291, 344.336, 52835.941 24/03/26,15:12:14,03,10,1, 11.8,1,1, 1.271, 10617.287, 344.349, 52836.007 24/03/26,15:12:14,04,10,1, 11.8,1,1, 1.271, 10617.306, 344.334, 52835.930 24/03/26,15:12:14,05,10,1, 11.8,1,1, 1.271, 10617.303, 344.283, 52835.969 24/03/26,15:12:14,06,10,1, 11.8,1,1, 1.271, 10617.301, 344.296, 52835.893 24/03/26,15:12:14,07,10,1, 11.8,1,1, 1.271, 10617.304, 344.277, 52835.909 24/03/26,15:12:14,08,10,1, 11.8,1,1, 1.271, 10617.289, 344.226, 52835.833 24/03/26,15:12:14,09,10,1, 11.8,1,1, 1.271, 10617.277, 344.229, 52835.865 24/03/26,15:12:14,10,10,1, 11.8,1,1, 1.271, 10617.274, 344.210, 52835.830 24/03/26,15:12:14,11,10,1, 11.8,1,1, 1.271, 10617.292, 344.243, 52835.849 24/03/26,15:12:14,12,10,1, 11.8,1,1, 1.271, 10617.290, 344.236, 52835.781 24/03/26,15:12:14,13,10,1, 11.8,1,1, 1.271, 10617.323, 344.256, 52835.814 24/03/26,15:12:14,14,10,1, 11.8,1,1, 1.271, 10617.309, 344.274, 52835.925 24/03/26,15:12:14,15,10,1, 11.8,1,1, 1.271, 10617.344, 344.298, 52835.849 24/03/26,15:12:14,16,10,1, 11.8,1,1, 1.271, 10617.364, 344.320, 52835.950 24/03/26,15:12:14,17,10,1, 11.8,1,1, 1.271, 10617.323, 344.331, 52835.829 24/03/26,15:12:14,18,10,1, 11.8,1,1, 1.271, 10617.399, 344.306, 52835.787 24/03/26,15:12:14,19,10,1, 11.8,1,1, 1.271, 10617.346, 344.338, 52835.860 24/03/26,15:12:15,00,10,1, 11.9,1,1, 1.267, 10617.341, 344.338, 52835.860 24/03/26,15:12:15,01,10,1, 11.9,1,1, 1.267, 10617.397, 344.293, 52835.815 24/03/26,15:12:15,02,10,1, 11.9,1,1, 1.267, 10617.375, 344.286, 52835.856 24/03/26,15:12:15,03,10,1, 11.9,1,1, 1.267, 10617.372, 344.260, 52835.832 24/03/26,15:12:15,04,10,1, 11.9,1,1, 1.267, 10617.379, 344.250, 52835.832 24/03/26,15:12:15,05,10,1, 11.9,1,1, 1.267, 10617.370, 344.229, 52835.793 24/03/26,15:12:15,06,10,1, 11.9,1,1, 1.267, 10617.385, 344.235, 52835.760 24/03/26,15:12:15,07,10,1, 11.9,1,1, 1.267, 10617.401, 344.241, 52835.796 24/03/26,15:12:15,08,10,1, 11.9,1,1, 1.267, 10617.380, 344.243, 52835.824 24/03/26,15:12:15,09,10,1, 11.9,1,1, 1.267, 10617.405, 344.275, 52835.883 24/03/26,15:12:15,10,10,1, 11.9,1,1, 1.267, 10617.410, 344.289, 52835.849 24/03/26,15:12:15,11,10,1, 11.9,1,1, 1.267, 10617.426, 344.315, 52835.846 24/03/26,15:12:15,12,10,1, 11.9,1,1, 1.267, 10617.426, 344.308, 52835.820 24/03/26,15:12:15,13,10,1, 11.9,1,1, 1.267, 10617.464, 344.335, 52835.813 24/03/26,15:12:15,14,10,1, 11.9,1,1, 1.267, 10617.443, 344.320, 52835.844 24/03/26,15:12:15,15,10,1, 11.9,1,1, 1.267, 10617.452, 344.336, 52835.832 24/03/26,15:12:15,16,10,1, 11.9,1,1, 1.267, 10617.464, 344.299, 52835.824 24/03/26,15:12:15,17,10,1, 11.9,1,1, 1.267, 10617.425, 344.277, 52835.785 24/03/26,15:12:15,18,10,1, 11.9,1,1, 1.267, 10617.447, 344.257, 52835.750 24/03/26,15:12:15,19,10,1, 11.9,1,1, 1.267, 10617.463, 344.256, 52835.829 24/03/26,15:12:16,00,10,1, 11.9,1,1, 1.269, 10617.458, 344.256, 52835.829 24/03/26,15:12:16,01,10,1, 11.9,1,1, 1.269, 10617.459, 344.203, 52835.736 24/03/26,15:12:16,02,10,1, 11.9,1,1, 1.269, 10617.477, 344.231, 52835.742 24/03/26,15:12:16,03,10,1, 11.9,1,1, 1.269, 10617.470, 344.185, 52835.718 24/03/26,15:12:16,04,10,1, 11.9,1,1, 1.269, 10617.475, 344.235, 52835.792 24/03/26,15:12:16,05,10,1, 11.9,1,1, 1.269, 10617.468, 344.246, 52835.791 24/03/26,15:12:16,06,10,1, 11.9,1,1, 1.269, 10617.468, 344.279, 52835.763 24/03/26,15:12:16,07,10,1, 11.9,1,1, 1.269, 10617.511, 344.299, 52835.772 24/03/26,15:12:16,08,10,1, 11.9,1,1, 1.269, 10617.520, 344.316, 52835.797 24/03/26,15:12:16,09,10,1, 11.9,1,1, 1.269, 10617.534, 344.323, 52835.774 24/03/26,15:12:16,10,10,1, 11.9,1,1, 1.269, 10617.549, 344.338, 52835.868 24/03/26,15:12:16,11,10,1, 11.9,1,1, 1.269, 10617.544, 344.313, 52835.924 24/03/26,15:12:16,12,10,1, 11.9,1,1, 1.269, 10617.519, 344.273, 52835.685 24/03/26,15:12:16,13,10,1, 11.9,1,1, 1.269, 10617.542, 344.265, 52835.776 24/03/26,15:12:16,14,10,1, 11.9,1,1, 1.269, 10617.509, 344.238, 52835.740 24/03/26,15:12:16,15,10,1, 11.9,1,1, 1.269, 10617.530, 344.214, 52835.632 24/03/26,15:12:16,16,10,1, 11.9,1,1, 1.269, 10617.506, 344.189, 52835.610 24/03/26,15:12:16,17,10,1, 11.9,1,1, 1.269, 10617.591, 344.173, 52835.589 24/03/26,15:12:16,18,10,1, 11.9,1,1, 1.269, 10617.537, 344.188, 52835.593 24/03/26,15:12:16,19,10,1, 11.9,1,1, 1.269, 10617.566, 344.193, 52835.686 24/03/26,15:12:17,00,10,1, 11.9,1,1, 1.268, 10617.566, 344.193, 52835.686 24/03/26,15:12:17,01,10,1, 11.9,1,1, 1.268, 10617.580, 344.229, 52835.652 24/03/26,15:12:17,02,10,1, 11.9,1,1, 1.268, 10617.566, 344.262, 52835.713 24/03/26,15:12:17,03,10,1, 11.9,1,1, 1.268, 10617.590, 344.265, 52835.729 24/03/26,15:12:17,04,10,1, 11.9,1,1, 1.268, 10617.596, 344.300, 52835.837 24/03/26,15:12:17,05,10,1, 11.9,1,1, 1.268, 10617.601, 344.284, 52835.713 24/03/26,15:12:17,06,10,1, 11.9,1,1, 1.268, 10617.632, 344.298, 52835.737 24/03/26,15:12:17,07,10,1, 11.9,1,1, 1.268, 10617.650, 344.283, 52835.702 24/03/26,15:12:17,08,10,1, 11.9,1,1, 1.268, 10617.622, 344.251, 52835.728 24/03/26,15:12:17,09,10,1, 11.9,1,1, 1.268, 10617.648, 344.236, 52835.681 24/03/26,15:12:17,10,10,1, 11.9,1,1, 1.268, 10617.634, 344.212, 52835.640 24/03/26,15:12:17,11,10,1, 11.9,1,1, 1.268, 10617.647, 344.181, 52835.618 24/03/26,15:12:17,12,10,1, 11.9,1,1, 1.268, 10617.641, 344.192, 52835.597 24/03/26,15:12:17,13,10,1, 11.9,1,1, 1.268, 10617.644, 344.176, 52835.694 24/03/26,15:12:17,14,10,1, 11.9,1,1, 1.268, 10617.673, 344.186, 52835.829 24/03/26,15:12:17,15,10,1, 11.9,1,1, 1.268, 10617.640, 344.194, 52835.596 24/03/26,15:12:17,16,10,1, 11.9,1,1, 1.268, 10617.628, 344.207, 52835.632 24/03/26,15:12:17,17,10,1, 11.9,1,1, 1.268, 10617.667, 344.207, 52835.635 24/03/26,15:12:17,18,10,1, 11.9,1,1, 1.268, 10617.695, 344.243, 52835.631 24/03/26,15:12:17,19,10,1, 11.9,1,1, 1.268, 10617.731, 344.255, 52835.653 24/03/26,15:12:18,00,09,1, 11.8,1,1, 1.270, 10617.725, 344.255, 52835.653 24/03/26,15:12:18,01,09,1, 11.8,1,1, 1.270, 10617.760, 344.276, 52835.648 24/03/26,15:12:18,02,09,1, 11.8,1,1, 1.270, 10617.754, 344.271, 52835.664 24/03/26,15:12:18,03,09,1, 11.8,1,1, 1.270, 10617.759, 344.266, 52835.644 24/03/26,15:12:18,04,09,1, 11.8,1,1, 1.270, 10617.779, 344.219, 52835.635 24/03/26,15:12:18,05,09,1, 11.8,1,1, 1.270, 10617.793, 344.238, 52835.700 24/03/26,15:12:18,06,09,1, 11.8,1,1, 1.270, 10617.779, 344.210, 52835.642 24/03/26,15:12:18,07,09,1, 11.8,1,1, 1.270, 10617.786, 344.178, 52835.657 24/03/26,15:12:18,08,09,1, 11.8,1,1, 1.270, 10617.783, 344.191, 52835.658 24/03/26,15:12:18,09,09,1, 11.8,1,1, 1.270, 10617.785, 344.157, 52835.617 24/03/26,15:12:18,10,09,1, 11.8,1,1, 1.270, 10617.815, 344.160, 52835.552 24/03/26,15:12:18,11,09,1, 11.8,1,1, 1.270, 10617.809, 344.193, 52835.652 24/03/26,15:12:18,12,09,1, 11.8,1,1, 1.270, 10617.822, 344.189, 52835.589 24/03/26,15:12:18,13,09,1, 11.8,1,1, 1.270, 10617.829, 344.215, 52835.644 24/03/26,15:12:18,14,09,1, 11.8,1,1, 1.270, 10617.850, 344.230, 52835.592 24/03/26,15:12:18,15,09,1, 11.8,1,1, 1.270, 10617.854, 344.236, 52835.635 24/03/26,15:12:18,16,09,1, 11.8,1,1, 1.270, 10617.886, 344.251, 52835.596 24/03/26,15:12:18,17,09,1, 11.8,1,1, 1.270, 10617.903, 344.285, 52835.619 24/03/26,15:12:18,18,09,1, 11.8,1,1, 1.270, 10617.913, 344.297, 52835.668 24/03/26,15:12:18,19,09,1, 11.8,1,1, 1.270, 10617.945, 344.247, 52835.616 24/03/26,15:12:19,00,09,1, 11.9,1,1, 1.272, 10617.942, 344.247, 52835.616 24/03/26,15:12:19,01,09,1, 11.9,1,1, 1.272, 10617.933, 344.208, 52835.603 24/03/26,15:12:19,02,09,1, 11.9,1,1, 1.272, 10617.897, 344.195, 52835.574 24/03/26,15:12:19,03,09,1, 11.9,1,1, 1.272, 10617.915, 344.203, 52835.548 24/03/26,15:12:19,04,09,1, 11.9,1,1, 1.272, 10617.940, 344.163, 52835.593 24/03/26,15:12:19,05,09,1, 11.9,1,1, 1.272, 10617.956, 344.168, 52835.496 24/03/26,15:12:19,06,09,1, 11.9,1,1, 1.272, 10617.954, 344.172, 52835.477 24/03/26,15:12:19,07,09,1, 11.9,1,1, 1.272, 10617.962, 344.186, 52835.513 24/03/26,15:12:19,08,09,1, 11.9,1,1, 1.272, 10617.964, 344.201, 52835.586 24/03/26,15:12:19,09,09,1, 11.9,1,1, 1.272, 10617.982, 344.232, 52835.612 24/03/26,15:12:19,10,09,1, 11.9,1,1, 1.272, 10617.995, 344.257, 52835.640 24/03/26,15:12:19,11,09,1, 11.9,1,1, 1.272, 10618.022, 344.289, 52835.571 24/03/26,15:12:19,12,09,1, 11.9,1,1, 1.272, 10618.029, 344.280, 52835.622 24/03/26,15:12:19,13,09,1, 11.9,1,1, 1.272, 10618.044, 344.280, 52835.592 24/03/26,15:12:19,14,09,1, 11.9,1,1, 1.272, 10618.035, 344.281, 52835.613 24/03/26,15:12:19,15,09,1, 11.9,1,1, 1.272, 10618.037, 344.260, 52835.636 24/03/26,15:12:19,16,09,1, 11.9,1,1, 1.272, 10618.028, 344.234, 52835.613 24/03/26,15:12:19,17,09,1, 11.9,1,1, 1.272, 10618.050, 344.204, 52835.552 24/03/26,15:12:19,18,09,1, 11.9,1,1, 1.272, 10618.054, 344.185, 52835.472 24/03/26,15:12:19,19,09,1, 11.9,1,1, 1.272, 10618.060, 344.200, 52835.557 24/03/26,15:12:20,00,08,1, 11.9,1,1, 1.274, 10618.058, 344.200, 52835.557 24/03/26,15:12:20,01,08,1, 11.9,1,1, 1.274, 10618.041, 344.147, 52835.486 24/03/26,15:12:20,02,08,1, 11.9,1,1, 1.274, 10618.069, 344.182, 52835.512 24/03/26,15:12:20,03,08,1, 11.9,1,1, 1.274, 10618.060, 344.178, 52835.463 24/03/26,15:12:20,04,08,1, 11.9,1,1, 1.274, 10618.087, 344.234, 52835.580 24/03/26,15:12:20,05,08,1, 11.9,1,1, 1.274, 10618.099, 344.247, 52835.585 24/03/26,15:12:20,06,08,1, 11.9,1,1, 1.274, 10618.089, 344.239, 52835.556 24/03/26,15:12:20,07,08,1, 11.9,1,1, 1.274, 10618.115, 344.269, 52835.556 24/03/26,15:12:20,08,08,1, 11.9,1,1, 1.274, 10618.117, 344.274, 52835.484 24/03/26,15:12:20,09,08,1, 11.9,1,1, 1.274, 10618.156, 344.277, 52835.620 24/03/26,15:12:20,10,08,1, 11.9,1,1, 1.274, 10618.129, 344.290, 52835.504 24/03/26,15:12:20,11,08,1, 11.9,1,1, 1.274, 10618.173, 344.257, 52835.552 24/03/26,15:12:20,12,08,1, 11.9,1,1, 1.274, 10618.175, 344.219, 52835.505 24/03/26,15:12:20,13,08,1, 11.9,1,1, 1.274, 10618.158, 344.208, 52835.444 24/03/26,15:12:20,14,08,1, 11.9,1,1, 1.274, 10618.171, 344.215, 52835.456 24/03/26,15:12:20,15,08,1, 11.9,1,1, 1.274, 10618.166, 344.195, 52835.498 24/03/26,15:12:20,16,08,1, 11.9,1,1, 1.274, 10618.133, 344.174, 52835.470 24/03/26,15:12:20,17,08,1, 11.9,1,1, 1.274, 10618.196, 344.199, 52835.416 24/03/26,15:12:20,18,08,1, 11.9,1,1, 1.274, 10618.190, 344.183, 52835.451 24/03/26,15:12:20,19,08,1, 11.9,1,1, 1.274, 10618.195, 344.204, 52835.414 24/03/26,15:12:21,00,10,1, 11.9,1,1, 1.269, 10618.192, 344.204, 52835.414 24/03/26,15:12:21,01,10,1, 11.9,1,1, 1.269, 10618.241, 344.240, 52835.508 24/03/26,15:12:21,02,10,1, 11.9,1,1, 1.269, 10618.245, 344.268, 52835.496 24/03/26,15:12:21,03,10,1, 11.9,1,1, 1.269, 10618.236, 344.291, 52835.487 24/03/26,15:12:21,04,10,1, 11.9,1,1, 1.269, 10618.242, 344.308, 52835.509 24/03/26,15:12:21,05,10,1, 11.9,1,1, 1.269, 10618.261, 344.270, 52835.411 24/03/26,15:12:21,06,10,1, 11.9,1,1, 1.269, 10618.261, 344.273, 52835.446 24/03/26,15:12:21,07,10,1, 11.9,1,1, 1.269, 10618.248, 344.260, 52835.491 24/03/26,15:12:21,08,10,1, 11.9,1,1, 1.269, 10618.239, 344.216, 52835.350 24/03/26,15:12:21,09,10,1, 11.9,1,1, 1.269, 10618.257, 344.205, 52835.467 24/03/26,15:12:21,10,10,1, 11.9,1,1, 1.269, 10618.263, 344.187, 52835.394 24/03/26,15:12:21,11,10,1, 11.9,1,1, 1.269, 10618.279, 344.184, 52835.383 24/03/26,15:12:21,12,10,1, 11.9,1,1, 1.269, 10618.260, 344.193, 52835.354 24/03/26,15:12:21,13,10,1, 11.9,1,1, 1.269, 10618.267, 344.204, 52835.429 24/03/26,15:12:21,14,10,1, 11.9,1,1, 1.269, 10618.269, 344.198, 52835.449 24/03/26,15:12:21,15,10,1, 11.9,1,1, 1.269, 10618.284, 344.226, 52835.328 24/03/26,15:12:21,16,10,1, 11.9,1,1, 1.269, 10618.311, 344.243, 52835.437 24/03/26,15:12:21,17,10,1, 11.9,1,1, 1.269, 10618.320, 344.274, 52835.431 24/03/26,15:12:21,18,10,1, 11.9,1,1, 1.269, 10618.351, 344.295, 52835.457 24/03/26,15:12:21,19,10,1, 11.9,1,1, 1.269, 10618.347, 344.280, 52835.513 24/03/26,15:12:22,00,10,1, 11.9,1,1, 1.270, 10618.342, 344.280, 52835.513 24/03/26,15:12:22,01,10,1, 11.9,1,1, 1.270, 10618.339, 344.294, 52835.392 24/03/26,15:12:22,02,10,1, 11.9,1,1, 1.270, 10618.348, 344.271, 52835.496 24/03/26,15:12:22,03,10,1, 11.9,1,1, 1.270, 10618.339, 344.274, 52835.501 24/03/26,15:12:22,04,10,1, 11.9,1,1, 1.270, 10618.343, 344.245, 52835.445 24/03/26,15:12:22,05,10,1, 11.9,1,1, 1.270, 10618.328, 344.210, 52835.401 24/03/26,15:12:22,06,10,1, 11.9,1,1, 1.270, 10618.328, 344.196, 52835.355 24/03/26,15:12:22,07,10,1, 11.9,1,1, 1.270, 10618.369, 344.212, 52835.320 24/03/26,15:12:22,08,10,1, 11.9,1,1, 1.270, 10618.356, 344.180, 52835.342 24/03/26,15:12:22,09,10,1, 11.9,1,1, 1.270, 10618.344, 344.202, 52835.368 24/03/26,15:12:22,10,10,1, 11.9,1,1, 1.270, 10618.357, 344.209, 52835.334 24/03/26,15:12:22,11,10,1, 11.9,1,1, 1.270, 10618.370, 344.243, 52835.389 24/03/26,15:12:22,12,10,1, 11.9,1,1, 1.270, 10618.380, 344.249, 52835.378 24/03/26,15:12:22,13,10,1, 11.9,1,1, 1.270, 10618.375, 344.250, 52835.327 24/03/26,15:12:22,14,10,1, 11.9,1,1, 1.270, 10618.417, 344.283, 52835.328 24/03/26,15:12:22,15,10,1, 11.9,1,1, 1.270, 10618.387, 344.285, 52835.404 24/03/26,15:12:22,16,10,1, 11.9,1,1, 1.270, 10618.418, 344.299, 52835.446 24/03/26,15:12:22,17,10,1, 11.9,1,1, 1.270, 10618.395, 344.263, 52835.368 24/03/26,15:12:22,18,10,1, 11.9,1,1, 1.270, 10618.431, 344.236, 52835.204 24/03/26,15:12:22,19,10,1, 11.9,1,1, 1.270, 10618.424, 344.248, 52835.392 24/03/26,15:12:23,00,08,1, 11.9,1,1, 1.269, 10618.417, 344.248, 52835.392 24/03/26,15:12:23,01,08,1, 11.9,1,1, 1.269, 10618.413, 344.194, 52835.269 24/03/26,15:12:23,02,08,1, 11.9,1,1, 1.269, 10618.399, 344.183, 52835.308 24/03/26,15:12:23,03,08,1, 11.9,1,1, 1.269, 10618.400, 344.188, 52835.360 24/03/26,15:12:23,04,08,1, 11.9,1,1, 1.269, 10618.408, 344.181, 52835.328 24/03/26,15:12:23,05,08,1, 11.9,1,1, 1.269, 10618.414, 344.201, 52835.371 24/03/26,15:12:23,06,08,1, 11.9,1,1, 1.269, 10618.388, 344.207, 52835.370 24/03/26,15:12:23,07,08,1, 11.9,1,1, 1.269, 10618.426, 344.240, 52835.336 24/03/26,15:12:23,08,08,1, 11.9,1,1, 1.269, 10618.428, 344.280, 52835.382 24/03/26,15:12:23,09,08,1, 11.9,1,1, 1.269, 10618.444, 344.262, 52835.325 24/03/26,15:12:23,10,08,1, 11.9,1,1, 1.269, 10618.457, 344.303, 52835.396 24/03/26,15:12:23,11,08,1, 11.9,1,1, 1.269, 10618.451, 344.289, 52835.330 24/03/26,15:12:23,12,08,1, 11.9,1,1, 1.269, 10618.441, 344.276, 52835.342 24/03/26,15:12:23,13,08,1, 11.9,1,1, 1.269, 10618.445, 344.267, 52835.356 24/03/26,15:12:23,14,08,1, 11.9,1,1, 1.269, 10618.450, 344.244, 52835.387 24/03/26,15:12:23,15,08,1, 11.9,1,1, 1.269, 10618.460, 344.227, 52835.320 24/03/26,15:12:23,16,08,1, 11.9,1,1, 1.269, 10618.440, 344.223, 52835.377 24/03/26,15:12:23,17,08,1, 11.9,1,1, 1.269, 10618.442, 344.190, 52835.313 24/03/26,15:12:23,18,08,1, 11.9,1,1, 1.269, 10618.451, 344.172, 52835.316 24/03/26,15:12:23,19,08,1, 11.9,1,1, 1.269, 10618.430, 344.166, 52835.262 24/03/26,15:12:24,00,09,1, 11.9,1,1, 1.270, 10618.426, 344.166, 52835.262 24/03/26,15:12:24,01,09,1, 11.9,1,1, 1.270, 10618.471, 344.181, 52835.222 24/03/26,15:12:24,02,09,1, 11.9,1,1, 1.270, 10618.458, 344.207, 52835.319 24/03/26,15:12:24,03,09,1, 11.9,1,1, 1.270, 10618.437, 344.228, 52835.310 24/03/26,15:12:24,04,09,1, 11.9,1,1, 1.270, 10618.473, 344.224, 52835.253 24/03/26,15:12:24,05,09,1, 11.9,1,1, 1.270, 10618.509, 344.259, 52835.312 24/03/26,15:12:24,06,09,1, 11.9,1,1, 1.270, 10618.498, 344.272, 52835.352 24/03/26,15:12:24,07,09,1, 11.9,1,1, 1.270, 10618.534, 344.292, 52835.318 24/03/26,15:12:24,08,09,1, 11.9,1,1, 1.270, 10618.519, 344.248, 52835.360 24/03/26,15:12:24,09,09,1, 11.9,1,1, 1.270, 10618.519, 344.261, 52835.410 24/03/26,15:12:24,10,09,1, 11.9,1,1, 1.270, 10618.504, 344.237, 52835.271 24/03/26,15:12:24,11,09,1, 11.9,1,1, 1.270, 10618.534, 344.197, 52835.246 24/03/26,15:12:24,12,09,1, 11.9,1,1, 1.270, 10618.498, 344.205, 52835.271 24/03/26,15:12:24,13,09,1, 11.9,1,1, 1.270, 10618.507, 344.172, 52835.275 24/03/26,15:12:24,14,09,1, 11.9,1,1, 1.270, 10618.534, 344.159, 52835.245 24/03/26,15:12:24,15,09,1, 11.9,1,1, 1.270, 10618.518, 344.165, 52835.241 24/03/26,15:12:24,16,09,1, 11.9,1,1, 1.270, 10618.528, 344.136, 52835.195 24/03/26,15:12:24,17,09,1, 11.9,1,1, 1.270, 10618.513, 344.138, 52835.198 24/03/26,15:12:24,18,09,1, 11.9,1,1, 1.270, 10618.556, 344.172, 52835.239 24/03/26,15:12:24,19,09,1, 11.9,1,1, 1.270, 10618.556, 344.167, 52835.246 24/03/26,15:12:25,00,09,1, 11.9,1,1, 1.268, 10618.551, 344.167, 52835.246 24/03/26,15:12:25,01,09,1, 11.9,1,1, 1.268, 10618.561, 344.207, 52835.198 24/03/26,15:12:25,02,09,1, 11.9,1,1, 1.268, 10618.590, 344.221, 52835.204 24/03/26,15:12:25,03,09,1, 11.9,1,1, 1.268, 10618.581, 344.250, 52835.321 24/03/26,15:12:25,04,09,1, 11.9,1,1, 1.268, 10618.566, 344.238, 52835.294 24/03/26,15:12:25,05,09,1, 11.9,1,1, 1.268, 10618.600, 344.253, 52835.222 24/03/26,15:12:25,06,09,1, 11.9,1,1, 1.268, 10618.575, 344.232, 52835.279 24/03/26,15:12:25,07,09,1, 11.9,1,1, 1.268, 10618.560, 344.230, 52835.269 24/03/26,15:12:25,08,09,1, 11.9,1,1, 1.268, 10618.602, 344.205, 52835.258 24/03/26,15:12:25,09,09,1, 11.9,1,1, 1.268, 10618.597, 344.190, 52835.192 24/03/26,15:12:25,10,09,1, 11.9,1,1, 1.268, 10618.562, 344.152, 52835.231 24/03/26,15:12:25,11,09,1, 11.9,1,1, 1.268, 10618.590, 344.110, 52835.267 24/03/26,15:12:25,12,09,1, 11.9,1,1, 1.268, 10618.600, 344.119, 52835.224 24/03/26,15:12:25,13,09,1, 11.9,1,1, 1.268, 10618.588, 344.130, 52835.238 24/03/26,15:12:25,14,09,1, 11.9,1,1, 1.268, 10618.594, 344.116, 52835.153 24/03/26,15:12:25,15,09,1, 11.9,1,1, 1.268, 10618.598, 344.116, 52835.126 24/03/26,15:12:25,16,09,1, 11.9,1,1, 1.268, 10618.603, 344.158, 52835.171 24/03/26,15:12:25,17,09,1, 11.9,1,1, 1.268, 10618.599, 344.165, 52835.199 24/03/26,15:12:25,18,09,1, 11.9,1,1, 1.268, 10618.627, 344.196, 52835.219 24/03/26,15:12:25,19,09,1, 11.9,1,1, 1.268, 10618.638, 344.205, 52835.223 24/03/26,15:12:26,00,10,1, 11.9,1,1, 1.266, 10618.634, 344.205, 52835.223 24/03/26,15:12:26,01,10,1, 11.9,1,1, 1.266, 10618.627, 344.237, 52835.237 24/03/26,15:12:26,02,10,1, 11.9,1,1, 1.266, 10618.631, 344.226, 52835.216 24/03/26,15:12:26,03,10,1, 11.9,1,1, 1.266, 10618.632, 344.214, 52835.213 24/03/26,15:12:26,04,10,1, 11.9,1,1, 1.266, 10618.641, 344.180, 52835.156 24/03/26,15:12:26,05,10,1, 11.9,1,1, 1.266, 10618.607, 344.168, 52835.203 24/03/26,15:12:26,06,10,1, 11.9,1,1, 1.266, 10618.652, 344.157, 52835.160 24/03/26,15:12:26,07,10,1, 11.9,1,1, 1.266, 10618.637, 344.116, 52835.159 24/03/26,15:12:26,08,10,1, 11.9,1,1, 1.266, 10618.621, 344.147, 52835.194 24/03/26,15:12:26,09,10,1, 11.9,1,1, 1.266, 10618.646, 344.129, 52835.182 24/03/26,15:12:26,10,10,1, 11.9,1,1, 1.266, 10618.649, 344.142, 52835.181 24/03/26,15:12:26,11,10,1, 11.9,1,1, 1.266, 10618.650, 344.129, 52835.192 24/03/26,15:12:26,12,10,1, 11.9,1,1, 1.266, 10618.641, 344.169, 52835.115 24/03/26,15:12:26,13,10,1, 11.9,1,1, 1.266, 10618.659, 344.161, 52835.188 24/03/26,15:12:26,14,10,1, 11.9,1,1, 1.266, 10618.667, 344.188, 52835.186 24/03/26,15:12:26,15,10,1, 11.9,1,1, 1.266, 10618.652, 344.188, 52835.149 24/03/26,15:12:26,16,10,1, 11.9,1,1, 1.266, 10618.670, 344.212, 52835.185 24/03/26,15:12:26,17,10,1, 11.9,1,1, 1.266, 10618.691, 344.226, 52835.126 24/03/26,15:12:26,18,10,1, 11.9,1,1, 1.266, 10618.703, 344.247, 52835.245 24/03/26,15:12:26,19,10,1, 11.9,1,1, 1.266, 10618.699, 344.235, 52835.196 24/03/26,15:12:27,00,10,1, 11.9,1,1, 1.272, 10618.693, 344.235, 52835.196 24/03/26,15:12:27,01,10,1, 11.9,1,1, 1.272, 10618.704, 344.211, 52835.191 24/03/26,15:12:27,02,10,1, 11.9,1,1, 1.272, 10618.685, 344.185, 52835.113 24/03/26,15:12:27,03,10,1, 11.9,1,1, 1.272, 10618.703, 344.156, 52835.112 24/03/26,15:12:27,04,10,1, 11.9,1,1, 1.272, 10618.699, 344.135, 52835.089 24/03/26,15:12:27,05,10,1, 11.9,1,1, 1.272, 10618.702, 344.144, 52835.142 24/03/26,15:12:27,06,10,1, 11.9,1,1, 1.272, 10618.701, 344.133, 52835.070 24/03/26,15:12:27,07,10,1, 11.9,1,1, 1.272, 10618.703, 344.135, 52835.051 24/03/26,15:12:27,08,10,1, 11.9,1,1, 1.272, 10618.722, 344.146, 52835.003 24/03/26,15:12:27,09,10,1, 11.9,1,1, 1.272, 10618.677, 344.146, 52835.092 24/03/26,15:12:27,10,10,1, 11.9,1,1, 1.272, 10618.725, 344.200, 52835.111 24/03/26,15:12:27,11,10,1, 11.9,1,1, 1.272, 10618.711, 344.187, 52835.180 24/03/26,15:12:27,12,10,1, 11.9,1,1, 1.272, 10618.747, 344.231, 52835.170 24/03/26,15:12:27,13,10,1, 11.9,1,1, 1.272, 10618.742, 344.209, 52835.107 24/03/26,15:12:27,14,10,1, 11.9,1,1, 1.272, 10618.755, 344.255, 52835.203 24/03/26,15:12:27,15,10,1, 11.9,1,1, 1.272, 10618.774, 344.248, 52835.138 24/03/26,15:12:27,16,10,1, 11.9,1,1, 1.272, 10618.762, 344.256, 52835.110 24/03/26,15:12:27,17,10,1, 11.9,1,1, 1.272, 10618.755, 344.233, 52835.170 24/03/26,15:12:27,18,10,1, 11.9,1,1, 1.272, 10618.765, 344.208, 52835.072 24/03/26,15:12:27,19,10,1, 11.9,1,1, 1.272, 10618.780, 344.194, 52835.086 24/03/26,15:12:28,00,10,1, 12.0,1,1, 1.271, 10618.776, 344.194, 52835.086 24/03/26,15:12:28,01,10,1, 12.0,1,1, 1.271, 10618.740, 344.185, 52835.115 24/03/26,15:12:28,02,10,1, 12.0,1,1, 1.271, 10618.743, 344.153, 52835.124 24/03/26,15:12:28,03,10,1, 12.0,1,1, 1.271, 10618.739, 344.158, 52835.122 24/03/26,15:12:28,04,10,1, 12.0,1,1, 1.271, 10618.748, 344.161, 52835.057 24/03/26,15:12:28,05,10,1, 12.0,1,1, 1.271, 10618.740, 344.148, 52835.036 24/03/26,15:12:28,06,10,1, 12.0,1,1, 1.271, 10618.755, 344.211, 52835.025 24/03/26,15:12:28,07,10,1, 12.0,1,1, 1.271, 10618.787, 344.221, 52835.036 24/03/26,15:12:28,08,10,1, 12.0,1,1, 1.271, 10618.776, 344.250, 52835.122 24/03/26,15:12:28,09,10,1, 12.0,1,1, 1.271, 10618.780, 344.243, 52835.093 24/03/26,15:12:28,10,10,1, 12.0,1,1, 1.271, 10618.785, 344.269, 52835.096 24/03/26,15:12:28,11,10,1, 12.0,1,1, 1.271, 10618.780, 344.257, 52835.125 24/03/26,15:12:28,12,10,1, 12.0,1,1, 1.271, 10618.772, 344.299, 52835.176 24/03/26,15:12:28,13,10,1, 12.0,1,1, 1.271, 10618.762, 344.264, 52835.130 24/03/26,15:12:28,14,10,1, 12.0,1,1, 1.271, 10618.770, 344.243, 52835.130 24/03/26,15:12:28,15,10,1, 12.0,1,1, 1.271, 10618.764, 344.223, 52835.063 24/03/26,15:12:28,16,10,1, 12.0,1,1, 1.271, 10618.751, 344.218, 52835.066 24/03/26,15:12:28,17,10,1, 12.0,1,1, 1.271, 10618.772, 344.211, 52835.102 24/03/26,15:12:28,18,10,1, 12.0,1,1, 1.271, 10618.774, 344.177, 52835.069 24/03/26,15:12:28,19,10,1, 12.0,1,1, 1.271, 10618.762, 344.182, 52835.049 24/03/26,15:12:29,00,10,1, 11.8,1,1, 1.273, 10618.759, 344.182, 52835.049 24/03/26,15:12:29,01,10,1, 11.8,1,1, 1.273, 10618.772, 344.175, 52835.012 24/03/26,15:12:29,02,10,1, 11.8,1,1, 1.273, 10618.798, 344.168, 52835.034 24/03/26,15:12:29,03,10,1, 11.8,1,1, 1.273, 10618.808, 344.221, 52835.075 24/03/26,15:12:29,04,10,1, 11.8,1,1, 1.273, 10618.774, 344.256, 52835.100 24/03/26,15:12:29,05,10,1, 11.8,1,1, 1.273, 10618.788, 344.254, 52835.041 24/03/26,15:12:29,06,10,1, 11.8,1,1, 1.273, 10618.813, 344.288, 52835.126 24/03/26,15:12:29,07,10,1, 11.8,1,1, 1.273, 10618.820, 344.295, 52835.035 24/03/26,15:12:29,08,10,1, 11.8,1,1, 1.273, 10618.822, 344.321, 52835.092 24/03/26,15:12:29,09,10,1, 11.8,1,1, 1.273, 10618.821, 344.297, 52835.094 24/03/26,15:12:29,10,10,1, 11.8,1,1, 1.273, 10618.870, 344.272, 52835.042 24/03/26,15:12:29,11,10,1, 11.8,1,1, 1.273, 10618.824, 344.279, 52834.977 24/03/26,15:12:29,12,10,1, 11.8,1,1, 1.273, 10618.826, 344.249, 52834.988 24/03/26,15:12:29,13,10,1, 11.8,1,1, 1.273, 10618.819, 344.249, 52835.108 24/03/26,15:12:29,14,10,1, 11.8,1,1, 1.273, 10618.834, 344.237, 52835.089 24/03/26,15:12:29,15,10,1, 11.8,1,1, 1.273, 10618.849, 344.207, 52835.031 24/03/26,15:12:29,16,10,1, 11.8,1,1, 1.273, 10618.821, 344.221, 52835.082 24/03/26,15:12:29,17,10,1, 11.8,1,1, 1.273, 10618.818, 344.206, 52835.001 24/03/26,15:12:29,18,10,1, 11.8,1,1, 1.273, 10618.821, 344.199, 52834.932 24/03/26,15:12:29,19,10,1, 11.8,1,1, 1.273, 10618.822, 344.238, 52835.048 24/03/26,15:12:30,00,10,1, 11.9,1,1, 1.266, 10618.818, 344.238, 52835.048 24/03/26,15:12:30,01,10,1, 11.9,1,1, 1.266, 10618.842, 344.276, 52835.043 24/03/26,15:12:30,02,10,1, 11.9,1,1, 1.266, 10618.843, 344.311, 52835.121 24/03/26,15:12:30,03,10,1, 11.9,1,1, 1.266, 10618.873, 344.312, 52835.049 24/03/26,15:12:30,04,10,1, 11.9,1,1, 1.266, 10618.880, 344.311, 52835.092 24/03/26,15:12:30,05,10,1, 11.9,1,1, 1.266, 10618.895, 344.321, 52835.129 24/03/26,15:12:30,06,10,1, 11.9,1,1, 1.266, 10618.875, 344.338, 52835.149 24/03/26,15:12:30,07,10,1, 11.9,1,1, 1.266, 10618.876, 344.290, 52835.100 24/03/26,15:12:30,08,10,1, 11.9,1,1, 1.266, 10618.877, 344.282, 52835.126 24/03/26,15:12:30,09,10,1, 11.9,1,1, 1.266, 10618.882, 344.255, 52834.961 24/03/26,15:12:30,10,10,1, 11.9,1,1, 1.266, 10618.877, 344.255, 52835.034 24/03/26,15:12:30,11,10,1, 11.9,1,1, 1.266, 10618.829, 344.228, 52834.998 24/03/26,15:12:30,12,10,1, 11.9,1,1, 1.266, 10618.841, 344.207, 52834.943 24/03/26,15:12:30,13,10,1, 11.9,1,1, 1.266, 10618.864, 344.190, 52834.952 24/03/26,15:12:30,14,10,1, 11.9,1,1, 1.266, 10618.870, 344.216, 52835.014 24/03/26,15:12:30,15,10,1, 11.9,1,1, 1.266, 10618.880, 344.225, 52834.990 24/03/26,15:12:30,16,10,1, 11.9,1,1, 1.266, 10618.882, 344.231, 52835.029 24/03/26,15:12:30,17,10,1, 11.9,1,1, 1.266, 10618.921, 344.240, 52835.010 24/03/26,15:12:30,18,10,1, 11.9,1,1, 1.266, 10618.902, 344.270, 52835.111 24/03/26,15:12:30,19,10,1, 11.9,1,1, 1.266, 10618.927, 344.241, 52835.049 24/03/26,15:12:31,00,10,1, 11.9,1,1, 1.273, 10618.926, 344.241, 52835.049 24/03/26,15:12:31,01,10,1, 11.9,1,1, 1.273, 10618.939, 344.305, 52835.005 24/03/26,15:12:31,02,10,1, 11.9,1,1, 1.273, 10618.938, 344.294, 52835.068 24/03/26,15:12:31,03,10,1, 11.9,1,1, 1.273, 10618.915, 344.289, 52835.065 24/03/26,15:12:31,04,10,1, 11.9,1,1, 1.273, 10618.928, 344.295, 52835.045 24/03/26,15:12:31,05,10,1, 11.9,1,1, 1.273, 10618.969, 344.234, 52835.043 24/03/26,15:12:31,06,10,1, 11.9,1,1, 1.273, 10618.958, 344.235, 52835.018 24/03/26,15:12:31,07,10,1, 11.9,1,1, 1.273, 10618.944, 344.191, 52835.016 24/03/26,15:12:31,08,10,1, 11.9,1,1, 1.273, 10618.928, 344.201, 52834.937 24/03/26,15:12:31,09,10,1, 11.9,1,1, 1.273, 10618.936, 344.194, 52834.939 24/03/26,15:12:31,10,10,1, 11.9,1,1, 1.273, 10618.963, 344.193, 52835.031 24/03/26,15:12:31,11,10,1, 11.9,1,1, 1.273, 10618.977, 344.188, 52834.999 24/03/26,15:12:31,12,10,1, 11.9,1,1, 1.273, 10618.946, 344.167, 52834.923 24/03/26,15:12:31,13,10,1, 11.9,1,1, 1.273, 10618.963, 344.241, 52835.009 24/03/26,15:12:31,14,10,1, 11.9,1,1, 1.273, 10618.962, 344.202, 52834.917 24/03/26,15:12:31,15,10,1, 11.9,1,1, 1.273, 10618.961, 344.262, 52835.019 24/03/26,15:12:31,16,10,1, 11.9,1,1, 1.273, 10618.983, 344.230, 52834.980 24/03/26,15:12:31,17,10,1, 11.9,1,1, 1.273, 10619.010, 344.275, 52834.918 24/03/26,15:12:31,18,10,1, 11.9,1,1, 1.273, 10619.024, 344.289, 52835.008 24/03/26,15:12:31,19,10,1, 11.9,1,1, 1.273, 10619.042, 344.289, 52835.030 24/03/26,15:12:32,00,10,1, 11.9,1,1, 1.274, 10619.035, 344.289, 52835.030 24/03/26,15:12:32,01,10,1, 11.9,1,1, 1.274, 10619.022, 344.270, 52834.991 24/03/26,15:12:32,02,10,1, 11.9,1,1, 1.274, 10619.039, 344.240, 52835.039 24/03/26,15:12:32,03,10,1, 11.9,1,1, 1.274, 10619.021, 344.249, 52834.969 24/03/26,15:12:32,04,10,1, 11.9,1,1, 1.274, 10619.036, 344.223, 52834.938 24/03/26,15:12:32,05,10,1, 11.9,1,1, 1.274, 10619.015, 344.194, 52834.964 24/03/26,15:12:32,06,10,1, 11.9,1,1, 1.274, 10619.015, 344.198, 52834.954 24/03/26,15:12:32,07,10,1, 11.9,1,1, 1.274, 10619.011, 344.175, 52834.954 24/03/26,15:12:32,08,10,1, 11.9,1,1, 1.274, 10619.041, 344.189, 52834.932 24/03/26,15:12:32,09,10,1, 11.9,1,1, 1.274, 10619.028, 344.158, 52834.956 24/03/26,15:12:32,10,10,1, 11.9,1,1, 1.274, 10619.031, 344.159, 52834.907 24/03/26,15:12:32,11,10,1, 11.9,1,1, 1.274, 10619.061, 344.207, 52834.943 24/03/26,15:12:32,12,10,1, 11.9,1,1, 1.274, 10619.069, 344.184, 52834.899 24/03/26,15:12:32,13,10,1, 11.9,1,1, 1.274, 10619.078, 344.212, 52834.948 24/03/26,15:12:32,14,10,1, 11.9,1,1, 1.274, 10619.075, 344.223, 52834.989 24/03/26,15:12:32,15,10,1, 11.9,1,1, 1.274, 10619.064, 344.248, 52834.967 24/03/26,15:12:32,16,10,1, 11.9,1,1, 1.274, 10619.092, 344.252, 52834.952 24/03/26,15:12:32,17,10,1, 11.9,1,1, 1.274, 10619.117, 344.267, 52835.015 24/03/26,15:12:32,18,10,1, 11.9,1,1, 1.274, 10619.104, 344.261, 52835.028 24/03/26,15:12:32,19,10,1, 11.9,1,1, 1.274, 10619.077, 344.229, 52834.918 24/03/26,15:12:33,00,10,1, 12.0,1,1, 1.269, 10619.076, 344.229, 52834.918 24/03/26,15:12:33,01,10,1, 12.0,1,1, 1.269, 10619.082, 344.243, 52834.972 24/03/26,15:12:33,02,10,1, 12.0,1,1, 1.269, 10619.102, 344.205, 52834.942 24/03/26,15:12:33,03,10,1, 12.0,1,1, 1.269, 10619.105, 344.179, 52834.890 24/03/26,15:12:33,04,10,1, 12.0,1,1, 1.269, 10619.110, 344.145, 52834.876 24/03/26,15:12:33,05,10,1, 12.0,1,1, 1.269, 10619.127, 344.143, 52834.915 24/03/26,15:12:33,06,10,1, 12.0,1,1, 1.269, 10619.127, 344.137, 52834.852 24/03/26,15:12:33,07,10,1, 12.0,1,1, 1.269, 10619.140, 344.130, 52834.825 24/03/26,15:12:33,08,10,1, 12.0,1,1, 1.269, 10619.130, 344.140, 52834.856 24/03/26,15:12:33,09,10,1, 12.0,1,1, 1.269, 10619.135, 344.157, 52834.886 24/03/26,15:12:33,10,10,1, 12.0,1,1, 1.269, 10619.150, 344.176, 52834.891 24/03/26,15:12:33,11,10,1, 12.0,1,1, 1.269, 10619.136, 344.163, 52834.869 24/03/26,15:12:33,12,10,1, 12.0,1,1, 1.269, 10619.152, 344.190, 52834.882 24/03/26,15:12:33,13,10,1, 12.0,1,1, 1.269, 10619.161, 344.193, 52834.921 24/03/26,15:12:33,14,10,1, 12.0,1,1, 1.269, 10619.200, 344.232, 52834.918 24/03/26,15:12:33,15,10,1, 12.0,1,1, 1.269, 10619.194, 344.234, 52834.997 24/03/26,15:12:33,16,10,1, 12.0,1,1, 1.269, 10619.190, 344.250, 52834.967 24/03/26,15:12:33,17,10,1, 12.0,1,1, 1.269, 10619.206, 344.241, 52834.979 24/03/26,15:12:33,18,10,1, 12.0,1,1, 1.269, 10619.195, 344.254, 52835.016 24/03/26,15:12:33,19,10,1, 12.0,1,1, 1.269, 10619.199, 344.254, 52834.949 24/03/26,15:12:34,00,10,1, 11.9,1,1, 1.272, 10619.193, 344.254, 52834.949 24/03/26,15:12:34,01,10,1, 11.9,1,1, 1.272, 10619.203, 344.218, 52834.984 24/03/26,15:12:34,02,10,1, 11.9,1,1, 1.272, 10619.196, 344.190, 52834.938 24/03/26,15:12:34,03,10,1, 11.9,1,1, 1.272, 10619.212, 344.169, 52834.915 24/03/26,15:12:34,04,10,1, 11.9,1,1, 1.272, 10619.203, 344.150, 52834.893 24/03/26,15:12:34,05,10,1, 11.9,1,1, 1.272, 10619.205, 344.173, 52834.936 24/03/26,15:12:34,06,10,1, 11.9,1,1, 1.272, 10619.206, 344.123, 52834.917 24/03/26,15:12:34,07,10,1, 11.9,1,1, 1.272, 10619.180, 344.131, 52834.891 24/03/26,15:12:34,08,10,1, 11.9,1,1, 1.272, 10619.223, 344.131, 52834.884 24/03/26,15:12:34,09,10,1, 11.9,1,1, 1.272, 10619.198, 344.128, 52834.690 24/03/26,15:12:34,10,10,1, 11.9,1,1, 1.272, 10619.222, 344.170, 52834.846 24/03/26,15:12:34,11,10,1, 11.9,1,1, 1.272, 10619.219, 344.170, 52834.869 24/03/26,15:12:34,12,10,1, 11.9,1,1, 1.272, 10619.225, 344.184, 52834.932 24/03/26,15:12:34,13,10,1, 11.9,1,1, 1.272, 10619.227, 344.178, 52834.935 24/03/26,15:12:34,14,10,1, 11.9,1,1, 1.272, 10619.236, 344.240, 52834.956 24/03/26,15:12:34,15,10,1, 11.9,1,1, 1.272, 10619.240, 344.241, 52834.911 24/03/26,15:12:34,16,10,1, 11.9,1,1, 1.272, 10619.254, 344.233, 52834.969 24/03/26,15:12:34,17,10,1, 11.9,1,1, 1.272, 10619.265, 344.245, 52834.959 24/03/26,15:12:34,18,10,1, 11.9,1,1, 1.272, 10619.251, 344.220, 52834.900 24/03/26,15:12:34,19,10,1, 11.9,1,1, 1.272, 10619.280, 344.240, 52834.931 24/03/26,15:12:35,00,10,1, 11.9,1,1, 1.272, 10619.277, 344.240, 52834.931 24/03/26,15:12:35,01,10,1, 11.9,1,1, 1.272, 10619.268, 344.196, 52834.887 24/03/26,15:12:35,02,10,1, 11.9,1,1, 1.272, 10619.263, 344.193, 52834.907 24/03/26,15:12:35,03,10,1, 11.9,1,1, 1.272, 10619.288, 344.195, 52834.882 24/03/26,15:12:35,04,10,1, 11.9,1,1, 1.272, 10619.277, 344.148, 52834.872 24/03/26,15:12:35,05,10,1, 11.9,1,1, 1.272, 10619.305, 344.149, 52834.914 24/03/26,15:12:35,06,10,1, 11.9,1,1, 1.272, 10619.252, 344.136, 52834.847 24/03/26,15:12:35,07,10,1, 11.9,1,1, 1.272, 10619.260, 344.117, 52834.794 24/03/26,15:12:35,08,10,1, 11.9,1,1, 1.272, 10619.285, 344.163, 52834.799 24/03/26,15:12:35,09,10,1, 11.9,1,1, 1.272, 10619.272, 344.173, 52834.830 24/03/26,15:12:35,10,10,1, 11.9,1,1, 1.272, 10619.283, 344.169, 52834.806 24/03/26,15:12:35,11,10,1, 11.9,1,1, 1.272, 10619.301, 344.181, 52834.920 24/03/26,15:12:35,12,10,1, 11.9,1,1, 1.272, 10619.305, 344.175, 52834.885 24/03/26,15:12:35,13,10,1, 11.9,1,1, 1.272, 10619.341, 344.239, 52834.894 24/03/26,15:12:35,14,10,1, 11.9,1,1, 1.272, 10619.325, 344.244, 52834.902 24/03/26,15:12:35,15,10,1, 11.9,1,1, 1.272, 10619.325, 344.267, 52834.988 24/03/26,15:12:35,16,10,1, 11.9,1,1, 1.272, 10619.330, 344.253, 52834.944 24/03/26,15:12:35,17,10,1, 11.9,1,1, 1.272, 10619.341, 344.259, 52834.942 24/03/26,15:12:35,18,10,1, 11.9,1,1, 1.272, 10619.354, 344.274, 52834.946 24/03/26,15:12:35,19,10,1, 11.9,1,1, 1.272, 10619.373, 344.246, 52834.968 24/03/26,15:12:36,00,10,1, 11.9,1,1, 1.270, 10619.369, 344.246, 52834.968 24/03/26,15:12:36,01,10,1, 11.9,1,1, 1.270, 10619.376, 344.200, 52834.896 24/03/26,15:12:36,02,10,1, 11.9,1,1, 1.270, 10619.363, 344.196, 52834.899 24/03/26,15:12:36,03,10,1, 11.9,1,1, 1.270, 10619.365, 344.180, 52834.882 24/03/26,15:12:36,04,10,1, 11.9,1,1, 1.270, 10619.364, 344.167, 52834.875 24/03/26,15:12:36,05,10,1, 11.9,1,1, 1.270, 10619.370, 344.140, 52834.847 24/03/26,15:12:36,06,10,1, 11.9,1,1, 1.270, 10619.355, 344.118, 52834.813 24/03/26,15:12:36,07,10,1, 11.9,1,1, 1.270, 10619.384, 344.166, 52834.889 24/03/26,15:12:36,08,10,1, 11.9,1,1, 1.270, 10619.380, 344.137, 52834.787 24/03/26,15:12:36,09,10,1, 11.9,1,1, 1.270, 10619.393, 344.155, 52834.822 24/03/26,15:12:36,10,10,1, 11.9,1,1, 1.270, 10619.387, 344.169, 52834.839 24/03/26,15:12:36,11,10,1, 11.9,1,1, 1.270, 10619.381, 344.195, 52834.847 24/03/26,15:12:36,12,10,1, 11.9,1,1, 1.270, 10619.385, 344.191, 52834.851 24/03/26,15:12:36,13,10,1, 11.9,1,1, 1.270, 10619.402, 344.195, 52834.842 24/03/26,15:12:36,14,10,1, 11.9,1,1, 1.270, 10619.411, 344.230, 52834.885 24/03/26,15:12:36,15,10,1, 11.9,1,1, 1.270, 10619.433, 344.232, 52834.860 24/03/26,15:12:36,16,10,1, 11.9,1,1, 1.270, 10619.422, 344.237, 52834.955 24/03/26,15:12:36,17,10,1, 11.9,1,1, 1.270, 10619.428, 344.254, 52834.892 24/03/26,15:12:36,18,10,1, 11.9,1,1, 1.270, 10619.414, 344.248, 52834.950 24/03/26,15:12:36,19,10,1, 11.9,1,1, 1.270, 10619.442, 344.238, 52834.879 24/03/26,15:12:37,00,10,1, 11.9,1,1, 1.271, 10619.435, 344.238, 52834.879 24/03/26,15:12:37,01,10,1, 11.9,1,1, 1.271, 10619.441, 344.200, 52834.880 24/03/26,15:12:37,02,10,1, 11.9,1,1, 1.271, 10619.456, 344.174, 52834.827 24/03/26,15:12:37,03,10,1, 11.9,1,1, 1.271, 10619.444, 344.151, 52834.827 24/03/26,15:12:37,04,10,1, 11.9,1,1, 1.271, 10619.444, 344.147, 52834.826 24/03/26,15:12:37,05,10,1, 11.9,1,1, 1.271, 10619.441, 344.129, 52834.795 24/03/26,15:12:37,06,10,1, 11.9,1,1, 1.271, 10619.478, 344.121, 52834.787 24/03/26,15:12:37,07,10,1, 11.9,1,1, 1.271, 10619.481, 344.139, 52834.830 24/03/26,15:12:37,08,10,1, 11.9,1,1, 1.271, 10619.474, 344.118, 52834.855 24/03/26,15:12:37,09,10,1, 11.9,1,1, 1.271, 10619.476, 344.176, 52834.809 24/03/26,15:12:37,10,10,1, 11.9,1,1, 1.271, 10619.489, 344.168, 52834.869 24/03/26,15:12:37,11,10,1, 11.9,1,1, 1.271, 10619.487, 344.164, 52834.824 24/03/26,15:12:37,12,10,1, 11.9,1,1, 1.271, 10619.539, 344.184, 52834.848 24/03/26,15:12:37,13,10,1, 11.9,1,1, 1.271, 10619.515, 344.185, 52834.792 24/03/26,15:12:37,14,10,1, 11.9,1,1, 1.271, 10619.531, 344.218, 52834.822 24/03/26,15:12:37,15,10,1, 11.9,1,1, 1.271, 10619.561, 344.219, 52834.935 24/03/26,15:12:37,16,10,1, 11.9,1,1, 1.271, 10619.561, 344.227, 52834.818 24/03/26,15:12:37,17,10,1, 11.9,1,1, 1.271, 10619.570, 344.215, 52834.879 24/03/26,15:12:37,18,10,1, 11.9,1,1, 1.271, 10619.559, 344.207, 52834.910 24/03/26,15:12:37,19,10,1, 11.9,1,1, 1.271, 10619.549, 344.226, 52834.830 24/03/26,15:12:38,00,10,1, 11.9,1,1, 1.271, 10619.544, 344.226, 52834.830 24/03/26,15:12:38,01,10,1, 11.9,1,1, 1.271, 10619.587, 344.180, 52834.865 24/03/26,15:12:38,02,10,1, 11.9,1,1, 1.271, 10619.567, 344.138, 52834.752 24/03/26,15:12:38,03,10,1, 11.9,1,1, 1.271, 10619.591, 344.137, 52834.762 24/03/26,15:12:38,04,10,1, 11.9,1,1, 1.271, 10619.601, 344.123, 52834.749 24/03/26,15:12:38,05,10,1, 11.9,1,1, 1.271, 10619.603, 344.100, 52834.792 24/03/26,15:12:38,06,10,1, 11.9,1,1, 1.271, 10619.616, 344.118, 52834.742 24/03/26,15:12:38,07,10,1, 11.9,1,1, 1.271, 10619.597, 344.114, 52834.816 24/03/26,15:12:38,08,10,1, 11.9,1,1, 1.271, 10619.597, 344.151, 52834.813 24/03/26,15:12:38,09,10,1, 11.9,1,1, 1.271, 10619.627, 344.132, 52834.739 24/03/26,15:12:38,10,10,1, 11.9,1,1, 1.271, 10619.610, 344.124, 52834.762 24/03/26,15:12:38,11,10,1, 11.9,1,1, 1.271, 10619.623, 344.161, 52835.077 24/03/26,15:12:38,12,10,1, 11.9,1,1, 1.271, 10619.662, 344.158, 52834.838 24/03/26,15:12:38,13,10,1, 11.9,1,1, 1.271, 10619.687, 344.152, 52834.740 24/03/26,15:12:38,14,10,1, 11.9,1,1, 1.271, 10619.677, 344.167, 52834.811 24/03/26,15:12:38,15,10,1, 11.9,1,1, 1.271, 10619.677, 344.192, 52834.862 24/03/26,15:12:38,16,10,1, 11.9,1,1, 1.271, 10619.697, 344.181, 52834.776 24/03/26,15:12:38,17,10,1, 11.9,1,1, 1.271, 10619.699, 344.208, 52834.830 24/03/26,15:12:38,18,10,1, 11.9,1,1, 1.271, 10619.709, 344.207, 52834.860 24/03/26,15:12:38,19,10,1, 11.9,1,1, 1.271, 10619.726, 344.174, 52834.835 24/03/26,15:12:39,00,10,1, 11.9,1,1, 1.270, 10619.719, 344.174, 52834.835 24/03/26,15:12:39,01,10,1, 11.9,1,1, 1.270, 10619.700, 344.151, 52834.814 24/03/26,15:12:39,02,10,1, 11.9,1,1, 1.270, 10619.712, 344.120, 52834.808 24/03/26,15:12:39,03,10,1, 11.9,1,1, 1.270, 10619.699, 344.125, 52834.783 24/03/26,15:12:39,04,10,1, 11.9,1,1, 1.270, 10619.706, 344.105, 52834.735 24/03/26,15:12:39,05,10,1, 11.9,1,1, 1.270, 10619.695, 344.091, 52834.756 24/03/26,15:12:39,06,10,1, 11.9,1,1, 1.270, 10619.709, 344.078, 52834.735 24/03/26,15:12:39,07,10,1, 11.9,1,1, 1.270, 10619.691, 344.080, 52834.732 24/03/26,15:12:39,08,10,1, 11.9,1,1, 1.270, 10619.726, 344.073, 52834.730 24/03/26,15:12:39,09,10,1, 11.9,1,1, 1.270, 10619.734, 344.093, 52834.724 24/03/26,15:12:39,10,10,1, 11.9,1,1, 1.270, 10619.744, 344.068, 52834.701 24/03/26,15:12:39,11,10,1, 11.9,1,1, 1.270, 10619.754, 344.094, 52834.706 24/03/26,15:12:39,12,10,1, 11.9,1,1, 1.270, 10619.748, 344.108, 52834.729 24/03/26,15:12:39,13,10,1, 11.9,1,1, 1.270, 10619.756, 344.092, 52834.712 24/03/26,15:12:39,14,10,1, 11.9,1,1, 1.270, 10619.770, 344.119, 52834.756 24/03/26,15:12:39,15,10,1, 11.9,1,1, 1.270, 10619.782, 344.119, 52834.809 24/03/26,15:12:39,16,10,1, 11.9,1,1, 1.270, 10619.780, 344.152, 52834.791 24/03/26,15:12:39,17,10,1, 11.9,1,1, 1.270, 10619.803, 344.151, 52834.750 24/03/26,15:12:39,18,10,1, 11.9,1,1, 1.270, 10619.783, 344.173, 52834.752 24/03/26,15:12:39,19,10,1, 11.9,1,1, 1.270, 10619.781, 344.173, 52834.800 24/03/26,15:12:40,00,10,1, 12.0,1,1, 1.272, 10619.777, 344.173, 52834.800 24/03/26,15:12:40,01,10,1, 12.0,1,1, 1.272, 10619.813, 344.131, 52834.688 24/03/26,15:12:40,02,10,1, 12.0,1,1, 1.272, 10619.793, 344.132, 52834.809 24/03/26,15:12:40,03,10,1, 12.0,1,1, 1.272, 10619.814, 344.105, 52834.745 24/03/26,15:12:40,04,10,1, 12.0,1,1, 1.272, 10619.797, 344.073, 52834.685 24/03/26,15:12:40,05,10,1, 12.0,1,1, 1.272, 10619.792, 344.039, 52834.737 24/03/26,15:12:40,06,10,1, 12.0,1,1, 1.272, 10619.772, 344.047, 52834.717 24/03/26,15:12:40,07,10,1, 12.0,1,1, 1.272, 10619.772, 344.061, 52834.717 24/03/26,15:12:40,08,10,1, 12.0,1,1, 1.272, 10619.785, 344.011, 52834.703 24/03/26,15:12:40,09,10,1, 12.0,1,1, 1.272, 10619.787, 344.028, 52834.661 24/03/26,15:12:40,10,10,1, 12.0,1,1, 1.272, 10619.771, 344.034, 52834.632 24/03/26,15:12:40,11,10,1, 12.0,1,1, 1.272, 10619.802, 344.020, 52834.633 24/03/26,15:12:40,12,10,1, 12.0,1,1, 1.272, 10619.826, 344.042, 52834.636 24/03/26,15:12:40,13,10,1, 12.0,1,1, 1.272, 10619.812, 344.082, 52834.890 24/03/26,15:12:40,14,10,1, 12.0,1,1, 1.272, 10619.856, 344.059, 52834.678 24/03/26,15:12:40,15,10,1, 12.0,1,1, 1.272, 10619.856, 344.068, 52834.684 24/03/26,15:12:40,16,10,1, 12.0,1,1, 1.272, 10619.858, 344.096, 52834.693 24/03/26,15:12:40,17,10,1, 12.0,1,1, 1.272, 10619.851, 344.098, 52834.717 24/03/26,15:12:40,18,10,1, 12.0,1,1, 1.272, 10619.854, 344.111, 52834.744 24/03/26,15:12:40,19,10,1, 12.0,1,1, 1.272, 10619.854, 344.111, 52834.753 24/03/26,15:12:41,00,09,1, 11.9,1,1, 1.269, 10619.853, 344.111, 52834.753 24/03/26,15:12:41,01,09,1, 11.9,1,1, 1.269, 10619.866, 344.092, 52834.738 24/03/26,15:12:41,02,09,1, 11.9,1,1, 1.269, 10619.860, 344.097, 52834.700 24/03/26,15:12:41,03,09,1, 11.9,1,1, 1.269, 10619.860, 344.066, 52834.724 24/03/26,15:12:41,04,09,1, 11.9,1,1, 1.269, 10619.850, 344.064, 52834.680 24/03/26,15:12:41,05,09,1, 11.9,1,1, 1.269, 10619.838, 344.028, 52834.637 24/03/26,15:12:41,06,09,1, 11.9,1,1, 1.269, 10619.895, 344.005, 52834.706 24/03/26,15:12:41,07,09,1, 11.9,1,1, 1.269, 10619.853, 344.009, 52834.676 24/03/26,15:12:41,08,09,1, 11.9,1,1, 1.269, 10619.853, 343.981, 52834.678 24/03/26,15:12:41,09,09,1, 11.9,1,1, 1.269, 10619.878, 343.969, 52834.656 24/03/26,15:12:41,10,09,1, 11.9,1,1, 1.269, 10619.859, 343.990, 52834.620 24/03/26,15:12:41,11,09,1, 11.9,1,1, 1.269, 10619.866, 343.943, 52834.578 24/03/26,15:12:41,12,09,1, 11.9,1,1, 1.269, 10619.857, 343.969, 52834.561 24/03/26,15:12:41,13,09,1, 11.9,1,1, 1.269, 10619.845, 343.971, 52834.634 24/03/26,15:12:41,14,09,1, 11.9,1,1, 1.269, 10619.850, 343.990, 52834.644 24/03/26,15:12:41,15,09,1, 11.9,1,1, 1.269, 10619.861, 343.981, 52834.535 24/03/26,15:12:41,16,09,1, 11.9,1,1, 1.269, 10619.872, 344.011, 52834.626 24/03/26,15:12:41,17,09,1, 11.9,1,1, 1.269, 10619.896, 343.985, 52834.668 24/03/26,15:12:41,18,09,1, 11.9,1,1, 1.269, 10619.886, 344.027, 52834.600 24/03/26,15:12:41,19,09,1, 11.9,1,1, 1.269, 10619.898, 344.007, 52834.621 24/03/26,15:12:42,00,10,1, 11.9,1,1, 1.276, 10619.894, 344.007, 52834.621 24/03/26,15:12:42,01,10,1, 11.9,1,1, 1.276, 10619.898, 344.014, 52834.638 24/03/26,15:12:42,02,10,1, 11.9,1,1, 1.276, 10619.918, 344.045, 52834.836 24/03/26,15:12:42,03,10,1, 11.9,1,1, 1.276, 10619.904, 344.013, 52834.642 24/03/26,15:12:42,04,10,1, 11.9,1,1, 1.276, 10619.900, 344.004, 52834.825 24/03/26,15:12:42,05,10,1, 11.9,1,1, 1.276, 10619.912, 343.975, 52834.624 24/03/26,15:12:42,06,10,1, 11.9,1,1, 1.276, 10619.919, 343.970, 52834.599 24/03/26,15:12:42,07,10,1, 11.9,1,1, 1.276, 10619.896, 343.961, 52834.567 24/03/26,15:12:42,08,10,1, 11.9,1,1, 1.276, 10619.896, 343.906, 52834.617 24/03/26,15:12:42,09,10,1, 11.9,1,1, 1.276, 10619.895, 343.897, 52834.642 24/03/26,15:12:42,10,10,1, 11.9,1,1, 1.276, 10619.917, 343.882, 52834.594 24/03/26,15:12:42,11,10,1, 11.9,1,1, 1.276, 10619.920, 343.883, 52834.597 24/03/26,15:12:42,12,10,1, 11.9,1,1, 1.276, 10619.904, 343.873, 52834.589 24/03/26,15:12:42,13,10,1, 11.9,1,1, 1.276, 10619.902, 343.849, 52834.586 24/03/26,15:12:42,14,10,1, 11.9,1,1, 1.276, 10619.911, 343.850, 52834.536 24/03/26,15:12:42,15,10,1, 11.9,1,1, 1.276, 10619.940, 343.865, 52834.619 24/03/26,15:12:42,16,10,1, 11.9,1,1, 1.276, 10619.944, 343.878, 52834.563 24/03/26,15:12:42,17,10,1, 11.9,1,1, 1.276, 10619.950, 343.898, 52834.682 24/03/26,15:12:42,18,10,1, 11.9,1,1, 1.276, 10619.961, 343.888, 52834.608 24/03/26,15:12:42,19,10,1, 11.9,1,1, 1.276, 10619.979, 343.909, 52834.583 24/03/26,15:12:43,00,10,1, 11.9,1,1, 1.271, 10619.978, 343.909, 52834.583 24/03/26,15:12:43,01,10,1, 11.9,1,1, 1.271, 10619.954, 343.911, 52834.585 24/03/26,15:12:43,02,10,1, 11.9,1,1, 1.271, 10619.966, 343.930, 52834.590 24/03/26,15:12:43,03,10,1, 11.9,1,1, 1.271, 10619.994, 343.916, 52834.634 24/03/26,15:12:43,04,10,1, 11.9,1,1, 1.271, 10619.986, 343.922, 52834.666 24/03/26,15:12:43,05,10,1, 11.9,1,1, 1.271, 10619.999, 343.911, 52834.619 24/03/26,15:12:43,06,10,1, 11.9,1,1, 1.271, 10619.976, 343.903, 52834.647 24/03/26,15:12:43,07,10,1, 11.9,1,1, 1.271, 10619.974, 343.872, 52834.635 24/03/26,15:12:43,08,10,1, 11.9,1,1, 1.271, 10619.992, 343.846, 52834.557 24/03/26,15:12:43,09,10,1, 11.9,1,1, 1.271, 10619.998, 343.832, 52834.510 24/03/26,15:12:43,10,10,1, 11.9,1,1, 1.271, 10620.016, 343.810, 52834.559 24/03/26,15:12:43,11,10,1, 11.9,1,1, 1.271, 10620.001, 343.792, 52834.517 24/03/26,15:12:43,12,10,1, 11.9,1,1, 1.271, 10619.991, 343.797, 52834.540 24/03/26,15:12:43,13,10,1, 11.9,1,1, 1.271, 10620.021, 343.774, 52834.694 24/03/26,15:12:43,14,10,1, 11.9,1,1, 1.271, 10619.975, 343.758, 52834.535 24/03/26,15:12:43,15,10,1, 11.9,1,1, 1.271, 10619.975, 343.757, 52834.584 24/03/26,15:12:43,16,10,1, 11.9,1,1, 1.271, 10619.987, 343.752, 52834.540 24/03/26,15:12:43,17,10,1, 11.9,1,1, 1.271, 10620.008, 343.770, 52834.525 24/03/26,15:12:43,18,10,1, 11.9,1,1, 1.271, 10620.012, 343.755, 52834.623 24/03/26,15:12:43,19,10,1, 11.9,1,1, 1.271, 10620.039, 343.780, 52834.555 24/03/26,15:12:44,00,09,1, 11.9,1,1, 1.272, 10620.036, 343.780, 52834.555 24/03/26,15:12:44,01,09,1, 11.9,1,1, 1.272, 10620.027, 343.802, 52834.573 24/03/26,15:12:44,02,09,1, 11.9,1,1, 1.272, 10620.052, 343.819, 52834.607 24/03/26,15:12:44,03,09,1, 11.9,1,1, 1.272, 10620.051, 343.810, 52834.643 24/03/26,15:12:44,04,09,1, 11.9,1,1, 1.272, 10620.102, 343.816, 52834.550 24/03/26,15:12:44,05,09,1, 11.9,1,1, 1.272, 10620.095, 343.823, 52834.589 24/03/26,15:12:44,06,09,1, 11.9,1,1, 1.272, 10620.083, 343.837, 52834.631 24/03/26,15:12:44,07,09,1, 11.9,1,1, 1.272, 10620.079, 343.828, 52834.611 24/03/26,15:12:44,08,09,1, 11.9,1,1, 1.272, 10620.101, 343.816, 52834.599 24/03/26,15:12:44,09,09,1, 11.9,1,1, 1.272, 10620.096, 343.831, 52834.613 24/03/26,15:12:44,10,09,1, 11.9,1,1, 1.272, 10620.092, 343.766, 52834.501 24/03/26,15:12:44,11,09,1, 11.9,1,1, 1.272, 10620.090, 343.792, 52834.527 24/03/26,15:12:44,12,09,1, 11.9,1,1, 1.272, 10620.072, 343.753, 52834.542 24/03/26,15:12:44,13,09,1, 11.9,1,1, 1.272, 10620.084, 343.748, 52834.571 24/03/26,15:12:44,14,09,1, 11.9,1,1, 1.272, 10620.101, 343.723, 52834.498 24/03/26,15:12:44,15,09,1, 11.9,1,1, 1.272, 10620.098, 343.699, 52834.528 24/03/26,15:12:44,16,09,1, 11.9,1,1, 1.272, 10620.087, 343.696, 52834.501 24/03/26,15:12:44,17,09,1, 11.9,1,1, 1.272, 10620.111, 343.690, 52834.474 24/03/26,15:12:44,18,09,1, 11.9,1,1, 1.272, 10620.104, 343.686, 52834.496 24/03/26,15:12:44,19,09,1, 11.9,1,1, 1.272, 10620.109, 343.650, 52834.505 24/03/26,15:12:45,00,09,1, 11.8,1,1, 1.273, 10620.103, 343.650, 52834.505 24/03/26,15:12:45,01,09,1, 11.8,1,1, 1.273, 10620.112, 343.681, 52834.543 24/03/26,15:12:45,02,09,1, 11.8,1,1, 1.273, 10620.152, 343.690, 52834.487 24/03/26,15:12:45,03,09,1, 11.8,1,1, 1.273, 10620.136, 343.700, 52834.567 24/03/26,15:12:45,04,09,1, 11.8,1,1, 1.273, 10620.153, 343.708, 52834.581 24/03/26,15:12:45,05,09,1, 11.8,1,1, 1.273, 10620.172, 343.713, 52834.522 24/03/26,15:12:45,06,09,1, 11.8,1,1, 1.273, 10620.174, 343.724, 52834.552 24/03/26,15:12:45,07,09,1, 11.8,1,1, 1.273, 10620.186, 343.724, 52834.500 24/03/26,15:12:45,08,09,1, 11.8,1,1, 1.273, 10620.220, 343.724, 52834.505 24/03/26,15:12:45,09,09,1, 11.8,1,1, 1.273, 10620.211, 343.758, 52834.597 24/03/26,15:12:45,10,09,1, 11.8,1,1, 1.273, 10620.222, 343.759, 52834.515 24/03/26,15:12:45,11,09,1, 11.8,1,1, 1.273, 10620.203, 343.763, 52834.634 24/03/26,15:12:45,12,09,1, 11.8,1,1, 1.273, 10620.234, 343.755, 52834.588 24/03/26,15:12:45,13,09,1, 11.8,1,1, 1.273, 10620.230, 343.720, 52834.603 24/03/26,15:12:45,14,09,1, 11.8,1,1, 1.273, 10620.260, 343.737, 52834.556 24/03/26,15:12:45,15,09,1, 11.8,1,1, 1.273, 10620.251, 343.710, 52834.507 24/03/26,15:12:45,16,09,1, 11.8,1,1, 1.273, 10620.242, 343.696, 52834.563 24/03/26,15:12:45,17,09,1, 11.8,1,1, 1.273, 10620.261, 343.683, 52834.515 24/03/26,15:12:45,18,09,1, 11.8,1,1, 1.273, 10620.274, 343.680, 52834.529 24/03/26,15:12:45,19,09,1, 11.8,1,1, 1.273, 10620.283, 343.660, 52834.501 24/03/26,15:12:46,00,10,1, 11.9,1,1, 1.270, 10620.278, 343.660, 52834.501 24/03/26,15:12:46,01,10,1, 11.9,1,1, 1.270, 10620.293, 343.632, 52834.540 24/03/26,15:12:46,02,10,1, 11.9,1,1, 1.270, 10620.288, 343.636, 52834.486 24/03/26,15:12:46,03,10,1, 11.9,1,1, 1.270, 10620.299, 343.616, 52834.531 24/03/26,15:12:46,04,10,1, 11.9,1,1, 1.270, 10620.305, 343.604, 52834.463 24/03/26,15:12:46,05,10,1, 11.9,1,1, 1.270, 10620.333, 343.614, 52834.481 24/03/26,15:12:46,06,10,1, 11.9,1,1, 1.270, 10620.318, 343.637, 52834.478 24/03/26,15:12:46,07,10,1, 11.9,1,1, 1.270, 10620.345, 343.647, 52834.501 24/03/26,15:12:46,08,10,1, 11.9,1,1, 1.270, 10620.343, 343.642, 52834.484 24/03/26,15:12:46,09,10,1, 11.9,1,1, 1.270, 10620.343, 343.649, 52834.570 24/03/26,15:12:46,10,10,1, 11.9,1,1, 1.270, 10620.367, 343.657, 52834.451 24/03/26,15:12:46,11,10,1, 11.9,1,1, 1.270, 10620.370, 343.665, 52834.545 24/03/26,15:12:46,12,10,1, 11.9,1,1, 1.270, 10620.387, 343.706, 52834.565 24/03/26,15:12:46,13,10,1, 11.9,1,1, 1.270, 10620.396, 343.713, 52834.569 24/03/26,15:12:46,14,10,1, 11.9,1,1, 1.270, 10620.401, 343.698, 52834.513 24/03/26,15:12:46,15,10,1, 11.9,1,1, 1.270, 10620.410, 343.729, 52834.533 24/03/26,15:12:46,16,10,1, 11.9,1,1, 1.270, 10620.408, 343.702, 52834.565 24/03/26,15:12:46,17,10,1, 11.9,1,1, 1.270, 10620.399, 343.691, 52834.563 24/03/26,15:12:46,18,10,1, 11.9,1,1, 1.270, 10620.419, 343.701, 52834.501 24/03/26,15:12:46,19,10,1, 11.9,1,1, 1.270, 10620.430, 343.697, 52834.541 24/03/26,15:12:47,00,09,1, 12.0,1,1, 1.270, 10620.428, 343.697, 52834.541 24/03/26,15:12:47,01,09,1, 12.0,1,1, 1.270, 10620.435, 343.671, 52834.523 24/03/26,15:12:47,02,09,1, 12.0,1,1, 1.270, 10620.444, 343.663, 52834.497 24/03/26,15:12:47,03,09,1, 12.0,1,1, 1.270, 10620.467, 343.628, 52834.497 24/03/26,15:12:47,04,09,1, 12.0,1,1, 1.270, 10620.445, 343.605, 52834.485 24/03/26,15:12:47,05,09,1, 12.0,1,1, 1.270, 10620.461, 343.587, 52834.536 24/03/26,15:12:47,06,09,1, 12.0,1,1, 1.270, 10620.470, 343.571, 52834.481 24/03/26,15:12:47,07,09,1, 12.0,1,1, 1.270, 10620.456, 343.590, 52834.483 24/03/26,15:12:47,08,09,1, 12.0,1,1, 1.270, 10620.455, 343.581, 52834.412 24/03/26,15:12:47,09,09,1, 12.0,1,1, 1.270, 10620.484, 343.586, 52834.453 24/03/26,15:12:47,10,09,1, 12.0,1,1, 1.270, 10620.453, 343.565, 52834.438 24/03/26,15:12:47,11,09,1, 12.0,1,1, 1.270, 10620.474, 343.552, 52834.421 24/03/26,15:12:47,12,09,1, 12.0,1,1, 1.270, 10620.498, 343.568, 52834.496 24/03/26,15:12:47,13,09,1, 12.0,1,1, 1.270, 10620.485, 343.576, 52834.509 24/03/26,15:12:47,14,09,1, 12.0,1,1, 1.270, 10620.506, 343.572, 52834.414 24/03/26,15:12:47,15,09,1, 12.0,1,1, 1.270, 10620.493, 343.616, 52834.536 24/03/26,15:12:47,16,09,1, 12.0,1,1, 1.270, 10620.520, 343.632, 52834.467 24/03/26,15:12:47,17,09,1, 12.0,1,1, 1.270, 10620.512, 343.642, 52834.476 24/03/26,15:12:47,18,09,1, 12.0,1,1, 1.270, 10620.512, 343.629, 52834.461 24/03/26,15:12:47,19,09,1, 12.0,1,1, 1.270, 10620.522, 343.636, 52834.489 24/03/26,15:12:48,00,09,1, 11.9,1,1, 1.277, 10620.520, 343.636, 52834.489 24/03/26,15:12:48,01,09,1, 11.9,1,1, 1.277, 10620.531, 343.636, 52834.516 24/03/26,15:12:48,02,09,1, 11.9,1,1, 1.277, 10620.551, 343.638, 52834.508 24/03/26,15:12:48,03,09,1, 11.9,1,1, 1.277, 10620.559, 343.622, 52834.453 24/03/26,15:12:48,04,09,1, 11.9,1,1, 1.277, 10620.558, 343.638, 52834.536 24/03/26,15:12:48,05,09,1, 11.9,1,1, 1.277, 10620.546, 343.625, 52834.544 24/03/26,15:12:48,06,09,1, 11.9,1,1, 1.277, 10620.555, 343.617, 52834.522 24/03/26,15:12:48,07,09,1, 11.9,1,1, 1.277, 10620.554, 343.612, 52834.548 24/03/26,15:12:48,08,09,1, 11.9,1,1, 1.277, 10620.548, 343.590, 52834.542 24/03/26,15:12:48,09,09,1, 11.9,1,1, 1.277, 10620.580, 343.606, 52834.465 24/03/26,15:12:48,10,09,1, 11.9,1,1, 1.277, 10620.554, 343.554, 52834.509 24/03/26,15:12:48,11,09,1, 11.9,1,1, 1.277, 10620.574, 343.535, 52834.377 24/03/26,15:12:48,12,09,1, 11.9,1,1, 1.277, 10620.558, 343.515, 52834.461 24/03/26,15:12:48,13,09,1, 11.9,1,1, 1.277, 10620.569, 343.521, 52834.419 24/03/26,15:12:48,14,09,1, 11.9,1,1, 1.277, 10620.552, 343.495, 52834.394 24/03/26,15:12:48,15,09,1, 11.9,1,1, 1.277, 10620.555, 343.481, 52834.403 24/03/26,15:12:48,16,09,1, 11.9,1,1, 1.277, 10620.591, 343.483, 52834.319 24/03/26,15:12:48,17,09,1, 11.9,1,1, 1.277, 10620.564, 343.523, 52834.556 24/03/26,15:12:48,18,09,1, 11.9,1,1, 1.277, 10620.582, 343.506, 52834.523 24/03/26,15:12:48,19,09,1, 11.9,1,1, 1.277, 10620.584, 343.499, 52834.489 24/03/26,15:12:49,00,09,1, 11.8,1,1, 1.270, 10620.579, 343.499, 52834.489 24/03/26,15:12:49,01,09,1, 11.8,1,1, 1.270, 10620.618, 343.519, 52834.418 24/03/26,15:12:49,02,09,1, 11.8,1,1, 1.270, 10620.574, 343.521, 52834.387 24/03/26,15:12:49,03,09,1, 11.8,1,1, 1.270, 10620.605, 343.559, 52834.416 24/03/26,15:12:49,04,09,1, 11.8,1,1, 1.270, 10620.613, 343.561, 52834.466 24/03/26,15:12:49,05,09,1, 11.8,1,1, 1.270, 10620.617, 343.562, 52834.449 24/03/26,15:12:49,06,09,1, 11.8,1,1, 1.270, 10620.631, 343.566, 52834.459 24/03/26,15:12:49,07,09,1, 11.8,1,1, 1.270, 10620.637, 343.570, 52834.484 24/03/26,15:12:49,08,09,1, 11.8,1,1, 1.270, 10620.660, 343.577, 52834.286 24/03/26,15:12:49,09,09,1, 11.8,1,1, 1.270, 10620.636, 343.608, 52834.516 24/03/26,15:12:49,10,09,1, 11.8,1,1, 1.270, 10620.641, 343.631, 52834.499 24/03/26,15:12:49,11,09,1, 11.8,1,1, 1.270, 10620.645, 343.611, 52834.539 24/03/26,15:12:49,12,09,1, 11.8,1,1, 1.270, 10620.655, 343.625, 52834.509 24/03/26,15:12:49,13,09,1, 11.8,1,1, 1.270, 10620.650, 343.600, 52834.491 24/03/26,15:12:49,14,09,1, 11.8,1,1, 1.270, 10620.658, 343.570, 52834.447 24/03/26,15:12:49,15,09,1, 11.8,1,1, 1.270, 10620.695, 343.590, 52834.487 24/03/26,15:12:49,16,09,1, 11.8,1,1, 1.270, 10620.661, 343.563, 52834.443 24/03/26,15:12:49,17,09,1, 11.8,1,1, 1.270, 10620.691, 343.512, 52834.443 24/03/26,15:12:49,18,09,1, 11.8,1,1, 1.270, 10620.678, 343.524, 52834.478 24/03/26,15:12:49,19,09,1, 11.8,1,1, 1.270, 10620.682, 343.498, 52834.477 24/03/26,15:12:50,00,09,1, 11.9,1,1, 1.273, 10620.679, 343.498, 52834.477 24/03/26,15:12:50,01,09,1, 11.9,1,1, 1.273, 10620.708, 343.464, 52834.442 24/03/26,15:12:50,02,09,1, 11.9,1,1, 1.273, 10620.708, 343.468, 52834.381 24/03/26,15:12:50,03,09,1, 11.9,1,1, 1.273, 10620.724, 343.477, 52834.402 24/03/26,15:12:50,04,09,1, 11.9,1,1, 1.273, 10620.708, 343.482, 52834.436 24/03/26,15:12:50,05,09,1, 11.9,1,1, 1.273, 10620.681, 343.478, 52834.399 24/03/26,15:12:50,06,09,1, 11.9,1,1, 1.273, 10620.707, 343.496, 52834.417 24/03/26,15:12:50,07,09,1, 11.9,1,1, 1.273, 10620.701, 343.501, 52834.469 24/03/26,15:12:50,08,09,1, 11.9,1,1, 1.273, 10620.702, 343.484, 52834.432 24/03/26,15:12:50,09,09,1, 11.9,1,1, 1.273, 10620.737, 343.530, 52834.446 24/03/26,15:12:50,10,09,1, 11.9,1,1, 1.273, 10620.735, 343.519, 52834.397 24/03/26,15:12:50,11,09,1, 11.9,1,1, 1.273, 10620.739, 343.522, 52834.496 24/03/26,15:12:50,12,09,1, 11.9,1,1, 1.273, 10620.740, 343.532, 52834.455 24/03/26,15:12:50,13,09,1, 11.9,1,1, 1.273, 10620.755, 343.546, 52834.486 24/03/26,15:12:50,14,09,1, 11.9,1,1, 1.273, 10620.737, 343.563, 52834.401 24/03/26,15:12:50,15,09,1, 11.9,1,1, 1.273, 10620.759, 343.570, 52834.461 24/03/26,15:12:50,16,09,1, 11.9,1,1, 1.273, 10620.783, 343.581, 52834.570 24/03/26,15:12:50,17,09,1, 11.9,1,1, 1.273, 10620.775, 343.559, 52834.525 24/03/26,15:12:50,18,09,1, 11.9,1,1, 1.273, 10620.777, 343.565, 52834.479 24/03/26,15:12:50,19,09,1, 11.9,1,1, 1.273, 10620.798, 343.567, 52834.509 24/03/26,15:12:51,00,09,1, 11.9,1,1, 1.273, 10620.795, 343.567, 52834.509 24/03/26,15:12:51,01,09,1, 11.9,1,1, 1.273, 10620.825, 343.553, 52834.503 24/03/26,15:12:51,02,09,1, 11.9,1,1, 1.273, 10620.798, 343.544, 52834.475 24/03/26,15:12:51,03,09,1, 11.9,1,1, 1.273, 10620.810, 343.540, 52834.480 24/03/26,15:12:51,04,09,1, 11.9,1,1, 1.273, 10620.806, 343.491, 52834.490 24/03/26,15:12:51,05,09,1, 11.9,1,1, 1.273, 10620.790, 343.515, 52834.483 24/03/26,15:12:51,06,09,1, 11.9,1,1, 1.273, 10620.798, 343.472, 52834.386 24/03/26,15:12:51,07,09,1, 11.9,1,1, 1.273, 10620.782, 343.482, 52834.451 24/03/26,15:12:51,08,09,1, 11.9,1,1, 1.273, 10620.797, 343.489, 52834.451 24/03/26,15:12:51,09,09,1, 11.9,1,1, 1.273, 10620.789, 343.484, 52834.426 24/03/26,15:12:51,10,09,1, 11.9,1,1, 1.273, 10620.787, 343.471, 52834.365 24/03/26,15:12:51,11,09,1, 11.9,1,1, 1.273, 10620.790, 343.494, 52834.369 24/03/26,15:12:51,12,09,1, 11.9,1,1, 1.273, 10620.816, 343.475, 52834.366 24/03/26,15:12:51,13,09,1, 11.9,1,1, 1.273, 10620.798, 343.507, 52834.434 24/03/26,15:12:51,14,09,1, 11.9,1,1, 1.273, 10620.812, 343.517, 52834.472 24/03/26,15:12:51,15,09,1, 11.9,1,1, 1.273, 10620.837, 343.537, 52834.470 24/03/26,15:12:51,16,09,1, 11.9,1,1, 1.273, 10620.821, 343.546, 52834.460 24/03/26,15:12:51,17,09,1, 11.9,1,1, 1.273, 10620.870, 343.522, 52834.447 24/03/26,15:12:51,18,09,1, 11.9,1,1, 1.273, 10620.853, 343.575, 52834.481 24/03/26,15:12:51,19,09,1, 11.9,1,1, 1.273, 10620.835, 343.574, 52834.455 24/03/26,15:12:52,00,09,1, 11.9,1,1, 1.269, 10620.829, 343.574, 52834.455 24/03/26,15:12:52,01,09,1, 11.9,1,1, 1.269, 10620.844, 343.607, 52834.558 24/03/26,15:12:52,02,09,1, 11.9,1,1, 1.269, 10620.859, 343.631, 52834.539 24/03/26,15:12:52,03,09,1, 11.9,1,1, 1.269, 10620.883, 343.621, 52834.518 24/03/26,15:12:52,04,09,1, 11.9,1,1, 1.269, 10620.887, 343.615, 52834.514 24/03/26,15:12:52,05,09,1, 11.9,1,1, 1.269, 10620.877, 343.609, 52834.562 24/03/26,15:12:52,06,09,1, 11.9,1,1, 1.269, 10620.885, 343.574, 52834.468 24/03/26,15:12:52,07,09,1, 11.9,1,1, 1.269, 10620.884, 343.596, 52834.507 24/03/26,15:12:52,08,09,1, 11.9,1,1, 1.269, 10620.862, 343.559, 52834.510 24/03/26,15:12:52,09,09,1, 11.9,1,1, 1.269, 10620.878, 343.572, 52834.497 24/03/26,15:12:52,10,09,1, 11.9,1,1, 1.269, 10620.854, 343.562, 52834.449 24/03/26,15:12:52,11,09,1, 11.9,1,1, 1.269, 10620.847, 343.553, 52834.483 24/03/26,15:12:52,12,09,1, 11.9,1,1, 1.269, 10620.848, 343.549, 52834.487 24/03/26,15:12:52,13,09,1, 11.9,1,1, 1.269, 10620.866, 343.541, 52834.472 24/03/26,15:12:52,14,09,1, 11.9,1,1, 1.269, 10620.862, 343.531, 52834.450 24/03/26,15:12:52,15,09,1, 11.9,1,1, 1.269, 10620.853, 343.542, 52834.423 24/03/26,15:12:52,16,09,1, 11.9,1,1, 1.269, 10620.848, 343.542, 52834.407 24/03/26,15:12:52,17,09,1, 11.9,1,1, 1.269, 10620.853, 343.536, 52834.415 24/03/26,15:12:52,18,09,1, 11.9,1,1, 1.269, 10620.868, 343.553, 52834.408 24/03/26,15:12:52,19,09,1, 11.9,1,1, 1.269, 10620.883, 343.552, 52834.520 24/03/26,15:12:53,00,10,1, 11.9,1,1, 1.275, 10620.879, 343.552, 52834.520 24/03/26,15:12:53,01,10,1, 11.9,1,1, 1.275, 10620.888, 343.578, 52834.516 24/03/26,15:12:53,02,10,1, 11.9,1,1, 1.275, 10620.886, 343.578, 52834.473 24/03/26,15:12:53,03,10,1, 11.9,1,1, 1.275, 10620.905, 343.595, 52834.506 24/03/26,15:12:53,04,10,1, 11.9,1,1, 1.275, 10620.892, 343.650, 52834.474 24/03/26,15:12:53,05,10,1, 11.9,1,1, 1.275, 10620.917, 343.626, 52834.403 24/03/26,15:12:53,06,10,1, 11.9,1,1, 1.275, 10620.860, 343.669, 52834.561 24/03/26,15:12:53,07,10,1, 11.9,1,1, 1.275, 10620.897, 343.665, 52834.530 24/03/26,15:12:53,08,10,1, 11.9,1,1, 1.275, 10620.893, 343.699, 52834.583 24/03/26,15:12:53,09,10,1, 11.9,1,1, 1.275, 10620.904, 343.666, 52834.491 24/03/26,15:12:53,10,10,1, 11.9,1,1, 1.275, 10620.893, 343.685, 52834.515 24/03/26,15:12:53,11,10,1, 11.9,1,1, 1.275, 10620.919, 343.711, 52834.673 24/03/26,15:12:53,12,10,1, 11.9,1,1, 1.275, 10620.952, 343.672, 52834.471 24/03/26,15:12:53,13,10,1, 11.9,1,1, 1.275, 10620.978, 343.671, 52834.397 24/03/26,15:12:53,14,10,1, 11.9,1,1, 1.275, 10620.925, 343.653, 52834.455 24/03/26,15:12:53,15,10,1, 11.9,1,1, 1.275, 10620.919, 343.650, 52834.488 24/03/26,15:12:53,16,10,1, 11.9,1,1, 1.275, 10620.936, 343.631, 52834.559 24/03/26,15:12:53,17,10,1, 11.9,1,1, 1.275, 10620.932, 343.640, 52834.476 24/03/26,15:12:53,18,10,1, 11.9,1,1, 1.275, 10620.944, 343.600, 52834.416 24/03/26,15:12:53,19,10,1, 11.9,1,1, 1.275, 10620.931, 343.607, 52834.457 24/03/26,15:12:54,00,10,1, 11.9,1,1, 1.275, 10620.929, 343.607, 52834.457 24/03/26,15:12:54,01,10,1, 11.9,1,1, 1.275, 10620.922, 343.578, 52834.447 24/03/26,15:12:54,02,10,1, 11.9,1,1, 1.275, 10620.917, 343.588, 52834.504 24/03/26,15:12:54,03,10,1, 11.9,1,1, 1.275, 10620.929, 343.583, 52834.390 24/03/26,15:12:54,04,10,1, 11.9,1,1, 1.275, 10620.925, 343.599, 52834.408 24/03/26,15:12:54,05,10,1, 11.9,1,1, 1.275, 10620.914, 343.593, 52834.400 24/03/26,15:12:54,06,10,1, 11.9,1,1, 1.275, 10620.940, 343.595, 52834.456 24/03/26,15:12:54,07,10,1, 11.9,1,1, 1.275, 10620.931, 343.615, 52834.423 24/03/26,15:12:54,08,10,1, 11.9,1,1, 1.275, 10620.932, 343.642, 52834.478 24/03/26,15:12:54,09,10,1, 11.9,1,1, 1.275, 10620.934, 343.653, 52834.503 24/03/26,15:12:54,10,10,1, 11.9,1,1, 1.275, 10620.935, 343.647, 52834.473 24/03/26,15:12:54,11,10,1, 11.9,1,1, 1.275, 10620.940, 343.666, 52834.482 24/03/26,15:12:54,12,10,1, 11.9,1,1, 1.275, 10620.942, 343.664, 52834.502 24/03/26,15:12:54,13,10,1, 11.9,1,1, 1.275, 10620.973, 343.680, 52834.479 24/03/26,15:12:54,14,10,1, 11.9,1,1, 1.275, 10620.951, 343.703, 52834.518 24/03/26,15:12:54,15,10,1, 11.9,1,1, 1.275, 10620.967, 343.706, 52834.539 24/03/26,15:12:54,16,10,1, 11.9,1,1, 1.275, 10620.965, 343.710, 52834.537 24/03/26,15:12:54,17,10,1, 11.9,1,1, 1.275, 10620.965, 343.725, 52834.502 24/03/26,15:12:54,18,10,1, 11.9,1,1, 1.275, 10621.003, 343.713, 52834.557 24/03/26,15:12:54,19,10,1, 11.9,1,1, 1.275, 10620.979, 343.728, 52834.514 24/03/26,15:12:55,00,09,1, 11.9,1,1, 1.274, 10620.979, 343.728, 52834.514 24/03/26,15:12:55,01,09,1, 11.9,1,1, 1.274, 10620.976, 343.710, 52834.514 24/03/26,15:12:55,02,09,1, 11.9,1,1, 1.274, 10620.960, 343.740, 52834.539 24/03/26,15:12:55,03,09,1, 11.9,1,1, 1.274, 10620.963, 343.713, 52834.538 24/03/26,15:12:55,04,09,1, 11.9,1,1, 1.274, 10620.977, 343.701, 52834.448 24/03/26,15:12:55,05,09,1, 11.9,1,1, 1.274, 10620.953, 343.681, 52834.518 24/03/26,15:12:55,06,09,1, 11.9,1,1, 1.274, 10620.949, 343.679, 52834.561 24/03/26,15:12:55,07,09,1, 11.9,1,1, 1.274, 10620.938, 343.670, 52834.537 24/03/26,15:12:55,08,09,1, 11.9,1,1, 1.274, 10620.971, 343.667, 52834.472 24/03/26,15:12:55,09,09,1, 11.9,1,1, 1.274, 10620.929, 343.657, 52834.494 24/03/26,15:12:55,10,09,1, 11.9,1,1, 1.274, 10620.961, 343.637, 52834.409 24/03/26,15:12:55,11,09,1, 11.9,1,1, 1.274, 10620.930, 343.658, 52834.478 24/03/26,15:12:55,12,09,1, 11.9,1,1, 1.274, 10620.926, 343.641, 52834.444 24/03/26,15:12:55,13,09,1, 11.9,1,1, 1.274, 10620.951, 343.652, 52834.452 24/03/26,15:12:55,14,09,1, 11.9,1,1, 1.274, 10620.926, 343.628, 52834.498 24/03/26,15:12:55,15,09,1, 11.9,1,1, 1.274, 10620.932, 343.649, 52834.493 24/03/26,15:12:55,16,09,1, 11.9,1,1, 1.274, 10620.935, 343.632, 52834.449 24/03/26,15:12:55,17,09,1, 11.9,1,1, 1.274, 10620.923, 343.636, 52834.527 24/03/26,15:12:55,18,09,1, 11.9,1,1, 1.274, 10620.940, 343.630, 52834.486 24/03/26,15:12:55,19,09,1, 11.9,1,1, 1.274, 10620.912, 343.675, 52834.473 24/03/26,15:12:56,00,09,1, 11.9,1,1, 1.272, 10620.904, 343.675, 52834.473 24/03/26,15:12:56,01,09,1, 11.9,1,1, 1.272, 10620.939, 343.666, 52834.481 24/03/26,15:12:56,02,09,1, 11.9,1,1, 1.272, 10620.945, 343.664, 52834.509 24/03/26,15:12:56,03,09,1, 11.9,1,1, 1.272, 10620.951, 343.702, 52834.506 24/03/26,15:12:56,04,09,1, 11.9,1,1, 1.272, 10620.968, 343.730, 52834.566 24/03/26,15:12:56,05,09,1, 11.9,1,1, 1.272, 10620.957, 343.727, 52834.532 24/03/26,15:12:56,06,09,1, 11.9,1,1, 1.272, 10620.957, 343.724, 52834.536 24/03/26,15:12:56,07,09,1, 11.9,1,1, 1.272, 10620.956, 343.737, 52834.548 24/03/26,15:12:56,08,09,1, 11.9,1,1, 1.272, 10620.976, 343.746, 52834.561 24/03/26,15:12:56,09,09,1, 11.9,1,1, 1.272, 10621.004, 343.773, 52834.532 24/03/26,15:12:56,10,09,1, 11.9,1,1, 1.272, 10620.975, 343.774, 52834.570 24/03/26,15:12:56,11,09,1, 11.9,1,1, 1.272, 10620.974, 343.751, 52834.504 24/03/26,15:12:56,12,09,1, 11.9,1,1, 1.272, 10621.002, 343.778, 52834.563 24/03/26,15:12:56,13,09,1, 11.9,1,1, 1.272, 10621.009, 343.774, 52834.533 24/03/26,15:12:56,14,09,1, 11.9,1,1, 1.272, 10620.973, 343.772, 52834.511 24/03/26,15:12:56,15,09,1, 11.9,1,1, 1.272, 10620.991, 343.764, 52834.567 24/03/26,15:12:56,16,09,1, 11.9,1,1, 1.272, 10621.005, 343.754, 52834.529 24/03/26,15:12:56,17,09,1, 11.9,1,1, 1.272, 10620.998, 343.762, 52834.497 24/03/26,15:12:56,18,09,1, 11.9,1,1, 1.272, 10621.014, 343.728, 52834.545 24/03/26,15:12:56,19,09,1, 11.9,1,1, 1.272, 10620.982, 343.717, 52834.536 24/03/26,15:12:57,00,09,1, 11.9,1,1, 1.272, 10620.979, 343.717, 52834.536 24/03/26,15:12:57,01,09,1, 11.9,1,1, 1.272, 10620.963, 343.701, 52834.504 24/03/26,15:12:57,02,09,1, 11.9,1,1, 1.272, 10621.009, 343.774, 52834.766 24/03/26,15:12:57,03,09,1, 11.9,1,1, 1.272, 10620.985, 343.780, 52834.723 24/03/26,15:12:57,04,09,1, 11.9,1,1, 1.272, 10621.000, 343.785, 52834.758 24/03/26,15:12:57,05,09,1, 11.9,1,1, 1.272, 10620.991, 343.764, 52834.731 24/03/26,15:12:57,06,09,1, 11.9,1,1, 1.272, 10621.008, 343.801, 52834.761 24/03/26,15:12:57,07,09,1, 11.9,1,1, 1.272, 10621.017, 343.775, 52834.689 24/03/26,15:12:57,08,09,1, 11.9,1,1, 1.272, 10621.030, 343.761, 52834.713 24/03/26,15:12:57,09,09,1, 11.9,1,1, 1.272, 10621.051, 343.777, 52834.790 24/03/26,15:12:57,10,09,1, 11.9,1,1, 1.272, 10621.045, 343.778, 52834.710 24/03/26,15:12:57,11,09,1, 11.9,1,1, 1.272, 10621.012, 343.791, 52834.771 24/03/26,15:12:57,12,09,1, 11.9,1,1, 1.272, 10621.058, 343.776, 52834.771 24/03/26,15:12:57,13,09,1, 11.9,1,1, 1.272, 10621.020, 343.794, 52834.826 24/03/26,15:12:57,14,09,1, 11.9,1,1, 1.272, 10621.058, 343.800, 52834.675 24/03/26,15:12:57,15,09,1, 11.9,1,1, 1.272, 10621.052, 343.780, 52834.683 24/03/26,15:12:57,16,09,1, 11.9,1,1, 1.272, 10621.042, 343.804, 52834.822 24/03/26,15:12:57,17,09,1, 11.9,1,1, 1.272, 10621.047, 343.787, 52834.728 24/03/26,15:12:57,18,09,1, 11.9,1,1, 1.272, 10621.049, 343.791, 52834.735 24/03/26,15:12:57,19,09,1, 11.9,1,1, 1.272, 10621.061, 343.796, 52834.766 24/03/26,15:12:58,00,09,1, 11.9,1,1, 1.274, 10621.054, 343.796, 52834.766 24/03/26,15:12:58,01,09,1, 11.9,1,1, 1.274, 10621.088, 343.795, 52834.714 24/03/26,15:12:58,02,09,1, 11.9,1,1, 1.274, 10621.082, 343.807, 52834.706 24/03/26,15:12:58,03,09,1, 11.9,1,1, 1.274, 10621.087, 343.807, 52834.721 24/03/26,15:12:58,04,09,1, 11.9,1,1, 1.274, 10621.054, 343.810, 52834.794 24/03/26,15:12:58,05,09,1, 11.9,1,1, 1.274, 10621.092, 343.814, 52834.749 24/03/26,15:12:58,06,09,1, 11.9,1,1, 1.274, 10621.068, 343.814, 52834.809 24/03/26,15:12:58,07,09,1, 11.9,1,1, 1.274, 10621.072, 343.793, 52834.680 24/03/26,15:12:58,08,09,1, 11.9,1,1, 1.274, 10621.077, 343.813, 52834.813 24/03/26,15:12:58,09,09,1, 11.9,1,1, 1.274, 10621.082, 343.823, 52834.703 24/03/26,15:12:58,10,09,1, 11.9,1,1, 1.274, 10621.094, 343.792, 52834.704 24/03/26,15:12:58,11,09,1, 11.9,1,1, 1.274, 10621.087, 343.825, 52834.758 24/03/26,15:12:58,12,09,1, 11.9,1,1, 1.274, 10621.094, 343.788, 52834.786 24/03/26,15:12:58,13,09,1, 11.9,1,1, 1.274, 10621.097, 343.825, 52834.762 24/03/26,15:12:58,14,09,1, 11.9,1,1, 1.274, 10621.110, 343.795, 52834.701 24/03/26,15:12:58,15,09,1, 11.9,1,1, 1.274, 10621.109, 343.800, 52834.765 24/03/26,15:12:58,16,09,1, 11.9,1,1, 1.274, 10621.101, 343.821, 52834.822 24/03/26,15:12:58,17,09,1, 11.9,1,1, 1.274, 10621.116, 343.806, 52834.792 24/03/26,15:12:58,18,09,1, 11.9,1,1, 1.274, 10621.130, 343.802, 52834.803 24/03/26,15:12:58,19,09,1, 11.9,1,1, 1.274, 10621.095, 343.823, 52834.799 24/03/26,15:12:59,00,09,1, 11.9,1,1, 1.274, 10621.088, 343.823, 52834.799 24/03/26,15:12:59,01,09,1, 11.9,1,1, 1.274, 10621.115, 343.801, 52834.790 24/03/26,15:12:59,02,09,1, 11.9,1,1, 1.274, 10621.124, 343.820, 52834.747 24/03/26,15:12:59,03,09,1, 11.9,1,1, 1.274, 10621.109, 343.837, 52834.806 24/03/26,15:12:59,04,09,1, 11.9,1,1, 1.274, 10621.116, 343.814, 52834.814 24/03/26,15:12:59,05,09,1, 11.9,1,1, 1.274, 10621.106, 343.818, 52834.728 24/03/26,15:12:59,06,09,1, 11.9,1,1, 1.274, 10621.128, 343.794, 52834.790 24/03/26,15:12:59,07,09,1, 11.9,1,1, 1.274, 10621.137, 343.808, 52834.792 24/03/26,15:12:59,08,09,1, 11.9,1,1, 1.274, 10621.145, 343.805, 52834.803 24/03/26,15:12:59,09,09,1, 11.9,1,1, 1.274, 10621.151, 343.815, 52834.812 24/03/26,15:12:59,10,09,1, 11.9,1,1, 1.274, 10621.144, 343.831, 52834.840 24/03/26,15:12:59,11,09,1, 11.9,1,1, 1.274, 10621.146, 343.814, 52834.816 24/03/26,15:12:59,12,09,1, 11.9,1,1, 1.274, 10621.151, 343.810, 52834.840 24/03/26,15:12:59,13,09,1, 11.9,1,1, 1.274, 10621.163, 343.827, 52834.851 24/03/26,15:12:59,14,09,1, 11.9,1,1, 1.274, 10621.129, 343.834, 52834.802 24/03/26,15:12:59,15,09,1, 11.9,1,1, 1.274, 10621.172, 343.828, 52834.817 24/03/26,15:12:59,16,09,1, 11.9,1,1, 1.274, 10621.143, 343.837, 52834.762 24/03/26,15:12:59,17,09,1, 11.9,1,1, 1.274, 10621.163, 343.810, 52834.780 24/03/26,15:12:59,18,09,1, 11.9,1,1, 1.274, 10621.184, 343.841, 52834.770 24/03/26,15:12:59,19,09,1, 11.9,1,1, 1.274, 10621.178, 343.849, 52834.849 24/03/26,15:13:00,00,09,1, 11.9,1,1, 1.274, 10621.171, 343.849, 52834.849 24/03/26,15:13:00,01,09,1, 11.9,1,1, 1.274, 10621.174, 343.848, 52834.768 24/03/26,15:13:00,02,09,1, 11.9,1,1, 1.274, 10621.177, 343.796, 52834.553 24/03/26,15:13:00,03,09,1, 11.9,1,1, 1.274, 10621.178, 343.827, 52834.610 24/03/26,15:13:00,04,09,1, 11.9,1,1, 1.274, 10621.162, 343.836, 52834.658 24/03/26,15:13:00,05,09,1, 11.9,1,1, 1.274, 10621.182, 343.864, 52834.584 24/03/26,15:13:00,06,09,1, 11.9,1,1, 1.274, 10621.194, 343.863, 52834.659 24/03/26,15:13:00,07,09,1, 11.9,1,1, 1.274, 10621.196, 343.865, 52834.607 24/03/26,15:13:00,08,09,1, 11.9,1,1, 1.274, 10621.190, 343.866, 52834.662 24/03/26,15:13:00,09,09,1, 11.9,1,1, 1.274, 10621.203, 343.854, 52834.702 24/03/26,15:13:00,10,09,1, 11.9,1,1, 1.274, 10621.195, 343.865, 52834.616 24/03/26,15:13:00,11,09,1, 11.9,1,1, 1.274, 10621.222, 343.887, 52834.644 24/03/26,15:13:00,12,09,1, 11.9,1,1, 1.274, 10621.192, 343.891, 52834.652 24/03/26,15:13:00,13,09,1, 11.9,1,1, 1.274, 10621.203, 343.879, 52834.645 24/03/26,15:13:00,14,09,1, 11.9,1,1, 1.274, 10621.212, 343.874, 52834.643 24/03/26,15:13:00,15,09,1, 11.9,1,1, 1.274, 10621.213, 343.861, 52834.659 24/03/26,15:13:00,16,09,1, 11.9,1,1, 1.274, 10621.204, 343.852, 52834.586 24/03/26,15:13:00,17,09,1, 11.9,1,1, 1.274, 10621.225, 343.863, 52834.676 24/03/26,15:13:00,18,09,1, 11.9,1,1, 1.274, 10621.225, 343.843, 52834.695 24/03/26,15:13:00,19,09,1, 11.9,1,1, 1.274, 10621.206, 343.810, 52834.542 24/03/26,15:13:01,00,09,1, 12.0,1,1, 1.269, 10621.204, 343.810, 52834.542 24/03/26,15:13:01,01,09,1, 12.0,1,1, 1.269, 10621.211, 343.815, 52834.589 24/03/26,15:13:01,02,09,1, 12.0,1,1, 1.269, 10621.216, 343.805, 52834.541 24/03/26,15:13:01,03,09,1, 12.0,1,1, 1.269, 10621.186, 343.804, 52834.568 24/03/26,15:13:01,04,09,1, 12.0,1,1, 1.269, 10621.205, 343.791, 52834.501 24/03/26,15:13:01,05,09,1, 12.0,1,1, 1.269, 10621.190, 343.776, 52834.357 24/03/26,15:13:01,06,09,1, 12.0,1,1, 1.269, 10621.148, 343.800, 52834.691 24/03/26,15:13:01,07,09,1, 12.0,1,1, 1.269, 10621.184, 343.784, 52834.663 24/03/26,15:13:01,08,09,1, 12.0,1,1, 1.269, 10621.176, 343.799, 52834.654 24/03/26,15:13:01,09,09,1, 12.0,1,1, 1.269, 10621.181, 343.783, 52834.638 24/03/26,15:13:01,10,09,1, 12.0,1,1, 1.269, 10621.183, 343.771, 52834.574 24/03/26,15:13:01,11,09,1, 12.0,1,1, 1.269, 10621.206, 343.796, 52834.615 24/03/26,15:13:01,12,09,1, 12.0,1,1, 1.269, 10621.210, 343.783, 52834.622 24/03/26,15:13:01,13,09,1, 12.0,1,1, 1.269, 10621.217, 343.783, 52834.560 24/03/26,15:13:01,14,09,1, 12.0,1,1, 1.269, 10621.216, 343.759, 52834.524 24/03/26,15:13:01,15,09,1, 12.0,1,1, 1.269, 10621.216, 343.789, 52834.603 24/03/26,15:13:01,16,09,1, 12.0,1,1, 1.269, 10621.217, 343.777, 52834.551 24/03/26,15:13:01,17,09,1, 12.0,1,1, 1.269, 10621.221, 343.802, 52834.623 24/03/26,15:13:01,18,09,1, 12.0,1,1, 1.269, 10621.238, 343.822, 52834.548 24/03/26,15:13:01,19,09,1, 12.0,1,1, 1.269, 10621.237, 343.808, 52834.670 24/03/26,15:13:02,00,09,1, 11.9,1,1, 1.280, 10621.229, 343.808, 52834.670 24/03/26,15:13:02,01,09,1, 11.9,1,1, 1.280, 10621.259, 343.832, 52834.653 24/03/26,15:13:02,02,09,1, 11.9,1,1, 1.280, 10621.247, 343.834, 52834.579 24/03/26,15:13:02,03,09,1, 11.9,1,1, 1.280, 10621.250, 343.847, 52834.645 24/03/26,15:13:02,04,09,1, 11.9,1,1, 1.280, 10621.225, 343.841, 52834.685 24/03/26,15:13:02,05,09,1, 11.9,1,1, 1.280, 10621.247, 343.867, 52834.651 24/03/26,15:13:02,06,09,1, 11.9,1,1, 1.280, 10621.275, 343.860, 52834.671 24/03/26,15:13:02,07,09,1, 11.9,1,1, 1.280, 10621.249, 343.858, 52834.642 24/03/26,15:13:02,08,09,1, 11.9,1,1, 1.280, 10621.259, 343.841, 52834.664 24/03/26,15:13:02,09,09,1, 11.9,1,1, 1.280, 10621.279, 343.877, 52834.671 24/03/26,15:13:02,10,09,1, 11.9,1,1, 1.280, 10621.315, 343.880, 52834.809 24/03/26,15:13:02,11,09,1, 11.9,1,1, 1.280, 10621.273, 343.897, 52834.603 24/03/26,15:13:02,12,09,1, 11.9,1,1, 1.280, 10621.258, 343.903, 52834.768 24/03/26,15:13:02,13,09,1, 11.9,1,1, 1.280, 10621.268, 343.888, 52834.755 24/03/26,15:13:02,14,09,1, 11.9,1,1, 1.280, 10621.302, 343.911, 52834.726 24/03/26,15:13:02,15,09,1, 11.9,1,1, 1.280, 10621.291, 343.895, 52834.702 24/03/26,15:13:02,16,09,1, 11.9,1,1, 1.280, 10621.284, 343.896, 52834.683 24/03/26,15:13:02,17,09,1, 11.9,1,1, 1.280, 10621.272, 343.906, 52834.731 24/03/26,15:13:02,18,09,1, 11.9,1,1, 1.280, 10621.305, 343.874, 52834.626 24/03/26,15:13:02,19,09,1, 11.9,1,1, 1.280, 10621.312, 343.868, 52834.674 24/03/26,15:13:03,00,09,1, 11.9,1,1, 1.269, 10621.305, 343.868, 52834.674 24/03/26,15:13:03,01,09,1, 11.9,1,1, 1.269, 10621.288, 343.851, 52834.625 24/03/26,15:13:03,02,09,1, 11.9,1,1, 1.269, 10621.273, 343.850, 52834.699 24/03/26,15:13:03,03,09,1, 11.9,1,1, 1.269, 10621.255, 343.844, 52834.726 24/03/26,15:13:03,04,09,1, 11.9,1,1, 1.269, 10621.283, 343.811, 52834.659 24/03/26,15:13:03,05,09,1, 11.9,1,1, 1.269, 10621.282, 343.827, 52834.703 24/03/26,15:13:03,06,09,1, 11.9,1,1, 1.269, 10621.292, 343.805, 52834.695 24/03/26,15:13:03,07,09,1, 11.9,1,1, 1.269, 10621.294, 343.812, 52834.693 24/03/26,15:13:03,08,09,1, 11.9,1,1, 1.269, 10621.304, 343.800, 52834.569 24/03/26,15:13:03,09,09,1, 11.9,1,1, 1.269, 10621.292, 343.803, 52834.601 24/03/26,15:13:03,10,09,1, 11.9,1,1, 1.269, 10621.303, 343.799, 52834.621 24/03/26,15:13:03,11,09,1, 11.9,1,1, 1.269, 10621.327, 343.794, 52834.602 24/03/26,15:13:03,12,09,1, 11.9,1,1, 1.269, 10621.306, 343.788, 52834.622 24/03/26,15:13:03,13,09,1, 11.9,1,1, 1.269, 10621.317, 343.806, 52834.658 24/03/26,15:13:03,14,09,1, 11.9,1,1, 1.269, 10621.321, 343.793, 52834.654 24/03/26,15:13:03,15,09,1, 11.9,1,1, 1.269, 10621.324, 343.785, 52834.632 24/03/26,15:13:03,16,09,1, 11.9,1,1, 1.269, 10621.342, 343.811, 52834.680 24/03/26,15:13:03,17,09,1, 11.9,1,1, 1.269, 10621.322, 343.815, 52834.680 24/03/26,15:13:03,18,09,1, 11.9,1,1, 1.269, 10621.318, 343.794, 52834.656 24/03/26,15:13:03,19,09,1, 11.9,1,1, 1.269, 10621.345, 343.822, 52834.698 24/03/26,15:13:04,00,09,1, 11.9,1,1, 1.273, 10621.338, 343.822, 52834.698 24/03/26,15:13:04,01,09,1, 11.9,1,1, 1.273, 10621.327, 343.842, 52834.705 24/03/26,15:13:04,02,09,1, 11.9,1,1, 1.273, 10621.351, 343.849, 52834.628 24/03/26,15:13:04,03,09,1, 11.9,1,1, 1.273, 10621.348, 343.849, 52834.720 24/03/26,15:13:04,04,09,1, 11.9,1,1, 1.273, 10621.371, 343.877, 52834.696 24/03/26,15:13:04,05,09,1, 11.9,1,1, 1.273, 10621.362, 343.892, 52834.693 24/03/26,15:13:04,06,09,1, 11.9,1,1, 1.273, 10621.378, 343.876, 52834.724 24/03/26,15:13:04,07,09,1, 11.9,1,1, 1.273, 10621.401, 343.896, 52834.675 24/03/26,15:13:04,08,09,1, 11.9,1,1, 1.273, 10621.405, 343.932, 52834.730 24/03/26,15:13:04,09,09,1, 11.9,1,1, 1.273, 10621.441, 343.909, 52834.683 24/03/26,15:13:04,10,09,1, 11.9,1,1, 1.273, 10621.411, 343.917, 52834.687 24/03/26,15:13:04,11,09,1, 11.9,1,1, 1.273, 10621.406, 343.946, 52834.724 24/03/26,15:13:04,12,09,1, 11.9,1,1, 1.273, 10621.415, 343.948, 52834.762 24/03/26,15:13:04,13,09,1, 11.9,1,1, 1.273, 10621.453, 343.969, 52834.810 24/03/26,15:13:04,14,09,1, 11.9,1,1, 1.273, 10621.419, 343.956, 52834.739 24/03/26,15:13:04,15,09,1, 11.9,1,1, 1.273, 10621.440, 343.952, 52834.674 24/03/26,15:13:04,16,09,1, 11.9,1,1, 1.273, 10621.455, 343.972, 52834.812 24/03/26,15:13:04,17,09,1, 11.9,1,1, 1.273, 10621.458, 343.958, 52834.816 24/03/26,15:13:04,18,09,1, 11.9,1,1, 1.273, 10621.468, 343.955, 52834.718 24/03/26,15:13:04,19,09,1, 11.9,1,1, 1.273, 10621.489, 343.977, 52834.818 24/03/26,15:13:05,00,10,1, 11.9,1,1, 1.273, 10621.488, 343.977, 52834.818 24/03/26,15:13:05,01,10,1, 11.9,1,1, 1.273, 10621.473, 343.976, 52834.805 24/03/26,15:13:05,02,10,1, 11.9,1,1, 1.273, 10621.451, 343.951, 52834.778 24/03/26,15:13:05,03,10,1, 11.9,1,1, 1.273, 10621.439, 343.954, 52834.756 24/03/26,15:13:05,04,10,1, 11.9,1,1, 1.273, 10621.461, 343.963, 52834.756 24/03/26,15:13:05,05,10,1, 11.9,1,1, 1.273, 10621.449, 343.923, 52834.639 24/03/26,15:13:05,06,10,1, 11.9,1,1, 1.273, 10621.466, 343.944, 52834.763 24/03/26,15:13:05,07,10,1, 11.9,1,1, 1.273, 10621.498, 343.927, 52834.683 24/03/26,15:13:05,08,10,1, 11.9,1,1, 1.273, 10621.493, 343.912, 52834.751 24/03/26,15:13:05,09,10,1, 11.9,1,1, 1.273, 10621.506, 343.922, 52834.785 24/03/26,15:13:05,10,10,1, 11.9,1,1, 1.273, 10621.507, 343.900, 52834.687 24/03/26,15:13:05,11,10,1, 11.9,1,1, 1.273, 10621.473, 343.921, 52834.714 24/03/26,15:13:05,12,10,1, 11.9,1,1, 1.273, 10621.477, 343.910, 52834.643 24/03/26,15:13:05,13,10,1, 11.9,1,1, 1.273, 10621.487, 343.907, 52834.675 24/03/26,15:13:05,14,10,1, 11.9,1,1, 1.273, 10621.493, 343.913, 52834.722 24/03/26,15:13:05,15,10,1, 11.9,1,1, 1.273, 10621.497, 343.878, 52834.698 24/03/26,15:13:05,16,10,1, 11.9,1,1, 1.273, 10621.490, 343.882, 52834.665 24/03/26,15:13:05,17,10,1, 11.9,1,1, 1.273, 10621.496, 343.887, 52834.682 24/03/26,15:13:05,18,10,1, 11.9,1,1, 1.273, 10621.496, 343.902, 52834.670 24/03/26,15:13:05,19,10,1, 11.9,1,1, 1.273, 10621.513, 343.895, 52834.731 24/03/26,15:13:06,00,10,1, 11.8,1,1, 1.277, 10621.505, 343.895, 52834.731 24/03/26,15:13:06,01,10,1, 11.8,1,1, 1.277, 10621.504, 343.919, 52834.722 24/03/26,15:13:06,02,10,1, 11.8,1,1, 1.277, 10621.483, 343.926, 52834.723 24/03/26,15:13:06,03,10,1, 11.8,1,1, 1.277, 10621.521, 343.924, 52834.680 24/03/26,15:13:06,04,10,1, 11.8,1,1, 1.277, 10621.522, 343.917, 52834.732 24/03/26,15:13:06,05,10,1, 11.8,1,1, 1.277, 10621.510, 343.923, 52834.675 24/03/26,15:13:06,06,10,1, 11.8,1,1, 1.277, 10621.502, 343.932, 52834.728 24/03/26,15:13:06,07,10,1, 11.8,1,1, 1.277, 10621.491, 343.926, 52834.680 24/03/26,15:13:06,08,10,1, 11.8,1,1, 1.277, 10621.512, 343.962, 52834.728 24/03/26,15:13:06,09,10,1, 11.8,1,1, 1.277, 10621.542, 343.952, 52834.620 24/03/26,15:13:06,10,10,1, 11.8,1,1, 1.277, 10621.542, 343.978, 52834.737 24/03/26,15:13:06,11,10,1, 11.8,1,1, 1.277, 10621.527, 343.995, 52834.706 24/03/26,15:13:06,12,10,1, 11.8,1,1, 1.277, 10621.534, 343.988, 52834.684 24/03/26,15:13:06,13,10,1, 11.8,1,1, 1.277, 10621.540, 344.022, 52834.776 24/03/26,15:13:06,14,10,1, 11.8,1,1, 1.277, 10621.545, 344.015, 52834.750 24/03/26,15:13:06,15,10,1, 11.8,1,1, 1.277, 10621.513, 344.033, 52834.702 24/03/26,15:13:06,16,10,1, 11.8,1,1, 1.277, 10621.541, 344.042, 52834.790 24/03/26,15:13:06,17,10,1, 11.8,1,1, 1.277, 10621.522, 344.049, 52834.708 24/03/26,15:13:06,18,10,1, 11.8,1,1, 1.277, 10621.532, 344.062, 52834.764 24/03/26,15:13:06,19,10,1, 11.8,1,1, 1.277, 10621.549, 344.074, 52834.737 24/03/26,15:13:07,00,10,1, 11.9,1,1, 1.272, 10621.547, 344.074, 52834.737 24/03/26,15:13:07,01,10,1, 11.9,1,1, 1.272, 10621.532, 344.084, 52834.716 24/03/26,15:13:07,02,10,1, 11.9,1,1, 1.272, 10621.531, 344.105, 52834.858 24/03/26,15:13:07,03,10,1, 11.9,1,1, 1.272, 10621.566, 344.115, 52834.804 24/03/26,15:13:07,04,10,1, 11.9,1,1, 1.272, 10621.547, 344.102, 52834.867 24/03/26,15:13:07,05,10,1, 11.9,1,1, 1.272, 10621.558, 344.112, 52834.835 24/03/26,15:13:07,06,10,1, 11.9,1,1, 1.272, 10621.554, 344.140, 52834.826 24/03/26,15:13:07,07,10,1, 11.9,1,1, 1.272, 10621.539, 344.121, 52834.847 24/03/26,15:13:07,08,10,1, 11.9,1,1, 1.272, 10621.546, 344.140, 52834.831 24/03/26,15:13:07,09,10,1, 11.9,1,1, 1.272, 10621.534, 344.126, 52834.876 24/03/26,15:13:07,10,10,1, 11.9,1,1, 1.272, 10621.557, 344.121, 52834.823 24/03/26,15:13:07,11,10,1, 11.9,1,1, 1.272, 10621.557, 344.117, 52834.817 24/03/26,15:13:07,12,10,1, 11.9,1,1, 1.272, 10621.555, 344.092, 52834.845 24/03/26,15:13:07,13,10,1, 11.9,1,1, 1.272, 10621.553, 344.124, 52834.824 24/03/26,15:13:07,14,10,1, 11.9,1,1, 1.272, 10621.558, 344.113, 52834.791 24/03/26,15:13:07,15,10,1, 11.9,1,1, 1.272, 10621.558, 344.097, 52834.744 24/03/26,15:13:07,16,10,1, 11.9,1,1, 1.272, 10621.540, 344.142, 52834.828 24/03/26,15:13:07,17,10,1, 11.9,1,1, 1.272, 10621.535, 344.119, 52834.829 24/03/26,15:13:07,18,10,1, 11.9,1,1, 1.272, 10621.538, 344.119, 52834.799 24/03/26,15:13:07,19,10,1, 11.9,1,1, 1.272, 10621.524, 344.104, 52834.819 24/03/26,15:13:08,00,10,1, 11.9,1,1, 1.275, 10621.521, 344.104, 52834.819 24/03/26,15:13:08,01,10,1, 11.9,1,1, 1.275, 10621.514, 344.115, 52834.834 24/03/26,15:13:08,02,10,1, 11.9,1,1, 1.275, 10621.530, 344.088, 52834.764 24/03/26,15:13:08,03,10,1, 11.9,1,1, 1.275, 10621.516, 344.120, 52834.808 24/03/26,15:13:08,04,10,1, 11.9,1,1, 1.275, 10621.516, 344.094, 52834.750 24/03/26,15:13:08,05,10,1, 11.9,1,1, 1.275, 10621.522, 344.116, 52834.753 24/03/26,15:13:08,06,10,1, 11.9,1,1, 1.275, 10621.509, 344.087, 52834.794 24/03/26,15:13:08,07,10,1, 11.9,1,1, 1.275, 10621.512, 344.117, 52834.757 24/03/26,15:13:08,08,10,1, 11.9,1,1, 1.275, 10621.491, 344.072, 52834.659 24/03/26,15:13:08,09,10,1, 11.9,1,1, 1.275, 10621.498, 344.090, 52834.762 24/03/26,15:13:08,10,10,1, 11.9,1,1, 1.275, 10621.502, 344.115, 52834.734 24/03/26,15:13:08,11,10,1, 11.9,1,1, 1.275, 10621.477, 344.129, 52834.812 24/03/26,15:13:08,12,10,1, 11.9,1,1, 1.275, 10621.493, 344.106, 52834.724 24/03/26,15:13:08,13,10,1, 11.9,1,1, 1.275, 10621.493, 344.113, 52834.834 24/03/26,15:13:08,14,10,1, 11.9,1,1, 1.275, 10621.478, 344.105, 52834.746 24/03/26,15:13:08,15,10,1, 11.9,1,1, 1.275, 10621.493, 344.116, 52834.785 24/03/26,15:13:08,16,10,1, 11.9,1,1, 1.275, 10621.472, 344.110, 52834.863 24/03/26,15:13:08,17,10,1, 11.9,1,1, 1.275, 10621.477, 344.125, 52834.767 24/03/26,15:13:08,18,10,1, 11.9,1,1, 1.275, 10621.479, 344.137, 52834.797 24/03/26,15:13:08,19,10,1, 11.9,1,1, 1.275, 10621.494, 344.141, 52834.730 24/03/26,15:13:09,00,10,1, 11.9,1,1, 1.275, 10621.488, 344.141, 52834.730 24/03/26,15:13:09,01,10,1, 11.9,1,1, 1.275, 10621.487, 344.147, 52834.782 24/03/26,15:13:09,02,10,1, 11.9,1,1, 1.275, 10621.506, 344.152, 52834.785 24/03/26,15:13:09,03,10,1, 11.9,1,1, 1.275, 10621.500, 344.162, 52834.818 24/03/26,15:13:09,04,10,1, 11.9,1,1, 1.275, 10621.505, 344.160, 52834.823 24/03/26,15:13:09,05,10,1, 11.9,1,1, 1.275, 10621.491, 344.176, 52834.888 24/03/26,15:13:09,06,10,1, 11.9,1,1, 1.275, 10621.461, 344.182, 52834.876 24/03/26,15:13:09,07,10,1, 11.9,1,1, 1.275, 10621.475, 344.173, 52834.822 24/03/26,15:13:09,08,10,1, 11.9,1,1, 1.275, 10621.520, 344.175, 52834.861 24/03/26,15:13:09,09,10,1, 11.9,1,1, 1.275, 10621.479, 344.183, 52834.886 24/03/26,15:13:09,10,10,1, 11.9,1,1, 1.275, 10621.485, 344.192, 52834.835 24/03/26,15:13:09,11,10,1, 11.9,1,1, 1.275, 10621.484, 344.223, 52834.838 24/03/26,15:13:09,12,10,1, 11.9,1,1, 1.275, 10621.490, 344.222, 52834.848 24/03/26,15:13:09,13,10,1, 11.9,1,1, 1.275, 10621.502, 344.252, 52834.929 24/03/26,15:13:09,14,10,1, 11.9,1,1, 1.275, 10621.474, 344.241, 52834.786 24/03/26,15:13:09,15,10,1, 11.9,1,1, 1.275, 10621.501, 344.230, 52834.836 24/03/26,15:13:09,16,10,1, 11.9,1,1, 1.275, 10621.520, 344.257, 52834.806 24/03/26,15:13:09,17,10,1, 11.9,1,1, 1.275, 10621.493, 344.266, 52834.854 24/03/26,15:13:09,18,10,1, 11.9,1,1, 1.275, 10621.494, 344.266, 52834.608 24/03/26,15:13:09,19,10,1, 11.9,1,1, 1.275, 10621.461, 344.295, 52834.903 24/03/26,15:13:10,00,10,1, 11.9,1,1, 1.275, 10621.455, 344.295, 52834.903 24/03/26,15:13:10,01,10,1, 11.9,1,1, 1.275, 10621.449, 344.311, 52834.931 24/03/26,15:13:10,02,10,1, 11.9,1,1, 1.275, 10621.480, 344.309, 52834.872 24/03/26,15:13:10,03,10,1, 11.9,1,1, 1.275, 10621.464, 344.347, 52834.926 24/03/26,15:13:10,04,10,1, 11.9,1,1, 1.275, 10621.497, 344.295, 52834.861 24/03/26,15:13:10,05,10,1, 11.9,1,1, 1.275, 10621.462, 344.323, 52834.896 24/03/26,15:13:10,06,10,1, 11.9,1,1, 1.275, 10621.484, 344.321, 52834.917 24/03/26,15:13:10,07,10,1, 11.9,1,1, 1.275, 10621.494, 344.330, 52834.960 24/03/26,15:13:10,08,10,1, 11.9,1,1, 1.275, 10621.500, 344.344, 52834.961 24/03/26,15:13:10,09,10,1, 11.9,1,1, 1.275, 10621.489, 344.320, 52834.826 24/03/26,15:13:10,10,10,1, 11.9,1,1, 1.275, 10621.488, 344.349, 52834.920 24/03/26,15:13:10,11,10,1, 11.9,1,1, 1.275, 10621.500, 344.335, 52834.894 24/03/26,15:13:10,12,10,1, 11.9,1,1, 1.275, 10621.516, 344.329, 52834.934 24/03/26,15:13:10,13,10,1, 11.9,1,1, 1.275, 10621.494, 344.363, 52834.957 24/03/26,15:13:10,14,10,1, 11.9,1,1, 1.275, 10621.490, 344.318, 52834.949 24/03/26,15:13:10,15,10,1, 11.9,1,1, 1.275, 10621.472, 344.322, 52834.914 24/03/26,15:13:10,16,10,1, 11.9,1,1, 1.275, 10621.475, 344.313, 52834.879 24/03/26,15:13:10,17,10,1, 11.9,1,1, 1.275, 10621.471, 344.296, 52834.917 24/03/26,15:13:10,18,10,1, 11.9,1,1, 1.275, 10621.484, 344.323, 52834.874 24/03/26,15:13:10,19,10,1, 11.9,1,1, 1.275, 10621.480, 344.317, 52834.863 24/03/26,15:13:11,00,10,1, 11.9,1,1, 1.273, 10621.471, 344.317, 52834.863 24/03/26,15:13:11,01,10,1, 11.9,1,1, 1.273, 10621.485, 344.317, 52834.898 24/03/26,15:13:11,02,10,1, 11.9,1,1, 1.273, 10621.477, 344.316, 52834.920 24/03/26,15:13:11,03,10,1, 11.9,1,1, 1.273, 10621.460, 344.312, 52834.877 24/03/26,15:13:11,04,10,1, 11.9,1,1, 1.273, 10621.456, 344.298, 52834.945 24/03/26,15:13:11,05,10,1, 11.9,1,1, 1.273, 10621.478, 344.298, 52834.879 24/03/26,15:13:11,06,10,1, 11.9,1,1, 1.273, 10621.458, 344.274, 52834.860 24/03/26,15:13:11,07,10,1, 11.9,1,1, 1.273, 10621.462, 344.278, 52834.842 24/03/26,15:13:11,08,10,1, 11.9,1,1, 1.273, 10621.458, 344.298, 52834.858 24/03/26,15:13:11,09,10,1, 11.9,1,1, 1.273, 10621.445, 344.290, 52834.886 24/03/26,15:13:11,10,10,1, 11.9,1,1, 1.273, 10621.461, 344.298, 52834.894 24/03/26,15:13:11,11,10,1, 11.9,1,1, 1.273, 10621.463, 344.283, 52834.864 24/03/26,15:13:11,12,10,1, 11.9,1,1, 1.273, 10621.460, 344.288, 52834.884 24/03/26,15:13:11,13,10,1, 11.9,1,1, 1.273, 10621.493, 344.295, 52834.906 24/03/26,15:13:11,14,10,1, 11.9,1,1, 1.273, 10621.451, 344.288, 52834.906 24/03/26,15:13:11,15,10,1, 11.9,1,1, 1.273, 10621.461, 344.312, 52834.968 24/03/26,15:13:11,16,10,1, 11.9,1,1, 1.273, 10621.476, 344.307, 52834.877 24/03/26,15:13:11,17,10,1, 11.9,1,1, 1.273, 10621.464, 344.313, 52834.953 24/03/26,15:13:11,18,10,1, 11.9,1,1, 1.273, 10621.440, 344.353, 52835.062 24/03/26,15:13:11,19,10,1, 11.9,1,1, 1.273, 10621.460, 344.320, 52834.849 24/03/26,15:13:12,00,10,1, 11.9,1,1, 1.274, 10621.455, 344.320, 52834.849 24/03/26,15:13:12,01,10,1, 11.9,1,1, 1.274, 10621.455, 344.339, 52834.916 24/03/26,15:13:12,02,10,1, 11.9,1,1, 1.274, 10621.462, 344.350, 52834.904 24/03/26,15:13:12,03,10,1, 11.9,1,1, 1.274, 10621.457, 344.349, 52834.879 24/03/26,15:13:12,04,10,1, 11.9,1,1, 1.274, 10621.427, 344.353, 52834.868 24/03/26,15:13:12,05,10,1, 11.9,1,1, 1.274, 10621.421, 344.384, 52834.891 24/03/26,15:13:12,06,10,1, 11.9,1,1, 1.274, 10621.444, 344.364, 52834.943 24/03/26,15:13:12,07,10,1, 11.9,1,1, 1.274, 10621.421, 344.388, 52834.983 24/03/26,15:13:12,08,10,1, 11.9,1,1, 1.274, 10621.419, 344.386, 52834.885 24/03/26,15:13:12,09,10,1, 11.9,1,1, 1.274, 10621.433, 344.371, 52834.920 24/03/26,15:13:12,10,10,1, 11.9,1,1, 1.274, 10621.434, 344.407, 52834.988 24/03/26,15:13:12,11,10,1, 11.9,1,1, 1.274, 10621.430, 344.407, 52834.990 24/03/26,15:13:12,12,10,1, 11.9,1,1, 1.274, 10621.437, 344.415, 52834.925 24/03/26,15:13:12,13,10,1, 11.9,1,1, 1.274, 10621.434, 344.409, 52834.977 24/03/26,15:13:12,14,10,1, 11.9,1,1, 1.274, 10621.410, 344.413, 52834.974 24/03/26,15:13:12,15,10,1, 11.9,1,1, 1.274, 10621.442, 344.419, 52834.983 24/03/26,15:13:12,16,10,1, 11.9,1,1, 1.274, 10621.402, 344.433, 52835.043 24/03/26,15:13:12,17,10,1, 11.9,1,1, 1.274, 10621.391, 344.428, 52835.031 24/03/26,15:13:12,18,10,1, 11.9,1,1, 1.274, 10621.419, 344.455, 52834.992 24/03/26,15:13:12,19,10,1, 11.9,1,1, 1.274, 10621.393, 344.453, 52834.999 24/03/26,15:13:13,00,10,1, 11.9,1,1, 1.276, 10621.388, 344.453, 52834.999 24/03/26,15:13:13,01,10,1, 11.9,1,1, 1.276, 10621.398, 344.488, 52835.075 24/03/26,15:13:13,02,10,1, 11.9,1,1, 1.276, 10621.364, 344.503, 52835.018 24/03/26,15:13:13,03,10,1, 11.9,1,1, 1.276, 10621.389, 344.504, 52835.063 24/03/26,15:13:13,04,10,1, 11.9,1,1, 1.276, 10621.384, 344.493, 52835.060 24/03/26,15:13:13,05,10,1, 11.9,1,1, 1.276, 10621.376, 344.514, 52835.101 24/03/26,15:13:13,06,10,1, 11.9,1,1, 1.276, 10621.385, 344.529, 52835.114 24/03/26,15:13:13,07,10,1, 11.9,1,1, 1.276, 10621.375, 344.541, 52835.126 24/03/26,15:13:13,08,10,1, 11.9,1,1, 1.276, 10621.367, 344.534, 52835.059 24/03/26,15:13:13,09,10,1, 11.9,1,1, 1.276, 10621.333, 344.567, 52835.223 24/03/26,15:13:13,10,10,1, 11.9,1,1, 1.276, 10621.322, 344.576, 52835.024 24/03/26,15:13:13,11,10,1, 11.9,1,1, 1.276, 10621.329, 344.571, 52835.080 24/03/26,15:13:13,12,10,1, 11.9,1,1, 1.276, 10621.323, 344.559, 52835.057 24/03/26,15:13:13,13,10,1, 11.9,1,1, 1.276, 10621.355, 344.559, 52835.080 24/03/26,15:13:13,14,10,1, 11.9,1,1, 1.276, 10621.324, 344.580, 52835.069 24/03/26,15:13:13,15,10,1, 11.9,1,1, 1.276, 10621.308, 344.584, 52835.079 24/03/26,15:13:13,16,10,1, 11.9,1,1, 1.276, 10621.312, 344.557, 52835.068 24/03/26,15:13:13,17,10,1, 11.9,1,1, 1.276, 10621.292, 344.581, 52835.118 24/03/26,15:13:13,18,10,1, 11.9,1,1, 1.276, 10621.284, 344.579, 52835.175 24/03/26,15:13:13,19,10,1, 11.9,1,1, 1.276, 10621.288, 344.553, 52835.091 24/03/26,15:13:14,00,10,1, 11.9,1,1, 1.273, 10621.288, 344.553, 52835.091 24/03/26,15:13:14,01,10,1, 11.9,1,1, 1.273, 10621.266, 344.577, 52835.134 24/03/26,15:13:14,02,10,1, 11.9,1,1, 1.273, 10621.246, 344.567, 52835.159 24/03/26,15:13:14,03,10,1, 11.9,1,1, 1.273, 10621.276, 344.579, 52835.079 24/03/26,15:13:14,04,10,1, 11.9,1,1, 1.273, 10621.238, 344.561, 52835.036 24/03/26,15:13:14,05,10,1, 11.9,1,1, 1.273, 10621.246, 344.577, 52835.053 24/03/26,15:13:14,06,10,1, 11.9,1,1, 1.273, 10621.205, 344.557, 52834.950 24/03/26,15:13:14,07,10,1, 11.9,1,1, 1.273, 10621.196, 344.533, 52835.142 24/03/26,15:13:14,08,10,1, 11.9,1,1, 1.273, 10621.226, 344.550, 52835.022 24/03/26,15:13:14,09,10,1, 11.9,1,1, 1.273, 10621.215, 344.550, 52835.060 24/03/26,15:13:14,10,10,1, 11.9,1,1, 1.273, 10621.192, 344.549, 52835.134 24/03/26,15:13:14,11,10,1, 11.9,1,1, 1.273, 10621.211, 344.548, 52835.042 24/03/26,15:13:14,12,10,1, 11.9,1,1, 1.273, 10621.166, 344.565, 52835.143 24/03/26,15:13:14,13,10,1, 11.9,1,1, 1.273, 10621.135, 344.539, 52835.001 24/03/26,15:13:14,14,10,1, 11.9,1,1, 1.273, 10621.194, 344.555, 52835.058 24/03/26,15:13:14,15,10,1, 11.9,1,1, 1.273, 10621.151, 344.537, 52835.061 24/03/26,15:13:14,16,10,1, 11.9,1,1, 1.273, 10621.163, 344.571, 52835.115 24/03/26,15:13:14,17,10,1, 11.9,1,1, 1.273, 10621.131, 344.556, 52835.123 24/03/26,15:13:14,18,10,1, 11.9,1,1, 1.273, 10621.114, 344.539, 52835.137 24/03/26,15:13:14,19,10,1, 11.9,1,1, 1.273, 10621.126, 344.541, 52835.085 24/03/26,15:13:15,00,10,1, 12.0,1,1, 1.273, 10621.121, 344.541, 52835.085 24/03/26,15:13:15,01,10,1, 12.0,1,1, 1.273, 10621.097, 344.557, 52835.069 24/03/26,15:13:15,02,10,1, 12.0,1,1, 1.273, 10621.083, 344.572, 52835.051 24/03/26,15:13:15,03,10,1, 12.0,1,1, 1.273, 10621.096, 344.571, 52835.034 24/03/26,15:13:15,04,10,1, 12.0,1,1, 1.273, 10621.089, 344.567, 52835.085 24/03/26,15:13:15,05,10,1, 12.0,1,1, 1.273, 10621.079, 344.590, 52835.144 24/03/26,15:13:15,06,10,1, 12.0,1,1, 1.273, 10621.043, 344.561, 52835.090 24/03/26,15:13:15,07,10,1, 12.0,1,1, 1.273, 10621.049, 344.607, 52835.233 24/03/26,15:13:15,08,10,1, 12.0,1,1, 1.273, 10621.067, 344.617, 52835.130 24/03/26,15:13:15,09,10,1, 12.0,1,1, 1.273, 10621.072, 344.608, 52835.169 24/03/26,15:13:15,10,10,1, 12.0,1,1, 1.273, 10621.003, 344.644, 52835.196 24/03/26,15:13:15,11,10,1, 12.0,1,1, 1.273, 10621.021, 344.601, 52835.181 24/03/26,15:13:15,12,10,1, 12.0,1,1, 1.273, 10620.998, 344.635, 52835.158 24/03/26,15:13:15,13,10,1, 12.0,1,1, 1.273, 10621.027, 344.643, 52835.180 24/03/26,15:13:15,14,10,1, 12.0,1,1, 1.273, 10620.983, 344.612, 52835.089 24/03/26,15:13:15,15,10,1, 12.0,1,1, 1.273, 10621.006, 344.666, 52835.106 24/03/26,15:13:15,16,10,1, 12.0,1,1, 1.273, 10620.994, 344.630, 52835.134 24/03/26,15:13:15,17,10,1, 12.0,1,1, 1.273, 10621.008, 344.619, 52835.119 24/03/26,15:13:15,18,10,1, 12.0,1,1, 1.273, 10620.978, 344.684, 52835.154 24/03/26,15:13:15,19,10,1, 12.0,1,1, 1.273, 10620.998, 344.667, 52835.113 24/03/26,15:13:16,00,10,1, 12.0,1,1, 1.276, 10620.996, 344.667, 52835.113 24/03/26,15:13:16,01,10,1, 12.0,1,1, 1.276, 10620.952, 344.717, 52835.208 24/03/26,15:13:16,02,10,1, 12.0,1,1, 1.276, 10620.951, 344.702, 52835.139 24/03/26,15:13:16,03,10,1, 12.0,1,1, 1.276, 10620.942, 344.690, 52835.215 24/03/26,15:13:16,04,10,1, 12.0,1,1, 1.276, 10620.957, 344.711, 52835.203 24/03/26,15:13:16,05,10,1, 12.0,1,1, 1.276, 10620.937, 344.704, 52835.186 24/03/26,15:13:16,06,10,1, 12.0,1,1, 1.276, 10620.930, 344.744, 52835.246 24/03/26,15:13:16,07,10,1, 12.0,1,1, 1.276, 10620.927, 344.711, 52835.170 24/03/26,15:13:16,08,10,1, 12.0,1,1, 1.276, 10620.893, 344.735, 52835.244 24/03/26,15:13:16,09,10,1, 12.0,1,1, 1.276, 10620.912, 344.742, 52835.289 24/03/26,15:13:16,10,10,1, 12.0,1,1, 1.276, 10620.897, 344.738, 52835.179 24/03/26,15:13:16,11,10,1, 12.0,1,1, 1.276, 10620.884, 344.747, 52835.181 24/03/26,15:13:16,12,10,1, 12.0,1,1, 1.276, 10620.886, 344.740, 52835.177 24/03/26,15:13:16,13,10,1, 12.0,1,1, 1.276, 10620.887, 344.789, 52835.281 24/03/26,15:13:16,14,10,1, 12.0,1,1, 1.276, 10620.868, 344.767, 52835.243 24/03/26,15:13:16,15,10,1, 12.0,1,1, 1.276, 10620.864, 344.775, 52835.256 24/03/26,15:13:16,16,10,1, 12.0,1,1, 1.276, 10620.862, 344.786, 52835.288 24/03/26,15:13:16,17,10,1, 12.0,1,1, 1.276, 10620.863, 344.782, 52835.251 24/03/26,15:13:16,18,10,1, 12.0,1,1, 1.276, 10620.850, 344.795, 52835.240 24/03/26,15:13:16,19,10,1, 12.0,1,1, 1.276, 10620.827, 344.795, 52835.280 24/03/26,15:13:17,00,10,1, 11.9,1,1, 1.275, 10620.821, 344.795, 52835.280 24/03/26,15:13:17,01,10,1, 11.9,1,1, 1.275, 10620.850, 344.821, 52835.346 24/03/26,15:13:17,02,10,1, 11.9,1,1, 1.275, 10620.792, 344.814, 52835.295 24/03/26,15:13:17,03,10,1, 11.9,1,1, 1.275, 10620.830, 344.842, 52835.328 24/03/26,15:13:17,04,10,1, 11.9,1,1, 1.275, 10620.809, 344.843, 52835.292 24/03/26,15:13:17,05,10,1, 11.9,1,1, 1.275, 10620.793, 344.844, 52835.282 24/03/26,15:13:17,06,10,1, 11.9,1,1, 1.275, 10620.801, 344.861, 52835.327 24/03/26,15:13:17,07,10,1, 11.9,1,1, 1.275, 10620.795, 344.861, 52835.372 24/03/26,15:13:17,08,10,1, 11.9,1,1, 1.275, 10620.765, 344.892, 52835.297 24/03/26,15:13:17,09,10,1, 11.9,1,1, 1.275, 10620.755, 344.877, 52835.277 24/03/26,15:13:17,10,10,1, 11.9,1,1, 1.275, 10620.767, 344.892, 52835.293 24/03/26,15:13:17,11,10,1, 11.9,1,1, 1.275, 10620.785, 344.893, 52835.292 24/03/26,15:13:17,12,10,1, 11.9,1,1, 1.275, 10620.762, 344.881, 52835.297 24/03/26,15:13:17,13,10,1, 11.9,1,1, 1.275, 10620.754, 344.907, 52835.381 24/03/26,15:13:17,14,10,1, 11.9,1,1, 1.275, 10620.737, 344.909, 52835.419 24/03/26,15:13:17,15,10,1, 11.9,1,1, 1.275, 10620.753, 344.920, 52835.376 24/03/26,15:13:17,16,10,1, 11.9,1,1, 1.275, 10620.735, 344.931, 52835.420 24/03/26,15:13:17,17,10,1, 11.9,1,1, 1.275, 10620.730, 344.904, 52835.356 24/03/26,15:13:17,18,10,1, 11.9,1,1, 1.275, 10620.711, 344.931, 52835.376 24/03/26,15:13:17,19,10,1, 11.9,1,1, 1.275, 10620.686, 344.921, 52835.314 24/03/26,15:13:18,00,10,1, 11.9,1,1, 1.271, 10620.679, 344.921, 52835.314 24/03/26,15:13:18,01,10,1, 11.9,1,1, 1.271, 10620.697, 344.937, 52835.355 24/03/26,15:13:18,02,10,1, 11.9,1,1, 1.271, 10620.681, 344.926, 52835.361 24/03/26,15:13:18,03,10,1, 11.9,1,1, 1.271, 10620.686, 344.956, 52835.354 24/03/26,15:13:18,04,10,1, 11.9,1,1, 1.271, 10620.662, 344.958, 52835.383 24/03/26,15:13:18,05,10,1, 11.9,1,1, 1.271, 10620.676, 344.952, 52835.385 24/03/26,15:13:18,06,10,1, 11.9,1,1, 1.271, 10620.670, 344.937, 52835.327 24/03/26,15:13:18,07,10,1, 11.9,1,1, 1.271, 10620.647, 344.938, 52835.342 24/03/26,15:13:18,08,10,1, 11.9,1,1, 1.271, 10620.651, 344.950, 52835.407 24/03/26,15:13:18,09,10,1, 11.9,1,1, 1.271, 10620.649, 344.957, 52835.404 24/03/26,15:13:18,10,10,1, 11.9,1,1, 1.271, 10620.624, 344.948, 52835.434 24/03/26,15:13:18,11,10,1, 11.9,1,1, 1.271, 10620.632, 344.947, 52835.486 24/03/26,15:13:18,12,10,1, 11.9,1,1, 1.271, 10620.617, 344.953, 52835.425 24/03/26,15:13:18,13,10,1, 11.9,1,1, 1.271, 10620.617, 344.963, 52835.377 24/03/26,15:13:18,14,10,1, 11.9,1,1, 1.271, 10620.633, 344.981, 52835.400 24/03/26,15:13:18,15,10,1, 11.9,1,1, 1.271, 10620.609, 344.939, 52835.358 24/03/26,15:13:18,16,10,1, 11.9,1,1, 1.271, 10620.596, 344.974, 52835.357 24/03/26,15:13:18,17,10,1, 11.9,1,1, 1.271, 10620.597, 344.963, 52835.421 24/03/26,15:13:18,18,10,1, 11.9,1,1, 1.271, 10620.591, 344.929, 52835.369 24/03/26,15:13:18,19,10,1, 11.9,1,1, 1.271, 10620.593, 344.968, 52835.379 24/03/26,15:13:19,00,09,1, 11.9,1,1, 1.275, 10620.587, 344.968, 52835.379 24/03/26,15:13:19,01,09,1, 11.9,1,1, 1.275, 10620.589, 344.956, 52835.411 24/03/26,15:13:19,02,09,1, 11.9,1,1, 1.275, 10620.551, 344.964, 52835.393 24/03/26,15:13:19,03,09,1, 11.9,1,1, 1.275, 10620.542, 344.950, 52835.369 24/03/26,15:13:19,04,09,1, 11.9,1,1, 1.275, 10620.556, 344.968, 52835.401 24/03/26,15:13:19,05,09,1, 11.9,1,1, 1.275, 10620.539, 344.959, 52835.420 24/03/26,15:13:19,06,09,1, 11.9,1,1, 1.275, 10620.512, 344.951, 52835.443 24/03/26,15:13:19,07,09,1, 11.9,1,1, 1.275, 10620.541, 344.938, 52835.414 24/03/26,15:13:19,08,09,1, 11.9,1,1, 1.275, 10620.543, 344.972, 52835.447 24/03/26,15:13:19,09,09,1, 11.9,1,1, 1.275, 10620.524, 344.937, 52835.418 24/03/26,15:13:19,10,09,1, 11.9,1,1, 1.275, 10620.523, 344.953, 52835.373 24/03/26,15:13:19,11,09,1, 11.9,1,1, 1.275, 10620.525, 344.953, 52835.402 24/03/26,15:13:19,12,09,1, 11.9,1,1, 1.275, 10620.515, 344.970, 52835.362 24/03/26,15:13:19,13,09,1, 11.9,1,1, 1.275, 10620.513, 344.964, 52835.410 24/03/26,15:13:19,14,09,1, 11.9,1,1, 1.275, 10620.501, 344.974, 52835.412 24/03/26,15:13:19,15,09,1, 11.9,1,1, 1.275, 10620.488, 344.948, 52835.451 24/03/26,15:13:19,16,09,1, 11.9,1,1, 1.275, 10620.475, 344.953, 52835.434 24/03/26,15:13:19,17,09,1, 11.9,1,1, 1.275, 10620.493, 344.953, 52835.395 24/03/26,15:13:19,18,09,1, 11.9,1,1, 1.275, 10620.487, 344.947, 52835.434 24/03/26,15:13:19,19,09,1, 11.9,1,1, 1.275, 10620.456, 344.973, 52835.465 24/03/26,15:13:20,00,09,1, 11.8,1,1, 1.276, 10620.453, 344.973, 52835.465 24/03/26,15:13:20,01,09,1, 11.8,1,1, 1.276, 10620.447, 344.970, 52835.461 24/03/26,15:13:20,02,09,1, 11.8,1,1, 1.276, 10620.463, 344.973, 52835.448 24/03/26,15:13:20,03,09,1, 11.8,1,1, 1.276, 10620.444, 344.965, 52835.437 24/03/26,15:13:20,04,09,1, 11.8,1,1, 1.276, 10620.428, 344.966, 52835.420 24/03/26,15:13:20,05,09,1, 11.8,1,1, 1.276, 10620.433, 344.973, 52835.454 24/03/26,15:13:20,06,09,1, 11.8,1,1, 1.276, 10620.405, 344.977, 52835.469 24/03/26,15:13:20,07,09,1, 11.8,1,1, 1.276, 10620.400, 344.960, 52835.386 24/03/26,15:13:20,08,09,1, 11.8,1,1, 1.276, 10620.409, 344.970, 52835.469 24/03/26,15:13:20,09,09,1, 11.8,1,1, 1.276, 10620.405, 344.989, 52835.409 24/03/26,15:13:20,10,09,1, 11.8,1,1, 1.276, 10620.405, 344.961, 52835.500 24/03/26,15:13:20,11,09,1, 11.8,1,1, 1.276, 10620.397, 344.969, 52835.473 24/03/26,15:13:20,12,09,1, 11.8,1,1, 1.276, 10620.380, 344.997, 52835.403 24/03/26,15:13:20,13,09,1, 11.8,1,1, 1.276, 10620.378, 344.992, 52835.462 24/03/26,15:13:20,14,09,1, 11.8,1,1, 1.276, 10620.388, 344.983, 52835.435 24/03/26,15:13:20,15,09,1, 11.8,1,1, 1.276, 10620.381, 344.986, 52835.436 24/03/26,15:13:20,16,09,1, 11.8,1,1, 1.276, 10620.350, 344.999, 52835.551 24/03/26,15:13:20,17,09,1, 11.8,1,1, 1.276, 10620.335, 345.025, 52835.434 24/03/26,15:13:20,18,09,1, 11.8,1,1, 1.276, 10620.342, 344.986, 52835.467 24/03/26,15:13:20,19,09,1, 11.8,1,1, 1.276, 10620.332, 345.014, 52835.486 24/03/26,15:13:21,00,10,1, 11.9,1,1, 1.273, 10620.328, 345.014, 52835.486 24/03/26,15:13:21,01,10,1, 11.9,1,1, 1.273, 10620.316, 344.993, 52835.442 24/03/26,15:13:21,02,10,1, 11.9,1,1, 1.273, 10620.306, 345.012, 52835.488 24/03/26,15:13:21,03,10,1, 11.9,1,1, 1.273, 10620.312, 344.985, 52835.427 24/03/26,15:13:21,04,10,1, 11.9,1,1, 1.273, 10620.312, 345.001, 52835.407 24/03/26,15:13:21,05,10,1, 11.9,1,1, 1.273, 10620.302, 345.019, 52835.446 24/03/26,15:13:21,06,10,1, 11.9,1,1, 1.273, 10620.267, 345.004, 52835.397 24/03/26,15:13:21,07,10,1, 11.9,1,1, 1.273, 10620.283, 345.018, 52835.464 24/03/26,15:13:21,08,10,1, 11.9,1,1, 1.273, 10620.273, 344.998, 52835.437 24/03/26,15:13:21,09,10,1, 11.9,1,1, 1.273, 10620.275, 345.016, 52835.489 24/03/26,15:13:21,10,10,1, 11.9,1,1, 1.273, 10620.256, 345.027, 52835.498 24/03/26,15:13:21,11,10,1, 11.9,1,1, 1.273, 10620.254, 345.008, 52835.448 24/03/26,15:13:21,12,10,1, 11.9,1,1, 1.273, 10620.247, 345.045, 52835.538 24/03/26,15:13:21,13,10,1, 11.9,1,1, 1.273, 10620.246, 345.009, 52835.454 24/03/26,15:13:21,14,10,1, 11.9,1,1, 1.273, 10620.243, 345.040, 52835.496 24/03/26,15:13:21,15,10,1, 11.9,1,1, 1.273, 10620.218, 345.044, 52835.458 24/03/26,15:13:21,16,10,1, 11.9,1,1, 1.273, 10620.228, 345.021, 52835.427 24/03/26,15:13:21,17,10,1, 11.9,1,1, 1.273, 10620.214, 345.055, 52835.447 24/03/26,15:13:21,18,10,1, 11.9,1,1, 1.273, 10620.214, 345.056, 52835.548 24/03/26,15:13:21,19,10,1, 11.9,1,1, 1.273, 10620.217, 345.030, 52835.503 24/03/26,15:13:22,00,09,1, 11.9,1,1, 1.273, 10620.211, 345.030, 52835.503 24/03/26,15:13:22,01,09,1, 11.9,1,1, 1.273, 10620.178, 345.043, 52835.507 24/03/26,15:13:22,02,09,1, 11.9,1,1, 1.273, 10620.208, 345.053, 52835.553 24/03/26,15:13:22,03,09,1, 11.9,1,1, 1.273, 10620.189, 345.046, 52835.600 24/03/26,15:13:22,04,09,1, 11.9,1,1, 1.273, 10620.150, 345.037, 52835.529 24/03/26,15:13:22,05,09,1, 11.9,1,1, 1.273, 10620.201, 345.057, 52835.508 24/03/26,15:13:22,06,09,1, 11.9,1,1, 1.273, 10620.183, 345.077, 52835.480 24/03/26,15:13:22,07,09,1, 11.9,1,1, 1.273, 10620.159, 345.098, 52835.501 24/03/26,15:13:22,08,09,1, 11.9,1,1, 1.273, 10620.143, 345.088, 52835.524 24/03/26,15:13:22,09,09,1, 11.9,1,1, 1.273, 10620.148, 345.100, 52835.528 24/03/26,15:13:22,10,09,1, 11.9,1,1, 1.273, 10620.142, 345.106, 52835.562 24/03/26,15:13:22,11,09,1, 11.9,1,1, 1.273, 10620.149, 345.106, 52835.544 24/03/26,15:13:22,12,09,1, 11.9,1,1, 1.273, 10620.124, 345.088, 52835.556 24/03/26,15:13:22,13,09,1, 11.9,1,1, 1.273, 10620.121, 345.098, 52835.535 24/03/26,15:13:22,14,09,1, 11.9,1,1, 1.273, 10620.118, 345.088, 52835.527 24/03/26,15:13:22,15,09,1, 11.9,1,1, 1.273, 10620.119, 345.112, 52835.591 24/03/26,15:13:22,16,09,1, 11.9,1,1, 1.273, 10620.112, 345.110, 52835.563 24/03/26,15:13:22,17,09,1, 11.9,1,1, 1.273, 10620.102, 345.106, 52835.594 24/03/26,15:13:22,18,09,1, 11.9,1,1, 1.273, 10620.098, 345.122, 52835.619 24/03/26,15:13:22,19,09,1, 11.9,1,1, 1.273, 10620.081, 345.129, 52835.541 24/03/26,15:13:23,00,09,1, 11.9,1,1, 1.273, 10620.078, 345.129, 52835.541 24/03/26,15:13:23,01,09,1, 11.9,1,1, 1.273, 10620.091, 345.140, 52835.579 24/03/26,15:13:23,02,09,1, 11.9,1,1, 1.273, 10620.083, 345.125, 52835.625 24/03/26,15:13:23,03,09,1, 11.9,1,1, 1.273, 10620.076, 345.115, 52835.550 24/03/26,15:13:23,04,09,1, 11.9,1,1, 1.273, 10620.078, 345.119, 52835.528 24/03/26,15:13:23,05,09,1, 11.9,1,1, 1.273, 10620.105, 345.120, 52835.599 24/03/26,15:13:23,06,09,1, 11.9,1,1, 1.273, 10620.080, 345.138, 52835.540 24/03/26,15:13:23,07,09,1, 11.9,1,1, 1.273, 10620.071, 345.141, 52835.590 24/03/26,15:13:23,08,09,1, 11.9,1,1, 1.273, 10620.078, 345.153, 52835.613 24/03/26,15:13:23,09,09,1, 11.9,1,1, 1.273, 10620.074, 345.161, 52835.576 24/03/26,15:13:23,10,09,1, 11.9,1,1, 1.273, 10620.077, 345.125, 52835.533 24/03/26,15:13:23,11,09,1, 11.9,1,1, 1.273, 10620.065, 345.157, 52835.640 24/03/26,15:13:23,12,09,1, 11.9,1,1, 1.273, 10620.059, 345.131, 52835.561 24/03/26,15:13:23,13,09,1, 11.9,1,1, 1.273, 10620.056, 345.139, 52835.650 24/03/26,15:13:23,14,09,1, 11.9,1,1, 1.273, 10620.069, 345.168, 52835.618 24/03/26,15:13:23,15,09,1, 11.9,1,1, 1.273, 10620.043, 345.159, 52835.637 24/03/26,15:13:23,16,09,1, 11.9,1,1, 1.273, 10620.048, 345.155, 52835.625 24/03/26,15:13:23,17,09,1, 11.9,1,1, 1.273, 10620.049, 345.165, 52835.610 24/03/26,15:13:23,18,09,1, 11.9,1,1, 1.273, 10620.050, 345.178, 52835.640 24/03/26,15:13:23,19,09,1, 11.9,1,1, 1.273, 10620.053, 345.187, 52835.654 24/03/26,15:13:24,00,07,1, 11.9,1,1, 1.274, 10620.053, 345.187, 52835.654 24/03/26,15:13:24,01,07,1, 11.9,1,1, 1.274, 10620.071, 345.192, 52835.674 24/03/26,15:13:24,02,07,1, 11.9,1,1, 1.274, 10620.057, 345.191, 52835.601 24/03/26,15:13:24,03,07,1, 11.9,1,1, 1.274, 10620.034, 345.195, 52835.736 24/03/26,15:13:24,04,07,1, 11.9,1,1, 1.274, 10620.025, 345.183, 52835.734 24/03/26,15:13:24,05,07,1, 11.9,1,1, 1.274, 10620.038, 345.184, 52835.616 24/03/26,15:13:24,06,07,1, 11.9,1,1, 1.274, 10620.049, 345.202, 52835.716 24/03/26,15:13:24,07,07,1, 11.9,1,1, 1.274, 10620.019, 345.180, 52835.747 24/03/26,15:13:24,08,07,1, 11.9,1,1, 1.274, 10620.027, 345.188, 52835.640 24/03/26,15:13:24,09,07,1, 11.9,1,1, 1.274, 10620.044, 345.199, 52835.681 24/03/26,15:13:24,10,07,1, 11.9,1,1, 1.274, 10620.000, 345.195, 52835.696 24/03/26,15:13:24,11,07,1, 11.9,1,1, 1.274, 10619.999, 345.204, 52835.650 24/03/26,15:13:24,12,07,1, 11.9,1,1, 1.274, 10620.010, 345.199, 52835.659 24/03/26,15:13:24,13,07,1, 11.9,1,1, 1.274, 10619.974, 345.194, 52835.656 24/03/26,15:13:24,14,07,1, 11.9,1,1, 1.274, 10620.013, 345.203, 52835.669 24/03/26,15:13:24,15,07,1, 11.9,1,1, 1.274, 10620.016, 345.199, 52835.686 24/03/26,15:13:24,16,07,1, 11.9,1,1, 1.274, 10620.003, 345.192, 52835.703 24/03/26,15:13:24,17,07,1, 11.9,1,1, 1.274, 10619.995, 345.213, 52835.709 24/03/26,15:13:24,18,07,1, 11.9,1,1, 1.274, 10620.004, 345.205, 52835.728 24/03/26,15:13:24,19,07,1, 11.9,1,1, 1.274, 10620.011, 345.192, 52835.716 24/03/26,15:13:25,00,08,1, 11.9,1,1, 1.273, 10620.003, 345.192, 52835.716 24/03/26,15:13:25,01,08,1, 11.9,1,1, 1.273, 10620.007, 345.204, 52835.743 24/03/26,15:13:25,02,08,1, 11.9,1,1, 1.273, 10619.987, 345.207, 52835.712 24/03/26,15:13:25,03,08,1, 11.9,1,1, 1.273, 10619.994, 345.204, 52835.695 24/03/26,15:13:25,04,08,1, 11.9,1,1, 1.273, 10619.973, 345.223, 52835.711 24/03/26,15:13:25,05,08,1, 11.9,1,1, 1.273, 10619.984, 345.221, 52835.705 24/03/26,15:13:25,06,08,1, 11.9,1,1, 1.273, 10619.971, 345.205, 52835.667 24/03/26,15:13:25,07,08,1, 11.9,1,1, 1.273, 10619.990, 345.208, 52835.721 24/03/26,15:13:25,08,08,1, 11.9,1,1, 1.273, 10619.981, 345.220, 52835.755 24/03/26,15:13:25,09,08,1, 11.9,1,1, 1.273, 10619.970, 345.210, 52835.740 24/03/26,15:13:25,10,08,1, 11.9,1,1, 1.273, 10619.943, 345.244, 52835.730 24/03/26,15:13:25,11,08,1, 11.9,1,1, 1.273, 10619.950, 345.229, 52835.760 24/03/26,15:13:25,12,08,1, 11.9,1,1, 1.273, 10619.956, 345.219, 52835.783 24/03/26,15:13:25,13,08,1, 11.9,1,1, 1.273, 10619.958, 345.215, 52835.675 24/03/26,15:13:25,14,08,1, 11.9,1,1, 1.273, 10619.949, 345.228, 52835.763 24/03/26,15:13:25,15,08,1, 11.9,1,1, 1.273, 10619.949, 345.255, 52835.768 24/03/26,15:13:25,16,08,1, 11.9,1,1, 1.273, 10619.935, 345.245, 52835.742 24/03/26,15:13:25,17,08,1, 11.9,1,1, 1.273, 10619.977, 345.222, 52835.741 24/03/26,15:13:25,18,08,1, 11.9,1,1, 1.273, 10619.916, 345.225, 52835.734 24/03/26,15:13:25,19,08,1, 11.9,1,1, 1.273, 10619.913, 345.213, 52835.744 24/03/26,15:13:26,00,07,1, 11.9,1,1, 1.274, 10619.911, 345.213, 52835.744 24/03/26,15:13:26,01,07,1, 11.9,1,1, 1.274, 10619.903, 345.212, 52835.590 24/03/26,15:13:26,02,07,1, 11.9,1,1, 1.274, 10619.960, 345.229, 52835.761 24/03/26,15:13:26,03,07,1, 11.9,1,1, 1.274, 10619.883, 345.241, 52835.770 24/03/26,15:13:26,04,07,1, 11.9,1,1, 1.274, 10619.880, 345.218, 52835.787 24/03/26,15:13:26,05,07,1, 11.9,1,1, 1.274, 10619.915, 345.234, 52835.793 24/03/26,15:13:26,06,07,1, 11.9,1,1, 1.274, 10619.887, 345.233, 52835.764 24/03/26,15:13:26,07,07,1, 11.9,1,1, 1.274, 10619.881, 345.225, 52835.757 24/03/26,15:13:26,08,07,1, 11.9,1,1, 1.274, 10619.905, 345.260, 52835.798 24/03/26,15:13:26,09,07,1, 11.9,1,1, 1.274, 10619.885, 345.234, 52835.747 24/03/26,15:13:26,10,07,1, 11.9,1,1, 1.274, 10619.863, 345.246, 52835.807 24/03/26,15:13:26,11,07,1, 11.9,1,1, 1.274, 10619.871, 345.278, 52835.842 24/03/26,15:13:26,12,07,1, 11.9,1,1, 1.274, 10619.876, 345.219, 52835.789 24/03/26,15:13:26,13,07,1, 11.9,1,1, 1.274, 10619.873, 345.258, 52835.846 24/03/26,15:13:26,14,07,1, 11.9,1,1, 1.274, 10619.846, 345.225, 52835.827 24/03/26,15:13:26,15,07,1, 11.9,1,1, 1.274, 10619.862, 345.234, 52835.831 24/03/26,15:13:26,16,07,1, 11.9,1,1, 1.274, 10619.863, 345.260, 52835.802 24/03/26,15:13:26,17,07,1, 11.9,1,1, 1.274, 10619.870, 345.239, 52835.805 24/03/26,15:13:26,18,07,1, 11.9,1,1, 1.274, 10619.851, 345.254, 52835.848 24/03/26,15:13:26,19,07,1, 11.9,1,1, 1.274, 10619.848, 345.243, 52835.832 24/03/26,15:13:27,00,09,1, 11.8,1,1, 1.274, 10619.844, 345.243, 52835.832 24/03/26,15:13:27,01,09,1, 11.8,1,1, 1.274, 10619.850, 345.243, 52835.848 24/03/26,15:13:27,02,09,1, 11.8,1,1, 1.274, 10619.861, 345.243, 52835.805 24/03/26,15:13:27,03,09,1, 11.8,1,1, 1.274, 10619.841, 345.269, 52835.816 24/03/26,15:13:27,04,09,1, 11.8,1,1, 1.274, 10619.842, 345.272, 52835.913 24/03/26,15:13:27,05,09,1, 11.8,1,1, 1.274, 10619.822, 345.249, 52835.841 24/03/26,15:13:27,06,09,1, 11.8,1,1, 1.274, 10619.839, 345.279, 52835.878 24/03/26,15:13:27,07,09,1, 11.8,1,1, 1.274, 10619.807, 345.265, 52835.912 24/03/26,15:13:27,08,09,1, 11.8,1,1, 1.274, 10619.825, 345.246, 52835.876 24/03/26,15:13:27,09,09,1, 11.8,1,1, 1.274, 10619.828, 345.275, 52835.855 24/03/26,15:13:27,10,09,1, 11.8,1,1, 1.274, 10619.797, 345.255, 52835.839 24/03/26,15:13:27,11,09,1, 11.8,1,1, 1.274, 10619.796, 345.254, 52835.877 24/03/26,15:13:27,12,09,1, 11.8,1,1, 1.274, 10619.798, 345.251, 52835.890 24/03/26,15:13:27,13,09,1, 11.8,1,1, 1.274, 10619.786, 345.255, 52835.880 24/03/26,15:13:27,14,09,1, 11.8,1,1, 1.274, 10619.797, 345.262, 52835.833 24/03/26,15:13:27,15,09,1, 11.8,1,1, 1.274, 10619.774, 345.254, 52835.835 24/03/26,15:13:27,16,09,1, 11.8,1,1, 1.274, 10619.787, 345.266, 52835.902 24/03/26,15:13:27,17,09,1, 11.8,1,1, 1.274, 10619.778, 345.287, 52835.936 24/03/26,15:13:27,18,09,1, 11.8,1,1, 1.274, 10619.756, 345.256, 52835.880 24/03/26,15:13:27,19,09,1, 11.8,1,1, 1.274, 10619.773, 345.263, 52835.864 24/03/26,15:13:28,00,08,1, 11.9,1,1, 1.276, 10619.769, 345.263, 52835.864 24/03/26,15:13:28,01,08,1, 11.9,1,1, 1.276, 10619.755, 345.255, 52835.933 24/03/26,15:13:28,02,08,1, 11.9,1,1, 1.276, 10619.743, 345.291, 52835.898 24/03/26,15:13:28,03,08,1, 11.9,1,1, 1.276, 10619.722, 345.288, 52835.930 24/03/26,15:13:28,04,08,1, 11.9,1,1, 1.276, 10619.736, 345.305, 52835.958 24/03/26,15:13:28,05,08,1, 11.9,1,1, 1.276, 10619.714, 345.296, 52835.934 24/03/26,15:13:28,06,08,1, 11.9,1,1, 1.276, 10619.757, 345.282, 52835.924 24/03/26,15:13:28,07,08,1, 11.9,1,1, 1.276, 10619.737, 345.310, 52835.966 24/03/26,15:13:28,08,08,1, 11.9,1,1, 1.276, 10619.712, 345.285, 52835.863 24/03/26,15:13:28,09,08,1, 11.9,1,1, 1.276, 10619.727, 345.315, 52835.964 24/03/26,15:13:28,10,08,1, 11.9,1,1, 1.276, 10619.703, 345.324, 52835.894 24/03/26,15:13:28,11,08,1, 11.9,1,1, 1.276, 10619.693, 345.311, 52835.920 24/03/26,15:13:28,12,08,1, 11.9,1,1, 1.276, 10619.707, 345.317, 52835.961 24/03/26,15:13:28,13,08,1, 11.9,1,1, 1.276, 10619.706, 345.326, 52835.961 24/03/26,15:13:28,14,08,1, 11.9,1,1, 1.276, 10619.711, 345.334, 52835.986 24/03/26,15:13:28,15,08,1, 11.9,1,1, 1.276, 10619.711, 345.330, 52836.041 24/03/26,15:13:28,16,08,1, 11.9,1,1, 1.276, 10619.692, 345.321, 52835.924 24/03/26,15:13:28,17,08,1, 11.9,1,1, 1.276, 10619.664, 345.322, 52835.921 24/03/26,15:13:28,18,08,1, 11.9,1,1, 1.276, 10619.687, 345.362, 52835.999 24/03/26,15:13:28,19,08,1, 11.9,1,1, 1.276, 10619.675, 345.341, 52836.003 24/03/26,15:13:29,00,08,1, 11.9,1,1, 1.275, 10619.669, 345.341, 52836.003 24/03/26,15:13:29,01,08,1, 11.9,1,1, 1.275, 10619.674, 345.326, 52835.965 24/03/26,15:13:29,02,08,1, 11.9,1,1, 1.275, 10619.687, 345.347, 52835.914 24/03/26,15:13:29,03,08,1, 11.9,1,1, 1.275, 10619.655, 345.344, 52835.947 24/03/26,15:13:29,04,08,1, 11.9,1,1, 1.275, 10619.680, 345.357, 52835.981 24/03/26,15:13:29,05,08,1, 11.9,1,1, 1.275, 10619.686, 345.359, 52835.932 24/03/26,15:13:29,06,08,1, 11.9,1,1, 1.275, 10619.685, 345.366, 52836.033 24/03/26,15:13:29,07,08,1, 11.9,1,1, 1.275, 10619.642, 345.385, 52836.036 24/03/26,15:13:29,08,08,1, 11.9,1,1, 1.275, 10619.651, 345.395, 52835.967 24/03/26,15:13:29,09,08,1, 11.9,1,1, 1.275, 10619.642, 345.382, 52835.986 24/03/26,15:13:29,10,08,1, 11.9,1,1, 1.275, 10619.667, 345.375, 52835.956 24/03/26,15:13:29,11,08,1, 11.9,1,1, 1.275, 10619.655, 345.382, 52836.025 24/03/26,15:13:29,12,08,1, 11.9,1,1, 1.275, 10619.664, 345.378, 52835.975 24/03/26,15:13:29,13,08,1, 11.9,1,1, 1.275, 10619.648, 345.398, 52836.027 24/03/26,15:13:29,14,08,1, 11.9,1,1, 1.275, 10619.641, 345.405, 52835.987 24/03/26,15:13:29,15,08,1, 11.9,1,1, 1.275, 10619.653, 345.421, 52835.969 24/03/26,15:13:29,16,08,1, 11.9,1,1, 1.275, 10619.645, 345.423, 52835.978 24/03/26,15:13:29,17,08,1, 11.9,1,1, 1.275, 10619.638, 345.442, 52835.967 24/03/26,15:13:29,18,08,1, 11.9,1,1, 1.275, 10619.648, 345.428, 52835.988 24/03/26,15:13:29,19,08,1, 11.9,1,1, 1.275, 10619.624, 345.462, 52836.050 24/03/26,15:13:30,00,09,1, 11.9,1,1, 1.273, 10619.619, 345.462, 52836.050 24/03/26,15:13:30,01,09,1, 11.9,1,1, 1.273, 10619.658, 345.420, 52836.026 24/03/26,15:13:30,02,09,1, 11.9,1,1, 1.273, 10619.648, 345.463, 52836.070 24/03/26,15:13:30,03,09,1, 11.9,1,1, 1.273, 10619.650, 345.475, 52836.079 24/03/26,15:13:30,04,09,1, 11.9,1,1, 1.273, 10619.650, 345.481, 52836.086 24/03/26,15:13:30,05,09,1, 11.9,1,1, 1.273, 10619.641, 345.460, 52836.043 24/03/26,15:13:30,06,09,1, 11.9,1,1, 1.273, 10619.655, 345.451, 52836.054 24/03/26,15:13:30,07,09,1, 11.9,1,1, 1.273, 10619.641, 345.482, 52836.082 24/03/26,15:13:30,08,09,1, 11.9,1,1, 1.273, 10619.639, 345.487, 52836.034 24/03/26,15:13:30,09,09,1, 11.9,1,1, 1.273, 10619.639, 345.504, 52836.033 24/03/26,15:13:30,10,09,1, 11.9,1,1, 1.273, 10619.660, 345.505, 52836.109 24/03/26,15:13:30,11,09,1, 11.9,1,1, 1.273, 10619.646, 345.497, 52836.094 24/03/26,15:13:30,12,09,1, 11.9,1,1, 1.273, 10619.650, 345.503, 52836.094 24/03/26,15:13:30,13,09,1, 11.9,1,1, 1.273, 10619.649, 345.509, 52836.060 24/03/26,15:13:30,14,09,1, 11.9,1,1, 1.273, 10619.650, 345.528, 52836.046 24/03/26,15:13:30,15,09,1, 11.9,1,1, 1.273, 10619.625, 345.540, 52836.138 24/03/26,15:13:30,16,09,1, 11.9,1,1, 1.273, 10619.639, 345.528, 52836.143 24/03/26,15:13:30,17,09,1, 11.9,1,1, 1.273, 10619.632, 345.545, 52836.265 24/03/26,15:13:30,18,09,1, 11.9,1,1, 1.273, 10619.632, 345.541, 52836.089 24/03/26,15:13:30,19,09,1, 11.9,1,1, 1.273, 10619.634, 345.532, 52836.134 24/03/26,15:13:31,00,09,1, 11.8,1,1, 1.273, 10619.627, 345.532, 52836.134 24/03/26,15:13:31,01,09,1, 11.8,1,1, 1.273, 10619.647, 345.558, 52836.211 24/03/26,15:13:31,02,09,1, 11.8,1,1, 1.273, 10619.643, 345.575, 52836.186 24/03/26,15:13:31,03,09,1, 11.8,1,1, 1.273, 10619.649, 345.568, 52836.142 24/03/26,15:13:31,04,09,1, 11.8,1,1, 1.273, 10619.599, 345.574, 52836.166 24/03/26,15:13:31,05,09,1, 11.8,1,1, 1.273, 10619.635, 345.572, 52836.112 24/03/26,15:13:31,06,09,1, 11.8,1,1, 1.273, 10619.632, 345.566, 52836.096 24/03/26,15:13:31,07,09,1, 11.8,1,1, 1.273, 10619.652, 345.579, 52836.135 24/03/26,15:13:31,08,09,1, 11.8,1,1, 1.273, 10619.643, 345.587, 52836.212 24/03/26,15:13:31,09,09,1, 11.8,1,1, 1.273, 10619.619, 345.607, 52836.229 24/03/26,15:13:31,10,09,1, 11.8,1,1, 1.273, 10619.645, 345.606, 52836.230 24/03/26,15:13:31,11,09,1, 11.8,1,1, 1.273, 10619.644, 345.619, 52836.117 24/03/26,15:13:31,12,09,1, 11.8,1,1, 1.273, 10619.625, 345.624, 52836.095 24/03/26,15:13:31,13,09,1, 11.8,1,1, 1.273, 10619.623, 345.655, 52836.178 24/03/26,15:13:31,14,09,1, 11.8,1,1, 1.273, 10619.601, 345.623, 52836.094 24/03/26,15:13:31,15,09,1, 11.8,1,1, 1.273, 10619.618, 345.653, 52836.128 24/03/26,15:13:31,16,09,1, 11.8,1,1, 1.273, 10619.644, 345.648, 52836.175 24/03/26,15:13:31,17,09,1, 11.8,1,1, 1.273, 10619.613, 345.657, 52836.195 24/03/26,15:13:31,18,09,1, 11.8,1,1, 1.273, 10619.617, 345.672, 52836.211 24/03/26,15:13:31,19,09,1, 11.8,1,1, 1.273, 10619.632, 345.683, 52836.230 24/03/26,15:13:32,00,09,1, 11.9,1,1, 1.274, 10619.627, 345.683, 52836.230 24/03/26,15:13:32,01,09,1, 11.9,1,1, 1.274, 10619.615, 345.706, 52836.253 24/03/26,15:13:32,02,09,1, 11.9,1,1, 1.274, 10619.601, 345.701, 52836.276 24/03/26,15:13:32,03,09,1, 11.9,1,1, 1.274, 10619.601, 345.724, 52836.220 24/03/26,15:13:32,04,09,1, 11.9,1,1, 1.274, 10619.593, 345.731, 52836.286 24/03/26,15:13:32,05,09,1, 11.9,1,1, 1.274, 10619.614, 345.721, 52836.191 24/03/26,15:13:32,06,09,1, 11.9,1,1, 1.274, 10619.602, 345.736, 52836.292 24/03/26,15:13:32,07,09,1, 11.9,1,1, 1.274, 10619.607, 345.753, 52836.291 24/03/26,15:13:32,08,09,1, 11.9,1,1, 1.274, 10619.595, 345.746, 52836.321 24/03/26,15:13:32,09,09,1, 11.9,1,1, 1.274, 10619.603, 345.766, 52836.258 24/03/26,15:13:32,10,09,1, 11.9,1,1, 1.274, 10619.598, 345.735, 52836.262 24/03/26,15:13:32,11,09,1, 11.9,1,1, 1.274, 10619.573, 345.745, 52836.241 24/03/26,15:13:32,12,09,1, 11.9,1,1, 1.274, 10619.623, 345.770, 52836.291 24/03/26,15:13:32,13,09,1, 11.9,1,1, 1.274, 10619.584, 345.766, 52836.257 24/03/26,15:13:32,14,09,1, 11.9,1,1, 1.274, 10619.575, 345.764, 52836.242 24/03/26,15:13:32,15,09,1, 11.9,1,1, 1.274, 10619.570, 345.779, 52836.262 24/03/26,15:13:32,16,09,1, 11.9,1,1, 1.274, 10619.564, 345.794, 52836.305 24/03/26,15:13:32,17,09,1, 11.9,1,1, 1.274, 10619.564, 345.802, 52836.304 24/03/26,15:13:32,18,09,1, 11.9,1,1, 1.274, 10619.576, 345.792, 52836.310 24/03/26,15:13:32,19,09,1, 11.9,1,1, 1.274, 10619.544, 345.823, 52836.269 24/03/26,15:13:33,00,10,1, 11.9,1,1, 1.278, 10619.544, 345.823, 52836.269 24/03/26,15:13:33,01,10,1, 11.9,1,1, 1.278, 10619.566, 345.845, 52836.328 24/03/26,15:13:33,02,10,1, 11.9,1,1, 1.278, 10619.548, 345.843, 52836.381 24/03/26,15:13:33,03,10,1, 11.9,1,1, 1.278, 10619.542, 345.827, 52836.293 24/03/26,15:13:33,04,10,1, 11.9,1,1, 1.278, 10619.550, 345.852, 52836.281 24/03/26,15:13:33,05,10,1, 11.9,1,1, 1.278, 10619.551, 345.840, 52836.401 24/03/26,15:13:33,06,10,1, 11.9,1,1, 1.278, 10619.533, 345.849, 52836.383 24/03/26,15:13:33,07,10,1, 11.9,1,1, 1.278, 10619.537, 345.874, 52836.360 24/03/26,15:13:33,08,10,1, 11.9,1,1, 1.278, 10619.528, 345.853, 52836.332 24/03/26,15:13:33,09,10,1, 11.9,1,1, 1.278, 10619.538, 345.882, 52836.344 24/03/26,15:13:33,10,10,1, 11.9,1,1, 1.278, 10619.546, 345.895, 52836.450 24/03/26,15:13:33,11,10,1, 11.9,1,1, 1.278, 10619.512, 345.882, 52836.398 24/03/26,15:13:33,12,10,1, 11.9,1,1, 1.278, 10619.528, 345.900, 52836.353 24/03/26,15:13:33,13,10,1, 11.9,1,1, 1.278, 10619.534, 345.916, 52836.375 24/03/26,15:13:33,14,10,1, 11.9,1,1, 1.278, 10619.525, 345.916, 52836.329 24/03/26,15:13:33,15,10,1, 11.9,1,1, 1.278, 10619.522, 345.924, 52836.461 24/03/26,15:13:33,16,10,1, 11.9,1,1, 1.278, 10619.493, 345.901, 52836.394 24/03/26,15:13:33,17,10,1, 11.9,1,1, 1.278, 10619.507, 345.937, 52836.484 24/03/26,15:13:33,18,10,1, 11.9,1,1, 1.278, 10619.513, 345.928, 52836.363 24/03/26,15:13:33,19,10,1, 11.9,1,1, 1.278, 10619.496, 345.917, 52836.416 24/03/26,15:13:34,00,10,1, 11.9,1,1, 1.271, 10619.494, 345.917, 52836.416 24/03/26,15:13:34,01,10,1, 11.9,1,1, 1.271, 10619.485, 345.937, 52836.494 24/03/26,15:13:34,02,10,1, 11.9,1,1, 1.271, 10619.481, 345.957, 52836.431 24/03/26,15:13:34,03,10,1, 11.9,1,1, 1.271, 10619.490, 345.960, 52836.422 24/03/26,15:13:34,04,10,1, 11.9,1,1, 1.271, 10619.481, 345.981, 52836.405 24/03/26,15:13:34,05,10,1, 11.9,1,1, 1.271, 10619.464, 345.986, 52836.434 24/03/26,15:13:34,06,10,1, 11.9,1,1, 1.271, 10619.448, 346.002, 52836.457 24/03/26,15:13:34,07,10,1, 11.9,1,1, 1.271, 10619.432, 346.027, 52836.557 24/03/26,15:13:34,08,10,1, 11.9,1,1, 1.271, 10619.450, 346.013, 52836.526 24/03/26,15:13:34,09,10,1, 11.9,1,1, 1.271, 10619.430, 346.008, 52836.463 24/03/26,15:13:34,10,10,1, 11.9,1,1, 1.271, 10619.434, 346.039, 52836.515 24/03/26,15:13:34,11,10,1, 11.9,1,1, 1.271, 10619.445, 346.044, 52836.459 24/03/26,15:13:34,12,10,1, 11.9,1,1, 1.271, 10619.442, 346.047, 52836.441 24/03/26,15:13:34,13,10,1, 11.9,1,1, 1.271, 10619.436, 346.043, 52836.423 24/03/26,15:13:34,14,10,1, 11.9,1,1, 1.271, 10619.404, 346.042, 52836.516 24/03/26,15:13:34,15,10,1, 11.9,1,1, 1.271, 10619.426, 346.049, 52836.502 24/03/26,15:13:34,16,10,1, 11.9,1,1, 1.271, 10619.424, 346.035, 52836.470 24/03/26,15:13:34,17,10,1, 11.9,1,1, 1.271, 10619.402, 346.058, 52836.472 24/03/26,15:13:34,18,10,1, 11.9,1,1, 1.271, 10619.412, 346.095, 52836.503 24/03/26,15:13:34,19,10,1, 11.9,1,1, 1.271, 10619.388, 346.062, 52836.543 24/03/26,15:13:35,00,09,1, 11.8,1,1, 1.277, 10619.385, 346.062, 52836.543 24/03/26,15:13:35,01,09,1, 11.8,1,1, 1.277, 10619.395, 346.095, 52836.513 24/03/26,15:13:35,02,09,1, 11.8,1,1, 1.277, 10619.382, 346.087, 52836.472 24/03/26,15:13:35,03,09,1, 11.8,1,1, 1.277, 10619.385, 346.081, 52836.460 24/03/26,15:13:35,04,09,1, 11.8,1,1, 1.277, 10619.390, 346.074, 52836.490 24/03/26,15:13:35,05,09,1, 11.8,1,1, 1.277, 10619.360, 346.097, 52836.541 24/03/26,15:13:35,06,09,1, 11.8,1,1, 1.277, 10619.365, 346.105, 52836.486 24/03/26,15:13:35,07,09,1, 11.8,1,1, 1.277, 10619.358, 346.133, 52836.578 24/03/26,15:13:35,08,09,1, 11.8,1,1, 1.277, 10619.361, 346.106, 52836.531 24/03/26,15:13:35,09,09,1, 11.8,1,1, 1.277, 10619.370, 346.101, 52836.537 24/03/26,15:13:35,10,09,1, 11.8,1,1, 1.277, 10619.360, 346.111, 52836.456 24/03/26,15:13:35,11,09,1, 11.8,1,1, 1.277, 10619.362, 346.123, 52836.497 24/03/26,15:13:35,12,09,1, 11.8,1,1, 1.277, 10619.376, 346.131, 52836.590 24/03/26,15:13:35,13,09,1, 11.8,1,1, 1.277, 10619.316, 346.136, 52836.524 24/03/26,15:13:35,14,09,1, 11.8,1,1, 1.277, 10619.344, 346.128, 52836.570 24/03/26,15:13:35,15,09,1, 11.8,1,1, 1.277, 10619.351, 346.150, 52836.535 24/03/26,15:13:35,16,09,1, 11.8,1,1, 1.277, 10619.331, 346.132, 52836.514 24/03/26,15:13:35,17,09,1, 11.8,1,1, 1.277, 10619.315, 346.132, 52836.499 24/03/26,15:13:35,18,09,1, 11.8,1,1, 1.277, 10619.328, 346.141, 52836.518 24/03/26,15:13:35,19,09,1, 11.8,1,1, 1.277, 10619.347, 346.174, 52836.493 24/03/26,15:13:36,00,10,1, 12.0,1,1, 1.278, 10619.344, 346.174, 52836.493 24/03/26,15:13:36,01,10,1, 12.0,1,1, 1.278, 10619.321, 346.139, 52836.478 24/03/26,15:13:36,02,10,1, 12.0,1,1, 1.278, 10619.318, 346.136, 52836.463 24/03/26,15:13:36,03,10,1, 12.0,1,1, 1.278, 10619.311, 346.128, 52836.514 24/03/26,15:13:36,04,10,1, 12.0,1,1, 1.278, 10619.306, 346.145, 52836.501 24/03/26,15:13:36,05,10,1, 12.0,1,1, 1.278, 10619.317, 346.165, 52836.485 24/03/26,15:13:36,06,10,1, 12.0,1,1, 1.278, 10619.279, 346.165, 52836.520 24/03/26,15:13:36,07,10,1, 12.0,1,1, 1.278, 10619.309, 346.135, 52836.566 24/03/26,15:13:36,08,10,1, 12.0,1,1, 1.278, 10619.287, 346.140, 52836.491 24/03/26,15:13:36,09,10,1, 12.0,1,1, 1.278, 10619.280, 346.155, 52836.504 24/03/26,15:13:36,10,10,1, 12.0,1,1, 1.278, 10619.281, 346.163, 52836.528 24/03/26,15:13:36,11,10,1, 12.0,1,1, 1.278, 10619.301, 346.147, 52836.546 24/03/26,15:13:36,12,10,1, 12.0,1,1, 1.278, 10619.269, 346.144, 52836.520 24/03/26,15:13:36,13,10,1, 12.0,1,1, 1.278, 10619.286, 346.174, 52836.601 24/03/26,15:13:36,14,10,1, 12.0,1,1, 1.278, 10619.263, 346.147, 52836.585 24/03/26,15:13:36,15,10,1, 12.0,1,1, 1.278, 10619.277, 346.163, 52836.520 24/03/26,15:13:36,16,10,1, 12.0,1,1, 1.278, 10619.258, 346.151, 52836.396 24/03/26,15:13:36,17,10,1, 12.0,1,1, 1.278, 10619.268, 346.169, 52836.577 24/03/26,15:13:36,18,10,1, 12.0,1,1, 1.278, 10619.249, 346.190, 52836.384 24/03/26,15:13:36,19,10,1, 12.0,1,1, 1.278, 10619.262, 346.162, 52836.661 24/03/26,15:13:37,00,10,1, 11.9,1,1, 1.277, 10619.260, 346.162, 52836.661 24/03/26,15:13:37,01,10,1, 11.9,1,1, 1.277, 10619.221, 346.200, 52836.704 24/03/26,15:13:37,02,10,1, 11.9,1,1, 1.277, 10619.225, 346.204, 52836.684 24/03/26,15:13:37,03,10,1, 11.9,1,1, 1.277, 10619.206, 346.211, 52836.677 24/03/26,15:13:37,04,10,1, 11.9,1,1, 1.277, 10619.213, 346.214, 52836.541 24/03/26,15:13:37,05,10,1, 11.9,1,1, 1.277, 10619.195, 346.214, 52836.551 24/03/26,15:13:37,06,10,1, 11.9,1,1, 1.277, 10619.229, 346.204, 52836.681 24/03/26,15:13:37,07,10,1, 11.9,1,1, 1.277, 10619.214, 346.237, 52836.629 24/03/26,15:13:37,08,10,1, 11.9,1,1, 1.277, 10619.186, 346.257, 52836.653 24/03/26,15:13:37,09,10,1, 11.9,1,1, 1.277, 10619.215, 346.251, 52836.572 24/03/26,15:13:37,10,10,1, 11.9,1,1, 1.277, 10619.211, 346.275, 52836.676 24/03/26,15:13:37,11,10,1, 11.9,1,1, 1.277, 10619.199, 346.296, 52836.584 24/03/26,15:13:37,12,10,1, 11.9,1,1, 1.277, 10619.205, 346.291, 52836.705 24/03/26,15:13:37,13,10,1, 11.9,1,1, 1.277, 10619.172, 346.309, 52836.746 24/03/26,15:13:37,14,10,1, 11.9,1,1, 1.277, 10619.185, 346.302, 52836.757 24/03/26,15:13:37,15,10,1, 11.9,1,1, 1.277, 10619.171, 346.348, 52836.813 24/03/26,15:13:37,16,10,1, 11.9,1,1, 1.277, 10619.204, 346.327, 52836.741 24/03/26,15:13:37,17,10,1, 11.9,1,1, 1.277, 10619.185, 346.347, 52836.669 24/03/26,15:13:37,18,10,1, 11.9,1,1, 1.277, 10619.196, 346.369, 52836.753 24/03/26,15:13:37,19,10,1, 11.9,1,1, 1.277, 10619.197, 346.360, 52836.730 24/03/26,15:13:38,00,10,1, 11.9,1,1, 1.281, 10619.193, 346.360, 52836.730 24/03/26,15:13:38,01,10,1, 11.9,1,1, 1.281, 10619.190, 346.395, 52836.695 24/03/26,15:13:38,02,10,1, 11.9,1,1, 1.281, 10619.210, 346.395, 52836.735 24/03/26,15:13:38,03,10,1, 11.9,1,1, 1.281, 10619.191, 346.413, 52836.690 24/03/26,15:13:38,04,10,1, 11.9,1,1, 1.281, 10619.191, 346.409, 52836.698 24/03/26,15:13:38,05,10,1, 11.9,1,1, 1.281, 10619.197, 346.426, 52836.750 24/03/26,15:13:38,06,10,1, 11.9,1,1, 1.281, 10619.176, 346.434, 52836.738 24/03/26,15:13:38,07,10,1, 11.9,1,1, 1.281, 10619.185, 346.437, 52836.787 24/03/26,15:13:38,08,10,1, 11.9,1,1, 1.281, 10619.173, 346.447, 52836.732 24/03/26,15:13:38,09,10,1, 11.9,1,1, 1.281, 10619.166, 346.454, 52836.832 24/03/26,15:13:38,10,10,1, 11.9,1,1, 1.281, 10619.156, 346.478, 52836.768 24/03/26,15:13:38,11,10,1, 11.9,1,1, 1.281, 10619.155, 346.463, 52836.817 24/03/26,15:13:38,12,10,1, 11.9,1,1, 1.281, 10619.156, 346.479, 52836.819 24/03/26,15:13:38,13,10,1, 11.9,1,1, 1.281, 10619.126, 346.463, 52836.798 24/03/26,15:13:38,14,10,1, 11.9,1,1, 1.281, 10619.147, 346.486, 52836.754 24/03/26,15:13:38,15,10,1, 11.9,1,1, 1.281, 10619.123, 346.488, 52836.768 24/03/26,15:13:38,16,10,1, 11.9,1,1, 1.281, 10619.138, 346.490, 52836.797 24/03/26,15:13:38,17,10,1, 11.9,1,1, 1.281, 10619.132, 346.506, 52836.812 24/03/26,15:13:38,18,10,1, 11.9,1,1, 1.281, 10619.124, 346.480, 52836.764 24/03/26,15:13:38,19,10,1, 11.9,1,1, 1.281, 10619.108, 346.489, 52836.770 24/03/26,15:13:39,00,10,1, 11.9,1,1, 1.278, 10619.102, 346.489, 52836.770 24/03/26,15:13:39,01,10,1, 11.9,1,1, 1.278, 10619.101, 346.464, 52836.780 24/03/26,15:13:39,02,10,1, 11.9,1,1, 1.278, 10619.099, 346.476, 52836.815 24/03/26,15:13:39,03,10,1, 11.9,1,1, 1.278, 10619.090, 346.487, 52836.796 24/03/26,15:13:39,04,10,1, 11.9,1,1, 1.278, 10619.103, 346.481, 52836.888 24/03/26,15:13:39,05,10,1, 11.9,1,1, 1.278, 10619.053, 346.498, 52836.791 24/03/26,15:13:39,06,10,1, 11.9,1,1, 1.278, 10619.058, 346.486, 52836.790 24/03/26,15:13:39,07,10,1, 11.9,1,1, 1.278, 10619.072, 346.470, 52836.791 24/03/26,15:13:39,08,10,1, 11.9,1,1, 1.278, 10619.038, 346.477, 52836.821 24/03/26,15:13:39,09,10,1, 11.9,1,1, 1.278, 10619.041, 346.453, 52836.710 24/03/26,15:13:39,10,10,1, 11.9,1,1, 1.278, 10619.057, 346.473, 52836.793 24/03/26,15:13:39,11,10,1, 11.9,1,1, 1.278, 10619.002, 346.458, 52836.753 24/03/26,15:13:39,12,10,1, 11.9,1,1, 1.278, 10619.020, 346.479, 52836.736 24/03/26,15:13:39,13,10,1, 11.9,1,1, 1.278, 10619.025, 346.457, 52836.749 24/03/26,15:13:39,14,10,1, 11.9,1,1, 1.278, 10619.031, 346.475, 52836.786 24/03/26,15:13:39,15,10,1, 11.9,1,1, 1.278, 10619.025, 346.487, 52836.795 24/03/26,15:13:39,16,10,1, 11.9,1,1, 1.278, 10619.021, 346.501, 52836.719 24/03/26,15:13:39,17,10,1, 11.9,1,1, 1.278, 10619.017, 346.495, 52836.789 24/03/26,15:13:39,18,10,1, 11.9,1,1, 1.278, 10619.010, 346.503, 52836.844 24/03/26,15:13:39,19,10,1, 11.9,1,1, 1.278, 10618.983, 346.520, 52836.803 24/03/26,15:13:40,00,10,1, 11.9,1,1, 1.276, 10618.976, 346.520, 52836.803 24/03/26,15:13:40,01,10,1, 11.9,1,1, 1.276, 10618.992, 346.544, 52836.866 24/03/26,15:13:40,02,10,1, 11.9,1,1, 1.276, 10618.969, 346.560, 52836.903 24/03/26,15:13:40,03,10,1, 11.9,1,1, 1.276, 10618.981, 346.583, 52836.908 24/03/26,15:13:40,04,10,1, 11.9,1,1, 1.276, 10618.969, 346.598, 52836.909 24/03/26,15:13:40,05,10,1, 11.9,1,1, 1.276, 10618.975, 346.610, 52836.923 24/03/26,15:13:40,06,10,1, 11.9,1,1, 1.276, 10618.962, 346.586, 52836.861 24/03/26,15:13:40,07,10,1, 11.9,1,1, 1.276, 10618.993, 346.619, 52836.889 24/03/26,15:13:40,08,10,1, 11.9,1,1, 1.276, 10618.967, 346.634, 52836.961 24/03/26,15:13:40,09,10,1, 11.9,1,1, 1.276, 10618.966, 346.651, 52836.915 24/03/26,15:13:40,10,10,1, 11.9,1,1, 1.276, 10618.940, 346.664, 52836.938 24/03/26,15:13:40,11,10,1, 11.9,1,1, 1.276, 10618.951, 346.626, 52836.749 24/03/26,15:13:40,12,10,1, 11.9,1,1, 1.276, 10618.964, 346.658, 52837.073 24/03/26,15:13:40,13,10,1, 11.9,1,1, 1.276, 10619.006, 346.662, 52836.914 24/03/26,15:13:40,14,10,1, 11.9,1,1, 1.276, 10618.961, 346.682, 52836.966 24/03/26,15:13:40,15,10,1, 11.9,1,1, 1.276, 10618.937, 346.683, 52836.922 24/03/26,15:13:40,16,10,1, 11.9,1,1, 1.276, 10618.925, 346.666, 52836.885 24/03/26,15:13:40,17,10,1, 11.9,1,1, 1.276, 10618.920, 346.683, 52836.971 24/03/26,15:13:40,18,10,1, 11.9,1,1, 1.276, 10618.910, 346.687, 52837.060 24/03/26,15:13:40,19,10,1, 11.9,1,1, 1.276, 10618.906, 346.672, 52837.016 24/03/26,15:13:41,00,10,1, 11.9,1,1, 1.276, 10618.901, 346.672, 52837.016 24/03/26,15:13:41,01,10,1, 11.9,1,1, 1.276, 10618.882, 346.691, 52836.965 24/03/26,15:13:41,02,10,1, 11.9,1,1, 1.276, 10618.929, 346.664, 52837.008 24/03/26,15:13:41,03,10,1, 11.9,1,1, 1.276, 10618.876, 346.651, 52836.974 24/03/26,15:13:41,04,10,1, 11.9,1,1, 1.276, 10618.889, 346.670, 52836.986 24/03/26,15:13:41,05,10,1, 11.9,1,1, 1.276, 10618.865, 346.664, 52836.902 24/03/26,15:13:41,06,10,1, 11.9,1,1, 1.276, 10618.856, 346.659, 52836.930 24/03/26,15:13:41,07,10,1, 11.9,1,1, 1.276, 10618.841, 346.651, 52836.979 24/03/26,15:13:41,08,10,1, 11.9,1,1, 1.276, 10618.818, 346.628, 52836.932 24/03/26,15:13:41,09,10,1, 11.9,1,1, 1.276, 10618.843, 346.643, 52836.947 24/03/26,15:13:41,10,10,1, 11.9,1,1, 1.276, 10618.826, 346.623, 52836.944 24/03/26,15:13:41,11,10,1, 11.9,1,1, 1.276, 10618.784, 346.637, 52836.945 24/03/26,15:13:41,12,10,1, 11.9,1,1, 1.276, 10618.811, 346.625, 52836.940 24/03/26,15:13:41,13,10,1, 11.9,1,1, 1.276, 10618.842, 346.629, 52837.006 24/03/26,15:13:41,14,10,1, 11.9,1,1, 1.276, 10618.807, 346.651, 52837.002 24/03/26,15:13:41,15,10,1, 11.9,1,1, 1.276, 10618.809, 346.667, 52836.889 24/03/26,15:13:41,16,10,1, 11.9,1,1, 1.276, 10618.788, 346.641, 52836.934 24/03/26,15:13:41,17,10,1, 11.9,1,1, 1.276, 10618.787, 346.663, 52837.037 24/03/26,15:13:41,18,10,1, 11.9,1,1, 1.276, 10618.795, 346.672, 52837.043 24/03/26,15:13:41,19,10,1, 11.9,1,1, 1.276, 10618.787, 346.685, 52836.979 24/03/26,15:13:42,00,09,1, 11.9,1,1, 1.276, 10618.784, 346.685, 52836.979 24/03/26,15:13:42,01,09,1, 11.9,1,1, 1.276, 10618.786, 346.713, 52837.066 24/03/26,15:13:42,02,09,1, 11.9,1,1, 1.276, 10618.799, 346.702, 52837.019 24/03/26,15:13:42,03,09,1, 11.9,1,1, 1.276, 10618.777, 346.773, 52837.044 24/03/26,15:13:42,04,09,1, 11.9,1,1, 1.276, 10618.774, 346.745, 52837.073 24/03/26,15:13:42,05,09,1, 11.9,1,1, 1.276, 10618.755, 346.745, 52837.046 24/03/26,15:13:42,06,09,1, 11.9,1,1, 1.276, 10618.758, 346.788, 52837.074 24/03/26,15:13:42,07,09,1, 11.9,1,1, 1.276, 10618.728, 346.768, 52837.114 24/03/26,15:13:42,08,09,1, 11.9,1,1, 1.276, 10618.746, 346.813, 52837.152 24/03/26,15:13:42,09,09,1, 11.9,1,1, 1.276, 10618.748, 346.803, 52837.083 24/03/26,15:13:42,10,09,1, 11.9,1,1, 1.276, 10618.728, 346.811, 52837.068 24/03/26,15:13:42,11,09,1, 11.9,1,1, 1.276, 10618.748, 346.842, 52837.110 24/03/26,15:13:42,12,09,1, 11.9,1,1, 1.276, 10618.736, 346.850, 52837.121 24/03/26,15:13:42,13,09,1, 11.9,1,1, 1.276, 10618.714, 346.861, 52837.146 24/03/26,15:13:42,14,09,1, 11.9,1,1, 1.276, 10618.739, 346.863, 52837.107 24/03/26,15:13:42,15,09,1, 11.9,1,1, 1.276, 10618.716, 346.852, 52837.151 24/03/26,15:13:42,16,09,1, 11.9,1,1, 1.276, 10618.719, 346.866, 52837.107 24/03/26,15:13:42,17,09,1, 11.9,1,1, 1.276, 10618.693, 346.859, 52837.094 24/03/26,15:13:42,18,09,1, 11.9,1,1, 1.276, 10618.703, 346.864, 52837.176 24/03/26,15:13:42,19,09,1, 11.9,1,1, 1.276, 10618.675, 346.860, 52837.186 24/03/26,15:13:43,00,08,1, 11.9,1,1, 1.276, 10618.668, 346.860, 52837.186 24/03/26,15:13:43,01,08,1, 11.9,1,1, 1.276, 10618.667, 346.855, 52837.176 24/03/26,15:13:43,02,08,1, 11.9,1,1, 1.276, 10618.652, 346.841, 52837.110 24/03/26,15:13:43,03,08,1, 11.9,1,1, 1.276, 10618.635, 346.823, 52837.134 24/03/26,15:13:43,04,08,1, 11.9,1,1, 1.276, 10618.653, 346.816, 52837.058 24/03/26,15:13:43,05,08,1, 11.9,1,1, 1.276, 10618.647, 346.838, 52837.058 24/03/26,15:13:43,06,08,1, 11.9,1,1, 1.276, 10618.659, 346.819, 52837.089 24/03/26,15:13:43,07,08,1, 11.9,1,1, 1.276, 10618.638, 346.802, 52837.125 24/03/26,15:13:43,08,08,1, 11.9,1,1, 1.276, 10618.620, 346.828, 52837.057 24/03/26,15:13:43,09,08,1, 11.9,1,1, 1.276, 10618.639, 346.826, 52837.113 24/03/26,15:13:43,10,08,1, 11.9,1,1, 1.276, 10618.624, 346.832, 52837.112 24/03/26,15:13:43,11,08,1, 11.9,1,1, 1.276, 10618.623, 346.829, 52837.066 24/03/26,15:13:43,12,08,1, 11.9,1,1, 1.276, 10618.624, 346.839, 52837.117 24/03/26,15:13:43,13,08,1, 11.9,1,1, 1.276, 10618.610, 346.839, 52837.148 24/03/26,15:13:43,14,08,1, 11.9,1,1, 1.276, 10618.614, 346.873, 52837.143 24/03/26,15:13:43,15,08,1, 11.9,1,1, 1.276, 10618.606, 346.857, 52837.146 24/03/26,15:13:43,16,08,1, 11.9,1,1, 1.276, 10618.604, 346.913, 52837.171 24/03/26,15:13:43,17,08,1, 11.9,1,1, 1.276, 10618.575, 346.907, 52837.202 24/03/26,15:13:43,18,08,1, 11.9,1,1, 1.276, 10618.590, 346.879, 52837.235 24/03/26,15:13:43,19,08,1, 11.9,1,1, 1.276, 10618.616, 346.941, 52837.102 24/03/26,15:13:44,00,08,1, 11.9,1,1, 1.275, 10618.609, 346.941, 52837.102 24/03/26,15:13:44,01,08,1, 11.9,1,1, 1.275, 10618.619, 346.946, 52837.180 24/03/26,15:13:44,02,08,1, 11.9,1,1, 1.275, 10618.609, 346.948, 52837.243 24/03/26,15:13:44,03,08,1, 11.9,1,1, 1.275, 10618.586, 346.960, 52837.217 24/03/26,15:13:44,04,08,1, 11.9,1,1, 1.275, 10618.599, 346.993, 52837.270 24/03/26,15:13:44,05,08,1, 11.9,1,1, 1.275, 10618.595, 346.986, 52837.263 24/03/26,15:13:44,06,08,1, 11.9,1,1, 1.275, 10618.602, 346.983, 52837.249 24/03/26,15:13:44,07,08,1, 11.9,1,1, 1.275, 10618.598, 346.994, 52837.241 24/03/26,15:13:44,08,08,1, 11.9,1,1, 1.275, 10618.581, 347.000, 52837.221 24/03/26,15:13:44,09,08,1, 11.9,1,1, 1.275, 10618.590, 346.997, 52837.222 24/03/26,15:13:44,10,08,1, 11.9,1,1, 1.275, 10618.573, 347.020, 52837.306 24/03/26,15:13:44,11,08,1, 11.9,1,1, 1.275, 10618.560, 347.005, 52837.308 24/03/26,15:13:44,12,08,1, 11.9,1,1, 1.275, 10618.551, 346.993, 52837.218 24/03/26,15:13:44,13,08,1, 11.9,1,1, 1.275, 10618.519, 346.986, 52837.254 24/03/26,15:13:44,14,08,1, 11.9,1,1, 1.275, 10618.557, 346.978, 52837.185 24/03/26,15:13:44,15,08,1, 11.9,1,1, 1.275, 10618.519, 347.001, 52837.257 24/03/26,15:13:44,16,08,1, 11.9,1,1, 1.275, 10618.530, 346.979, 52837.308 24/03/26,15:13:44,17,08,1, 11.9,1,1, 1.275, 10618.509, 346.963, 52837.260 24/03/26,15:13:44,18,08,1, 11.9,1,1, 1.275, 10618.523, 346.957, 52837.283 24/03/26,15:13:44,19,08,1, 11.9,1,1, 1.275, 10618.525, 346.969, 52837.259 24/03/26,15:13:45,00,08,1, 11.9,1,1, 1.278, 10618.517, 346.969, 52837.259 24/03/26,15:13:45,01,08,1, 11.9,1,1, 1.278, 10618.502, 346.963, 52837.245 24/03/26,15:13:45,02,08,1, 11.9,1,1, 1.278, 10618.520, 346.953, 52837.300 24/03/26,15:13:45,03,08,1, 11.9,1,1, 1.278, 10618.474, 346.932, 52837.225 24/03/26,15:13:45,04,08,1, 11.9,1,1, 1.278, 10618.512, 346.952, 52837.439 24/03/26,15:13:45,05,08,1, 11.9,1,1, 1.278, 10618.487, 346.956, 52837.184 24/03/26,15:13:45,06,08,1, 11.9,1,1, 1.278, 10618.431, 346.973, 52837.238 24/03/26,15:13:45,07,08,1, 11.9,1,1, 1.278, 10618.441, 347.001, 52837.243 24/03/26,15:13:45,08,08,1, 11.9,1,1, 1.278, 10618.457, 346.992, 52837.237 24/03/26,15:13:45,09,08,1, 11.9,1,1, 1.278, 10618.474, 347.013, 52837.243 24/03/26,15:13:45,10,08,1, 11.9,1,1, 1.278, 10618.472, 347.033, 52837.335 24/03/26,15:13:45,11,08,1, 11.9,1,1, 1.278, 10618.472, 347.019, 52837.373 24/03/26,15:13:45,12,08,1, 11.9,1,1, 1.278, 10618.462, 347.049, 52837.378 24/03/26,15:13:45,13,08,1, 11.9,1,1, 1.278, 10618.458, 347.061, 52837.378 24/03/26,15:13:45,14,08,1, 11.9,1,1, 1.278, 10618.467, 347.056, 52837.314 24/03/26,15:13:45,15,08,1, 11.9,1,1, 1.278, 10618.471, 347.067, 52837.351 24/03/26,15:13:45,16,08,1, 11.9,1,1, 1.278, 10618.429, 347.111, 52837.363 24/03/26,15:13:45,17,08,1, 11.9,1,1, 1.278, 10618.434, 347.121, 52837.365 24/03/26,15:13:45,18,08,1, 11.9,1,1, 1.278, 10618.439, 347.137, 52837.404 24/03/26,15:13:45,19,08,1, 11.9,1,1, 1.278, 10618.420, 347.109, 52837.415 24/03/26,15:13:46,00,08,1, 11.9,1,1, 1.277, 10618.417, 347.109, 52837.415 24/03/26,15:13:46,01,08,1, 11.9,1,1, 1.277, 10618.407, 347.130, 52837.466 24/03/26,15:13:46,02,08,1, 11.9,1,1, 1.277, 10618.383, 347.108, 52837.395 24/03/26,15:13:46,03,08,1, 11.9,1,1, 1.277, 10618.379, 347.134, 52837.413 24/03/26,15:13:46,04,08,1, 11.9,1,1, 1.277, 10618.402, 347.116, 52837.365 24/03/26,15:13:46,05,08,1, 11.9,1,1, 1.277, 10618.370, 347.126, 52837.464 24/03/26,15:13:46,06,08,1, 11.9,1,1, 1.277, 10618.360, 347.106, 52837.300 24/03/26,15:13:46,07,08,1, 11.9,1,1, 1.277, 10618.358, 347.097, 52837.296 24/03/26,15:13:46,08,08,1, 11.9,1,1, 1.277, 10618.355, 347.090, 52837.341 24/03/26,15:13:46,09,08,1, 11.9,1,1, 1.277, 10618.328, 347.078, 52837.329 24/03/26,15:13:46,10,08,1, 11.9,1,1, 1.277, 10618.327, 347.068, 52837.435 24/03/26,15:13:46,11,08,1, 11.9,1,1, 1.277, 10618.277, 347.083, 52837.375 24/03/26,15:13:46,12,08,1, 11.9,1,1, 1.277, 10618.312, 347.095, 52837.451 24/03/26,15:13:46,13,08,1, 11.9,1,1, 1.277, 10618.307, 347.088, 52837.363 24/03/26,15:13:46,14,08,1, 11.9,1,1, 1.277, 10618.283, 347.071, 52837.305 24/03/26,15:13:46,15,08,1, 11.9,1,1, 1.277, 10618.294, 347.086, 52837.352 24/03/26,15:13:46,16,08,1, 11.9,1,1, 1.277, 10618.257, 347.105, 52837.382 24/03/26,15:13:46,17,08,1, 11.9,1,1, 1.277, 10618.248, 347.107, 52837.394 24/03/26,15:13:46,18,08,1, 11.9,1,1, 1.277, 10618.285, 347.131, 52837.386 24/03/26,15:13:46,19,08,1, 11.9,1,1, 1.277, 10618.263, 347.165, 52837.417 24/03/26,15:13:47,00,08,1, 11.9,1,1, 1.279, 10618.259, 347.165, 52837.417 24/03/26,15:13:47,01,08,1, 11.9,1,1, 1.279, 10618.261, 347.167, 52837.404 24/03/26,15:13:47,02,08,1, 11.9,1,1, 1.279, 10618.236, 347.213, 52837.427 24/03/26,15:13:47,03,08,1, 11.9,1,1, 1.279, 10618.234, 347.211, 52837.470 24/03/26,15:13:47,04,08,1, 11.9,1,1, 1.279, 10618.252, 347.222, 52837.414 24/03/26,15:13:47,05,08,1, 11.9,1,1, 1.279, 10618.238, 347.253, 52837.428 24/03/26,15:13:47,06,08,1, 11.9,1,1, 1.279, 10618.202, 347.261, 52837.465 24/03/26,15:13:47,07,08,1, 11.9,1,1, 1.279, 10618.281, 347.268, 52837.294 24/03/26,15:13:47,08,08,1, 11.9,1,1, 1.279, 10618.240, 347.282, 52837.426 24/03/26,15:13:47,09,08,1, 11.9,1,1, 1.279, 10618.225, 347.296, 52837.468 24/03/26,15:13:47,10,08,1, 11.9,1,1, 1.279, 10618.203, 347.262, 52837.447 24/03/26,15:13:47,11,08,1, 11.9,1,1, 1.279, 10618.213, 347.298, 52837.427 24/03/26,15:13:47,12,08,1, 11.9,1,1, 1.279, 10618.194, 347.286, 52837.449 24/03/26,15:13:47,13,08,1, 11.9,1,1, 1.279, 10618.168, 347.291, 52837.506 24/03/26,15:13:47,14,08,1, 11.9,1,1, 1.279, 10618.176, 347.279, 52837.494 24/03/26,15:13:47,15,08,1, 11.9,1,1, 1.279, 10618.127, 347.267, 52837.543 24/03/26,15:13:47,16,08,1, 11.9,1,1, 1.279, 10618.148, 347.275, 52837.463 24/03/26,15:13:47,17,08,1, 11.9,1,1, 1.279, 10618.119, 347.273, 52837.473 24/03/26,15:13:47,18,08,1, 11.9,1,1, 1.279, 10618.116, 347.254, 52837.506 24/03/26,15:13:47,19,08,1, 11.9,1,1, 1.279, 10618.110, 347.263, 52837.493 24/03/26,15:13:48,00,09,1, 11.9,1,1, 1.278, 10618.109, 347.263, 52837.493 24/03/26,15:13:48,01,09,1, 11.9,1,1, 1.278, 10618.080, 347.255, 52837.475 24/03/26,15:13:48,02,09,1, 11.9,1,1, 1.278, 10618.087, 347.224, 52837.486 24/03/26,15:13:48,03,09,1, 11.9,1,1, 1.278, 10618.053, 347.227, 52837.456 24/03/26,15:13:48,04,09,1, 11.9,1,1, 1.278, 10618.046, 347.269, 52837.703 24/03/26,15:13:48,05,09,1, 11.9,1,1, 1.278, 10618.112, 347.235, 52837.402 24/03/26,15:13:48,06,09,1, 11.9,1,1, 1.278, 10618.080, 347.268, 52837.500 24/03/26,15:13:48,07,09,1, 11.9,1,1, 1.278, 10618.063, 347.293, 52837.469 24/03/26,15:13:48,08,09,1, 11.9,1,1, 1.278, 10618.036, 347.285, 52837.506 24/03/26,15:13:48,09,09,1, 11.9,1,1, 1.278, 10618.041, 347.314, 52837.514 24/03/26,15:13:48,10,09,1, 11.9,1,1, 1.278, 10618.032, 347.320, 52837.602 24/03/26,15:13:48,11,09,1, 11.9,1,1, 1.278, 10618.043, 347.336, 52837.574 24/03/26,15:13:48,12,09,1, 11.9,1,1, 1.278, 10618.046, 347.354, 52837.571 24/03/26,15:13:48,13,09,1, 11.9,1,1, 1.278, 10618.016, 347.375, 52837.561 24/03/26,15:13:48,14,09,1, 11.9,1,1, 1.278, 10618.017, 347.371, 52837.593 24/03/26,15:13:48,15,09,1, 11.9,1,1, 1.278, 10618.002, 347.424, 52837.602 24/03/26,15:13:48,16,09,1, 11.9,1,1, 1.278, 10618.013, 347.435, 52837.583 24/03/26,15:13:48,17,09,1, 11.9,1,1, 1.278, 10617.984, 347.405, 52837.627 24/03/26,15:13:48,18,09,1, 11.9,1,1, 1.278, 10618.015, 347.426, 52837.651 24/03/26,15:13:48,19,09,1, 11.9,1,1, 1.278, 10617.969, 347.420, 52837.559 24/03/26,15:13:49,00,08,1, 11.9,1,1, 1.276, 10617.967, 347.420, 52837.559 24/03/26,15:13:49,01,08,1, 11.9,1,1, 1.276, 10617.965, 347.428, 52837.594 24/03/26,15:13:49,02,08,1, 11.9,1,1, 1.276, 10617.943, 347.410, 52837.552 24/03/26,15:13:49,03,08,1, 11.9,1,1, 1.276, 10617.937, 347.411, 52837.593 24/03/26,15:13:49,04,08,1, 11.9,1,1, 1.276, 10617.924, 347.395, 52837.562 24/03/26,15:13:49,05,08,1, 11.9,1,1, 1.276, 10617.908, 347.382, 52837.678 24/03/26,15:13:49,06,08,1, 11.9,1,1, 1.276, 10617.920, 347.369, 52837.619 24/03/26,15:13:49,07,08,1, 11.9,1,1, 1.276, 10617.913, 347.367, 52837.566 24/03/26,15:13:49,08,08,1, 11.9,1,1, 1.276, 10617.881, 347.343, 52837.577 24/03/26,15:13:49,09,08,1, 11.9,1,1, 1.276, 10617.857, 347.366, 52837.684 24/03/26,15:13:49,10,08,1, 11.9,1,1, 1.276, 10617.885, 347.379, 52837.586 24/03/26,15:13:49,11,08,1, 11.9,1,1, 1.276, 10617.846, 347.358, 52837.711 24/03/26,15:13:49,12,08,1, 11.9,1,1, 1.276, 10617.854, 347.340, 52837.588 24/03/26,15:13:49,13,08,1, 11.9,1,1, 1.276, 10617.878, 347.353, 52837.558 24/03/26,15:13:49,14,08,1, 11.9,1,1, 1.276, 10617.834, 347.380, 52837.604 24/03/26,15:13:49,15,08,1, 11.9,1,1, 1.276, 10617.839, 347.395, 52837.621 24/03/26,15:13:49,16,08,1, 11.9,1,1, 1.276, 10617.852, 347.402, 52837.610 24/03/26,15:13:49,17,08,1, 11.9,1,1, 1.276, 10617.817, 347.408, 52837.617 24/03/26,15:13:49,18,08,1, 11.9,1,1, 1.276, 10617.849, 347.462, 52837.642 24/03/26,15:13:49,19,08,1, 11.9,1,1, 1.276, 10617.834, 347.474, 52837.701 24/03/26,15:13:50,00,08,1, 11.9,1,1, 1.280, 10617.833, 347.474, 52837.701 24/03/26,15:13:50,01,08,1, 11.9,1,1, 1.280, 10617.836, 347.485, 52837.724 24/03/26,15:13:50,02,08,1, 11.9,1,1, 1.280, 10617.816, 347.508, 52837.678 24/03/26,15:13:50,03,08,1, 11.9,1,1, 1.280, 10617.816, 347.489, 52837.631 24/03/26,15:13:50,04,08,1, 11.9,1,1, 1.280, 10617.801, 347.514, 52837.689 24/03/26,15:13:50,05,08,1, 11.9,1,1, 1.280, 10617.804, 347.507, 52837.719 24/03/26,15:13:50,06,08,1, 11.9,1,1, 1.280, 10617.787, 347.507, 52837.722 24/03/26,15:13:50,07,08,1, 11.9,1,1, 1.280, 10617.802, 347.513, 52837.703 24/03/26,15:13:50,08,08,1, 11.9,1,1, 1.280, 10617.758, 347.508, 52837.754 24/03/26,15:13:50,09,08,1, 11.9,1,1, 1.280, 10617.768, 347.513, 52837.664 24/03/26,15:13:50,10,08,1, 11.9,1,1, 1.280, 10617.764, 347.509, 52837.683 24/03/26,15:13:50,11,08,1, 11.9,1,1, 1.280, 10617.738, 347.500, 52837.698 24/03/26,15:13:50,12,08,1, 11.9,1,1, 1.280, 10617.733, 347.468, 52837.645 24/03/26,15:13:50,13,08,1, 11.9,1,1, 1.280, 10617.737, 347.479, 52837.617 24/03/26,15:13:50,14,08,1, 11.9,1,1, 1.280, 10617.684, 347.467, 52837.630 24/03/26,15:13:50,15,08,1, 11.9,1,1, 1.280, 10617.689, 347.485, 52837.647 24/03/26,15:13:50,16,08,1, 11.9,1,1, 1.280, 10617.691, 347.467, 52837.651 24/03/26,15:13:50,17,08,1, 11.9,1,1, 1.280, 10617.679, 347.434, 52837.662 24/03/26,15:13:50,18,08,1, 11.9,1,1, 1.280, 10617.691, 347.470, 52837.730 24/03/26,15:13:50,19,08,1, 11.9,1,1, 1.280, 10617.655, 347.439, 52837.719 24/03/26,15:13:51,00,07,1, 11.9,1,1, 1.278, 10617.650, 347.439, 52837.719 24/03/26,15:13:51,01,07,1, 11.9,1,1, 1.278, 10617.679, 347.465, 52837.736 24/03/26,15:13:51,02,07,1, 11.9,1,1, 1.278, 10617.644, 347.484, 52837.702 24/03/26,15:13:51,03,07,1, 11.9,1,1, 1.278, 10617.661, 347.507, 52837.725 24/03/26,15:13:51,04,07,1, 11.9,1,1, 1.278, 10617.647, 347.509, 52837.771 24/03/26,15:13:51,05,07,1, 11.9,1,1, 1.278, 10617.611, 347.565, 52837.800 24/03/26,15:13:51,06,07,1, 11.9,1,1, 1.278, 10617.648, 347.526, 52837.740 24/03/26,15:13:51,07,07,1, 11.9,1,1, 1.278, 10617.634, 347.573, 52837.710 24/03/26,15:13:51,08,07,1, 11.9,1,1, 1.278, 10617.631, 347.588, 52837.788 24/03/26,15:13:51,09,07,1, 11.9,1,1, 1.278, 10617.628, 347.572, 52837.801 24/03/26,15:13:51,10,07,1, 11.9,1,1, 1.278, 10617.618, 347.591, 52837.762 24/03/26,15:13:51,11,07,1, 11.9,1,1, 1.278, 10617.613, 347.607, 52837.771 24/03/26,15:13:51,12,07,1, 11.9,1,1, 1.278, 10617.603, 347.603, 52837.797 24/03/26,15:13:51,13,07,1, 11.9,1,1, 1.278, 10617.595, 347.615, 52837.847 24/03/26,15:13:51,14,07,1, 11.9,1,1, 1.278, 10617.579, 347.616, 52837.813 24/03/26,15:13:51,15,07,1, 11.9,1,1, 1.278, 10617.579, 347.585, 52837.866 24/03/26,15:13:51,16,07,1, 11.9,1,1, 1.278, 10617.567, 347.604, 52837.793 24/03/26,15:13:51,17,07,1, 11.9,1,1, 1.278, 10617.549, 347.598, 52837.834 24/03/26,15:13:51,18,07,1, 11.9,1,1, 1.278, 10617.545, 347.567, 52837.751 24/03/26,15:13:51,19,07,1, 11.9,1,1, 1.278, 10617.532, 347.566, 52837.755 24/03/26,15:13:52,00,07,1, 11.9,1,1, 1.276, 10617.524, 347.566, 52837.755 24/03/26,15:13:52,01,07,1, 11.9,1,1, 1.276, 10617.509, 347.556, 52837.736 24/03/26,15:13:52,02,07,1, 11.9,1,1, 1.276, 10617.499, 347.552, 52837.776 24/03/26,15:13:52,03,07,1, 11.9,1,1, 1.276, 10617.480, 347.528, 52837.742 24/03/26,15:13:52,04,07,1, 11.9,1,1, 1.276, 10617.484, 347.557, 52837.760 24/03/26,15:13:52,05,07,1, 11.9,1,1, 1.276, 10617.466, 347.523, 52837.851 24/03/26,15:13:52,06,07,1, 11.9,1,1, 1.276, 10617.440, 347.550, 52837.825 24/03/26,15:13:52,07,07,1, 11.9,1,1, 1.276, 10617.478, 347.549, 52837.855 24/03/26,15:13:52,08,07,1, 11.9,1,1, 1.276, 10617.443, 347.562, 52837.825 24/03/26,15:13:52,09,07,1, 11.9,1,1, 1.276, 10617.443, 347.577, 52837.823 24/03/26,15:13:52,10,07,1, 11.9,1,1, 1.276, 10617.440, 347.574, 52837.830 24/03/26,15:13:52,11,07,1, 11.9,1,1, 1.276, 10617.418, 347.598, 52837.819 24/03/26,15:13:52,12,07,1, 11.9,1,1, 1.276, 10617.438, 347.620, 52837.864 24/03/26,15:13:52,13,07,1, 11.9,1,1, 1.276, 10617.436, 347.653, 52837.854 24/03/26,15:13:52,14,07,1, 11.9,1,1, 1.276, 10617.465, 347.648, 52837.961 24/03/26,15:13:52,15,07,1, 11.9,1,1, 1.276, 10617.401, 347.643, 52837.874 24/03/26,15:13:52,16,07,1, 11.9,1,1, 1.276, 10617.398, 347.697, 52837.900 24/03/26,15:13:52,17,07,1, 11.9,1,1, 1.276, 10617.396, 347.658, 52837.900 24/03/26,15:13:52,18,07,1, 11.9,1,1, 1.276, 10617.386, 347.687, 52837.942 24/03/26,15:13:52,19,07,1, 11.9,1,1, 1.276, 10617.375, 347.707, 52837.954 24/03/26,15:13:53,00,07,1, 11.9,1,1, 1.277, 10617.374, 347.707, 52837.954 24/03/26,15:13:53,01,07,1, 11.9,1,1, 1.277, 10617.379, 347.674, 52837.863 24/03/26,15:13:53,02,07,1, 11.9,1,1, 1.277, 10617.347, 347.694, 52837.946 24/03/26,15:13:53,03,07,1, 11.9,1,1, 1.277, 10617.346, 347.672, 52837.867 24/03/26,15:13:53,04,07,1, 11.9,1,1, 1.277, 10617.348, 347.687, 52837.878 24/03/26,15:13:53,05,07,1, 11.9,1,1, 1.277, 10617.336, 347.680, 52837.935 24/03/26,15:13:53,06,07,1, 11.9,1,1, 1.277, 10617.293, 347.646, 52837.893 24/03/26,15:13:53,07,07,1, 11.9,1,1, 1.277, 10617.285, 347.669, 52837.958 24/03/26,15:13:53,08,07,1, 11.9,1,1, 1.277, 10617.277, 347.639, 52837.927 24/03/26,15:13:53,09,07,1, 11.9,1,1, 1.277, 10617.279, 347.610, 52837.872 24/03/26,15:13:53,10,07,1, 11.9,1,1, 1.277, 10617.270, 347.634, 52837.894 24/03/26,15:13:53,11,07,1, 11.9,1,1, 1.277, 10617.252, 347.613, 52837.863 24/03/26,15:13:53,12,07,1, 11.9,1,1, 1.277, 10617.225, 347.615, 52837.873 24/03/26,15:13:53,13,07,1, 11.9,1,1, 1.277, 10617.241, 347.632, 52837.846 24/03/26,15:13:53,14,07,1, 11.9,1,1, 1.277, 10617.242, 347.615, 52837.934 24/03/26,15:13:53,15,07,1, 11.9,1,1, 1.277, 10617.242, 347.660, 52837.932 24/03/26,15:13:53,16,07,1, 11.9,1,1, 1.277, 10617.192, 347.657, 52837.940 24/03/26,15:13:53,17,07,1, 11.9,1,1, 1.277, 10617.208, 347.656, 52837.983 24/03/26,15:13:53,18,07,1, 11.9,1,1, 1.277, 10617.230, 347.688, 52837.969 24/03/26,15:13:53,19,07,1, 11.9,1,1, 1.277, 10617.219, 347.706, 52837.948 24/03/26,15:13:54,00,07,1, 11.9,1,1, 1.273, 10617.216, 347.706, 52837.948 24/03/26,15:13:54,01,07,1, 11.9,1,1, 1.273, 10617.192, 347.730, 52837.983 24/03/26,15:13:54,02,07,1, 11.9,1,1, 1.273, 10617.186, 347.753, 52837.985 24/03/26,15:13:54,03,07,1, 11.9,1,1, 1.273, 10617.204, 347.773, 52838.020 24/03/26,15:13:54,04,07,1, 11.9,1,1, 1.273, 10617.183, 347.759, 52838.007 24/03/26,15:13:54,05,07,1, 11.9,1,1, 1.273, 10617.168, 347.774, 52838.006 24/03/26,15:13:54,06,07,1, 11.9,1,1, 1.273, 10617.165, 347.760, 52837.951 24/03/26,15:13:54,07,07,1, 11.9,1,1, 1.273, 10617.149, 347.808, 52837.977 24/03/26,15:13:54,08,07,1, 11.9,1,1, 1.273, 10617.164, 347.784, 52837.974 24/03/26,15:13:54,09,07,1, 11.9,1,1, 1.273, 10617.134, 347.791, 52838.043 24/03/26,15:13:54,10,07,1, 11.9,1,1, 1.273, 10617.124, 347.785, 52837.993 24/03/26,15:13:54,11,07,1, 11.9,1,1, 1.273, 10617.109, 347.779, 52838.024 24/03/26,15:13:54,12,07,1, 11.9,1,1, 1.273, 10617.099, 347.795, 52838.019 24/03/26,15:13:54,13,07,1, 11.9,1,1, 1.273, 10617.095, 347.773, 52837.978 24/03/26,15:13:54,14,07,1, 11.9,1,1, 1.273, 10617.081, 347.789, 52838.060 24/03/26,15:13:54,15,07,1, 11.9,1,1, 1.273, 10617.064, 347.753, 52837.929 24/03/26,15:13:54,16,07,1, 11.9,1,1, 1.273, 10617.096, 347.757, 52838.002 24/03/26,15:13:54,17,07,1, 11.9,1,1, 1.273, 10617.054, 347.745, 52837.993 24/03/26,15:13:54,18,07,1, 11.9,1,1, 1.273, 10617.036, 347.753, 52838.010 24/03/26,15:13:54,19,07,1, 11.9,1,1, 1.273, 10617.043, 347.760, 52837.999 24/03/26,15:13:55,00,07,1, 11.9,1,1, 1.279, 10617.040, 347.760, 52837.999 24/03/26,15:13:55,01,07,1, 11.9,1,1, 1.279, 10617.042, 347.775, 52837.997 24/03/26,15:13:55,02,07,1, 11.9,1,1, 1.279, 10617.032, 347.777, 52837.972 24/03/26,15:13:55,03,07,1, 11.9,1,1, 1.279, 10617.009, 347.797, 52837.969 24/03/26,15:13:55,04,07,1, 11.9,1,1, 1.279, 10617.027, 347.834, 52838.030 24/03/26,15:13:55,05,07,1, 11.9,1,1, 1.279, 10617.022, 347.847, 52838.034 24/03/26,15:13:55,06,07,1, 11.9,1,1, 1.279, 10617.008, 347.848, 52838.054 24/03/26,15:13:55,07,07,1, 11.9,1,1, 1.279, 10617.008, 347.896, 52838.040 24/03/26,15:13:55,08,07,1, 11.9,1,1, 1.279, 10617.012, 347.885, 52838.044 24/03/26,15:13:55,09,07,1, 11.9,1,1, 1.279, 10617.015, 347.888, 52838.045 24/03/26,15:13:55,10,07,1, 11.9,1,1, 1.279, 10617.009, 347.920, 52838.090 24/03/26,15:13:55,11,07,1, 11.9,1,1, 1.279, 10616.991, 347.899, 52838.102 24/03/26,15:13:55,12,07,1, 11.9,1,1, 1.279, 10616.980, 347.928, 52838.075 24/03/26,15:13:55,13,07,1, 11.9,1,1, 1.279, 10616.994, 347.930, 52838.105 24/03/26,15:13:55,14,07,1, 11.9,1,1, 1.279, 10616.982, 347.944, 52838.122 24/03/26,15:13:55,15,07,1, 11.9,1,1, 1.279, 10616.989, 347.929, 52838.078 24/03/26,15:13:55,16,07,1, 11.9,1,1, 1.279, 10616.986, 347.913, 52838.083 24/03/26,15:13:55,17,07,1, 11.9,1,1, 1.279, 10616.934, 347.914, 52838.056 24/03/26,15:13:55,18,07,1, 11.9,1,1, 1.279, 10616.943, 347.898, 52838.066 24/03/26,15:13:55,19,07,1, 11.9,1,1, 1.279, 10616.944, 347.891, 52838.062 24/03/26,15:13:56,00,07,1, 11.9,1,1, 1.277, 10616.940, 347.891, 52838.062 24/03/26,15:13:56,01,07,1, 11.9,1,1, 1.277, 10616.939, 347.879, 52838.079 24/03/26,15:13:56,02,07,1, 11.9,1,1, 1.277, 10616.916, 347.887, 52838.067 24/03/26,15:13:56,03,07,1, 11.9,1,1, 1.277, 10616.895, 347.849, 52838.047 24/03/26,15:13:56,04,07,1, 11.9,1,1, 1.277, 10616.922, 347.852, 52838.074 24/03/26,15:13:56,05,07,1, 11.9,1,1, 1.277, 10616.932, 347.887, 52838.086 24/03/26,15:13:56,06,07,1, 11.9,1,1, 1.277, 10616.893, 347.874, 52838.078 24/03/26,15:13:56,07,07,1, 11.9,1,1, 1.277, 10616.912, 347.884, 52838.086 24/03/26,15:13:56,08,07,1, 11.9,1,1, 1.277, 10616.895, 347.911, 52838.108 24/03/26,15:13:56,09,07,1, 11.9,1,1, 1.277, 10616.889, 347.925, 52838.115 24/03/26,15:13:56,10,07,1, 11.9,1,1, 1.277, 10616.914, 347.945, 52838.052 24/03/26,15:13:56,11,07,1, 11.9,1,1, 1.277, 10616.911, 347.956, 52838.098 24/03/26,15:13:56,12,07,1, 11.9,1,1, 1.277, 10616.895, 347.972, 52838.123 24/03/26,15:13:56,13,07,1, 11.9,1,1, 1.277, 10616.907, 347.984, 52838.149 24/03/26,15:13:56,14,07,1, 11.9,1,1, 1.277, 10616.904, 348.001, 52838.175 24/03/26,15:13:56,15,07,1, 11.9,1,1, 1.277, 10616.886, 348.013, 52838.118 24/03/26,15:13:56,16,07,1, 11.9,1,1, 1.277, 10616.909, 348.012, 52838.202 24/03/26,15:13:56,17,07,1, 11.9,1,1, 1.277, 10616.892, 348.014, 52838.214 24/03/26,15:13:56,18,07,1, 11.9,1,1, 1.277, 10616.883, 348.011, 52838.142 24/03/26,15:13:56,19,07,1, 11.9,1,1, 1.277, 10616.891, 348.013, 52838.177 24/03/26,15:13:57,00,07,1, 11.9,1,1, 1.278, 10616.890, 348.013, 52838.177 24/03/26,15:13:57,01,07,1, 11.9,1,1, 1.278, 10616.864, 348.008, 52838.067 24/03/26,15:13:57,02,07,1, 11.9,1,1, 1.278, 10616.865, 347.991, 52838.331 24/03/26,15:13:57,03,07,1, 11.9,1,1, 1.278, 10616.862, 347.994, 52838.340 24/03/26,15:13:57,04,07,1, 11.9,1,1, 1.278, 10616.890, 348.002, 52838.314 24/03/26,15:13:57,05,07,1, 11.9,1,1, 1.278, 10616.885, 347.998, 52838.336 24/03/26,15:13:57,06,07,1, 11.9,1,1, 1.278, 10616.865, 348.008, 52838.301 24/03/26,15:13:57,07,07,1, 11.9,1,1, 1.278, 10616.854, 348.019, 52838.372 24/03/26,15:13:57,08,07,1, 11.9,1,1, 1.278, 10616.845, 348.007, 52838.289 24/03/26,15:13:57,09,07,1, 11.9,1,1, 1.278, 10616.827, 348.005, 52838.372 24/03/26,15:13:57,10,07,1, 11.9,1,1, 1.278, 10616.848, 348.007, 52838.368 24/03/26,15:13:57,11,07,1, 11.9,1,1, 1.278, 10616.842, 348.001, 52838.204 24/03/26,15:13:57,12,07,1, 11.9,1,1, 1.278, 10616.822, 348.023, 52838.380 24/03/26,15:13:57,13,07,1, 11.9,1,1, 1.278, 10616.830, 348.016, 52838.414 24/03/26,15:13:57,14,07,1, 11.9,1,1, 1.278, 10616.823, 348.003, 52838.360 24/03/26,15:13:57,15,07,1, 11.9,1,1, 1.278, 10616.839, 348.015, 52838.410 24/03/26,15:13:57,16,07,1, 11.9,1,1, 1.278, 10616.852, 348.054, 52838.376 24/03/26,15:13:57,17,07,1, 11.9,1,1, 1.278, 10616.841, 348.031, 52838.408 24/03/26,15:13:57,18,07,1, 11.9,1,1, 1.278, 10616.824, 348.036, 52838.387 24/03/26,15:13:57,19,07,1, 11.9,1,1, 1.278, 10616.824, 348.013, 52838.362 24/03/26,15:13:58,00,06,1, 12.0,1,1, 1.279, 10616.823, 348.013, 52838.362 24/03/26,15:13:58,01,06,1, 12.0,1,1, 1.279, 10616.840, 348.032, 52838.420 24/03/26,15:13:58,02,06,1, 12.0,1,1, 1.279, 10616.824, 348.037, 52838.391 24/03/26,15:13:58,03,06,1, 12.0,1,1, 1.279, 10616.811, 348.013, 52838.314 24/03/26,15:13:58,04,06,1, 12.0,1,1, 1.279, 10616.814, 348.023, 52838.321 24/03/26,15:13:58,05,06,1, 12.0,1,1, 1.279, 10616.811, 348.003, 52838.341 24/03/26,15:13:58,06,06,1, 12.0,1,1, 1.279, 10616.834, 348.043, 52838.319 24/03/26,15:13:58,07,06,1, 12.0,1,1, 1.279, 10616.803, 348.044, 52838.446 24/03/26,15:13:58,08,06,1, 12.0,1,1, 1.279, 10616.825, 348.038, 52838.403 24/03/26,15:13:58,09,06,1, 12.0,1,1, 1.279, 10616.812, 348.057, 52838.428 24/03/26,15:13:58,10,06,1, 12.0,1,1, 1.279, 10616.814, 348.038, 52838.469 24/03/26,15:13:58,11,06,1, 12.0,1,1, 1.279, 10616.807, 348.035, 52838.338 24/03/26,15:13:58,12,06,1, 12.0,1,1, 1.279, 10616.789, 348.049, 52838.266 24/03/26,15:13:58,13,06,1, 12.0,1,1, 1.279, 10616.797, 348.037, 52838.505 24/03/26,15:13:58,14,06,1, 12.0,1,1, 1.279, 10616.808, 348.048, 52838.357 24/03/26,15:13:58,15,06,1, 12.0,1,1, 1.279, 10616.808, 348.058, 52838.371 24/03/26,15:13:58,16,06,1, 12.0,1,1, 1.279, 10616.783, 348.040, 52838.151 24/03/26,15:13:58,17,06,1, 12.0,1,1, 1.279, 10616.794, 348.042, 52838.475 24/03/26,15:13:58,18,06,1, 12.0,1,1, 1.279, 10616.820, 348.027, 52838.441 24/03/26,15:13:58,19,06,1, 12.0,1,1, 1.279, 10616.816, 348.053, 52838.417 24/03/26,15:13:59,00,07,1, 11.9,1,1, 1.274, 10616.815, 348.053, 52838.417 24/03/26,15:13:59,01,07,1, 11.9,1,1, 1.274, 10616.808, 348.057, 52838.413 24/03/26,15:13:59,02,07,1, 11.9,1,1, 1.274, 10616.809, 348.076, 52838.411 24/03/26,15:13:59,03,07,1, 11.9,1,1, 1.274, 10616.804, 348.078, 52838.383 24/03/26,15:13:59,04,07,1, 11.9,1,1, 1.274, 10616.775, 348.051, 52838.332 24/03/26,15:13:59,05,07,1, 11.9,1,1, 1.274, 10616.793, 348.067, 52838.444 24/03/26,15:13:59,06,07,1, 11.9,1,1, 1.274, 10616.792, 348.054, 52838.441 24/03/26,15:13:59,07,07,1, 11.9,1,1, 1.274, 10616.806, 348.051, 52838.465 24/03/26,15:13:59,08,07,1, 11.9,1,1, 1.274, 10616.794, 348.073, 52838.435 24/03/26,15:13:59,09,07,1, 11.9,1,1, 1.274, 10616.796, 348.072, 52838.432 24/03/26,15:13:59,10,07,1, 11.9,1,1, 1.274, 10616.798, 348.077, 52838.412 24/03/26,15:13:59,11,07,1, 11.9,1,1, 1.274, 10616.804, 348.073, 52838.460 24/03/26,15:13:59,12,07,1, 11.9,1,1, 1.274, 10616.791, 348.073, 52838.499 24/03/26,15:13:59,13,07,1, 11.9,1,1, 1.274, 10616.771, 348.072, 52838.379 24/03/26,15:13:59,14,07,1, 11.9,1,1, 1.274, 10616.777, 348.083, 52838.397 24/03/26,15:13:59,15,07,1, 11.9,1,1, 1.274, 10616.798, 348.083, 52838.434 24/03/26,15:13:59,16,07,1, 11.9,1,1, 1.274, 10616.756, 348.095, 52838.499 24/03/26,15:13:59,17,07,1, 11.9,1,1, 1.274, 10616.765, 348.088, 52838.389 24/03/26,15:13:59,18,07,1, 11.9,1,1, 1.274, 10616.762, 348.065, 52838.492 24/03/26,15:13:59,19,07,1, 11.9,1,1, 1.274, 10616.735, 348.099, 52838.489 24/03/26,15:14:00,00,06,1, 11.9,1,1, 1.273, 10616.732, 348.099, 52838.489 24/03/26,15:14:00,01,06,1, 11.9,1,1, 1.273, 10616.739, 348.078, 52838.433 24/03/26,15:14:00,02,06,1, 11.9,1,1, 1.273, 10616.768, 348.083, 52838.245 24/03/26,15:14:00,03,06,1, 11.9,1,1, 1.273, 10616.746, 348.062, 52838.261 24/03/26,15:14:00,04,06,1, 11.9,1,1, 1.273, 10616.750, 348.031, 52838.273 24/03/26,15:14:00,05,06,1, 11.9,1,1, 1.273, 10616.728, 348.020, 52838.222 24/03/26,15:14:00,06,06,1, 11.9,1,1, 1.273, 10616.740, 348.015, 52838.201 24/03/26,15:14:00,07,06,1, 11.9,1,1, 1.273, 10616.733, 348.018, 52838.187 24/03/26,15:14:00,08,06,1, 11.9,1,1, 1.273, 10616.727, 348.016, 52838.255 24/03/26,15:14:00,09,06,1, 11.9,1,1, 1.273, 10616.742, 348.002, 52838.234 24/03/26,15:14:00,10,06,1, 11.9,1,1, 1.273, 10616.731, 348.004, 52838.225 24/03/26,15:14:00,11,06,1, 11.9,1,1, 1.273, 10616.729, 348.035, 52838.175 24/03/26,15:14:00,12,06,1, 11.9,1,1, 1.273, 10616.722, 348.037, 52838.214 24/03/26,15:14:00,13,06,1, 11.9,1,1, 1.273, 10616.739, 348.060, 52838.249 24/03/26,15:14:00,14,06,1, 11.9,1,1, 1.273, 10616.732, 348.069, 52838.193 24/03/26,15:14:00,15,06,1, 11.9,1,1, 1.273, 10616.715, 348.088, 52838.265 24/03/26,15:14:00,16,06,1, 11.9,1,1, 1.273, 10616.744, 348.078, 52838.216 24/03/26,15:14:00,17,06,1, 11.9,1,1, 1.273, 10616.747, 348.123, 52838.248 24/03/26,15:14:00,18,06,1, 11.9,1,1, 1.273, 10616.754, 348.120, 52838.281 24/03/26,15:14:00,19,06,1, 11.9,1,1, 1.273, 10616.731, 348.148, 52838.282 24/03/26,15:14:01,00,08,1, 11.9,1,1, 1.278, 10616.723, 348.148, 52838.282 24/03/26,15:14:01,01,08,1, 11.9,1,1, 1.278, 10616.723, 348.146, 52838.240 24/03/26,15:14:01,02,08,1, 11.9,1,1, 1.278, 10616.742, 348.114, 52838.268 24/03/26,15:14:01,03,08,1, 11.9,1,1, 1.278, 10616.748, 348.133, 52838.279 24/03/26,15:14:01,04,08,1, 11.9,1,1, 1.278, 10616.721, 348.106, 52838.286 24/03/26,15:14:01,05,08,1, 11.9,1,1, 1.278, 10616.721, 348.091, 52838.299 24/03/26,15:14:01,06,08,1, 11.9,1,1, 1.278, 10616.739, 348.083, 52838.295 24/03/26,15:14:01,07,08,1, 11.9,1,1, 1.278, 10616.705, 348.063, 52838.203 24/03/26,15:14:01,08,08,1, 11.9,1,1, 1.278, 10616.728, 348.061, 52838.278 24/03/26,15:14:01,09,08,1, 11.9,1,1, 1.278, 10616.706, 348.050, 52838.199 24/03/26,15:14:01,10,08,1, 11.9,1,1, 1.278, 10616.713, 348.051, 52838.244 24/03/26,15:14:01,11,08,1, 11.9,1,1, 1.278, 10616.716, 348.041, 52838.238 24/03/26,15:14:01,12,08,1, 11.9,1,1, 1.278, 10616.685, 348.046, 52838.334 24/03/26,15:14:01,13,08,1, 11.9,1,1, 1.278, 10616.741, 348.026, 52838.193 24/03/26,15:14:01,14,08,1, 11.9,1,1, 1.278, 10616.715, 348.039, 52838.235 24/03/26,15:14:01,15,08,1, 11.9,1,1, 1.278, 10616.717, 348.078, 52838.286 24/03/26,15:14:01,16,08,1, 11.9,1,1, 1.278, 10616.706, 348.087, 52838.243 24/03/26,15:14:01,17,08,1, 11.9,1,1, 1.278, 10616.730, 348.097, 52838.273 24/03/26,15:14:01,18,08,1, 11.9,1,1, 1.278, 10616.726, 348.117, 52838.251 24/03/26,15:14:01,19,08,1, 11.9,1,1, 1.278, 10616.729, 348.132, 52838.322 24/03/26,15:14:02,00,07,1, 11.7,1,1, 1.281, 10616.723, 348.132, 52838.322 24/03/26,15:14:02,01,07,1, 11.7,1,1, 1.281, 10616.742, 348.163, 52838.283 24/03/26,15:14:02,02,07,1, 11.7,1,1, 1.281, 10616.728, 348.143, 52838.306 24/03/26,15:14:02,03,07,1, 11.7,1,1, 1.281, 10616.723, 348.165, 52838.301 24/03/26,15:14:02,04,07,1, 11.7,1,1, 1.281, 10616.723, 348.185, 52838.324 24/03/26,15:14:02,05,07,1, 11.7,1,1, 1.281, 10616.716, 348.182, 52838.300 24/03/26,15:14:02,06,07,1, 11.7,1,1, 1.281, 10616.711, 348.169, 52838.254 24/03/26,15:14:02,07,07,1, 11.7,1,1, 1.281, 10616.716, 348.148, 52838.296 24/03/26,15:14:02,08,07,1, 11.7,1,1, 1.281, 10616.702, 348.144, 52838.244 24/03/26,15:14:02,09,07,1, 11.7,1,1, 1.281, 10616.707, 348.122, 52838.310 24/03/26,15:14:02,10,07,1, 11.7,1,1, 1.281, 10616.703, 348.125, 52838.306 24/03/26,15:14:02,11,07,1, 11.7,1,1, 1.281, 10616.693, 348.134, 52838.288 24/03/26,15:14:02,12,07,1, 11.7,1,1, 1.281, 10616.686, 348.093, 52838.257 24/03/26,15:14:02,13,07,1, 11.7,1,1, 1.281, 10616.680, 348.077, 52838.235 24/03/26,15:14:02,14,07,1, 11.7,1,1, 1.281, 10616.706, 348.108, 52838.231 24/03/26,15:14:02,15,07,1, 11.7,1,1, 1.281, 10616.693, 348.109, 52838.244 24/03/26,15:14:02,16,07,1, 11.7,1,1, 1.281, 10616.704, 348.102, 52838.270 24/03/26,15:14:02,17,07,1, 11.7,1,1, 1.281, 10616.694, 348.105, 52838.243 24/03/26,15:14:02,18,07,1, 11.7,1,1, 1.281, 10616.697, 348.115, 52838.229 24/03/26,15:14:02,19,07,1, 11.7,1,1, 1.281, 10616.713, 348.158, 52838.304 24/03/26,15:14:03,00,08,1, 11.8,1,1, 1.278, 10616.707, 348.158, 52838.304 24/03/26,15:14:03,01,08,1, 11.8,1,1, 1.278, 10616.740, 348.188, 52838.291 24/03/26,15:14:03,02,08,1, 11.8,1,1, 1.278, 10616.731, 348.165, 52838.355 24/03/26,15:14:03,03,08,1, 11.8,1,1, 1.278, 10616.703, 348.207, 52838.360 24/03/26,15:14:03,04,08,1, 11.8,1,1, 1.278, 10616.712, 348.230, 52838.296 24/03/26,15:14:03,05,08,1, 11.8,1,1, 1.278, 10616.716, 348.196, 52838.322 24/03/26,15:14:03,06,08,1, 11.8,1,1, 1.278, 10616.729, 348.224, 52838.314 24/03/26,15:14:03,07,08,1, 11.8,1,1, 1.278, 10616.694, 348.214, 52838.396 24/03/26,15:14:03,08,08,1, 11.8,1,1, 1.278, 10616.710, 348.200, 52838.378 24/03/26,15:14:03,09,08,1, 11.8,1,1, 1.278, 10616.716, 348.188, 52838.274 24/03/26,15:14:03,10,08,1, 11.8,1,1, 1.278, 10616.731, 348.176, 52838.333 24/03/26,15:14:03,11,08,1, 11.8,1,1, 1.278, 10616.713, 348.153, 52838.309 24/03/26,15:14:03,12,08,1, 11.8,1,1, 1.278, 10616.677, 348.149, 52838.306 24/03/26,15:14:03,13,08,1, 11.8,1,1, 1.278, 10616.689, 348.139, 52838.314 24/03/26,15:14:03,14,08,1, 11.8,1,1, 1.278, 10616.689, 348.120, 52838.263 24/03/26,15:14:03,15,08,1, 11.8,1,1, 1.278, 10616.707, 348.132, 52838.303 24/03/26,15:14:03,16,08,1, 11.8,1,1, 1.278, 10616.704, 348.132, 52838.270 24/03/26,15:14:03,17,08,1, 11.8,1,1, 1.278, 10616.693, 348.127, 52838.319 24/03/26,15:14:03,18,08,1, 11.8,1,1, 1.278, 10616.715, 348.135, 52838.257 24/03/26,15:14:03,19,08,1, 11.8,1,1, 1.278, 10616.718, 348.166, 52838.232 24/03/26,15:14:04,00,08,1, 11.7,1,1, 1.278, 10616.715, 348.166, 52838.232 24/03/26,15:14:04,01,08,1, 11.7,1,1, 1.278, 10616.741, 348.200, 52838.380 24/03/26,15:14:04,02,08,1, 11.7,1,1, 1.278, 10616.687, 348.195, 52838.405 24/03/26,15:14:04,03,08,1, 11.7,1,1, 1.278, 10616.732, 348.200, 52838.376 24/03/26,15:14:04,04,08,1, 11.7,1,1, 1.278, 10616.750, 348.256, 52838.403 24/03/26,15:14:04,05,08,1, 11.7,1,1, 1.278, 10616.735, 348.211, 52838.352 24/03/26,15:14:04,06,08,1, 11.7,1,1, 1.278, 10616.749, 348.246, 52838.379 24/03/26,15:14:04,07,08,1, 11.7,1,1, 1.278, 10616.746, 348.262, 52838.392 24/03/26,15:14:04,08,08,1, 11.7,1,1, 1.278, 10616.721, 348.228, 52838.354 24/03/26,15:14:04,09,08,1, 11.7,1,1, 1.278, 10616.726, 348.235, 52838.425 24/03/26,15:14:04,10,08,1, 11.7,1,1, 1.278, 10616.731, 348.208, 52838.306 24/03/26,15:14:04,11,08,1, 11.7,1,1, 1.278, 10616.750, 348.203, 52838.304 24/03/26,15:14:04,12,08,1, 11.7,1,1, 1.278, 10616.746, 348.159, 52838.324 24/03/26,15:14:04,13,08,1, 11.7,1,1, 1.278, 10616.713, 348.166, 52838.328 24/03/26,15:14:04,14,08,1, 11.7,1,1, 1.278, 10616.718, 348.158, 52838.322 24/03/26,15:14:04,15,08,1, 11.7,1,1, 1.278, 10616.742, 348.141, 52838.361 24/03/26,15:14:04,16,08,1, 11.7,1,1, 1.278, 10616.740, 348.150, 52838.359 24/03/26,15:14:04,17,08,1, 11.7,1,1, 1.278, 10616.729, 348.150, 52838.365 24/03/26,15:14:04,18,08,1, 11.7,1,1, 1.278, 10616.749, 348.161, 52838.360 24/03/26,15:14:04,19,08,1, 11.7,1,1, 1.278, 10616.763, 348.181, 52838.356 24/03/26,15:14:05,00,08,1, 11.8,1,1, 1.278, 10616.757, 348.181, 52838.356 24/03/26,15:14:05,01,08,1, 11.8,1,1, 1.278, 10616.741, 348.188, 52838.357 24/03/26,15:14:05,02,08,1, 11.8,1,1, 1.278, 10616.753, 348.213, 52838.427 24/03/26,15:14:05,03,08,1, 11.8,1,1, 1.278, 10616.765, 348.213, 52838.236 24/03/26,15:14:05,04,08,1, 11.8,1,1, 1.278, 10616.734, 348.254, 52838.440 24/03/26,15:14:05,05,08,1, 11.8,1,1, 1.278, 10616.774, 348.258, 52838.475 24/03/26,15:14:05,06,08,1, 11.8,1,1, 1.278, 10616.762, 348.243, 52838.407 24/03/26,15:14:05,07,08,1, 11.8,1,1, 1.278, 10616.757, 348.232, 52838.397 24/03/26,15:14:05,08,08,1, 11.8,1,1, 1.278, 10616.786, 348.239, 52838.339 24/03/26,15:14:05,09,08,1, 11.8,1,1, 1.278, 10616.772, 348.221, 52838.340 24/03/26,15:14:05,10,08,1, 11.8,1,1, 1.278, 10616.776, 348.200, 52838.362 24/03/26,15:14:05,11,08,1, 11.8,1,1, 1.278, 10616.781, 348.173, 52838.360 24/03/26,15:14:05,12,08,1, 11.8,1,1, 1.278, 10616.779, 348.141, 52838.347 24/03/26,15:14:05,13,08,1, 11.8,1,1, 1.278, 10616.780, 348.142, 52838.373 24/03/26,15:14:05,14,08,1, 11.8,1,1, 1.278, 10616.755, 348.141, 52838.340 24/03/26,15:14:05,15,08,1, 11.8,1,1, 1.278, 10616.772, 348.137, 52838.296 24/03/26,15:14:05,16,08,1, 11.8,1,1, 1.278, 10616.761, 348.123, 52838.382 24/03/26,15:14:05,17,08,1, 11.8,1,1, 1.278, 10616.789, 348.159, 52838.407 24/03/26,15:14:05,18,08,1, 11.8,1,1, 1.278, 10616.794, 348.176, 52838.385 24/03/26,15:14:05,19,08,1, 11.8,1,1, 1.278, 10616.799, 348.177, 52838.324 24/03/26,15:14:06,00,08,1, 11.9,1,1, 1.278, 10616.798, 348.177, 52838.324 24/03/26,15:14:06,01,08,1, 11.9,1,1, 1.278, 10616.799, 348.215, 52838.448 24/03/26,15:14:06,02,08,1, 11.9,1,1, 1.278, 10616.801, 348.238, 52838.340 24/03/26,15:14:06,03,08,1, 11.9,1,1, 1.278, 10616.820, 348.252, 52838.468 24/03/26,15:14:06,04,08,1, 11.9,1,1, 1.278, 10616.822, 348.234, 52838.430 24/03/26,15:14:06,05,08,1, 11.9,1,1, 1.278, 10616.830, 348.223, 52838.402 24/03/26,15:14:06,06,08,1, 11.9,1,1, 1.278, 10616.820, 348.245, 52838.410 24/03/26,15:14:06,07,08,1, 11.9,1,1, 1.278, 10616.808, 348.214, 52838.422 24/03/26,15:14:06,08,08,1, 11.9,1,1, 1.278, 10616.858, 348.169, 52838.169 24/03/26,15:14:06,09,08,1, 11.9,1,1, 1.278, 10616.812, 348.178, 52838.419 24/03/26,15:14:06,10,08,1, 11.9,1,1, 1.278, 10616.796, 348.168, 52838.392 24/03/26,15:14:06,11,08,1, 11.9,1,1, 1.278, 10616.814, 348.158, 52838.377 24/03/26,15:14:06,12,08,1, 11.9,1,1, 1.278, 10616.804, 348.161, 52838.416 24/03/26,15:14:06,13,08,1, 11.9,1,1, 1.278, 10616.813, 348.138, 52838.373 24/03/26,15:14:06,14,08,1, 11.9,1,1, 1.278, 10616.835, 348.138, 52838.364 24/03/26,15:14:06,15,08,1, 11.9,1,1, 1.278, 10616.839, 348.169, 52838.394 24/03/26,15:14:06,16,08,1, 11.9,1,1, 1.278, 10616.881, 348.136, 52838.408 24/03/26,15:14:06,17,08,1, 11.9,1,1, 1.278, 10616.830, 348.179, 52838.436 24/03/26,15:14:06,18,08,1, 11.9,1,1, 1.278, 10616.857, 348.181, 52838.340 24/03/26,15:14:06,19,08,1, 11.9,1,1, 1.278, 10616.887, 348.213, 52838.410 24/03/26,15:14:07,00,09,1, 11.9,1,1, 1.280, 10616.882, 348.213, 52838.410 24/03/26,15:14:07,01,09,1, 11.9,1,1, 1.280, 10616.907, 348.236, 52838.424 24/03/26,15:14:07,02,09,1, 11.9,1,1, 1.280, 10616.892, 348.231, 52838.384 24/03/26,15:14:07,03,09,1, 11.9,1,1, 1.280, 10616.933, 348.232, 52838.430 24/03/26,15:14:07,04,09,1, 11.9,1,1, 1.280, 10616.915, 348.235, 52838.473 24/03/26,15:14:07,05,09,1, 11.9,1,1, 1.280, 10616.907, 348.248, 52838.465 24/03/26,15:14:07,06,09,1, 11.9,1,1, 1.280, 10616.902, 348.212, 52838.420 24/03/26,15:14:07,07,09,1, 11.9,1,1, 1.280, 10616.927, 348.214, 52838.382 24/03/26,15:14:07,08,09,1, 11.9,1,1, 1.280, 10616.891, 348.211, 52838.431 24/03/26,15:14:07,09,09,1, 11.9,1,1, 1.280, 10616.909, 348.176, 52838.305 24/03/26,15:14:07,10,09,1, 11.9,1,1, 1.280, 10616.934, 348.174, 52838.345 24/03/26,15:14:07,11,09,1, 11.9,1,1, 1.280, 10616.921, 348.128, 52838.306 24/03/26,15:14:07,12,09,1, 11.9,1,1, 1.280, 10616.947, 348.138, 52838.246 24/03/26,15:14:07,13,09,1, 11.9,1,1, 1.280, 10616.931, 348.130, 52838.333 24/03/26,15:14:07,14,09,1, 11.9,1,1, 1.280, 10616.935, 348.141, 52838.303 24/03/26,15:14:07,15,09,1, 11.9,1,1, 1.280, 10616.952, 348.172, 52838.304 24/03/26,15:14:07,16,09,1, 11.9,1,1, 1.280, 10616.929, 348.170, 52838.331 24/03/26,15:14:07,17,09,1, 11.9,1,1, 1.280, 10616.986, 348.203, 52838.392 24/03/26,15:14:07,18,09,1, 11.9,1,1, 1.280, 10616.983, 348.239, 52838.400 24/03/26,15:14:07,19,09,1, 11.9,1,1, 1.280, 10616.990, 348.228, 52838.478 24/03/26,15:14:08,00,10,1, 11.9,1,1, 1.280, 10616.982, 348.228, 52838.478 24/03/26,15:14:08,01,10,1, 11.9,1,1, 1.280, 10617.015, 348.256, 52838.465 24/03/26,15:14:08,02,10,1, 11.9,1,1, 1.280, 10617.011, 348.269, 52838.395 24/03/26,15:14:08,03,10,1, 11.9,1,1, 1.280, 10616.999, 348.286, 52838.389 24/03/26,15:14:08,04,10,1, 11.9,1,1, 1.280, 10616.979, 348.226, 52838.349 24/03/26,15:14:08,05,10,1, 11.9,1,1, 1.280, 10617.012, 348.227, 52838.384 24/03/26,15:14:08,06,10,1, 11.9,1,1, 1.280, 10617.020, 348.234, 52838.393 24/03/26,15:14:08,07,10,1, 11.9,1,1, 1.280, 10617.030, 348.180, 52838.336 24/03/26,15:14:08,08,10,1, 11.9,1,1, 1.280, 10617.043, 348.189, 52838.323 24/03/26,15:14:08,09,10,1, 11.9,1,1, 1.280, 10617.016, 348.172, 52838.380 24/03/26,15:14:08,10,10,1, 11.9,1,1, 1.280, 10617.040, 348.154, 52838.391 24/03/26,15:14:08,11,10,1, 11.9,1,1, 1.280, 10617.057, 348.174, 52838.350 24/03/26,15:14:08,12,10,1, 11.9,1,1, 1.280, 10617.046, 348.188, 52838.411 24/03/26,15:14:08,13,10,1, 11.9,1,1, 1.280, 10617.034, 348.182, 52838.347 24/03/26,15:14:08,14,10,1, 11.9,1,1, 1.280, 10617.068, 348.207, 52838.386 24/03/26,15:14:08,15,10,1, 11.9,1,1, 1.280, 10617.051, 348.214, 52838.398 24/03/26,15:14:08,16,10,1, 11.9,1,1, 1.280, 10617.065, 348.238, 52838.371 24/03/26,15:14:08,17,10,1, 11.9,1,1, 1.280, 10617.082, 348.286, 52838.388 24/03/26,15:14:08,18,10,1, 11.9,1,1, 1.280, 10617.124, 348.283, 52838.400 24/03/26,15:14:08,19,10,1, 11.9,1,1, 1.280, 10617.104, 348.292, 52838.350 24/03/26,15:14:09,00,10,1, 11.9,1,1, 1.276, 10617.099, 348.292, 52838.350 24/03/26,15:14:09,01,10,1, 11.9,1,1, 1.276, 10617.102, 348.299, 52838.447 24/03/26,15:14:09,02,10,1, 11.9,1,1, 1.276, 10617.130, 348.287, 52838.417 24/03/26,15:14:09,03,10,1, 11.9,1,1, 1.276, 10617.134, 348.284, 52838.373 24/03/26,15:14:09,04,10,1, 11.9,1,1, 1.276, 10617.123, 348.279, 52838.404 24/03/26,15:14:09,05,10,1, 11.9,1,1, 1.276, 10617.124, 348.265, 52838.392 24/03/26,15:14:09,06,10,1, 11.9,1,1, 1.276, 10617.114, 348.263, 52838.379 24/03/26,15:14:09,07,10,1, 11.9,1,1, 1.276, 10617.123, 348.243, 52838.341 24/03/26,15:14:09,08,10,1, 11.9,1,1, 1.276, 10617.126, 348.217, 52838.434 24/03/26,15:14:09,09,10,1, 11.9,1,1, 1.276, 10617.128, 348.243, 52838.375 24/03/26,15:14:09,10,10,1, 11.9,1,1, 1.276, 10617.131, 348.217, 52838.340 24/03/26,15:14:09,11,10,1, 11.9,1,1, 1.276, 10617.127, 348.214, 52838.366 24/03/26,15:14:09,12,10,1, 11.9,1,1, 1.276, 10617.177, 348.258, 52838.409 24/03/26,15:14:09,13,10,1, 11.9,1,1, 1.276, 10617.176, 348.254, 52838.487 24/03/26,15:14:09,14,10,1, 11.9,1,1, 1.276, 10617.156, 348.270, 52838.324 24/03/26,15:14:09,15,10,1, 11.9,1,1, 1.276, 10617.157, 348.297, 52838.413 24/03/26,15:14:09,16,10,1, 11.9,1,1, 1.276, 10617.191, 348.327, 52838.448 24/03/26,15:14:09,17,10,1, 11.9,1,1, 1.276, 10617.195, 348.349, 52838.434 24/03/26,15:14:09,18,10,1, 11.9,1,1, 1.276, 10617.236, 348.379, 52838.457 24/03/26,15:14:09,19,10,1, 11.9,1,1, 1.276, 10617.213, 348.357, 52838.452 24/03/26,15:14:10,00,09,1, 11.9,1,1, 1.275, 10617.207, 348.357, 52838.452 24/03/26,15:14:10,01,09,1, 11.9,1,1, 1.275, 10617.227, 348.364, 52838.416 24/03/26,15:14:10,02,09,1, 11.9,1,1, 1.275, 10617.242, 348.350, 52838.416 24/03/26,15:14:10,03,09,1, 11.9,1,1, 1.275, 10617.225, 348.324, 52838.466 24/03/26,15:14:10,04,09,1, 11.9,1,1, 1.275, 10617.247, 348.294, 52838.423 24/03/26,15:14:10,05,09,1, 11.9,1,1, 1.275, 10617.228, 348.303, 52838.383 24/03/26,15:14:10,06,09,1, 11.9,1,1, 1.275, 10617.271, 348.279, 52838.396 24/03/26,15:14:10,07,09,1, 11.9,1,1, 1.275, 10617.249, 348.319, 52838.375 24/03/26,15:14:10,08,09,1, 11.9,1,1, 1.275, 10617.262, 348.269, 52838.401 24/03/26,15:14:10,09,09,1, 11.9,1,1, 1.275, 10617.265, 348.282, 52838.343 24/03/26,15:14:10,10,09,1, 11.9,1,1, 1.275, 10617.275, 348.307, 52838.373 24/03/26,15:14:10,11,09,1, 11.9,1,1, 1.275, 10617.264, 348.331, 52838.408 24/03/26,15:14:10,12,09,1, 11.9,1,1, 1.275, 10617.287, 348.350, 52838.428 24/03/26,15:14:10,13,09,1, 11.9,1,1, 1.275, 10617.289, 348.360, 52838.418 24/03/26,15:14:10,14,09,1, 11.9,1,1, 1.275, 10617.309, 348.401, 52838.483 24/03/26,15:14:10,15,09,1, 11.9,1,1, 1.275, 10617.315, 348.406, 52838.431 24/03/26,15:14:10,16,09,1, 11.9,1,1, 1.275, 10617.353, 348.444, 52838.463 24/03/26,15:14:10,17,09,1, 11.9,1,1, 1.275, 10617.365, 348.452, 52838.460 24/03/26,15:14:10,18,09,1, 11.9,1,1, 1.275, 10617.349, 348.418, 52838.492 24/03/26,15:14:10,19,09,1, 11.9,1,1, 1.275, 10617.358, 348.440, 52838.475 24/03/26,15:14:11,00,09,1, 11.9,1,1, 1.279, 10617.357, 348.440, 52838.475 24/03/26,15:14:11,01,09,1, 11.9,1,1, 1.279, 10617.335, 348.387, 52838.411 24/03/26,15:14:11,02,09,1, 11.9,1,1, 1.279, 10617.344, 348.370, 52838.430 24/03/26,15:14:11,03,09,1, 11.9,1,1, 1.279, 10617.349, 348.361, 52838.456 24/03/26,15:14:11,04,09,1, 11.9,1,1, 1.279, 10617.339, 348.307, 52838.392 24/03/26,15:14:11,05,09,1, 11.9,1,1, 1.279, 10617.364, 348.337, 52838.422 24/03/26,15:14:11,06,09,1, 11.9,1,1, 1.279, 10617.383, 348.338, 52838.360 24/03/26,15:14:11,07,09,1, 11.9,1,1, 1.279, 10617.386, 348.320, 52838.375 24/03/26,15:14:11,08,09,1, 11.9,1,1, 1.279, 10617.384, 348.363, 52838.396 24/03/26,15:14:11,09,09,1, 11.9,1,1, 1.279, 10617.409, 348.377, 52838.449 24/03/26,15:14:11,10,09,1, 11.9,1,1, 1.279, 10617.451, 348.412, 52838.435 24/03/26,15:14:11,11,09,1, 11.9,1,1, 1.279, 10617.486, 348.393, 52838.422 24/03/26,15:14:11,12,09,1, 11.9,1,1, 1.279, 10617.476, 348.420, 52838.430 24/03/26,15:14:11,13,09,1, 11.9,1,1, 1.279, 10617.494, 348.440, 52838.468 24/03/26,15:14:11,14,09,1, 11.9,1,1, 1.279, 10617.502, 348.443, 52838.495 24/03/26,15:14:11,15,09,1, 11.9,1,1, 1.279, 10617.515, 348.458, 52838.469 24/03/26,15:14:11,16,09,1, 11.9,1,1, 1.279, 10617.508, 348.457, 52838.466 24/03/26,15:14:11,17,09,1, 11.9,1,1, 1.279, 10617.513, 348.464, 52838.489 24/03/26,15:14:11,18,09,1, 11.9,1,1, 1.279, 10617.518, 348.438, 52838.416 24/03/26,15:14:11,19,09,1, 11.9,1,1, 1.279, 10617.523, 348.453, 52838.502 24/03/26,15:14:12,00,09,1, 11.9,1,1, 1.276, 10617.516, 348.453, 52838.502 24/03/26,15:14:12,01,09,1, 11.9,1,1, 1.276, 10617.544, 348.417, 52838.454 24/03/26,15:14:12,02,09,1, 11.9,1,1, 1.276, 10617.516, 348.397, 52838.359 24/03/26,15:14:12,03,09,1, 11.9,1,1, 1.276, 10617.554, 348.407, 52838.351 24/03/26,15:14:12,04,09,1, 11.9,1,1, 1.276, 10617.559, 348.420, 52838.477 24/03/26,15:14:12,05,09,1, 11.9,1,1, 1.276, 10617.555, 348.416, 52838.412 24/03/26,15:14:12,06,09,1, 11.9,1,1, 1.276, 10617.593, 348.442, 52838.378 24/03/26,15:14:12,07,09,1, 11.9,1,1, 1.276, 10617.605, 348.448, 52838.398 24/03/26,15:14:12,08,09,1, 11.9,1,1, 1.276, 10617.648, 348.484, 52838.449 24/03/26,15:14:12,09,09,1, 11.9,1,1, 1.276, 10617.645, 348.465, 52838.467 24/03/26,15:14:12,10,09,1, 11.9,1,1, 1.276, 10617.669, 348.499, 52838.472 24/03/26,15:14:12,11,09,1, 11.9,1,1, 1.276, 10617.669, 348.558, 52838.569 24/03/26,15:14:12,12,09,1, 11.9,1,1, 1.276, 10617.667, 348.531, 52838.427 24/03/26,15:14:12,13,09,1, 11.9,1,1, 1.276, 10617.702, 348.540, 52838.426 24/03/26,15:14:12,14,09,1, 11.9,1,1, 1.276, 10617.711, 348.554, 52838.498 24/03/26,15:14:12,15,09,1, 11.9,1,1, 1.276, 10617.719, 348.548, 52838.481 24/03/26,15:14:12,16,09,1, 11.9,1,1, 1.276, 10617.722, 348.515, 52838.527 24/03/26,15:14:12,17,09,1, 11.9,1,1, 1.276, 10617.713, 348.497, 52838.410 24/03/26,15:14:12,18,09,1, 11.9,1,1, 1.276, 10617.731, 348.474, 52838.393 24/03/26,15:14:12,19,09,1, 11.9,1,1, 1.276, 10617.771, 348.465, 52838.377 24/03/26,15:14:13,00,09,1, 11.9,1,1, 1.278, 10617.766, 348.465, 52838.377 24/03/26,15:14:13,01,09,1, 11.9,1,1, 1.278, 10617.753, 348.485, 52838.390 24/03/26,15:14:13,02,09,1, 11.9,1,1, 1.278, 10617.772, 348.499, 52838.422 24/03/26,15:14:13,03,09,1, 11.9,1,1, 1.278, 10617.771, 348.510, 52838.423 24/03/26,15:14:13,04,09,1, 11.9,1,1, 1.278, 10617.791, 348.507, 52838.505 24/03/26,15:14:13,05,09,1, 11.9,1,1, 1.278, 10617.814, 348.559, 52838.478 24/03/26,15:14:13,06,09,1, 11.9,1,1, 1.278, 10617.832, 348.564, 52838.474 24/03/26,15:14:13,07,09,1, 11.9,1,1, 1.278, 10617.815, 348.606, 52838.494 24/03/26,15:14:13,08,09,1, 11.9,1,1, 1.278, 10617.859, 348.612, 52838.492 24/03/26,15:14:13,09,09,1, 11.9,1,1, 1.278, 10617.864, 348.628, 52838.489 24/03/26,15:14:13,10,09,1, 11.9,1,1, 1.278, 10617.850, 348.622, 52838.502 24/03/26,15:14:13,11,09,1, 11.9,1,1, 1.278, 10617.890, 348.631, 52838.512 24/03/26,15:14:13,12,09,1, 11.9,1,1, 1.278, 10617.859, 348.605, 52838.482 24/03/26,15:14:13,13,09,1, 11.9,1,1, 1.278, 10617.870, 348.624, 52838.500 24/03/26,15:14:13,14,09,1, 11.9,1,1, 1.278, 10617.889, 348.592, 52838.515 24/03/26,15:14:13,15,09,1, 11.9,1,1, 1.278, 10617.902, 348.576, 52838.527 24/03/26,15:14:13,16,09,1, 11.9,1,1, 1.278, 10617.894, 348.551, 52838.496 24/03/26,15:14:13,17,09,1, 11.9,1,1, 1.278, 10617.912, 348.562, 52838.488 24/03/26,15:14:13,18,09,1, 11.9,1,1, 1.278, 10617.899, 348.537, 52838.508 24/03/26,15:14:13,19,09,1, 11.9,1,1, 1.278, 10617.917, 348.574, 52838.417 24/03/26,15:14:14,00,08,1, 11.9,1,1, 1.277, 10617.917, 348.574, 52838.417 24/03/26,15:14:14,01,08,1, 11.9,1,1, 1.277, 10617.926, 348.641, 52838.607 24/03/26,15:14:14,02,08,1, 11.9,1,1, 1.277, 10617.952, 348.628, 52838.562 24/03/26,15:14:14,03,08,1, 11.9,1,1, 1.277, 10617.983, 348.670, 52838.528 24/03/26,15:14:14,04,08,1, 11.9,1,1, 1.277, 10617.966, 348.692, 52838.587 24/03/26,15:14:14,05,08,1, 11.9,1,1, 1.277, 10617.996, 348.688, 52838.546 24/03/26,15:14:14,06,08,1, 11.9,1,1, 1.277, 10618.007, 348.710, 52838.560 24/03/26,15:14:14,07,08,1, 11.9,1,1, 1.277, 10618.022, 348.712, 52838.558 24/03/26,15:14:14,08,08,1, 11.9,1,1, 1.277, 10618.024, 348.717, 52838.538 24/03/26,15:14:14,09,08,1, 11.9,1,1, 1.277, 10618.014, 348.684, 52838.441 24/03/26,15:14:14,10,08,1, 11.9,1,1, 1.277, 10618.028, 348.690, 52838.501 24/03/26,15:14:14,11,08,1, 11.9,1,1, 1.277, 10618.026, 348.681, 52838.512 24/03/26,15:14:14,12,08,1, 11.9,1,1, 1.277, 10618.032, 348.653, 52838.478 24/03/26,15:14:14,13,08,1, 11.9,1,1, 1.277, 10618.029, 348.666, 52838.510 24/03/26,15:14:14,14,08,1, 11.9,1,1, 1.277, 10618.039, 348.635, 52838.537 24/03/26,15:14:14,15,08,1, 11.9,1,1, 1.277, 10618.057, 348.645, 52838.429 24/03/26,15:14:14,16,08,1, 11.9,1,1, 1.277, 10618.057, 348.651, 52838.450 24/03/26,15:14:14,17,08,1, 11.9,1,1, 1.277, 10618.071, 348.679, 52838.463 24/03/26,15:14:14,18,08,1, 11.9,1,1, 1.277, 10618.079, 348.695, 52838.520 24/03/26,15:14:14,19,08,1, 11.9,1,1, 1.277, 10618.091, 348.736, 52838.554 24/03/26,15:14:15,00,09,1, 11.9,1,1, 1.276, 10618.083, 348.736, 52838.554 24/03/26,15:14:15,01,09,1, 11.9,1,1, 1.276, 10618.096, 348.769, 52838.506 24/03/26,15:14:15,02,09,1, 11.9,1,1, 1.276, 10618.141, 348.832, 52838.543 24/03/26,15:14:15,03,09,1, 11.9,1,1, 1.276, 10618.111, 348.822, 52838.584 24/03/26,15:14:15,04,09,1, 11.9,1,1, 1.276, 10618.149, 348.808, 52838.555 24/03/26,15:14:15,05,09,1, 11.9,1,1, 1.276, 10618.111, 348.810, 52838.527 24/03/26,15:14:15,06,09,1, 11.9,1,1, 1.276, 10618.127, 348.803, 52838.556 24/03/26,15:14:15,07,09,1, 11.9,1,1, 1.276, 10618.138, 348.783, 52838.548 24/03/26,15:14:15,08,09,1, 11.9,1,1, 1.276, 10618.127, 348.750, 52838.519 24/03/26,15:14:15,09,09,1, 11.9,1,1, 1.276, 10618.158, 348.763, 52838.525 24/03/26,15:14:15,10,09,1, 11.9,1,1, 1.276, 10618.163, 348.748, 52838.443 24/03/26,15:14:15,11,09,1, 11.9,1,1, 1.276, 10618.171, 348.752, 52838.468 24/03/26,15:14:15,12,09,1, 11.9,1,1, 1.276, 10618.181, 348.755, 52838.544 24/03/26,15:14:15,13,09,1, 11.9,1,1, 1.276, 10618.192, 348.806, 52838.492 24/03/26,15:14:15,14,09,1, 11.9,1,1, 1.276, 10618.193, 348.819, 52838.526 24/03/26,15:14:15,15,09,1, 11.9,1,1, 1.276, 10618.188, 348.856, 52838.524 24/03/26,15:14:15,16,09,1, 11.9,1,1, 1.276, 10618.214, 348.863, 52838.518 24/03/26,15:14:15,17,09,1, 11.9,1,1, 1.276, 10618.206, 348.922, 52838.547 24/03/26,15:14:15,18,09,1, 11.9,1,1, 1.276, 10618.223, 348.926, 52838.548 24/03/26,15:14:15,19,09,1, 11.9,1,1, 1.276, 10618.230, 348.914, 52838.616 24/03/26,15:14:16,00,10,1, 11.9,1,1, 1.278, 10618.225, 348.914, 52838.616 24/03/26,15:14:16,01,10,1, 11.9,1,1, 1.278, 10618.233, 348.930, 52838.580 24/03/26,15:14:16,02,10,1, 11.9,1,1, 1.278, 10618.211, 348.915, 52838.539 24/03/26,15:14:16,03,10,1, 11.9,1,1, 1.278, 10618.243, 348.887, 52838.532 24/03/26,15:14:16,04,10,1, 11.9,1,1, 1.278, 10618.234, 348.890, 52838.481 24/03/26,15:14:16,05,10,1, 11.9,1,1, 1.278, 10618.237, 348.867, 52838.487 24/03/26,15:14:16,06,10,1, 11.9,1,1, 1.278, 10618.232, 348.865, 52838.524 24/03/26,15:14:16,07,10,1, 11.9,1,1, 1.278, 10618.267, 348.870, 52838.547 24/03/26,15:14:16,08,10,1, 11.9,1,1, 1.278, 10618.260, 348.888, 52838.474 24/03/26,15:14:16,09,10,1, 11.9,1,1, 1.278, 10618.289, 348.919, 52838.544 24/03/26,15:14:16,10,10,1, 11.9,1,1, 1.278, 10618.264, 348.963, 52838.554 24/03/26,15:14:16,11,10,1, 11.9,1,1, 1.278, 10618.310, 348.965, 52838.577 24/03/26,15:14:16,12,10,1, 11.9,1,1, 1.278, 10618.300, 349.000, 52838.604 24/03/26,15:14:16,13,10,1, 11.9,1,1, 1.278, 10618.291, 349.059, 52838.641 24/03/26,15:14:16,14,10,1, 11.9,1,1, 1.278, 10618.309, 349.036, 52838.630 24/03/26,15:14:16,15,10,1, 11.9,1,1, 1.278, 10618.314, 349.051, 52838.585 24/03/26,15:14:16,16,10,1, 11.9,1,1, 1.278, 10618.342, 349.046, 52838.615 24/03/26,15:14:16,17,10,1, 11.9,1,1, 1.278, 10618.309, 349.049, 52838.577 24/03/26,15:14:16,18,10,1, 11.9,1,1, 1.278, 10618.314, 349.040, 52838.566 24/03/26,15:14:16,19,10,1, 11.9,1,1, 1.278, 10618.328, 349.007, 52838.542 24/03/26,15:14:17,00,08,1, 11.8,1,1, 1.277, 10618.325, 349.007, 52838.542 24/03/26,15:14:17,01,08,1, 11.8,1,1, 1.277, 10618.321, 348.994, 52838.543 24/03/26,15:14:17,02,08,1, 11.8,1,1, 1.277, 10618.339, 349.012, 52838.561 24/03/26,15:14:17,03,08,1, 11.8,1,1, 1.277, 10618.322, 349.026, 52838.560 24/03/26,15:14:17,04,08,1, 11.8,1,1, 1.277, 10618.338, 349.021, 52838.552 24/03/26,15:14:17,05,08,1, 11.8,1,1, 1.277, 10618.345, 349.062, 52838.570 24/03/26,15:14:17,06,08,1, 11.8,1,1, 1.277, 10618.382, 349.094, 52838.643 24/03/26,15:14:17,07,08,1, 11.8,1,1, 1.277, 10618.358, 349.135, 52838.610 24/03/26,15:14:17,08,08,1, 11.8,1,1, 1.277, 10618.398, 349.152, 52838.705 24/03/26,15:14:17,09,08,1, 11.8,1,1, 1.277, 10618.401, 349.177, 52838.625 24/03/26,15:14:17,10,08,1, 11.8,1,1, 1.277, 10618.402, 349.174, 52838.661 24/03/26,15:14:17,11,08,1, 11.8,1,1, 1.277, 10618.415, 349.174, 52838.608 24/03/26,15:14:17,12,08,1, 11.8,1,1, 1.277, 10618.427, 349.180, 52838.615 24/03/26,15:14:17,13,08,1, 11.8,1,1, 1.277, 10618.418, 349.181, 52838.676 24/03/26,15:14:17,14,08,1, 11.8,1,1, 1.277, 10618.434, 349.157, 52838.606 24/03/26,15:14:17,15,08,1, 11.8,1,1, 1.277, 10618.429, 349.148, 52838.609 24/03/26,15:14:17,16,08,1, 11.8,1,1, 1.277, 10618.438, 349.155, 52838.601 24/03/26,15:14:17,17,08,1, 11.8,1,1, 1.277, 10618.448, 349.138, 52838.653 24/03/26,15:14:17,18,08,1, 11.8,1,1, 1.277, 10618.442, 349.159, 52838.521 24/03/26,15:14:17,19,08,1, 11.8,1,1, 1.277, 10618.443, 349.173, 52838.607 24/03/26,15:14:18,00,08,1, 11.9,1,1, 1.279, 10618.442, 349.173, 52838.607 24/03/26,15:14:18,01,08,1, 11.9,1,1, 1.279, 10618.475, 349.223, 52838.660 24/03/26,15:14:18,02,08,1, 11.9,1,1, 1.279, 10618.476, 349.257, 52838.645 24/03/26,15:14:18,03,08,1, 11.9,1,1, 1.279, 10618.508, 349.281, 52838.656 24/03/26,15:14:18,04,08,1, 11.9,1,1, 1.279, 10618.534, 349.317, 52838.705 24/03/26,15:14:18,05,08,1, 11.9,1,1, 1.279, 10618.513, 349.332, 52838.660 24/03/26,15:14:18,06,08,1, 11.9,1,1, 1.279, 10618.532, 349.348, 52838.686 24/03/26,15:14:18,07,08,1, 11.9,1,1, 1.279, 10618.510, 349.328, 52838.621 24/03/26,15:14:18,08,08,1, 11.9,1,1, 1.279, 10618.528, 349.354, 52838.660 24/03/26,15:14:18,09,08,1, 11.9,1,1, 1.279, 10618.543, 349.350, 52838.607 24/03/26,15:14:18,10,08,1, 11.9,1,1, 1.279, 10618.545, 349.313, 52838.686 24/03/26,15:14:18,11,08,1, 11.9,1,1, 1.279, 10618.497, 349.331, 52838.745 24/03/26,15:14:18,12,08,1, 11.9,1,1, 1.279, 10618.550, 349.284, 52838.572 24/03/26,15:14:18,13,08,1, 11.9,1,1, 1.279, 10618.554, 349.308, 52838.627 24/03/26,15:14:18,14,08,1, 11.9,1,1, 1.279, 10618.553, 349.336, 52838.615 24/03/26,15:14:18,15,08,1, 11.9,1,1, 1.279, 10618.532, 349.333, 52838.633 24/03/26,15:14:18,16,08,1, 11.9,1,1, 1.279, 10618.579, 349.365, 52838.709 24/03/26,15:14:18,17,08,1, 11.9,1,1, 1.279, 10618.590, 349.401, 52838.663 24/03/26,15:14:18,18,08,1, 11.9,1,1, 1.279, 10618.586, 349.423, 52838.663 24/03/26,15:14:18,19,08,1, 11.9,1,1, 1.279, 10618.603, 349.440, 52838.719 24/03/26,15:14:19,00,08,1, 11.9,1,1, 1.280, 10618.601, 349.440, 52838.719 24/03/26,15:14:19,01,08,1, 11.9,1,1, 1.280, 10618.640, 349.483, 52838.709 24/03/26,15:14:19,02,08,1, 11.9,1,1, 1.280, 10618.608, 349.495, 52838.677 24/03/26,15:14:19,03,08,1, 11.9,1,1, 1.280, 10618.613, 349.499, 52838.715 24/03/26,15:14:19,04,08,1, 11.9,1,1, 1.280, 10618.619, 349.479, 52838.697 24/03/26,15:14:19,05,08,1, 11.9,1,1, 1.280, 10618.599, 349.461, 52838.676 24/03/26,15:14:19,06,08,1, 11.9,1,1, 1.280, 10618.611, 349.460, 52838.691 24/03/26,15:14:19,07,08,1, 11.9,1,1, 1.280, 10618.574, 349.439, 52838.633 24/03/26,15:14:19,08,08,1, 11.9,1,1, 1.280, 10618.615, 349.463, 52838.635 24/03/26,15:14:19,09,08,1, 11.9,1,1, 1.280, 10618.626, 349.452, 52838.604 24/03/26,15:14:19,10,08,1, 11.9,1,1, 1.280, 10618.606, 349.462, 52838.617 24/03/26,15:14:19,11,08,1, 11.9,1,1, 1.280, 10618.637, 349.496, 52838.643 24/03/26,15:14:19,12,08,1, 11.9,1,1, 1.280, 10618.658, 349.540, 52838.693 24/03/26,15:14:19,13,08,1, 11.9,1,1, 1.280, 10618.640, 349.552, 52838.730 24/03/26,15:14:19,14,08,1, 11.9,1,1, 1.280, 10618.673, 349.581, 52838.719 24/03/26,15:14:19,15,08,1, 11.9,1,1, 1.280, 10618.671, 349.614, 52838.727 24/03/26,15:14:19,16,08,1, 11.9,1,1, 1.280, 10618.678, 349.645, 52838.757 24/03/26,15:14:19,17,08,1, 11.9,1,1, 1.280, 10618.672, 349.642, 52838.742 24/03/26,15:14:19,18,08,1, 11.9,1,1, 1.280, 10618.677, 349.643, 52838.829 24/03/26,15:14:19,19,08,1, 11.9,1,1, 1.280, 10618.666, 349.636, 52838.715 24/03/26,15:14:20,00,08,1, 11.9,1,1, 1.278, 10618.659, 349.636, 52838.715 24/03/26,15:14:20,01,08,1, 11.9,1,1, 1.278, 10618.675, 349.607, 52838.715 24/03/26,15:14:20,02,08,1, 11.9,1,1, 1.278, 10618.679, 349.617, 52838.749 24/03/26,15:14:20,03,08,1, 11.9,1,1, 1.278, 10618.673, 349.594, 52838.668 24/03/26,15:14:20,04,08,1, 11.9,1,1, 1.278, 10618.651, 349.591, 52838.682 24/03/26,15:14:20,05,08,1, 11.9,1,1, 1.278, 10618.661, 349.610, 52838.705 24/03/26,15:14:20,06,08,1, 11.9,1,1, 1.278, 10618.679, 349.612, 52838.691 24/03/26,15:14:20,07,08,1, 11.9,1,1, 1.278, 10618.675, 349.688, 52838.730 24/03/26,15:14:20,08,08,1, 11.9,1,1, 1.278, 10618.665, 349.693, 52838.761 24/03/26,15:14:20,09,08,1, 11.9,1,1, 1.278, 10618.691, 349.746, 52838.794 24/03/26,15:14:20,10,08,1, 11.9,1,1, 1.278, 10618.705, 349.751, 52838.738 24/03/26,15:14:20,11,08,1, 11.9,1,1, 1.278, 10618.703, 349.771, 52838.801 24/03/26,15:14:20,12,08,1, 11.9,1,1, 1.278, 10618.712, 349.805, 52838.833 24/03/26,15:14:20,13,08,1, 11.9,1,1, 1.278, 10618.690, 349.800, 52838.828 24/03/26,15:14:20,14,08,1, 11.9,1,1, 1.278, 10618.707, 349.782, 52838.753 24/03/26,15:14:20,15,08,1, 11.9,1,1, 1.278, 10618.685, 349.778, 52838.794 24/03/26,15:14:20,16,08,1, 11.9,1,1, 1.278, 10618.676, 349.767, 52838.759 24/03/26,15:14:20,17,08,1, 11.9,1,1, 1.278, 10618.688, 349.773, 52838.765 24/03/26,15:14:20,18,08,1, 11.9,1,1, 1.278, 10618.680, 349.771, 52838.814 24/03/26,15:14:20,19,08,1, 11.9,1,1, 1.278, 10618.685, 349.754, 52838.687 24/03/26,15:14:21,00,08,1, 11.9,1,1, 1.278, 10618.684, 349.754, 52838.687 24/03/26,15:14:21,01,08,1, 11.9,1,1, 1.278, 10618.682, 349.802, 52838.772 24/03/26,15:14:21,02,08,1, 11.9,1,1, 1.278, 10618.691, 349.831, 52838.799 24/03/26,15:14:21,03,08,1, 11.9,1,1, 1.278, 10618.680, 349.831, 52838.743 24/03/26,15:14:21,04,08,1, 11.9,1,1, 1.278, 10618.707, 349.882, 52838.896 24/03/26,15:14:21,05,08,1, 11.9,1,1, 1.278, 10618.702, 349.901, 52838.808 24/03/26,15:14:21,06,08,1, 11.9,1,1, 1.278, 10618.717, 349.937, 52838.877 24/03/26,15:14:21,07,08,1, 11.9,1,1, 1.278, 10618.711, 349.945, 52838.823 24/03/26,15:14:21,08,08,1, 11.9,1,1, 1.278, 10618.723, 349.968, 52838.877 24/03/26,15:14:21,09,08,1, 11.9,1,1, 1.278, 10618.693, 349.949, 52838.885 24/03/26,15:14:21,10,08,1, 11.9,1,1, 1.278, 10618.691, 349.923, 52838.862 24/03/26,15:14:21,11,08,1, 11.9,1,1, 1.278, 10618.681, 349.928, 52838.805 24/03/26,15:14:21,12,08,1, 11.9,1,1, 1.278, 10618.686, 349.881, 52838.823 24/03/26,15:14:21,13,08,1, 11.9,1,1, 1.278, 10618.653, 349.919, 52838.832 24/03/26,15:14:21,14,08,1, 11.9,1,1, 1.278, 10618.672, 349.906, 52838.744 24/03/26,15:14:21,15,08,1, 11.9,1,1, 1.278, 10618.686, 349.932, 52838.791 24/03/26,15:14:21,16,08,1, 11.9,1,1, 1.278, 10618.670, 349.976, 52838.845 24/03/26,15:14:21,17,08,1, 11.9,1,1, 1.278, 10618.677, 349.999, 52838.872 24/03/26,15:14:21,18,08,1, 11.9,1,1, 1.278, 10618.688, 350.019, 52838.857 24/03/26,15:14:21,19,08,1, 11.9,1,1, 1.278, 10618.656, 350.060, 52838.901 24/03/26,15:14:22,00,08,1, 11.8,1,1, 1.277, 10618.651, 350.060, 52838.901 24/03/26,15:14:22,01,08,1, 11.8,1,1, 1.277, 10618.645, 350.124, 52838.938 24/03/26,15:14:22,02,08,1, 11.8,1,1, 1.277, 10618.679, 350.119, 52838.863 24/03/26,15:14:22,03,08,1, 11.8,1,1, 1.277, 10618.699, 350.115, 52838.819 24/03/26,15:14:22,04,08,1, 11.8,1,1, 1.277, 10618.680, 350.122, 52838.936 24/03/26,15:14:22,05,08,1, 11.8,1,1, 1.277, 10618.666, 350.106, 52838.886 24/03/26,15:14:22,06,08,1, 11.8,1,1, 1.277, 10618.678, 350.092, 52838.874 24/03/26,15:14:22,07,08,1, 11.8,1,1, 1.277, 10618.649, 350.060, 52838.805 24/03/26,15:14:22,08,08,1, 11.8,1,1, 1.277, 10618.672, 350.061, 52838.789 24/03/26,15:14:22,09,08,1, 11.8,1,1, 1.277, 10618.649, 350.087, 52838.775 24/03/26,15:14:22,10,08,1, 11.8,1,1, 1.277, 10618.653, 350.085, 52838.843 24/03/26,15:14:22,11,08,1, 11.8,1,1, 1.277, 10618.638, 350.129, 52838.791 24/03/26,15:14:22,12,08,1, 11.8,1,1, 1.277, 10618.662, 350.143, 52838.831 24/03/26,15:14:22,13,08,1, 11.8,1,1, 1.277, 10618.637, 350.200, 52838.923 24/03/26,15:14:22,14,08,1, 11.8,1,1, 1.277, 10618.655, 350.203, 52838.942 24/03/26,15:14:22,15,08,1, 11.8,1,1, 1.277, 10618.683, 350.262, 52838.935 24/03/26,15:14:22,16,08,1, 11.8,1,1, 1.277, 10618.664, 350.283, 52838.886 24/03/26,15:14:22,17,08,1, 11.8,1,1, 1.277, 10618.676, 350.253, 52838.913 24/03/26,15:14:22,18,08,1, 11.8,1,1, 1.277, 10618.676, 350.278, 52838.958 24/03/26,15:14:22,19,08,1, 11.8,1,1, 1.277, 10618.671, 350.262, 52838.898 24/03/26,15:14:23,00,08,1, 11.9,1,1, 1.275, 10618.668, 350.262, 52838.898 24/03/26,15:14:23,01,08,1, 11.9,1,1, 1.275, 10618.637, 350.234, 52838.874 24/03/26,15:14:23,02,08,1, 11.9,1,1, 1.275, 10618.661, 350.219, 52838.838 24/03/26,15:14:23,03,08,1, 11.9,1,1, 1.275, 10618.666, 350.235, 52838.877 24/03/26,15:14:23,04,08,1, 11.9,1,1, 1.275, 10618.648, 350.244, 52838.890 24/03/26,15:14:23,05,08,1, 11.9,1,1, 1.275, 10618.677, 350.263, 52838.903 24/03/26,15:14:23,06,08,1, 11.9,1,1, 1.275, 10618.652, 350.290, 52838.913 24/03/26,15:14:23,07,08,1, 11.9,1,1, 1.275, 10618.663, 350.336, 52838.953 24/03/26,15:14:23,08,08,1, 11.9,1,1, 1.275, 10618.678, 350.372, 52838.984 24/03/26,15:14:23,09,08,1, 11.9,1,1, 1.275, 10618.677, 350.383, 52838.941 24/03/26,15:14:23,10,08,1, 11.9,1,1, 1.275, 10618.667, 350.420, 52838.988 24/03/26,15:14:23,11,08,1, 11.9,1,1, 1.275, 10618.662, 350.414, 52838.943 24/03/26,15:14:23,12,08,1, 11.9,1,1, 1.275, 10618.700, 350.417, 52838.979 24/03/26,15:14:23,13,08,1, 11.9,1,1, 1.275, 10618.682, 350.440, 52839.012 24/03/26,15:14:23,14,08,1, 11.9,1,1, 1.275, 10618.644, 350.415, 52838.923 24/03/26,15:14:23,15,08,1, 11.9,1,1, 1.275, 10618.676, 350.413, 52838.996 24/03/26,15:14:23,16,08,1, 11.9,1,1, 1.275, 10618.634, 350.379, 52838.972 24/03/26,15:14:23,17,08,1, 11.9,1,1, 1.275, 10618.673, 350.383, 52838.954 24/03/26,15:14:23,18,08,1, 11.9,1,1, 1.275, 10618.695, 350.381, 52838.904 24/03/26,15:14:23,19,08,1, 11.9,1,1, 1.275, 10618.673, 350.384, 52838.927 24/03/26,15:14:24,00,08,1, 11.9,1,1, 1.280, 10618.668, 350.384, 52838.927 24/03/26,15:14:24,01,08,1, 11.9,1,1, 1.280, 10618.703, 350.442, 52838.968 24/03/26,15:14:24,02,08,1, 11.9,1,1, 1.280, 10618.690, 350.475, 52838.957 24/03/26,15:14:24,03,08,1, 11.9,1,1, 1.280, 10618.704, 350.502, 52838.931 24/03/26,15:14:24,04,08,1, 11.9,1,1, 1.280, 10618.720, 350.562, 52838.996 24/03/26,15:14:24,05,08,1, 11.9,1,1, 1.280, 10618.686, 350.558, 52839.028 24/03/26,15:14:24,06,08,1, 11.9,1,1, 1.280, 10618.700, 350.576, 52839.012 24/03/26,15:14:24,07,08,1, 11.9,1,1, 1.280, 10618.705, 350.559, 52839.011 24/03/26,15:14:24,08,08,1, 11.9,1,1, 1.280, 10618.689, 350.564, 52839.018 24/03/26,15:14:24,09,08,1, 11.9,1,1, 1.280, 10618.722, 350.549, 52838.997 24/03/26,15:14:24,10,08,1, 11.9,1,1, 1.280, 10618.700, 350.552, 52838.920 24/03/26,15:14:24,11,08,1, 11.9,1,1, 1.280, 10618.709, 350.532, 52838.944 24/03/26,15:14:24,12,08,1, 11.9,1,1, 1.280, 10618.695, 350.508, 52838.921 24/03/26,15:14:24,13,08,1, 11.9,1,1, 1.280, 10618.706, 350.546, 52838.979 24/03/26,15:14:24,14,08,1, 11.9,1,1, 1.280, 10618.681, 350.535, 52838.938 24/03/26,15:14:24,15,08,1, 11.9,1,1, 1.280, 10618.693, 350.592, 52839.038 24/03/26,15:14:24,16,08,1, 11.9,1,1, 1.280, 10618.704, 350.627, 52839.072 24/03/26,15:14:24,17,08,1, 11.9,1,1, 1.280, 10618.706, 350.642, 52839.036 24/03/26,15:14:24,18,08,1, 11.9,1,1, 1.280, 10618.725, 350.681, 52839.026 24/03/26,15:14:24,19,08,1, 11.9,1,1, 1.280, 10618.722, 350.696, 52839.115 24/03/26,15:14:25,00,08,1, 11.9,1,1, 1.276, 10618.718, 350.696, 52839.115 24/03/26,15:14:25,01,08,1, 11.9,1,1, 1.276, 10618.733, 350.719, 52839.044 24/03/26,15:14:25,02,08,1, 11.9,1,1, 1.276, 10618.719, 350.687, 52838.983 24/03/26,15:14:25,03,08,1, 11.9,1,1, 1.276, 10618.723, 350.682, 52839.011 24/03/26,15:14:25,04,08,1, 11.9,1,1, 1.276, 10618.718, 350.659, 52838.961 24/03/26,15:14:25,05,08,1, 11.9,1,1, 1.276, 10618.731, 350.630, 52838.986 24/03/26,15:14:25,06,08,1, 11.9,1,1, 1.276, 10618.727, 350.654, 52838.933 24/03/26,15:14:25,07,08,1, 11.9,1,1, 1.276, 10618.704, 350.667, 52838.999 24/03/26,15:14:25,08,08,1, 11.9,1,1, 1.276, 10618.744, 350.649, 52838.987 24/03/26,15:14:25,09,08,1, 11.9,1,1, 1.276, 10618.707, 350.708, 52839.036 24/03/26,15:14:25,10,08,1, 11.9,1,1, 1.276, 10618.731, 350.743, 52839.056 24/03/26,15:14:25,11,08,1, 11.9,1,1, 1.276, 10618.735, 350.776, 52839.102 24/03/26,15:14:25,12,08,1, 11.9,1,1, 1.276, 10618.749, 350.799, 52839.136 24/03/26,15:14:25,13,08,1, 11.9,1,1, 1.276, 10618.719, 350.824, 52839.096 24/03/26,15:14:25,14,08,1, 11.9,1,1, 1.276, 10618.736, 350.826, 52839.110 24/03/26,15:14:25,15,08,1, 11.9,1,1, 1.276, 10618.717, 350.839, 52839.154 24/03/26,15:14:25,16,08,1, 11.9,1,1, 1.276, 10618.723, 350.830, 52839.027 24/03/26,15:14:25,17,08,1, 11.9,1,1, 1.276, 10618.716, 350.809, 52839.019 24/03/26,15:14:25,18,08,1, 11.9,1,1, 1.276, 10618.715, 350.783, 52839.001 24/03/26,15:14:25,19,08,1, 11.9,1,1, 1.276, 10618.704, 350.773, 52839.014 24/03/26,15:14:26,00,08,1, 11.8,1,1, 1.276, 10618.701, 350.773, 52839.014 24/03/26,15:14:26,01,08,1, 11.8,1,1, 1.276, 10618.706, 350.779, 52839.034 24/03/26,15:14:26,02,08,1, 11.8,1,1, 1.276, 10618.689, 350.824, 52839.058 24/03/26,15:14:26,03,08,1, 11.8,1,1, 1.276, 10618.699, 350.825, 52839.042 24/03/26,15:14:26,04,08,1, 11.8,1,1, 1.276, 10618.717, 350.859, 52839.157 24/03/26,15:14:26,05,08,1, 11.8,1,1, 1.276, 10618.743, 350.913, 52839.252 24/03/26,15:14:26,06,08,1, 11.8,1,1, 1.276, 10618.720, 350.906, 52839.119 24/03/26,15:14:26,07,08,1, 11.8,1,1, 1.276, 10618.688, 350.927, 52839.191 24/03/26,15:14:26,08,08,1, 11.8,1,1, 1.276, 10618.700, 350.952, 52839.178 24/03/26,15:14:26,09,08,1, 11.8,1,1, 1.276, 10618.732, 350.939, 52839.148 24/03/26,15:14:26,10,08,1, 11.8,1,1, 1.276, 10618.695, 350.934, 52839.125 24/03/26,15:14:26,11,08,1, 11.8,1,1, 1.276, 10618.701, 350.914, 52839.102 24/03/26,15:14:26,12,08,1, 11.8,1,1, 1.276, 10618.653, 350.919, 52839.081 24/03/26,15:14:26,13,08,1, 11.8,1,1, 1.276, 10618.649, 350.892, 52839.037 24/03/26,15:14:26,14,08,1, 11.8,1,1, 1.276, 10618.645, 350.908, 52839.083 24/03/26,15:14:26,15,08,1, 11.8,1,1, 1.276, 10618.674, 350.902, 52839.073 24/03/26,15:14:26,16,08,1, 11.8,1,1, 1.276, 10618.657, 350.937, 52839.117 24/03/26,15:14:26,17,08,1, 11.8,1,1, 1.276, 10618.639, 350.948, 52839.134 24/03/26,15:14:26,18,08,1, 11.8,1,1, 1.276, 10618.656, 350.994, 52839.174 24/03/26,15:14:26,19,08,1, 11.8,1,1, 1.276, 10618.651, 350.996, 52839.207 24/03/26,15:14:27,00,08,1, 11.8,1,1, 1.280, 10618.651, 350.996, 52839.207 24/03/26,15:14:27,01,08,1, 11.8,1,1, 1.280, 10618.670, 351.055, 52839.132 24/03/26,15:14:27,02,08,1, 11.8,1,1, 1.280, 10618.639, 351.077, 52839.142 24/03/26,15:14:27,03,08,1, 11.8,1,1, 1.280, 10618.656, 351.071, 52839.177 24/03/26,15:14:27,04,08,1, 11.8,1,1, 1.280, 10618.632, 351.070, 52839.188 24/03/26,15:14:27,05,08,1, 11.8,1,1, 1.280, 10618.624, 351.040, 52839.097 24/03/26,15:14:27,06,08,1, 11.8,1,1, 1.280, 10618.628, 351.011, 52839.082 24/03/26,15:14:27,07,08,1, 11.8,1,1, 1.280, 10618.596, 351.036, 52839.157 24/03/26,15:14:27,08,08,1, 11.8,1,1, 1.280, 10618.595, 351.015, 52839.169 24/03/26,15:14:27,09,08,1, 11.8,1,1, 1.280, 10618.583, 351.039, 52839.159 24/03/26,15:14:27,10,08,1, 11.8,1,1, 1.280, 10618.569, 351.035, 52839.169 24/03/26,15:14:27,11,08,1, 11.8,1,1, 1.280, 10618.540, 351.104, 52839.355 24/03/26,15:14:27,12,08,1, 11.8,1,1, 1.280, 10618.572, 351.107, 52839.215 24/03/26,15:14:27,13,08,1, 11.8,1,1, 1.280, 10618.582, 351.134, 52839.247 24/03/26,15:14:27,14,08,1, 11.8,1,1, 1.280, 10618.536, 351.186, 52839.239 24/03/26,15:14:27,15,08,1, 11.8,1,1, 1.280, 10618.570, 351.170, 52839.172 24/03/26,15:14:27,16,08,1, 11.8,1,1, 1.280, 10618.541, 351.211, 52839.201 24/03/26,15:14:27,17,08,1, 11.8,1,1, 1.280, 10618.553, 351.223, 52839.181 24/03/26,15:14:27,18,08,1, 11.8,1,1, 1.280, 10618.549, 351.202, 52839.182 24/03/26,15:14:27,19,08,1, 11.8,1,1, 1.280, 10618.549, 351.193, 52839.261 24/03/26,15:14:28,00,08,1, 11.9,1,1, 1.280, 10618.542, 351.193, 52839.261 24/03/26,15:14:28,01,08,1, 11.9,1,1, 1.280, 10618.504, 351.173, 52839.130 24/03/26,15:14:28,02,08,1, 11.9,1,1, 1.280, 10618.483, 351.154, 52839.223 24/03/26,15:14:28,03,08,1, 11.9,1,1, 1.280, 10618.474, 351.161, 52839.168 24/03/26,15:14:28,04,08,1, 11.9,1,1, 1.280, 10618.487, 351.173, 52839.187 24/03/26,15:14:28,05,08,1, 11.9,1,1, 1.280, 10618.477, 351.204, 52839.226 24/03/26,15:14:28,06,08,1, 11.9,1,1, 1.280, 10618.476, 351.244, 52839.223 24/03/26,15:14:28,07,08,1, 11.9,1,1, 1.280, 10618.474, 351.254, 52839.230 24/03/26,15:14:28,08,08,1, 11.9,1,1, 1.280, 10618.464, 351.288, 52839.279 24/03/26,15:14:28,09,08,1, 11.9,1,1, 1.280, 10618.487, 351.313, 52839.190 24/03/26,15:14:28,10,08,1, 11.9,1,1, 1.280, 10618.480, 351.328, 52839.274 24/03/26,15:14:28,11,08,1, 11.9,1,1, 1.280, 10618.479, 351.331, 52839.214 24/03/26,15:14:28,12,08,1, 11.9,1,1, 1.280, 10618.461, 351.359, 52839.243 24/03/26,15:14:28,13,08,1, 11.9,1,1, 1.280, 10618.416, 351.334, 52839.287 24/03/26,15:14:28,14,08,1, 11.9,1,1, 1.280, 10618.435, 351.321, 52839.288 24/03/26,15:14:28,15,08,1, 11.9,1,1, 1.280, 10618.429, 351.271, 52839.248 24/03/26,15:14:28,16,08,1, 11.9,1,1, 1.280, 10618.412, 351.300, 52839.185 24/03/26,15:14:28,17,08,1, 11.9,1,1, 1.280, 10618.417, 351.271, 52839.223 24/03/26,15:14:28,18,08,1, 11.9,1,1, 1.280, 10618.388, 351.313, 52839.204 24/03/26,15:14:28,19,08,1, 11.9,1,1, 1.280, 10618.411, 351.341, 52839.278 24/03/26,15:14:29,00,09,1, 12.0,1,1, 1.279, 10618.409, 351.341, 52839.278 24/03/26,15:14:29,01,09,1, 12.0,1,1, 1.279, 10618.408, 351.405, 52839.254 24/03/26,15:14:29,02,09,1, 12.0,1,1, 1.279, 10618.414, 351.446, 52839.316 24/03/26,15:14:29,03,09,1, 12.0,1,1, 1.279, 10618.371, 351.475, 52839.344 24/03/26,15:14:29,04,09,1, 12.0,1,1, 1.279, 10618.388, 351.452, 52839.278 24/03/26,15:14:29,05,09,1, 12.0,1,1, 1.279, 10618.384, 351.472, 52839.301 24/03/26,15:14:29,06,09,1, 12.0,1,1, 1.279, 10618.371, 351.454, 52839.303 24/03/26,15:14:29,07,09,1, 12.0,1,1, 1.279, 10618.357, 351.446, 52839.235 24/03/26,15:14:29,08,09,1, 12.0,1,1, 1.279, 10618.311, 351.444, 52839.301 24/03/26,15:14:29,09,09,1, 12.0,1,1, 1.279, 10618.341, 351.427, 52839.238 24/03/26,15:14:29,10,09,1, 12.0,1,1, 1.279, 10618.335, 351.414, 52839.256 24/03/26,15:14:29,11,09,1, 12.0,1,1, 1.279, 10618.329, 351.420, 52839.297 24/03/26,15:14:29,12,09,1, 12.0,1,1, 1.279, 10618.331, 351.438, 52839.258 24/03/26,15:14:29,13,09,1, 12.0,1,1, 1.279, 10618.310, 351.478, 52839.242 24/03/26,15:14:29,14,09,1, 12.0,1,1, 1.279, 10618.313, 351.504, 52839.286 24/03/26,15:14:29,15,09,1, 12.0,1,1, 1.279, 10618.351, 351.562, 52839.339 24/03/26,15:14:29,16,09,1, 12.0,1,1, 1.279, 10618.343, 351.563, 52839.399 24/03/26,15:14:29,17,09,1, 12.0,1,1, 1.279, 10618.326, 351.612, 52839.386 24/03/26,15:14:29,18,09,1, 12.0,1,1, 1.279, 10618.300, 351.625, 52839.379 24/03/26,15:14:29,19,09,1, 12.0,1,1, 1.279, 10618.322, 351.586, 52839.380 24/03/26,15:14:30,00,09,1, 11.9,1,1, 1.278, 10618.317, 351.586, 52839.380 24/03/26,15:14:30,01,09,1, 11.9,1,1, 1.278, 10618.290, 351.572, 52839.364 24/03/26,15:14:30,02,09,1, 11.9,1,1, 1.278, 10618.258, 351.587, 52839.332 24/03/26,15:14:30,03,09,1, 11.9,1,1, 1.278, 10618.252, 351.540, 52839.380 24/03/26,15:14:30,04,09,1, 11.9,1,1, 1.278, 10618.243, 351.547, 52839.260 24/03/26,15:14:30,05,09,1, 11.9,1,1, 1.278, 10618.219, 351.579, 52839.372 24/03/26,15:14:30,06,09,1, 11.9,1,1, 1.278, 10618.257, 351.615, 52839.376 24/03/26,15:14:30,07,09,1, 11.9,1,1, 1.278, 10618.240, 351.640, 52839.411 24/03/26,15:14:30,08,09,1, 11.9,1,1, 1.278, 10618.259, 351.685, 52839.504 24/03/26,15:14:30,09,09,1, 11.9,1,1, 1.278, 10618.262, 351.726, 52839.487 24/03/26,15:14:30,10,09,1, 11.9,1,1, 1.278, 10618.223, 351.741, 52839.459 24/03/26,15:14:30,11,09,1, 11.9,1,1, 1.278, 10618.251, 351.741, 52839.476 24/03/26,15:14:30,12,09,1, 11.9,1,1, 1.278, 10618.236, 351.756, 52839.400 24/03/26,15:14:30,13,09,1, 11.9,1,1, 1.278, 10618.212, 351.732, 52839.412 24/03/26,15:14:30,14,09,1, 11.9,1,1, 1.278, 10618.187, 351.690, 52839.410 24/03/26,15:14:30,15,09,1, 11.9,1,1, 1.278, 10618.189, 351.703, 52839.348 24/03/26,15:14:30,16,09,1, 11.9,1,1, 1.278, 10618.229, 351.692, 52839.355 24/03/26,15:14:30,17,09,1, 11.9,1,1, 1.278, 10618.198, 351.705, 52839.323 24/03/26,15:14:30,18,09,1, 11.9,1,1, 1.278, 10618.201, 351.710, 52839.381 24/03/26,15:14:30,19,09,1, 11.9,1,1, 1.278, 10618.197, 351.750, 52839.354 24/03/26,15:14:31,00,09,1, 11.9,1,1, 1.278, 10618.192, 351.750, 52839.354 24/03/26,15:14:31,01,09,1, 11.9,1,1, 1.278, 10618.192, 351.844, 52839.442 24/03/26,15:14:31,02,09,1, 11.9,1,1, 1.278, 10618.206, 351.841, 52839.509 24/03/26,15:14:31,03,09,1, 11.9,1,1, 1.278, 10618.182, 351.863, 52839.395 24/03/26,15:14:31,04,09,1, 11.9,1,1, 1.278, 10618.189, 351.895, 52839.672 24/03/26,15:14:31,05,09,1, 11.9,1,1, 1.278, 10618.175, 351.862, 52839.464 24/03/26,15:14:31,06,09,1, 11.9,1,1, 1.278, 10618.181, 351.863, 52839.467 24/03/26,15:14:31,07,09,1, 11.9,1,1, 1.278, 10618.160, 351.812, 52839.345 24/03/26,15:14:31,08,09,1, 11.9,1,1, 1.278, 10618.164, 351.826, 52839.386 24/03/26,15:14:31,09,09,1, 11.9,1,1, 1.278, 10618.165, 351.817, 52839.386 24/03/26,15:14:31,10,09,1, 11.9,1,1, 1.278, 10618.164, 351.820, 52839.437 24/03/26,15:14:31,11,09,1, 11.9,1,1, 1.278, 10618.137, 351.851, 52839.403 24/03/26,15:14:31,12,09,1, 11.9,1,1, 1.278, 10618.157, 351.882, 52839.446 24/03/26,15:14:31,13,09,1, 11.9,1,1, 1.278, 10618.149, 351.933, 52839.530 24/03/26,15:14:31,14,09,1, 11.9,1,1, 1.278, 10618.188, 351.941, 52839.281 24/03/26,15:14:31,15,09,1, 11.9,1,1, 1.278, 10618.170, 351.961, 52839.518 24/03/26,15:14:31,16,09,1, 11.9,1,1, 1.278, 10618.193, 351.985, 52839.509 24/03/26,15:14:31,17,09,1, 11.9,1,1, 1.278, 10618.159, 351.990, 52839.526 24/03/26,15:14:31,18,09,1, 11.9,1,1, 1.278, 10618.143, 351.992, 52839.556 24/03/26,15:14:31,19,09,1, 11.9,1,1, 1.278, 10618.138, 351.980, 52839.508 24/03/26,15:14:32,00,09,1, 11.9,1,1, 1.280, 10618.134, 351.980, 52839.508 24/03/26,15:14:32,01,09,1, 11.9,1,1, 1.280, 10618.131, 351.915, 52839.467 24/03/26,15:14:32,02,09,1, 11.9,1,1, 1.280, 10618.085, 351.927, 52839.493 24/03/26,15:14:32,03,09,1, 11.9,1,1, 1.280, 10618.114, 351.943, 52839.502 24/03/26,15:14:32,04,09,1, 11.9,1,1, 1.280, 10618.129, 351.988, 52839.500 24/03/26,15:14:32,05,09,1, 11.9,1,1, 1.280, 10618.118, 352.022, 52839.541 24/03/26,15:14:32,06,09,1, 11.9,1,1, 1.280, 10618.104, 352.055, 52839.338 24/03/26,15:14:32,07,09,1, 11.9,1,1, 1.280, 10618.115, 352.119, 52839.585 24/03/26,15:14:32,08,09,1, 11.9,1,1, 1.280, 10618.126, 352.106, 52839.623 24/03/26,15:14:32,09,09,1, 11.9,1,1, 1.280, 10618.102, 352.125, 52839.613 24/03/26,15:14:32,10,09,1, 11.9,1,1, 1.280, 10618.095, 352.127, 52839.667 24/03/26,15:14:32,11,09,1, 11.9,1,1, 1.280, 10618.093, 352.096, 52839.524 24/03/26,15:14:32,12,09,1, 11.9,1,1, 1.280, 10618.093, 352.078, 52839.569 24/03/26,15:14:32,13,09,1, 11.9,1,1, 1.280, 10618.076, 352.065, 52839.509 24/03/26,15:14:32,14,09,1, 11.9,1,1, 1.280, 10618.077, 352.070, 52839.489 24/03/26,15:14:32,15,09,1, 11.9,1,1, 1.280, 10618.052, 352.055, 52839.548 24/03/26,15:14:32,16,09,1, 11.9,1,1, 1.280, 10618.104, 352.110, 52839.494 24/03/26,15:14:32,17,09,1, 11.9,1,1, 1.280, 10618.095, 352.114, 52839.538 24/03/26,15:14:32,18,09,1, 11.9,1,1, 1.280, 10618.125, 352.123, 52839.509 24/03/26,15:14:32,19,09,1, 11.9,1,1, 1.280, 10618.107, 352.185, 52839.628 24/03/26,15:14:33,00,09,1, 11.8,1,1, 1.281, 10618.100, 352.185, 52839.628 24/03/26,15:14:33,01,09,1, 11.8,1,1, 1.281, 10618.100, 352.257, 52839.635 24/03/26,15:14:33,02,09,1, 11.8,1,1, 1.281, 10618.088, 352.251, 52839.613 24/03/26,15:14:33,03,09,1, 11.8,1,1, 1.281, 10618.068, 352.258, 52839.552 24/03/26,15:14:33,04,09,1, 11.8,1,1, 1.281, 10618.105, 352.240, 52839.464 24/03/26,15:14:33,05,09,1, 11.8,1,1, 1.281, 10618.077, 352.211, 52839.680 24/03/26,15:14:33,06,09,1, 11.8,1,1, 1.281, 10618.069, 352.200, 52839.577 24/03/26,15:14:33,07,09,1, 11.8,1,1, 1.281, 10618.100, 352.202, 52839.636 24/03/26,15:14:33,08,09,1, 11.8,1,1, 1.281, 10618.059, 352.193, 52839.617 24/03/26,15:14:33,09,09,1, 11.8,1,1, 1.281, 10618.108, 352.210, 52839.543 24/03/26,15:14:33,10,09,1, 11.8,1,1, 1.281, 10618.092, 352.244, 52839.602 24/03/26,15:14:33,11,09,1, 11.8,1,1, 1.281, 10618.083, 352.283, 52839.601 24/03/26,15:14:33,12,09,1, 11.8,1,1, 1.281, 10618.090, 352.311, 52839.644 24/03/26,15:14:33,13,09,1, 11.8,1,1, 1.281, 10618.104, 352.323, 52839.638 24/03/26,15:14:33,14,09,1, 11.8,1,1, 1.281, 10618.095, 352.367, 52839.674 24/03/26,15:14:33,15,09,1, 11.8,1,1, 1.281, 10618.094, 352.356, 52839.616 24/03/26,15:14:33,16,09,1, 11.8,1,1, 1.281, 10618.082, 352.362, 52839.657 24/03/26,15:14:33,17,09,1, 11.8,1,1, 1.281, 10618.085, 352.316, 52839.646 24/03/26,15:14:33,18,09,1, 11.8,1,1, 1.281, 10618.042, 352.318, 52839.858 24/03/26,15:14:33,19,09,1, 11.8,1,1, 1.281, 10618.102, 352.299, 52839.540 24/03/26,15:14:34,00,08,1, 11.9,1,1, 1.283, 10618.100, 352.299, 52839.540 24/03/26,15:14:34,01,08,1, 11.9,1,1, 1.283, 10618.078, 352.302, 52839.645 24/03/26,15:14:34,02,08,1, 11.9,1,1, 1.283, 10618.057, 352.323, 52839.647 24/03/26,15:14:34,03,08,1, 11.9,1,1, 1.283, 10618.072, 352.336, 52839.618 24/03/26,15:14:34,04,08,1, 11.9,1,1, 1.283, 10618.064, 352.384, 52839.693 24/03/26,15:14:34,05,08,1, 11.9,1,1, 1.283, 10618.047, 352.411, 52839.654 24/03/26,15:14:34,06,08,1, 11.9,1,1, 1.283, 10618.087, 352.445, 52839.685 24/03/26,15:14:34,07,08,1, 11.9,1,1, 1.283, 10618.066, 352.436, 52839.705 24/03/26,15:14:34,08,08,1, 11.9,1,1, 1.283, 10618.039, 352.413, 52839.698 24/03/26,15:14:34,09,08,1, 11.9,1,1, 1.283, 10618.050, 352.406, 52839.608 24/03/26,15:14:34,10,08,1, 11.9,1,1, 1.283, 10618.062, 352.391, 52839.670 24/03/26,15:14:34,11,08,1, 11.9,1,1, 1.283, 10618.046, 352.358, 52839.661 24/03/26,15:14:34,12,08,1, 11.9,1,1, 1.283, 10618.051, 352.353, 52839.588 24/03/26,15:14:34,13,08,1, 11.9,1,1, 1.283, 10618.042, 352.394, 52839.692 24/03/26,15:14:34,14,08,1, 11.9,1,1, 1.283, 10618.038, 352.395, 52839.666 24/03/26,15:14:34,15,08,1, 11.9,1,1, 1.283, 10618.064, 352.410, 52839.675 24/03/26,15:14:34,16,08,1, 11.9,1,1, 1.283, 10618.072, 352.471, 52839.716 24/03/26,15:14:34,17,08,1, 11.9,1,1, 1.283, 10618.060, 352.500, 52839.751 24/03/26,15:14:34,18,08,1, 11.9,1,1, 1.283, 10618.070, 352.525, 52839.727 24/03/26,15:14:34,19,08,1, 11.9,1,1, 1.283, 10618.050, 352.502, 52839.666 24/03/26,15:14:35,00,08,1, 11.9,1,1, 1.281, 10618.042, 352.502, 52839.666 24/03/26,15:14:35,01,08,1, 11.9,1,1, 1.281, 10618.051, 352.514, 52839.682 24/03/26,15:14:35,02,08,1, 11.9,1,1, 1.281, 10618.029, 352.453, 52839.639 24/03/26,15:14:35,03,08,1, 11.9,1,1, 1.281, 10618.043, 352.445, 52839.670 24/03/26,15:14:35,04,08,1, 11.9,1,1, 1.281, 10618.011, 352.441, 52839.618 24/03/26,15:14:35,05,08,1, 11.9,1,1, 1.281, 10618.022, 352.453, 52839.707 24/03/26,15:14:35,06,08,1, 11.9,1,1, 1.281, 10618.025, 352.467, 52839.687 24/03/26,15:14:35,07,08,1, 11.9,1,1, 1.281, 10618.015, 352.481, 52839.691 24/03/26,15:14:35,08,08,1, 11.9,1,1, 1.281, 10618.050, 352.513, 52839.700 24/03/26,15:14:35,09,08,1, 11.9,1,1, 1.281, 10618.061, 352.543, 52839.723 24/03/26,15:14:35,10,08,1, 11.9,1,1, 1.281, 10618.066, 352.574, 52839.657 24/03/26,15:14:35,11,08,1, 11.9,1,1, 1.281, 10618.052, 352.590, 52839.754 24/03/26,15:14:35,12,08,1, 11.9,1,1, 1.281, 10618.046, 352.605, 52839.707 24/03/26,15:14:35,13,08,1, 11.9,1,1, 1.281, 10618.050, 352.592, 52839.671 24/03/26,15:14:35,14,08,1, 11.9,1,1, 1.281, 10618.020, 352.564, 52839.689 24/03/26,15:14:35,15,08,1, 11.9,1,1, 1.281, 10618.012, 352.535, 52839.676 24/03/26,15:14:35,16,08,1, 11.9,1,1, 1.281, 10618.028, 352.511, 52839.714 24/03/26,15:14:35,17,08,1, 11.9,1,1, 1.281, 10617.987, 352.513, 52839.718 24/03/26,15:14:35,18,08,1, 11.9,1,1, 1.281, 10618.001, 352.514, 52839.680 24/03/26,15:14:35,19,08,1, 11.9,1,1, 1.281, 10618.001, 352.551, 52839.659 24/03/26,15:14:36,00,08,1, 11.9,1,1, 1.280, 10618.000, 352.551, 52839.659 24/03/26,15:14:36,01,08,1, 11.9,1,1, 1.280, 10618.000, 352.596, 52839.717 24/03/26,15:14:36,02,08,1, 11.9,1,1, 1.280, 10618.034, 352.622, 52839.775 24/03/26,15:14:36,03,08,1, 11.9,1,1, 1.280, 10618.025, 352.644, 52839.690 24/03/26,15:14:36,04,08,1, 11.9,1,1, 1.280, 10618.023, 352.651, 52839.715 24/03/26,15:14:36,05,08,1, 11.9,1,1, 1.280, 10617.997, 352.622, 52839.767 24/03/26,15:14:36,06,08,1, 11.9,1,1, 1.280, 10618.000, 352.594, 52839.728 24/03/26,15:14:36,07,08,1, 11.9,1,1, 1.280, 10618.009, 352.569, 52839.639 24/03/26,15:14:36,08,08,1, 11.9,1,1, 1.280, 10618.004, 352.566, 52839.665 24/03/26,15:14:36,09,08,1, 11.9,1,1, 1.280, 10617.989, 352.555, 52839.710 24/03/26,15:14:36,10,08,1, 11.9,1,1, 1.280, 10617.973, 352.565, 52839.767 24/03/26,15:14:36,11,08,1, 11.9,1,1, 1.280, 10618.005, 352.582, 52839.707 24/03/26,15:14:36,12,08,1, 11.9,1,1, 1.280, 10617.995, 352.631, 52839.800 24/03/26,15:14:36,13,08,1, 11.9,1,1, 1.280, 10618.025, 352.659, 52839.758 24/03/26,15:14:36,14,08,1, 11.9,1,1, 1.280, 10618.045, 352.686, 52839.727 24/03/26,15:14:36,15,08,1, 11.9,1,1, 1.280, 10618.056, 352.690, 52839.735 24/03/26,15:14:36,16,08,1, 11.9,1,1, 1.280, 10618.049, 352.688, 52839.777 24/03/26,15:14:36,17,08,1, 11.9,1,1, 1.280, 10618.026, 352.663, 52839.714 24/03/26,15:14:36,18,08,1, 11.9,1,1, 1.280, 10618.024, 352.642, 52839.682 24/03/26,15:14:36,19,08,1, 11.9,1,1, 1.280, 10618.053, 352.636, 52839.866 24/03/26,15:14:37,00,09,1, 11.9,1,1, 1.280, 10618.050, 352.636, 52839.866 24/03/26,15:14:37,01,09,1, 11.9,1,1, 1.280, 10618.044, 352.607, 52839.654 24/03/26,15:14:37,02,09,1, 11.9,1,1, 1.280, 10618.060, 352.614, 52839.732 24/03/26,15:14:37,03,09,1, 11.9,1,1, 1.280, 10618.051, 352.660, 52839.759 24/03/26,15:14:37,04,09,1, 11.9,1,1, 1.280, 10618.065, 352.669, 52839.719 24/03/26,15:14:37,05,09,1, 11.9,1,1, 1.280, 10618.059, 352.702, 52839.812 24/03/26,15:14:37,06,09,1, 11.9,1,1, 1.280, 10618.048, 352.718, 52839.790 24/03/26,15:14:37,07,09,1, 11.9,1,1, 1.280, 10618.081, 352.727, 52839.835 24/03/26,15:14:37,08,09,1, 11.9,1,1, 1.280, 10618.085, 352.729, 52839.874 24/03/26,15:14:37,09,09,1, 11.9,1,1, 1.280, 10618.044, 352.713, 52839.772 24/03/26,15:14:37,10,09,1, 11.9,1,1, 1.280, 10618.075, 352.691, 52839.723 24/03/26,15:14:37,11,09,1, 11.9,1,1, 1.280, 10618.052, 352.683, 52839.739 24/03/26,15:14:37,12,09,1, 11.9,1,1, 1.280, 10618.034, 352.653, 52839.711 24/03/26,15:14:37,13,09,1, 11.9,1,1, 1.280, 10618.043, 352.662, 52839.575 24/03/26,15:14:37,14,09,1, 11.9,1,1, 1.280, 10618.054, 352.685, 52839.775 24/03/26,15:14:37,15,09,1, 11.9,1,1, 1.280, 10618.109, 352.670, 52839.841 24/03/26,15:14:37,16,09,1, 11.9,1,1, 1.280, 10618.096, 352.729, 52839.816 24/03/26,15:14:37,17,09,1, 11.9,1,1, 1.280, 10618.100, 352.753, 52839.845 24/03/26,15:14:37,18,09,1, 11.9,1,1, 1.280, 10618.100, 352.771, 52839.784 24/03/26,15:14:37,19,09,1, 11.9,1,1, 1.280, 10618.107, 352.786, 52839.803 24/03/26,15:14:38,00,09,1, 11.9,1,1, 1.279, 10618.100, 352.786, 52839.803 24/03/26,15:14:38,01,09,1, 11.9,1,1, 1.279, 10618.115, 352.757, 52839.781 24/03/26,15:14:38,02,09,1, 11.9,1,1, 1.279, 10618.107, 352.721, 52839.841 24/03/26,15:14:38,03,09,1, 11.9,1,1, 1.279, 10618.105, 352.691, 52839.801 24/03/26,15:14:38,04,09,1, 11.9,1,1, 1.279, 10618.095, 352.655, 52839.693 24/03/26,15:14:38,05,09,1, 11.9,1,1, 1.279, 10618.086, 352.660, 52839.742 24/03/26,15:14:38,06,09,1, 11.9,1,1, 1.279, 10618.131, 352.672, 52839.776 24/03/26,15:14:38,07,09,1, 11.9,1,1, 1.279, 10618.137, 352.720, 52839.796 24/03/26,15:14:38,08,09,1, 11.9,1,1, 1.279, 10618.149, 352.735, 52839.735 24/03/26,15:14:38,09,09,1, 11.9,1,1, 1.279, 10618.142, 352.772, 52839.784 24/03/26,15:14:38,10,09,1, 11.9,1,1, 1.279, 10618.125, 352.796, 52839.854 24/03/26,15:14:38,11,09,1, 11.9,1,1, 1.279, 10618.128, 352.809, 52839.777 24/03/26,15:14:38,12,09,1, 11.9,1,1, 1.279, 10618.158, 352.795, 52839.758 24/03/26,15:14:38,13,09,1, 11.9,1,1, 1.279, 10618.121, 352.788, 52839.836 24/03/26,15:14:38,14,09,1, 11.9,1,1, 1.279, 10618.116, 352.737, 52839.771 24/03/26,15:14:38,15,09,1, 11.9,1,1, 1.279, 10618.122, 352.727, 52839.782 24/03/26,15:14:38,16,09,1, 11.9,1,1, 1.279, 10618.146, 352.710, 52839.770 24/03/26,15:14:38,17,09,1, 11.9,1,1, 1.279, 10618.130, 352.697, 52839.704 24/03/26,15:14:38,18,09,1, 11.9,1,1, 1.279, 10618.137, 352.712, 52839.764 24/03/26,15:14:38,19,09,1, 11.9,1,1, 1.279, 10618.147, 352.752, 52839.797 24/03/26,15:14:39,00,09,1, 11.9,1,1, 1.281, 10618.142, 352.752, 52839.797 24/03/26,15:14:39,01,09,1, 11.9,1,1, 1.281, 10618.183, 352.796, 52839.782 24/03/26,15:14:39,02,09,1, 11.9,1,1, 1.281, 10618.179, 352.836, 52839.837 24/03/26,15:14:39,03,09,1, 11.9,1,1, 1.281, 10618.162, 352.835, 52839.848 24/03/26,15:14:39,04,09,1, 11.9,1,1, 1.281, 10618.143, 352.796, 52839.852 24/03/26,15:14:39,05,09,1, 11.9,1,1, 1.281, 10618.183, 352.800, 52839.875 24/03/26,15:14:39,06,09,1, 11.9,1,1, 1.281, 10618.148, 352.769, 52839.790 24/03/26,15:14:39,07,09,1, 11.9,1,1, 1.281, 10618.138, 352.764, 52839.785 24/03/26,15:14:39,08,09,1, 11.9,1,1, 1.281, 10618.156, 352.750, 52839.773 24/03/26,15:14:39,09,09,1, 11.9,1,1, 1.281, 10618.148, 352.771, 52839.804 24/03/26,15:14:39,10,09,1, 11.9,1,1, 1.281, 10618.153, 352.784, 52839.757 24/03/26,15:14:39,11,09,1, 11.9,1,1, 1.281, 10618.165, 352.794, 52839.813 24/03/26,15:14:39,12,09,1, 11.9,1,1, 1.281, 10618.208, 352.855, 52839.805 24/03/26,15:14:39,13,09,1, 11.9,1,1, 1.281, 10618.203, 352.861, 52839.789 24/03/26,15:14:39,14,09,1, 11.9,1,1, 1.281, 10618.201, 352.879, 52839.927 24/03/26,15:14:39,15,09,1, 11.9,1,1, 1.281, 10618.177, 352.863, 52839.798 24/03/26,15:14:39,16,09,1, 11.9,1,1, 1.281, 10618.191, 352.846, 52839.770 24/03/26,15:14:39,17,09,1, 11.9,1,1, 1.281, 10618.162, 352.851, 52839.837 24/03/26,15:14:39,18,09,1, 11.9,1,1, 1.281, 10618.165, 352.812, 52839.788 24/03/26,15:14:39,19,09,1, 11.9,1,1, 1.281, 10618.147, 352.792, 52839.786 24/03/26,15:14:40,00,10,1, 11.9,1,1, 1.280, 10618.142, 352.792, 52839.786 24/03/26,15:14:40,01,10,1, 11.9,1,1, 1.280, 10618.159, 352.803, 52839.808 24/03/26,15:14:40,02,10,1, 11.9,1,1, 1.280, 10618.192, 352.839, 52839.824 24/03/26,15:14:40,03,10,1, 11.9,1,1, 1.280, 10618.196, 352.860, 52839.817 24/03/26,15:14:40,04,10,1, 11.9,1,1, 1.280, 10618.192, 352.899, 52839.867 24/03/26,15:14:40,05,10,1, 11.9,1,1, 1.280, 10618.200, 352.913, 52839.813 24/03/26,15:14:40,06,10,1, 11.9,1,1, 1.280, 10618.199, 352.920, 52839.842 24/03/26,15:14:40,07,10,1, 11.9,1,1, 1.280, 10618.195, 352.910, 52839.862 24/03/26,15:14:40,08,10,1, 11.9,1,1, 1.280, 10618.170, 352.869, 52839.829 24/03/26,15:14:40,09,10,1, 11.9,1,1, 1.280, 10618.179, 352.854, 52839.771 24/03/26,15:14:40,10,10,1, 11.9,1,1, 1.280, 10618.152, 352.856, 52839.733 24/03/26,15:14:40,11,10,1, 11.9,1,1, 1.280, 10618.154, 352.818, 52839.761 24/03/26,15:14:40,12,10,1, 11.9,1,1, 1.280, 10618.163, 352.836, 52839.794 24/03/26,15:14:40,13,10,1, 11.9,1,1, 1.280, 10618.181, 352.862, 52839.866 24/03/26,15:14:40,14,10,1, 11.9,1,1, 1.280, 10618.193, 352.893, 52839.871 24/03/26,15:14:40,15,10,1, 11.9,1,1, 1.280, 10618.224, 352.922, 52839.894 24/03/26,15:14:40,16,10,1, 11.9,1,1, 1.280, 10618.225, 352.942, 52839.894 24/03/26,15:14:40,17,10,1, 11.9,1,1, 1.280, 10618.213, 352.929, 52839.920 24/03/26,15:14:40,18,10,1, 11.9,1,1, 1.280, 10618.219, 352.920, 52839.818 24/03/26,15:14:40,19,10,1, 11.9,1,1, 1.280, 10618.213, 352.924, 52839.805 24/03/26,15:14:41,00,10,1, 11.9,1,1, 1.281, 10618.209, 352.924, 52839.805 24/03/26,15:14:41,01,10,1, 11.9,1,1, 1.281, 10618.167, 352.863, 52839.781 24/03/26,15:14:41,02,10,1, 11.9,1,1, 1.281, 10618.211, 352.846, 52839.777 24/03/26,15:14:41,03,10,1, 11.9,1,1, 1.281, 10618.194, 352.845, 52839.734 24/03/26,15:14:41,04,10,1, 11.9,1,1, 1.281, 10618.201, 352.861, 52839.746 24/03/26,15:14:41,05,10,1, 11.9,1,1, 1.281, 10618.201, 352.883, 52839.802 24/03/26,15:14:41,06,10,1, 11.9,1,1, 1.281, 10618.215, 352.951, 52839.967 24/03/26,15:14:41,07,10,1, 11.9,1,1, 1.281, 10618.216, 352.960, 52839.925 24/03/26,15:14:41,08,10,1, 11.9,1,1, 1.281, 10618.219, 352.967, 52839.852 24/03/26,15:14:41,09,10,1, 11.9,1,1, 1.281, 10618.209, 352.968, 52839.869 24/03/26,15:14:41,10,10,1, 11.9,1,1, 1.281, 10618.222, 352.958, 52839.840 24/03/26,15:14:41,11,10,1, 11.9,1,1, 1.281, 10618.194, 352.929, 52839.822 24/03/26,15:14:41,12,10,1, 11.9,1,1, 1.281, 10618.213, 352.879, 52839.747 24/03/26,15:14:41,13,10,1, 11.9,1,1, 1.281, 10618.224, 352.884, 52839.801 24/03/26,15:14:41,14,10,1, 11.9,1,1, 1.281, 10618.183, 352.877, 52839.824 24/03/26,15:14:41,15,10,1, 11.9,1,1, 1.281, 10618.211, 352.889, 52839.825 24/03/26,15:14:41,16,10,1, 11.9,1,1, 1.281, 10618.245, 352.925, 52839.786 24/03/26,15:14:41,17,10,1, 11.9,1,1, 1.281, 10618.231, 352.949, 52839.794 24/03/26,15:14:41,18,10,1, 11.9,1,1, 1.281, 10618.242, 352.973, 52839.784 24/03/26,15:14:41,19,10,1, 11.9,1,1, 1.281, 10618.258, 352.977, 52839.783 24/03/26,15:14:42,00,09,1, 11.9,1,1, 1.281, 10618.250, 352.977, 52839.783 24/03/26,15:14:42,01,09,1, 11.9,1,1, 1.281, 10618.247, 352.968, 52839.906 24/03/26,15:14:42,02,09,1, 11.9,1,1, 1.281, 10618.234, 352.952, 52839.860 24/03/26,15:14:42,03,09,1, 11.9,1,1, 1.281, 10618.246, 352.914, 52839.818 24/03/26,15:14:42,04,09,1, 11.9,1,1, 1.281, 10618.223, 352.874, 52839.783 24/03/26,15:14:42,05,09,1, 11.9,1,1, 1.281, 10618.216, 352.883, 52839.762 24/03/26,15:14:42,06,09,1, 11.9,1,1, 1.281, 10618.250, 352.907, 52839.805 24/03/26,15:14:42,07,09,1, 11.9,1,1, 1.281, 10618.238, 352.942, 52839.766 24/03/26,15:14:42,08,09,1, 11.9,1,1, 1.281, 10618.256, 352.955, 52839.750 24/03/26,15:14:42,09,09,1, 11.9,1,1, 1.281, 10618.259, 352.967, 52839.886 24/03/26,15:14:42,10,09,1, 11.9,1,1, 1.281, 10618.274, 352.982, 52839.787 24/03/26,15:14:42,11,09,1, 11.9,1,1, 1.281, 10618.226, 352.996, 52839.831 24/03/26,15:14:42,12,09,1, 11.9,1,1, 1.281, 10618.270, 352.984, 52839.848 24/03/26,15:14:42,13,09,1, 11.9,1,1, 1.281, 10618.235, 352.945, 52839.816 24/03/26,15:14:42,14,09,1, 11.9,1,1, 1.281, 10618.226, 352.929, 52839.799 24/03/26,15:14:42,15,09,1, 11.9,1,1, 1.281, 10618.241, 352.888, 52839.791 24/03/26,15:14:42,16,09,1, 11.9,1,1, 1.281, 10618.276, 352.901, 52839.814 24/03/26,15:14:42,17,09,1, 11.9,1,1, 1.281, 10618.268, 352.898, 52839.755 24/03/26,15:14:42,18,09,1, 11.9,1,1, 1.281, 10618.289, 352.924, 52839.808 24/03/26,15:14:42,19,09,1, 11.9,1,1, 1.281, 10618.288, 352.951, 52839.839 24/03/26,15:14:43,00,09,1, 11.9,1,1, 1.278, 10618.284, 352.951, 52839.839 24/03/26,15:14:43,01,09,1, 11.9,1,1, 1.278, 10618.302, 353.001, 52839.832 24/03/26,15:14:43,02,09,1, 11.9,1,1, 1.278, 10618.323, 352.999, 52839.900 24/03/26,15:14:43,03,09,1, 11.9,1,1, 1.278, 10618.287, 352.983, 52839.915 24/03/26,15:14:43,04,09,1, 11.9,1,1, 1.278, 10618.307, 352.959, 52839.765 24/03/26,15:14:43,05,09,1, 11.9,1,1, 1.278, 10618.277, 352.928, 52839.778 24/03/26,15:14:43,06,09,1, 11.9,1,1, 1.278, 10618.307, 352.923, 52839.775 24/03/26,15:14:43,07,09,1, 11.9,1,1, 1.278, 10618.293, 352.888, 52839.718 24/03/26,15:14:43,08,09,1, 11.9,1,1, 1.278, 10618.333, 352.911, 52839.788 24/03/26,15:14:43,09,09,1, 11.9,1,1, 1.278, 10618.338, 352.933, 52839.793 24/03/26,15:14:43,10,09,1, 11.9,1,1, 1.278, 10618.364, 352.942, 52839.805 24/03/26,15:14:43,11,09,1, 11.9,1,1, 1.278, 10618.371, 352.975, 52839.855 24/03/26,15:14:43,12,09,1, 11.9,1,1, 1.278, 10618.368, 352.972, 52839.863 24/03/26,15:14:43,13,09,1, 11.9,1,1, 1.278, 10618.377, 352.995, 52839.814 24/03/26,15:14:43,14,09,1, 11.9,1,1, 1.278, 10618.370, 352.984, 52839.854 24/03/26,15:14:43,15,09,1, 11.9,1,1, 1.278, 10618.408, 352.957, 52839.749 24/03/26,15:14:43,16,09,1, 11.9,1,1, 1.278, 10618.401, 352.898, 52839.757 24/03/26,15:14:43,17,09,1, 11.9,1,1, 1.278, 10618.385, 352.912, 52839.810 24/03/26,15:14:43,18,09,1, 11.9,1,1, 1.278, 10618.376, 352.887, 52839.800 24/03/26,15:14:43,19,09,1, 11.9,1,1, 1.278, 10618.393, 352.902, 52839.810 24/03/26,15:14:44,00,10,1, 11.9,1,1, 1.281, 10618.392, 352.902, 52839.810 24/03/26,15:14:44,01,10,1, 11.9,1,1, 1.281, 10618.417, 352.959, 52839.798 24/03/26,15:14:44,02,10,1, 11.9,1,1, 1.281, 10618.451, 352.963, 52839.802 24/03/26,15:14:44,03,10,1, 11.9,1,1, 1.281, 10618.457, 353.001, 52839.827 24/03/26,15:14:44,04,10,1, 11.9,1,1, 1.281, 10618.470, 353.006, 52839.833 24/03/26,15:14:44,05,10,1, 11.9,1,1, 1.281, 10618.461, 352.967, 52839.842 24/03/26,15:14:44,06,10,1, 11.9,1,1, 1.281, 10618.476, 352.937, 52839.802 24/03/26,15:14:44,07,10,1, 11.9,1,1, 1.281, 10618.463, 352.932, 52839.796 24/03/26,15:14:44,08,10,1, 11.9,1,1, 1.281, 10618.454, 352.881, 52839.789 24/03/26,15:14:44,09,10,1, 11.9,1,1, 1.281, 10618.489, 352.873, 52839.779 24/03/26,15:14:44,10,10,1, 11.9,1,1, 1.281, 10618.474, 352.905, 52839.846 24/03/26,15:14:44,11,10,1, 11.9,1,1, 1.281, 10618.521, 352.919, 52839.841 24/03/26,15:14:44,12,10,1, 11.9,1,1, 1.281, 10618.520, 352.961, 52839.862 24/03/26,15:14:44,13,10,1, 11.9,1,1, 1.281, 10618.523, 352.988, 52839.840 24/03/26,15:14:44,14,10,1, 11.9,1,1, 1.281, 10618.524, 353.010, 52839.820 24/03/26,15:14:44,15,10,1, 11.9,1,1, 1.281, 10618.532, 352.990, 52839.868 24/03/26,15:14:44,16,10,1, 11.9,1,1, 1.281, 10618.538, 352.979, 52839.769 24/03/26,15:14:44,17,10,1, 11.9,1,1, 1.281, 10618.542, 352.944, 52839.831 24/03/26,15:14:44,18,10,1, 11.9,1,1, 1.281, 10618.536, 352.919, 52839.757 24/03/26,15:14:44,19,10,1, 11.9,1,1, 1.281, 10618.530, 352.866, 52839.795 24/03/26,15:14:45,00,10,1, 11.9,1,1, 1.275, 10618.526, 352.866, 52839.795 24/03/26,15:14:45,01,10,1, 11.9,1,1, 1.275, 10618.575, 352.899, 52839.858 24/03/26,15:14:45,02,10,1, 11.9,1,1, 1.275, 10618.564, 352.900, 52839.794 24/03/26,15:14:45,03,10,1, 11.9,1,1, 1.275, 10618.587, 352.965, 52839.717 24/03/26,15:14:45,04,10,1, 11.9,1,1, 1.275, 10618.609, 353.001, 52839.904 24/03/26,15:14:45,05,10,1, 11.9,1,1, 1.275, 10618.587, 352.995, 52839.766 24/03/26,15:14:45,06,10,1, 11.9,1,1, 1.275, 10618.573, 352.983, 52839.788 24/03/26,15:14:45,07,10,1, 11.9,1,1, 1.275, 10618.546, 352.968, 52839.924 24/03/26,15:14:45,08,10,1, 11.9,1,1, 1.275, 10618.587, 352.948, 52839.871 24/03/26,15:14:45,09,10,1, 11.9,1,1, 1.275, 10618.598, 352.899, 52839.745 24/03/26,15:14:45,10,10,1, 11.9,1,1, 1.275, 10618.575, 352.876, 52839.799 24/03/26,15:14:45,11,10,1, 11.9,1,1, 1.275, 10618.598, 352.892, 52839.735 24/03/26,15:14:45,12,10,1, 11.9,1,1, 1.275, 10618.593, 352.895, 52839.805 24/03/26,15:14:45,13,10,1, 11.9,1,1, 1.275, 10618.597, 352.929, 52839.828 24/03/26,15:14:45,14,10,1, 11.9,1,1, 1.275, 10618.606, 352.959, 52839.779 24/03/26,15:14:45,15,10,1, 11.9,1,1, 1.275, 10618.641, 352.957, 52839.779 24/03/26,15:14:45,16,10,1, 11.9,1,1, 1.275, 10618.609, 352.974, 52839.875 24/03/26,15:14:45,17,10,1, 11.9,1,1, 1.275, 10618.616, 353.009, 52839.927 24/03/26,15:14:45,18,10,1, 11.9,1,1, 1.275, 10618.631, 352.939, 52839.899 24/03/26,15:14:45,19,10,1, 11.9,1,1, 1.275, 10618.611, 352.924, 52839.760 24/03/26,15:14:46,00,09,1, 11.9,1,1, 1.280, 10618.609, 352.924, 52839.760 24/03/26,15:14:46,01,09,1, 11.9,1,1, 1.280, 10618.607, 352.930, 52839.832 24/03/26,15:14:46,02,09,1, 11.9,1,1, 1.280, 10618.605, 352.895, 52839.791 24/03/26,15:14:46,03,09,1, 11.9,1,1, 1.280, 10618.635, 352.907, 52839.858 24/03/26,15:14:46,04,09,1, 11.9,1,1, 1.280, 10618.639, 352.925, 52839.752 24/03/26,15:14:46,05,09,1, 11.9,1,1, 1.280, 10618.656, 352.983, 52839.792 24/03/26,15:14:46,06,09,1, 11.9,1,1, 1.280, 10618.651, 353.003, 52839.817 24/03/26,15:14:46,07,09,1, 11.9,1,1, 1.280, 10618.651, 353.019, 52839.798 24/03/26,15:14:46,08,09,1, 11.9,1,1, 1.280, 10618.626, 353.030, 52839.888 24/03/26,15:14:46,09,09,1, 11.9,1,1, 1.280, 10618.628, 352.985, 52839.918 24/03/26,15:14:46,10,09,1, 11.9,1,1, 1.280, 10618.620, 352.955, 52839.848 24/03/26,15:14:46,11,09,1, 11.9,1,1, 1.280, 10618.613, 352.947, 52839.781 24/03/26,15:14:46,12,09,1, 11.9,1,1, 1.280, 10618.635, 352.930, 52839.814 24/03/26,15:14:46,13,09,1, 11.9,1,1, 1.280, 10618.617, 352.921, 52839.811 24/03/26,15:14:46,14,09,1, 11.9,1,1, 1.280, 10618.633, 352.944, 52839.769 24/03/26,15:14:46,15,09,1, 11.9,1,1, 1.280, 10618.655, 352.979, 52839.847 24/03/26,15:14:46,16,09,1, 11.9,1,1, 1.280, 10618.660, 353.015, 52839.872 24/03/26,15:14:46,17,09,1, 11.9,1,1, 1.280, 10618.640, 353.036, 52839.848 24/03/26,15:14:46,18,09,1, 11.9,1,1, 1.280, 10618.668, 353.046, 52839.876 24/03/26,15:14:46,19,09,1, 11.9,1,1, 1.280, 10618.645, 353.049, 52839.802 24/03/26,15:14:47,00,09,1, 11.9,1,1, 1.281, 10618.643, 353.049, 52839.802 24/03/26,15:14:47,01,09,1, 11.9,1,1, 1.281, 10618.643, 352.968, 52839.708 24/03/26,15:14:47,02,09,1, 11.9,1,1, 1.281, 10618.616, 352.974, 52839.865 24/03/26,15:14:47,03,09,1, 11.9,1,1, 1.281, 10618.579, 352.938, 52839.850 24/03/26,15:14:47,04,09,1, 11.9,1,1, 1.281, 10618.618, 352.963, 52839.858 24/03/26,15:14:47,05,09,1, 11.9,1,1, 1.281, 10618.616, 353.002, 52839.822 24/03/26,15:14:47,06,09,1, 11.9,1,1, 1.281, 10618.638, 353.012, 52839.842 24/03/26,15:14:47,07,09,1, 11.9,1,1, 1.281, 10618.636, 353.062, 52839.891 24/03/26,15:14:47,08,09,1, 11.9,1,1, 1.281, 10618.651, 353.093, 52839.902 24/03/26,15:14:47,09,09,1, 11.9,1,1, 1.281, 10618.643, 353.075, 52839.879 24/03/26,15:14:47,10,09,1, 11.9,1,1, 1.281, 10618.641, 353.054, 52839.805 24/03/26,15:14:47,11,09,1, 11.9,1,1, 1.281, 10618.635, 353.021, 52839.830 24/03/26,15:14:47,12,09,1, 11.9,1,1, 1.281, 10618.637, 352.993, 52839.823 24/03/26,15:14:47,13,09,1, 11.9,1,1, 1.281, 10618.629, 352.984, 52839.719 24/03/26,15:14:47,14,09,1, 11.9,1,1, 1.281, 10618.643, 352.969, 52839.825 24/03/26,15:14:47,15,09,1, 11.9,1,1, 1.281, 10618.630, 353.013, 52839.835 24/03/26,15:14:47,16,09,1, 11.9,1,1, 1.281, 10618.631, 353.049, 52839.780 24/03/26,15:14:47,17,09,1, 11.9,1,1, 1.281, 10618.619, 353.078, 52839.896 24/03/26,15:14:47,18,09,1, 11.9,1,1, 1.281, 10618.643, 353.087, 52839.854 24/03/26,15:14:47,19,09,1, 11.9,1,1, 1.281, 10618.634, 353.099, 52839.845 24/03/26,15:14:48,00,10,1, 11.9,1,1, 1.278, 10618.626, 353.099, 52839.845 24/03/26,15:14:48,01,10,1, 11.9,1,1, 1.278, 10618.619, 353.086, 52839.897 24/03/26,15:14:48,02,10,1, 11.9,1,1, 1.278, 10618.622, 353.047, 52839.772 24/03/26,15:14:48,03,10,1, 11.9,1,1, 1.278, 10618.598, 353.012, 52839.800 24/03/26,15:14:48,04,10,1, 11.9,1,1, 1.278, 10618.597, 353.009, 52839.787 24/03/26,15:14:48,05,10,1, 11.9,1,1, 1.278, 10618.613, 353.038, 52839.841 24/03/26,15:14:48,06,10,1, 11.9,1,1, 1.278, 10618.626, 353.067, 52839.875 24/03/26,15:14:48,07,10,1, 11.9,1,1, 1.278, 10618.645, 353.083, 52839.917 24/03/26,15:14:48,08,10,1, 11.9,1,1, 1.278, 10618.652, 353.135, 52839.918 24/03/26,15:14:48,09,10,1, 11.9,1,1, 1.278, 10618.645, 353.125, 52839.903 24/03/26,15:14:48,10,10,1, 11.9,1,1, 1.278, 10618.629, 353.090, 52839.872 24/03/26,15:14:48,11,10,1, 11.9,1,1, 1.278, 10618.633, 353.088, 52839.847 24/03/26,15:14:48,12,10,1, 11.9,1,1, 1.278, 10618.627, 353.038, 52839.806 24/03/26,15:14:48,13,10,1, 11.9,1,1, 1.278, 10618.620, 353.038, 52839.895 24/03/26,15:14:48,14,10,1, 11.9,1,1, 1.278, 10618.638, 353.017, 52839.844 24/03/26,15:14:48,15,10,1, 11.9,1,1, 1.278, 10618.643, 353.038, 52839.882 24/03/26,15:14:48,16,10,1, 11.9,1,1, 1.278, 10618.625, 353.059, 52839.837 24/03/26,15:14:48,17,10,1, 11.9,1,1, 1.278, 10618.636, 353.100, 52839.876 24/03/26,15:14:48,18,10,1, 11.9,1,1, 1.278, 10618.637, 353.096, 52839.854 24/03/26,15:14:48,19,10,1, 11.9,1,1, 1.278, 10618.658, 353.123, 52839.876 24/03/26,15:14:49,00,10,1, 11.9,1,1, 1.279, 10618.651, 353.123, 52839.876 24/03/26,15:14:49,01,10,1, 11.9,1,1, 1.279, 10618.627, 353.103, 52839.842 24/03/26,15:14:49,02,10,1, 11.9,1,1, 1.279, 10618.633, 353.078, 52839.785 24/03/26,15:14:49,03,10,1, 11.9,1,1, 1.279, 10618.623, 353.036, 52839.814 24/03/26,15:14:49,04,10,1, 11.9,1,1, 1.279, 10618.591, 353.038, 52839.844 24/03/26,15:14:49,05,10,1, 11.9,1,1, 1.279, 10618.623, 353.032, 52839.824 24/03/26,15:14:49,06,10,1, 11.9,1,1, 1.279, 10618.623, 353.070, 52839.864 24/03/26,15:14:49,07,10,1, 11.9,1,1, 1.279, 10618.670, 353.078, 52839.924 24/03/26,15:14:49,08,10,1, 11.9,1,1, 1.279, 10618.663, 353.124, 52839.953 24/03/26,15:14:49,09,10,1, 11.9,1,1, 1.279, 10618.692, 353.142, 52839.935 24/03/26,15:14:49,10,10,1, 11.9,1,1, 1.279, 10618.684, 353.147, 52839.932 24/03/26,15:14:49,11,10,1, 11.9,1,1, 1.279, 10618.666, 353.135, 52839.822 24/03/26,15:14:49,12,10,1, 11.9,1,1, 1.279, 10618.694, 353.073, 52839.896 24/03/26,15:14:49,13,10,1, 11.9,1,1, 1.279, 10618.661, 353.068, 52839.890 24/03/26,15:14:49,14,10,1, 11.9,1,1, 1.279, 10618.641, 353.059, 52839.859 24/03/26,15:14:49,15,10,1, 11.9,1,1, 1.279, 10618.662, 353.043, 52839.818 24/03/26,15:14:49,16,10,1, 11.9,1,1, 1.279, 10618.696, 353.071, 52839.826 24/03/26,15:14:49,17,10,1, 11.9,1,1, 1.279, 10618.686, 353.106, 52839.940 24/03/26,15:14:49,18,10,1, 11.9,1,1, 1.279, 10618.696, 353.142, 52839.857 24/03/26,15:14:49,19,10,1, 11.9,1,1, 1.279, 10618.680, 353.137, 52839.942 24/03/26,15:14:50,00,09,1, 11.9,1,1, 1.282, 10618.676, 353.137, 52839.942 24/03/26,15:14:50,01,09,1, 11.9,1,1, 1.282, 10618.686, 353.153, 52839.849 24/03/26,15:14:50,02,09,1, 11.9,1,1, 1.282, 10618.694, 353.120, 52839.893 24/03/26,15:14:50,03,09,1, 11.9,1,1, 1.282, 10618.690, 353.087, 52839.849 24/03/26,15:14:50,04,09,1, 11.9,1,1, 1.282, 10618.691, 353.063, 52839.789 24/03/26,15:14:50,05,09,1, 11.9,1,1, 1.282, 10618.711, 353.060, 52839.856 24/03/26,15:14:50,06,09,1, 11.9,1,1, 1.282, 10618.705, 353.054, 52839.864 24/03/26,15:14:50,07,09,1, 11.9,1,1, 1.282, 10618.728, 353.081, 52839.860 24/03/26,15:14:50,08,09,1, 11.9,1,1, 1.282, 10618.744, 353.130, 52839.881 24/03/26,15:14:50,09,09,1, 11.9,1,1, 1.282, 10618.733, 353.158, 52839.929 24/03/26,15:14:50,10,09,1, 11.9,1,1, 1.282, 10618.754, 353.172, 52839.950 24/03/26,15:14:50,11,09,1, 11.9,1,1, 1.282, 10618.771, 353.151, 52839.914 24/03/26,15:14:50,12,09,1, 11.9,1,1, 1.282, 10618.768, 353.152, 52839.913 24/03/26,15:14:50,13,09,1, 11.9,1,1, 1.282, 10618.760, 353.108, 52839.847 24/03/26,15:14:50,14,09,1, 11.9,1,1, 1.282, 10618.740, 353.082, 52839.835 24/03/26,15:14:50,15,09,1, 11.9,1,1, 1.282, 10618.759, 353.058, 52839.862 24/03/26,15:14:50,16,09,1, 11.9,1,1, 1.282, 10618.759, 353.077, 52839.871 24/03/26,15:14:50,17,09,1, 11.9,1,1, 1.282, 10618.804, 353.098, 52839.899 24/03/26,15:14:50,18,09,1, 11.9,1,1, 1.282, 10618.801, 353.144, 52839.904 24/03/26,15:14:50,19,09,1, 11.9,1,1, 1.282, 10618.813, 353.173, 52839.933 24/03/26,15:14:51,00,09,1, 11.9,1,1, 1.281, 10618.809, 353.173, 52839.933 24/03/26,15:14:51,01,09,1, 11.9,1,1, 1.281, 10618.828, 353.150, 52839.903 24/03/26,15:14:51,02,09,1, 11.9,1,1, 1.281, 10618.804, 353.116, 52839.867 24/03/26,15:14:51,03,09,1, 11.9,1,1, 1.281, 10618.811, 353.098, 52839.887 24/03/26,15:14:51,04,09,1, 11.9,1,1, 1.281, 10618.817, 353.093, 52839.884 24/03/26,15:14:51,05,09,1, 11.9,1,1, 1.281, 10618.800, 353.074, 52839.885 24/03/26,15:14:51,06,09,1, 11.9,1,1, 1.281, 10618.818, 353.095, 52839.891 24/03/26,15:14:51,07,09,1, 11.9,1,1, 1.281, 10618.822, 353.110, 52839.831 24/03/26,15:14:51,08,09,1, 11.9,1,1, 1.281, 10618.846, 353.149, 52839.933 24/03/26,15:14:51,09,09,1, 11.9,1,1, 1.281, 10618.841, 353.175, 52839.907 24/03/26,15:14:51,10,09,1, 11.9,1,1, 1.281, 10618.853, 353.185, 52839.934 24/03/26,15:14:51,11,09,1, 11.9,1,1, 1.281, 10618.849, 353.184, 52839.996 24/03/26,15:14:51,12,09,1, 11.9,1,1, 1.281, 10618.833, 353.148, 52839.929 24/03/26,15:14:51,13,09,1, 11.9,1,1, 1.281, 10618.841, 353.135, 52839.899 24/03/26,15:14:51,14,09,1, 11.9,1,1, 1.281, 10618.851, 353.104, 52839.841 24/03/26,15:14:51,15,09,1, 11.9,1,1, 1.281, 10618.881, 353.100, 52839.911 24/03/26,15:14:51,16,09,1, 11.9,1,1, 1.281, 10618.828, 353.091, 52839.893 24/03/26,15:14:51,17,09,1, 11.9,1,1, 1.281, 10618.860, 353.113, 52840.113 24/03/26,15:14:51,18,09,1, 11.9,1,1, 1.281, 10618.920, 353.138, 52839.918 24/03/26,15:14:51,19,09,1, 11.9,1,1, 1.281, 10618.876, 353.195, 52839.879 24/03/26,15:14:52,00,10,1, 11.8,1,1, 1.281, 10618.876, 353.195, 52839.879 24/03/26,15:14:52,01,10,1, 11.8,1,1, 1.281, 10618.906, 353.198, 52839.943 24/03/26,15:14:52,02,10,1, 11.8,1,1, 1.281, 10618.932, 353.201, 52839.924 24/03/26,15:14:52,03,10,1, 11.8,1,1, 1.281, 10618.882, 353.149, 52839.893 24/03/26,15:14:52,04,10,1, 11.8,1,1, 1.281, 10618.864, 353.083, 52839.828 24/03/26,15:14:52,05,10,1, 11.8,1,1, 1.281, 10618.891, 353.120, 52839.871 24/03/26,15:14:52,06,10,1, 11.8,1,1, 1.281, 10618.883, 353.117, 52839.813 24/03/26,15:14:52,07,10,1, 11.8,1,1, 1.281, 10618.909, 353.158, 52839.945 24/03/26,15:14:52,08,10,1, 11.8,1,1, 1.281, 10618.901, 353.171, 52839.887 24/03/26,15:14:52,09,10,1, 11.8,1,1, 1.281, 10618.931, 353.212, 52839.906 24/03/26,15:14:52,10,10,1, 11.8,1,1, 1.281, 10618.892, 353.236, 52839.957 24/03/26,15:14:52,11,10,1, 11.8,1,1, 1.281, 10618.911, 353.210, 52839.931 24/03/26,15:14:52,12,10,1, 11.8,1,1, 1.281, 10618.918, 353.196, 52839.934 24/03/26,15:14:52,13,10,1, 11.8,1,1, 1.281, 10618.886, 353.177, 52839.835 24/03/26,15:14:52,14,10,1, 11.8,1,1, 1.281, 10618.872, 353.152, 52839.777 24/03/26,15:14:52,15,10,1, 11.8,1,1, 1.281, 10618.889, 353.121, 52839.899 24/03/26,15:14:52,16,10,1, 11.8,1,1, 1.281, 10618.899, 353.117, 52839.817 24/03/26,15:14:52,17,10,1, 11.8,1,1, 1.281, 10618.906, 353.178, 52839.902 24/03/26,15:14:52,18,10,1, 11.8,1,1, 1.281, 10618.924, 353.204, 52839.844 24/03/26,15:14:52,19,10,1, 11.8,1,1, 1.281, 10618.940, 353.221, 52839.938 24/03/26,15:14:53,00,09,1, 11.9,1,1, 1.280, 10618.935, 353.221, 52839.938 24/03/26,15:14:53,01,09,1, 11.9,1,1, 1.280, 10618.943, 353.254, 52839.986 24/03/26,15:14:53,02,09,1, 11.9,1,1, 1.280, 10618.924, 353.196, 52839.857 24/03/26,15:14:53,03,09,1, 11.9,1,1, 1.280, 10618.928, 353.187, 52839.843 24/03/26,15:14:53,04,09,1, 11.9,1,1, 1.280, 10618.935, 353.152, 52839.875 24/03/26,15:14:53,05,09,1, 11.9,1,1, 1.280, 10618.914, 353.124, 52839.897 24/03/26,15:14:53,06,09,1, 11.9,1,1, 1.280, 10618.932, 353.157, 52839.765 24/03/26,15:14:53,07,09,1, 11.9,1,1, 1.280, 10618.916, 353.191, 52839.933 24/03/26,15:14:53,08,09,1, 11.9,1,1, 1.280, 10618.930, 353.203, 52839.878 24/03/26,15:14:53,09,09,1, 11.9,1,1, 1.280, 10618.964, 353.265, 52840.116 24/03/26,15:14:53,10,09,1, 11.9,1,1, 1.280, 10618.928, 353.251, 52839.910 24/03/26,15:14:53,11,09,1, 11.9,1,1, 1.280, 10618.919, 353.270, 52839.935 24/03/26,15:14:53,12,09,1, 11.9,1,1, 1.280, 10618.926, 353.230, 52839.948 24/03/26,15:14:53,13,09,1, 11.9,1,1, 1.280, 10618.945, 353.182, 52839.788 24/03/26,15:14:53,14,09,1, 11.9,1,1, 1.280, 10618.925, 353.175, 52839.799 24/03/26,15:14:53,15,09,1, 11.9,1,1, 1.280, 10618.931, 353.150, 52839.880 24/03/26,15:14:53,16,09,1, 11.9,1,1, 1.280, 10618.943, 353.170, 52839.896 24/03/26,15:14:53,17,09,1, 11.9,1,1, 1.280, 10618.930, 353.212, 52839.874 24/03/26,15:14:53,18,09,1, 11.9,1,1, 1.280, 10618.952, 353.225, 52839.881 24/03/26,15:14:53,19,09,1, 11.9,1,1, 1.280, 10618.938, 353.269, 52839.859 24/03/26,15:14:54,00,10,1, 12.0,1,1, 1.277, 10618.935, 353.269, 52839.859 24/03/26,15:14:54,01,10,1, 12.0,1,1, 1.277, 10618.922, 353.231, 52839.869 24/03/26,15:14:54,02,10,1, 12.0,1,1, 1.277, 10618.939, 353.215, 52839.830 24/03/26,15:14:54,03,10,1, 12.0,1,1, 1.277, 10618.956, 353.153, 52839.803 24/03/26,15:14:54,04,10,1, 12.0,1,1, 1.277, 10618.951, 353.160, 52839.851 24/03/26,15:14:54,05,10,1, 12.0,1,1, 1.277, 10618.961, 353.155, 52839.885 24/03/26,15:14:54,06,10,1, 12.0,1,1, 1.277, 10618.949, 353.156, 52839.888 24/03/26,15:14:54,07,10,1, 12.0,1,1, 1.277, 10618.929, 353.181, 52839.883 24/03/26,15:14:54,08,10,1, 12.0,1,1, 1.277, 10618.963, 353.244, 52839.890 24/03/26,15:14:54,09,10,1, 12.0,1,1, 1.277, 10618.961, 353.240, 52839.914 24/03/26,15:14:54,10,10,1, 12.0,1,1, 1.277, 10618.976, 353.255, 52840.045 24/03/26,15:14:54,11,10,1, 12.0,1,1, 1.277, 10618.940, 353.246, 52839.839 24/03/26,15:14:54,12,10,1, 12.0,1,1, 1.277, 10618.945, 353.226, 52840.014 24/03/26,15:14:54,13,10,1, 12.0,1,1, 1.277, 10618.922, 353.179, 52839.856 24/03/26,15:14:54,14,10,1, 12.0,1,1, 1.277, 10618.948, 353.128, 52839.857 24/03/26,15:14:54,15,10,1, 12.0,1,1, 1.277, 10618.947, 353.151, 52839.782 24/03/26,15:14:54,16,10,1, 12.0,1,1, 1.277, 10618.955, 353.146, 52839.844 24/03/26,15:14:54,17,10,1, 12.0,1,1, 1.277, 10618.964, 353.201, 52839.871 24/03/26,15:14:54,18,10,1, 12.0,1,1, 1.277, 10618.992, 353.241, 52839.908 24/03/26,15:14:54,19,10,1, 12.0,1,1, 1.277, 10618.967, 353.236, 52839.877 24/03/26,15:14:55,00,10,1, 11.9,1,1, 1.280, 10618.960, 353.236, 52839.877 24/03/26,15:14:55,01,10,1, 11.9,1,1, 1.280, 10618.971, 353.219, 52839.921 24/03/26,15:14:55,02,10,1, 11.9,1,1, 1.280, 10618.972, 353.196, 52839.829 24/03/26,15:14:55,03,10,1, 11.9,1,1, 1.280, 10618.943, 353.124, 52839.868 24/03/26,15:14:55,04,10,1, 11.9,1,1, 1.280, 10618.941, 353.115, 52839.866 24/03/26,15:14:55,05,10,1, 11.9,1,1, 1.280, 10618.971, 353.124, 52839.821 24/03/26,15:14:55,06,10,1, 11.9,1,1, 1.280, 10618.978, 353.133, 52839.885 24/03/26,15:14:55,07,10,1, 11.9,1,1, 1.280, 10618.973, 353.189, 52839.809 24/03/26,15:14:55,08,10,1, 11.9,1,1, 1.280, 10618.997, 353.198, 52839.871 24/03/26,15:14:55,09,10,1, 11.9,1,1, 1.280, 10619.013, 353.230, 52839.924 24/03/26,15:14:55,10,10,1, 11.9,1,1, 1.280, 10619.013, 353.201, 52839.808 24/03/26,15:14:55,11,10,1, 11.9,1,1, 1.280, 10618.996, 353.182, 52839.838 24/03/26,15:14:55,12,10,1, 11.9,1,1, 1.280, 10618.971, 353.131, 52839.791 24/03/26,15:14:55,13,10,1, 11.9,1,1, 1.280, 10619.017, 353.111, 52839.827 24/03/26,15:14:55,14,10,1, 11.9,1,1, 1.280, 10619.003, 353.118, 52839.823 24/03/26,15:14:55,15,10,1, 11.9,1,1, 1.280, 10618.998, 353.112, 52839.799 24/03/26,15:14:55,16,10,1, 11.9,1,1, 1.280, 10619.023, 353.149, 52839.821 24/03/26,15:14:55,17,10,1, 11.9,1,1, 1.280, 10619.054, 353.178, 52839.901 24/03/26,15:14:55,18,10,1, 11.9,1,1, 1.280, 10619.039, 353.191, 52839.929 24/03/26,15:14:55,19,10,1, 11.9,1,1, 1.280, 10619.039, 353.202, 52839.866 24/03/26,15:14:56,00,10,1, 11.9,1,1, 1.284, 10619.035, 353.202, 52839.866 24/03/26,15:14:56,01,10,1, 11.9,1,1, 1.284, 10619.028, 353.142, 52839.787 24/03/26,15:14:56,02,10,1, 11.9,1,1, 1.284, 10619.020, 353.086, 52839.762 24/03/26,15:14:56,03,10,1, 11.9,1,1, 1.284, 10619.034, 353.083, 52839.775 24/03/26,15:14:56,04,10,1, 11.9,1,1, 1.284, 10619.034, 353.071, 52839.792 24/03/26,15:14:56,05,10,1, 11.9,1,1, 1.284, 10619.027, 353.085, 52839.848 24/03/26,15:14:56,06,10,1, 11.9,1,1, 1.284, 10619.071, 353.126, 52839.870 24/03/26,15:14:56,07,10,1, 11.9,1,1, 1.284, 10619.079, 353.168, 52839.890 24/03/26,15:14:56,08,10,1, 11.9,1,1, 1.284, 10619.087, 353.161, 52839.877 24/03/26,15:14:56,09,10,1, 11.9,1,1, 1.284, 10619.072, 353.165, 52839.857 24/03/26,15:14:56,10,10,1, 11.9,1,1, 1.284, 10619.073, 353.129, 52839.870 24/03/26,15:14:56,11,10,1, 11.9,1,1, 1.284, 10619.080, 353.117, 52839.862 24/03/26,15:14:56,12,10,1, 11.9,1,1, 1.284, 10619.092, 353.068, 52839.871 24/03/26,15:14:56,13,10,1, 11.9,1,1, 1.284, 10619.076, 353.051, 52839.793 24/03/26,15:14:56,14,10,1, 11.9,1,1, 1.284, 10619.076, 353.056, 52839.778 24/03/26,15:14:56,15,10,1, 11.9,1,1, 1.284, 10619.101, 353.109, 52839.839 24/03/26,15:14:56,16,10,1, 11.9,1,1, 1.284, 10619.104, 353.121, 52839.799 24/03/26,15:14:56,17,10,1, 11.9,1,1, 1.284, 10619.112, 353.148, 52839.825 24/03/26,15:14:56,18,10,1, 11.9,1,1, 1.284, 10619.136, 353.177, 52839.868 24/03/26,15:14:56,19,10,1, 11.9,1,1, 1.284, 10619.117, 353.124, 52839.836 24/03/26,15:14:57,00,09,1, 12.0,1,1, 1.281, 10619.110, 353.124, 52839.836 24/03/26,15:14:57,01,09,1, 12.0,1,1, 1.281, 10619.109, 353.073, 52839.847 24/03/26,15:14:57,02,09,1, 12.0,1,1, 1.281, 10619.127, 353.107, 52840.034 24/03/26,15:14:57,03,09,1, 12.0,1,1, 1.281, 10619.127, 353.120, 52839.989 24/03/26,15:14:57,04,09,1, 12.0,1,1, 1.281, 10619.123, 353.117, 52839.983 24/03/26,15:14:57,05,09,1, 12.0,1,1, 1.281, 10619.157, 353.113, 52840.021 24/03/26,15:14:57,06,09,1, 12.0,1,1, 1.281, 10619.134, 353.107, 52840.054 24/03/26,15:14:57,07,09,1, 12.0,1,1, 1.281, 10619.137, 353.123, 52840.079 24/03/26,15:14:57,08,09,1, 12.0,1,1, 1.281, 10619.129, 353.113, 52839.963 24/03/26,15:14:57,09,09,1, 12.0,1,1, 1.281, 10619.118, 353.116, 52840.064 24/03/26,15:14:57,10,09,1, 12.0,1,1, 1.281, 10619.112, 353.119, 52840.037 24/03/26,15:14:57,11,09,1, 12.0,1,1, 1.281, 10619.114, 353.132, 52839.984 24/03/26,15:14:57,12,09,1, 12.0,1,1, 1.281, 10619.138, 353.108, 52840.033 24/03/26,15:14:57,13,09,1, 12.0,1,1, 1.281, 10619.117, 353.097, 52839.971 24/03/26,15:14:57,14,09,1, 12.0,1,1, 1.281, 10619.149, 353.100, 52840.074 24/03/26,15:14:57,15,09,1, 12.0,1,1, 1.281, 10619.126, 353.119, 52839.980 24/03/26,15:14:57,16,09,1, 12.0,1,1, 1.281, 10619.139, 353.090, 52839.965 24/03/26,15:14:57,17,09,1, 12.0,1,1, 1.281, 10619.144, 353.099, 52840.001 24/03/26,15:14:57,18,09,1, 12.0,1,1, 1.281, 10619.127, 353.101, 52840.031 24/03/26,15:14:57,19,09,1, 12.0,1,1, 1.281, 10619.146, 353.099, 52839.960 24/03/26,15:14:58,00,08,1, 11.9,1,1, 1.283, 10619.143, 353.099, 52839.960 24/03/26,15:14:58,01,08,1, 11.9,1,1, 1.283, 10619.136, 353.086, 52839.992 24/03/26,15:14:58,02,08,1, 11.9,1,1, 1.283, 10619.135, 353.093, 52840.010 24/03/26,15:14:58,03,08,1, 11.9,1,1, 1.283, 10619.141, 353.097, 52840.046 24/03/26,15:14:58,04,08,1, 11.9,1,1, 1.283, 10619.152, 353.056, 52839.941 24/03/26,15:14:58,05,08,1, 11.9,1,1, 1.283, 10619.144, 353.070, 52839.981 24/03/26,15:14:58,06,08,1, 11.9,1,1, 1.283, 10619.155, 353.034, 52839.764 24/03/26,15:14:58,07,08,1, 11.9,1,1, 1.283, 10619.122, 353.065, 52840.057 24/03/26,15:14:58,08,08,1, 11.9,1,1, 1.283, 10619.134, 353.059, 52840.032 24/03/26,15:14:58,09,08,1, 11.9,1,1, 1.283, 10619.165, 353.064, 52840.052 24/03/26,15:14:58,10,08,1, 11.9,1,1, 1.283, 10619.117, 353.079, 52840.056 24/03/26,15:14:58,11,08,1, 11.9,1,1, 1.283, 10619.138, 353.067, 52839.977 24/03/26,15:14:58,12,08,1, 11.9,1,1, 1.283, 10619.149, 353.045, 52840.066 24/03/26,15:14:58,13,08,1, 11.9,1,1, 1.283, 10619.123, 353.087, 52840.037 24/03/26,15:14:58,14,08,1, 11.9,1,1, 1.283, 10619.152, 353.088, 52839.992 24/03/26,15:14:58,15,08,1, 11.9,1,1, 1.283, 10619.151, 353.073, 52839.984 24/03/26,15:14:58,16,08,1, 11.9,1,1, 1.283, 10619.146, 353.064, 52839.977 24/03/26,15:14:58,17,08,1, 11.9,1,1, 1.283, 10619.137, 353.064, 52839.946 24/03/26,15:14:58,18,08,1, 11.9,1,1, 1.283, 10619.165, 353.058, 52839.979 24/03/26,15:14:58,19,08,1, 11.9,1,1, 1.283, 10619.134, 353.070, 52840.018 24/03/26,15:14:59,00,09,1, 11.9,1,1, 1.283, 10619.127, 353.070, 52840.018 24/03/26,15:14:59,01,09,1, 11.9,1,1, 1.283, 10619.165, 353.061, 52839.921 24/03/26,15:14:59,02,09,1, 11.9,1,1, 1.283, 10619.155, 353.060, 52840.044 24/03/26,15:14:59,03,09,1, 11.9,1,1, 1.283, 10619.164, 353.066, 52840.004 24/03/26,15:14:59,04,09,1, 11.9,1,1, 1.283, 10619.131, 353.053, 52840.036 24/03/26,15:14:59,05,09,1, 11.9,1,1, 1.283, 10619.157, 353.070, 52840.021 24/03/26,15:14:59,06,09,1, 11.9,1,1, 1.283, 10619.155, 353.033, 52839.922 24/03/26,15:14:59,07,09,1, 11.9,1,1, 1.283, 10619.148, 353.057, 52839.992 24/03/26,15:14:59,08,09,1, 11.9,1,1, 1.283, 10619.135, 353.059, 52840.055 24/03/26,15:14:59,09,09,1, 11.9,1,1, 1.283, 10619.145, 353.085, 52840.032 24/03/26,15:14:59,10,09,1, 11.9,1,1, 1.283, 10619.132, 353.056, 52840.022 24/03/26,15:14:59,11,09,1, 11.9,1,1, 1.283, 10619.138, 353.082, 52840.105 24/03/26,15:14:59,12,09,1, 11.9,1,1, 1.283, 10619.145, 353.080, 52840.031 24/03/26,15:14:59,13,09,1, 11.9,1,1, 1.283, 10619.138, 353.050, 52839.944 24/03/26,15:14:59,14,09,1, 11.9,1,1, 1.283, 10619.129, 353.057, 52839.929 24/03/26,15:14:59,15,09,1, 11.9,1,1, 1.283, 10619.128, 353.047, 52839.928 24/03/26,15:14:59,16,09,1, 11.9,1,1, 1.283, 10619.157, 353.055, 52840.033 24/03/26,15:14:59,17,09,1, 11.9,1,1, 1.283, 10619.156, 353.057, 52840.008 24/03/26,15:14:59,18,09,1, 11.9,1,1, 1.283, 10619.163, 353.046, 52839.999 24/03/26,15:14:59,19,09,1, 11.9,1,1, 1.283, 10619.156, 353.060, 52839.924 24/03/26,15:15:00,00,08,1, 11.9,1,1, 1.283, 10619.152, 353.060, 52839.924 24/03/26,15:15:00,01,08,1, 11.9,1,1, 1.283, 10619.106, 353.062, 52840.053 24/03/26,15:15:00,02,08,1, 11.9,1,1, 1.283, 10619.153, 353.067, 52839.861 24/03/26,15:15:00,03,08,1, 11.9,1,1, 1.283, 10619.120, 353.034, 52839.855 24/03/26,15:15:00,04,08,1, 11.9,1,1, 1.283, 10619.108, 352.975, 52839.793 24/03/26,15:15:00,05,08,1, 11.9,1,1, 1.283, 10619.134, 352.946, 52839.755 24/03/26,15:15:00,06,08,1, 11.9,1,1, 1.283, 10619.123, 352.935, 52839.683 24/03/26,15:15:00,07,08,1, 11.9,1,1, 1.283, 10619.141, 352.958, 52839.748 24/03/26,15:15:00,08,08,1, 11.9,1,1, 1.283, 10619.152, 352.978, 52839.703 24/03/26,15:15:00,09,08,1, 11.9,1,1, 1.283, 10619.177, 352.999, 52839.735 24/03/26,15:15:00,10,08,1, 11.9,1,1, 1.283, 10619.164, 353.042, 52839.768 24/03/26,15:15:00,11,08,1, 11.9,1,1, 1.283, 10619.168, 353.043, 52839.760 24/03/26,15:15:00,12,08,1, 11.9,1,1, 1.283, 10619.159, 353.020, 52839.781 24/03/26,15:15:00,13,08,1, 11.9,1,1, 1.283, 10619.156, 352.958, 52839.739 24/03/26,15:15:00,14,08,1, 11.9,1,1, 1.283, 10619.161, 352.962, 52839.711 24/03/26,15:15:00,15,08,1, 11.9,1,1, 1.283, 10619.166, 352.945, 52839.654 24/03/26,15:15:00,16,08,1, 11.9,1,1, 1.283, 10619.159, 352.923, 52839.662 24/03/26,15:15:00,17,08,1, 11.9,1,1, 1.283, 10619.197, 352.954, 52839.715 24/03/26,15:15:00,18,08,1, 11.9,1,1, 1.283, 10619.184, 352.994, 52839.778 24/03/26,15:15:00,19,08,1, 11.9,1,1, 1.283, 10619.209, 352.998, 52839.742 24/03/26,15:15:01,00,08,1, 11.8,1,1, 1.283, 10619.202, 352.998, 52839.742 24/03/26,15:15:01,01,08,1, 11.8,1,1, 1.283, 10619.169, 352.991, 52839.751 24/03/26,15:15:01,02,08,1, 11.8,1,1, 1.283, 10619.180, 352.952, 52839.753 24/03/26,15:15:01,03,08,1, 11.8,1,1, 1.283, 10619.209, 352.896, 52839.649 24/03/26,15:15:01,04,08,1, 11.8,1,1, 1.283, 10619.199, 352.887, 52839.717 24/03/26,15:15:01,05,08,1, 11.8,1,1, 1.283, 10619.204, 352.904, 52839.720 24/03/26,15:15:01,06,08,1, 11.8,1,1, 1.283, 10619.223, 352.884, 52839.659 24/03/26,15:15:01,07,08,1, 11.8,1,1, 1.283, 10619.240, 352.933, 52839.717 24/03/26,15:15:01,08,08,1, 11.8,1,1, 1.283, 10619.232, 352.953, 52839.755 24/03/26,15:15:01,09,08,1, 11.8,1,1, 1.283, 10619.263, 352.966, 52839.768 24/03/26,15:15:01,10,08,1, 11.8,1,1, 1.283, 10619.250, 352.954, 52839.754 24/03/26,15:15:01,11,08,1, 11.8,1,1, 1.283, 10619.249, 352.912, 52839.743 24/03/26,15:15:01,12,08,1, 11.8,1,1, 1.283, 10619.248, 352.872, 52839.654 24/03/26,15:15:01,13,08,1, 11.8,1,1, 1.283, 10619.258, 352.850, 52839.700 24/03/26,15:15:01,14,08,1, 11.8,1,1, 1.283, 10619.258, 352.833, 52839.708 24/03/26,15:15:01,15,08,1, 11.8,1,1, 1.283, 10619.278, 352.842, 52839.726 24/03/26,15:15:01,16,08,1, 11.8,1,1, 1.283, 10619.306, 352.888, 52839.753 24/03/26,15:15:01,17,08,1, 11.8,1,1, 1.283, 10619.307, 352.898, 52839.756 24/03/26,15:15:01,18,08,1, 11.8,1,1, 1.283, 10619.329, 352.906, 52839.757 24/03/26,15:15:01,19,08,1, 11.8,1,1, 1.283, 10619.342, 352.926, 52839.713 24/03/26,15:15:02,00,08,1, 11.9,1,1, 1.276, 10619.335, 352.926, 52839.713 24/03/26,15:15:02,01,08,1, 11.9,1,1, 1.276, 10619.297, 352.820, 52839.688 24/03/26,15:15:02,02,08,1, 11.9,1,1, 1.276, 10619.322, 352.798, 52839.586 24/03/26,15:15:02,03,08,1, 11.9,1,1, 1.276, 10619.303, 352.772, 52839.686 24/03/26,15:15:02,04,08,1, 11.9,1,1, 1.276, 10619.323, 352.802, 52839.621 24/03/26,15:15:02,05,08,1, 11.9,1,1, 1.276, 10619.353, 352.824, 52839.731 24/03/26,15:15:02,06,08,1, 11.9,1,1, 1.276, 10619.349, 352.874, 52839.750 24/03/26,15:15:02,07,08,1, 11.9,1,1, 1.276, 10619.372, 352.895, 52839.684 24/03/26,15:15:02,08,08,1, 11.9,1,1, 1.276, 10619.379, 352.875, 52839.705 24/03/26,15:15:02,09,08,1, 11.9,1,1, 1.276, 10619.362, 352.838, 52839.716 24/03/26,15:15:02,10,08,1, 11.9,1,1, 1.276, 10619.350, 352.825, 52839.698 24/03/26,15:15:02,11,08,1, 11.9,1,1, 1.276, 10619.360, 352.748, 52839.656 24/03/26,15:15:02,12,08,1, 11.9,1,1, 1.276, 10619.373, 352.759, 52839.596 24/03/26,15:15:02,13,08,1, 11.9,1,1, 1.276, 10619.388, 352.766, 52839.690 24/03/26,15:15:02,14,08,1, 11.9,1,1, 1.276, 10619.389, 352.804, 52839.723 24/03/26,15:15:02,15,08,1, 11.9,1,1, 1.276, 10619.410, 352.829, 52839.636 24/03/26,15:15:02,16,08,1, 11.9,1,1, 1.276, 10619.409, 352.828, 52839.735 24/03/26,15:15:02,17,08,1, 11.9,1,1, 1.276, 10619.435, 352.882, 52839.803 24/03/26,15:15:02,18,08,1, 11.9,1,1, 1.276, 10619.437, 352.842, 52839.710 24/03/26,15:15:02,19,08,1, 11.9,1,1, 1.276, 10619.414, 352.807, 52839.624 24/03/26,15:15:03,00,08,1, 11.9,1,1, 1.284, 10619.410, 352.807, 52839.624 24/03/26,15:15:03,01,08,1, 11.9,1,1, 1.284, 10619.426, 352.748, 52839.603 24/03/26,15:15:03,02,08,1, 11.9,1,1, 1.284, 10619.431, 352.708, 52839.654 24/03/26,15:15:03,03,08,1, 11.9,1,1, 1.284, 10619.446, 352.772, 52839.624 24/03/26,15:15:03,04,08,1, 11.9,1,1, 1.284, 10619.472, 352.775, 52839.696 24/03/26,15:15:03,05,08,1, 11.9,1,1, 1.284, 10619.455, 352.814, 52839.754 24/03/26,15:15:03,06,08,1, 11.9,1,1, 1.284, 10619.458, 352.816, 52839.645 24/03/26,15:15:03,07,08,1, 11.9,1,1, 1.284, 10619.435, 352.817, 52839.645 24/03/26,15:15:03,08,08,1, 11.9,1,1, 1.284, 10619.451, 352.804, 52839.614 24/03/26,15:15:03,09,08,1, 11.9,1,1, 1.284, 10619.450, 352.750, 52839.595 24/03/26,15:15:03,10,08,1, 11.9,1,1, 1.284, 10619.449, 352.717, 52839.636 24/03/26,15:15:03,11,08,1, 11.9,1,1, 1.284, 10619.469, 352.724, 52839.549 24/03/26,15:15:03,12,08,1, 11.9,1,1, 1.284, 10619.466, 352.756, 52839.667 24/03/26,15:15:03,13,08,1, 11.9,1,1, 1.284, 10619.456, 352.777, 52839.645 24/03/26,15:15:03,14,08,1, 11.9,1,1, 1.284, 10619.472, 352.795, 52839.670 24/03/26,15:15:03,15,08,1, 11.9,1,1, 1.284, 10619.497, 352.843, 52839.843 24/03/26,15:15:03,16,08,1, 11.9,1,1, 1.284, 10619.486, 352.809, 52839.644 24/03/26,15:15:03,17,08,1, 11.9,1,1, 1.284, 10619.458, 352.792, 52839.553 24/03/26,15:15:03,18,08,1, 11.9,1,1, 1.284, 10619.449, 352.737, 52839.606 24/03/26,15:15:03,19,08,1, 11.9,1,1, 1.284, 10619.446, 352.730, 52839.600 24/03/26,15:15:04,00,08,1, 11.8,1,1, 1.282, 10619.444, 352.730, 52839.600 24/03/26,15:15:04,01,08,1, 11.8,1,1, 1.282, 10619.414, 352.704, 52839.540 24/03/26,15:15:04,02,08,1, 11.8,1,1, 1.282, 10619.435, 352.748, 52839.592 24/03/26,15:15:04,03,08,1, 11.8,1,1, 1.282, 10619.443, 352.771, 52839.654 24/03/26,15:15:04,04,08,1, 11.8,1,1, 1.282, 10619.450, 352.810, 52839.583 24/03/26,15:15:04,05,08,1, 11.8,1,1, 1.282, 10619.452, 352.790, 52839.661 24/03/26,15:15:04,06,08,1, 11.8,1,1, 1.282, 10619.435, 352.773, 52839.594 24/03/26,15:15:04,07,08,1, 11.8,1,1, 1.282, 10619.418, 352.719, 52839.615 24/03/26,15:15:04,08,08,1, 11.8,1,1, 1.282, 10619.427, 352.681, 52839.548 24/03/26,15:15:04,09,08,1, 11.8,1,1, 1.282, 10619.439, 352.667, 52839.543 24/03/26,15:15:04,10,08,1, 11.8,1,1, 1.282, 10619.456, 352.699, 52839.363 24/03/26,15:15:04,11,08,1, 11.8,1,1, 1.282, 10619.459, 352.744, 52839.584 24/03/26,15:15:04,12,08,1, 11.8,1,1, 1.282, 10619.474, 352.764, 52839.576 24/03/26,15:15:04,13,08,1, 11.8,1,1, 1.282, 10619.458, 352.798, 52839.591 24/03/26,15:15:04,14,08,1, 11.8,1,1, 1.282, 10619.441, 352.815, 52839.552 24/03/26,15:15:04,15,08,1, 11.8,1,1, 1.282, 10619.436, 352.774, 52839.580 24/03/26,15:15:04,16,08,1, 11.8,1,1, 1.282, 10619.421, 352.748, 52839.610 24/03/26,15:15:04,17,08,1, 11.8,1,1, 1.282, 10619.411, 352.728, 52839.597 24/03/26,15:15:04,18,08,1, 11.8,1,1, 1.282, 10619.405, 352.700, 52839.596 24/03/26,15:15:04,19,08,1, 11.8,1,1, 1.282, 10619.404, 352.708, 52839.606 24/03/26,15:15:05,00,09,1, 11.8,1,1, 1.281, 10619.402, 352.708, 52839.606 24/03/26,15:15:05,01,09,1, 11.8,1,1, 1.281, 10619.448, 352.798, 52839.564 24/03/26,15:15:05,02,09,1, 11.8,1,1, 1.281, 10619.440, 352.792, 52839.574 24/03/26,15:15:05,03,09,1, 11.8,1,1, 1.281, 10619.457, 352.804, 52839.617 24/03/26,15:15:05,04,09,1, 11.8,1,1, 1.281, 10619.426, 352.772, 52839.576 24/03/26,15:15:05,05,09,1, 11.8,1,1, 1.281, 10619.412, 352.756, 52839.633 24/03/26,15:15:05,06,09,1, 11.8,1,1, 1.281, 10619.394, 352.703, 52839.623 24/03/26,15:15:05,07,09,1, 11.8,1,1, 1.281, 10619.410, 352.712, 52839.613 24/03/26,15:15:05,08,09,1, 11.8,1,1, 1.281, 10619.403, 352.744, 52839.625 24/03/26,15:15:05,09,09,1, 11.8,1,1, 1.281, 10619.410, 352.771, 52839.673 24/03/26,15:15:05,10,09,1, 11.8,1,1, 1.281, 10619.446, 352.798, 52839.578 24/03/26,15:15:05,11,09,1, 11.8,1,1, 1.281, 10619.436, 352.830, 52839.649 24/03/26,15:15:05,12,09,1, 11.8,1,1, 1.281, 10619.414, 352.794, 52839.570 24/03/26,15:15:05,13,09,1, 11.8,1,1, 1.281, 10619.412, 352.779, 52839.554 24/03/26,15:15:05,14,09,1, 11.8,1,1, 1.281, 10619.421, 352.722, 52839.523 24/03/26,15:15:05,15,09,1, 11.8,1,1, 1.281, 10619.404, 352.723, 52839.557 24/03/26,15:15:05,16,09,1, 11.8,1,1, 1.281, 10619.397, 352.732, 52839.513 24/03/26,15:15:05,17,09,1, 11.8,1,1, 1.281, 10619.436, 352.740, 52839.569 24/03/26,15:15:05,18,09,1, 11.8,1,1, 1.281, 10619.437, 352.777, 52839.643 24/03/26,15:15:05,19,09,1, 11.8,1,1, 1.281, 10619.447, 352.826, 52839.654 24/03/26,15:15:06,00,08,1, 11.9,1,1, 1.280, 10619.444, 352.826, 52839.654 24/03/26,15:15:06,01,08,1, 11.9,1,1, 1.280, 10619.423, 352.816, 52839.646 24/03/26,15:15:06,02,08,1, 11.9,1,1, 1.280, 10619.397, 352.768, 52839.580 24/03/26,15:15:06,03,08,1, 11.9,1,1, 1.280, 10619.389, 352.754, 52839.586 24/03/26,15:15:06,04,08,1, 11.9,1,1, 1.280, 10619.381, 352.711, 52839.475 24/03/26,15:15:06,05,08,1, 11.9,1,1, 1.280, 10619.387, 352.734, 52839.589 24/03/26,15:15:06,06,08,1, 11.9,1,1, 1.280, 10619.422, 352.771, 52839.515 24/03/26,15:15:06,07,08,1, 11.9,1,1, 1.280, 10619.428, 352.840, 52839.636 24/03/26,15:15:06,08,08,1, 11.9,1,1, 1.280, 10619.421, 352.843, 52839.641 24/03/26,15:15:06,09,08,1, 11.9,1,1, 1.280, 10619.444, 352.834, 52839.473 24/03/26,15:15:06,10,08,1, 11.9,1,1, 1.280, 10619.416, 352.842, 52839.514 24/03/26,15:15:06,11,08,1, 11.9,1,1, 1.280, 10619.400, 352.798, 52839.601 24/03/26,15:15:06,12,08,1, 11.9,1,1, 1.280, 10619.416, 352.744, 52839.556 24/03/26,15:15:06,13,08,1, 11.9,1,1, 1.280, 10619.399, 352.756, 52839.543 24/03/26,15:15:06,14,08,1, 11.9,1,1, 1.280, 10619.425, 352.785, 52839.587 24/03/26,15:15:06,15,08,1, 11.9,1,1, 1.280, 10619.442, 352.830, 52839.635 24/03/26,15:15:06,16,08,1, 11.9,1,1, 1.280, 10619.433, 352.848, 52839.661 24/03/26,15:15:06,17,08,1, 11.9,1,1, 1.280, 10619.452, 352.856, 52839.596 24/03/26,15:15:06,18,08,1, 11.9,1,1, 1.280, 10619.465, 352.853, 52839.680 24/03/26,15:15:06,19,08,1, 11.9,1,1, 1.280, 10619.437, 352.854, 52839.598 24/03/26,15:15:07,00,09,1, 11.9,1,1, 1.282, 10619.435, 352.854, 52839.598 24/03/26,15:15:07,01,09,1, 11.9,1,1, 1.282, 10619.438, 352.786, 52839.626 24/03/26,15:15:07,02,09,1, 11.9,1,1, 1.282, 10619.438, 352.770, 52839.524 24/03/26,15:15:07,03,09,1, 11.9,1,1, 1.282, 10619.449, 352.789, 52839.599 24/03/26,15:15:07,04,09,1, 11.9,1,1, 1.282, 10619.478, 352.816, 52839.612 24/03/26,15:15:07,05,09,1, 11.9,1,1, 1.282, 10619.439, 352.865, 52839.636 24/03/26,15:15:07,06,09,1, 11.9,1,1, 1.282, 10619.457, 352.878, 52839.629 24/03/26,15:15:07,07,09,1, 11.9,1,1, 1.282, 10619.469, 352.868, 52839.582 24/03/26,15:15:07,08,09,1, 11.9,1,1, 1.282, 10619.474, 352.824, 52839.594 24/03/26,15:15:07,09,09,1, 11.9,1,1, 1.282, 10619.487, 352.803, 52839.579 24/03/26,15:15:07,10,09,1, 11.9,1,1, 1.282, 10619.434, 352.770, 52839.526 24/03/26,15:15:07,11,09,1, 11.9,1,1, 1.282, 10619.454, 352.770, 52839.573 24/03/26,15:15:07,12,09,1, 11.9,1,1, 1.282, 10619.473, 352.764, 52839.542 24/03/26,15:15:07,13,09,1, 11.9,1,1, 1.282, 10619.500, 352.812, 52839.548 24/03/26,15:15:07,14,09,1, 11.9,1,1, 1.282, 10619.495, 352.852, 52839.557 24/03/26,15:15:07,15,09,1, 11.9,1,1, 1.282, 10619.512, 352.883, 52839.603 24/03/26,15:15:07,16,09,1, 11.9,1,1, 1.282, 10619.501, 352.856, 52839.618 24/03/26,15:15:07,17,09,1, 11.9,1,1, 1.282, 10619.512, 352.834, 52839.536 24/03/26,15:15:07,18,09,1, 11.9,1,1, 1.282, 10619.510, 352.796, 52839.527 24/03/26,15:15:07,19,09,1, 11.9,1,1, 1.282, 10619.506, 352.805, 52839.559 24/03/26,15:15:08,00,08,1, 11.9,1,1, 1.280, 10619.502, 352.805, 52839.559 24/03/26,15:15:08,01,08,1, 11.9,1,1, 1.280, 10619.509, 352.812, 52839.484 24/03/26,15:15:08,02,08,1, 11.9,1,1, 1.280, 10619.548, 352.848, 52839.561 24/03/26,15:15:08,03,08,1, 11.9,1,1, 1.280, 10619.550, 352.919, 52839.634 24/03/26,15:15:08,04,08,1, 11.9,1,1, 1.280, 10619.592, 352.898, 52839.457 24/03/26,15:15:08,05,08,1, 11.9,1,1, 1.280, 10619.584, 352.846, 52839.539 24/03/26,15:15:08,06,08,1, 11.9,1,1, 1.280, 10619.552, 352.846, 52839.509 24/03/26,15:15:08,07,08,1, 11.9,1,1, 1.280, 10619.554, 352.829, 52839.592 24/03/26,15:15:08,08,08,1, 11.9,1,1, 1.280, 10619.558, 352.770, 52839.451 24/03/26,15:15:08,09,08,1, 11.9,1,1, 1.280, 10619.552, 352.808, 52839.568 24/03/26,15:15:08,10,08,1, 11.9,1,1, 1.280, 10619.551, 352.823, 52839.541 24/03/26,15:15:08,11,08,1, 11.9,1,1, 1.280, 10619.603, 352.905, 52839.652 24/03/26,15:15:08,12,08,1, 11.9,1,1, 1.280, 10619.589, 352.921, 52839.605 24/03/26,15:15:08,13,08,1, 11.9,1,1, 1.280, 10619.581, 352.890, 52839.648 24/03/26,15:15:08,14,08,1, 11.9,1,1, 1.280, 10619.601, 352.858, 52839.555 24/03/26,15:15:08,15,08,1, 11.9,1,1, 1.280, 10619.595, 352.858, 52839.565 24/03/26,15:15:08,16,08,1, 11.9,1,1, 1.280, 10619.574, 352.805, 52839.595 24/03/26,15:15:08,17,08,1, 11.9,1,1, 1.280, 10619.589, 352.838, 52839.570 24/03/26,15:15:08,18,08,1, 11.9,1,1, 1.280, 10619.617, 352.820, 52839.540 24/03/26,15:15:08,19,08,1, 11.9,1,1, 1.280, 10619.614, 352.882, 52839.558 24/03/26,15:15:09,00,08,1, 11.9,1,1, 1.283, 10619.611, 352.882, 52839.558 24/03/26,15:15:09,01,08,1, 11.9,1,1, 1.283, 10619.615, 352.944, 52839.674 24/03/26,15:15:09,02,08,1, 11.9,1,1, 1.283, 10619.635, 352.906, 52839.545 24/03/26,15:15:09,03,08,1, 11.9,1,1, 1.283, 10619.614, 352.877, 52839.600 24/03/26,15:15:09,04,08,1, 11.9,1,1, 1.283, 10619.598, 352.843, 52839.551 24/03/26,15:15:09,05,08,1, 11.9,1,1, 1.283, 10619.614, 352.826, 52839.513 24/03/26,15:15:09,06,08,1, 11.9,1,1, 1.283, 10619.614, 352.813, 52839.518 24/03/26,15:15:09,07,08,1, 11.9,1,1, 1.283, 10619.638, 352.847, 52839.527 24/03/26,15:15:09,08,08,1, 11.9,1,1, 1.283, 10619.651, 352.886, 52839.554 24/03/26,15:15:09,09,08,1, 11.9,1,1, 1.283, 10619.689, 352.974, 52839.616 24/03/26,15:15:09,10,08,1, 11.9,1,1, 1.283, 10619.645, 352.940, 52839.627 24/03/26,15:15:09,11,08,1, 11.9,1,1, 1.283, 10619.657, 352.893, 52839.555 24/03/26,15:15:09,12,08,1, 11.9,1,1, 1.283, 10619.623, 352.850, 52839.493 24/03/26,15:15:09,13,08,1, 11.9,1,1, 1.283, 10619.619, 352.802, 52839.486 24/03/26,15:15:09,14,08,1, 11.9,1,1, 1.283, 10619.643, 352.803, 52839.493 24/03/26,15:15:09,15,08,1, 11.9,1,1, 1.283, 10619.638, 352.833, 52839.477 24/03/26,15:15:09,16,08,1, 11.9,1,1, 1.283, 10619.650, 352.838, 52839.542 24/03/26,15:15:09,17,08,1, 11.9,1,1, 1.283, 10619.649, 352.905, 52839.579 24/03/26,15:15:09,18,08,1, 11.9,1,1, 1.283, 10619.674, 352.899, 52839.628 24/03/26,15:15:09,19,08,1, 11.9,1,1, 1.283, 10619.648, 352.874, 52839.564 24/03/26,15:15:10,00,09,1, 11.9,1,1, 1.285, 10619.644, 352.874, 52839.564 24/03/26,15:15:10,01,09,1, 11.9,1,1, 1.285, 10619.637, 352.802, 52839.506 24/03/26,15:15:10,02,09,1, 11.9,1,1, 1.285, 10619.618, 352.786, 52839.478 24/03/26,15:15:10,03,09,1, 11.9,1,1, 1.285, 10619.625, 352.809, 52839.562 24/03/26,15:15:10,04,09,1, 11.9,1,1, 1.285, 10619.614, 352.828, 52839.482 24/03/26,15:15:10,05,09,1, 11.9,1,1, 1.285, 10619.613, 352.878, 52839.529 24/03/26,15:15:10,06,09,1, 11.9,1,1, 1.285, 10619.657, 352.879, 52839.390 24/03/26,15:15:10,07,09,1, 11.9,1,1, 1.285, 10619.634, 352.876, 52839.472 24/03/26,15:15:10,08,09,1, 11.9,1,1, 1.285, 10619.627, 352.880, 52839.497 24/03/26,15:15:10,09,09,1, 11.9,1,1, 1.285, 10619.646, 352.833, 52839.462 24/03/26,15:15:10,10,09,1, 11.9,1,1, 1.285, 10619.604, 352.816, 52839.457 24/03/26,15:15:10,11,09,1, 11.9,1,1, 1.285, 10619.607, 352.800, 52839.418 24/03/26,15:15:10,12,09,1, 11.9,1,1, 1.285, 10619.601, 352.825, 52839.533 24/03/26,15:15:10,13,09,1, 11.9,1,1, 1.285, 10619.593, 352.849, 52839.486 24/03/26,15:15:10,14,09,1, 11.9,1,1, 1.285, 10619.618, 352.908, 52839.590 24/03/26,15:15:10,15,09,1, 11.9,1,1, 1.285, 10619.593, 352.927, 52839.572 24/03/26,15:15:10,16,09,1, 11.9,1,1, 1.285, 10619.613, 352.881, 52839.512 24/03/26,15:15:10,17,09,1, 11.9,1,1, 1.285, 10619.589, 352.886, 52839.558 24/03/26,15:15:10,18,09,1, 11.9,1,1, 1.285, 10619.554, 352.850, 52839.498 24/03/26,15:15:10,19,09,1, 11.9,1,1, 1.285, 10619.539, 352.856, 52839.546 24/03/26,15:15:11,00,08,1, 11.9,1,1, 1.283, 10619.535, 352.856, 52839.546 24/03/26,15:15:11,01,08,1, 11.9,1,1, 1.283, 10619.545, 352.897, 52839.567 24/03/26,15:15:11,02,08,1, 11.9,1,1, 1.283, 10619.563, 352.927, 52839.560 24/03/26,15:15:11,03,08,1, 11.9,1,1, 1.283, 10619.576, 352.938, 52839.532 24/03/26,15:15:11,04,08,1, 11.9,1,1, 1.283, 10619.582, 352.908, 52839.512 24/03/26,15:15:11,05,08,1, 11.9,1,1, 1.283, 10619.545, 352.920, 52839.509 24/03/26,15:15:11,06,08,1, 11.9,1,1, 1.283, 10619.558, 352.890, 52839.461 24/03/26,15:15:11,07,08,1, 11.9,1,1, 1.283, 10619.515, 352.833, 52839.480 24/03/26,15:15:11,08,08,1, 11.9,1,1, 1.283, 10619.542, 352.813, 52839.441 24/03/26,15:15:11,09,08,1, 11.9,1,1, 1.283, 10619.523, 352.853, 52839.500 24/03/26,15:15:11,10,08,1, 11.9,1,1, 1.283, 10619.542, 352.898, 52839.569 24/03/26,15:15:11,11,08,1, 11.9,1,1, 1.283, 10619.552, 352.955, 52839.541 24/03/26,15:15:11,12,08,1, 11.9,1,1, 1.283, 10619.545, 352.975, 52839.588 24/03/26,15:15:11,13,08,1, 11.9,1,1, 1.283, 10619.521, 352.927, 52839.548 24/03/26,15:15:11,14,08,1, 11.9,1,1, 1.283, 10619.501, 352.899, 52839.552 24/03/26,15:15:11,15,08,1, 11.9,1,1, 1.283, 10619.508, 352.864, 52839.541 24/03/26,15:15:11,16,08,1, 11.9,1,1, 1.283, 10619.484, 352.854, 52839.426 24/03/26,15:15:11,17,08,1, 11.9,1,1, 1.283, 10619.497, 352.876, 52839.433 24/03/26,15:15:11,18,08,1, 11.9,1,1, 1.283, 10619.514, 352.910, 52839.474 24/03/26,15:15:11,19,08,1, 11.9,1,1, 1.283, 10619.507, 352.964, 52839.507 24/03/26,15:15:12,00,08,1, 11.9,1,1, 1.283, 10619.502, 352.964, 52839.507 24/03/26,15:15:12,01,08,1, 11.9,1,1, 1.283, 10619.525, 352.971, 52839.591 24/03/26,15:15:12,02,08,1, 11.9,1,1, 1.283, 10619.497, 352.947, 52839.523 24/03/26,15:15:12,03,08,1, 11.9,1,1, 1.283, 10619.512, 352.913, 52839.460 24/03/26,15:15:12,04,08,1, 11.9,1,1, 1.283, 10619.486, 352.881, 52839.532 24/03/26,15:15:12,05,08,1, 11.9,1,1, 1.283, 10619.469, 352.891, 52839.514 24/03/26,15:15:12,06,08,1, 11.9,1,1, 1.283, 10619.489, 352.915, 52839.571 24/03/26,15:15:12,07,08,1, 11.9,1,1, 1.283, 10619.528, 352.954, 52839.393 24/03/26,15:15:12,08,08,1, 11.9,1,1, 1.283, 10619.519, 352.980, 52839.508 24/03/26,15:15:12,09,08,1, 11.9,1,1, 1.283, 10619.527, 352.996, 52839.513 24/03/26,15:15:12,10,08,1, 11.9,1,1, 1.283, 10619.525, 352.976, 52839.590 24/03/26,15:15:12,11,08,1, 11.9,1,1, 1.283, 10619.488, 352.903, 52839.505 24/03/26,15:15:12,12,08,1, 11.9,1,1, 1.283, 10619.485, 352.896, 52839.476 24/03/26,15:15:12,13,08,1, 11.9,1,1, 1.283, 10619.494, 352.933, 52839.528 24/03/26,15:15:12,14,08,1, 11.9,1,1, 1.283, 10619.514, 352.929, 52839.472 24/03/26,15:15:12,15,08,1, 11.9,1,1, 1.283, 10619.523, 352.975, 52839.620 24/03/26,15:15:12,16,08,1, 11.9,1,1, 1.283, 10619.542, 353.011, 52839.599 24/03/26,15:15:12,17,08,1, 11.9,1,1, 1.283, 10619.548, 353.034, 52839.545 24/03/26,15:15:12,18,08,1, 11.9,1,1, 1.283, 10619.536, 353.029, 52839.547 24/03/26,15:15:12,19,08,1, 11.9,1,1, 1.283, 10619.520, 352.971, 52839.501 24/03/26,15:15:13,00,08,1, 11.9,1,1, 1.282, 10619.519, 352.971, 52839.501 24/03/26,15:15:13,01,08,1, 11.9,1,1, 1.282, 10619.520, 352.929, 52839.628 24/03/26,15:15:13,02,08,1, 11.9,1,1, 1.282, 10619.506, 352.940, 52839.482 24/03/26,15:15:13,03,08,1, 11.9,1,1, 1.282, 10619.488, 353.008, 52839.576 24/03/26,15:15:13,04,08,1, 11.9,1,1, 1.282, 10619.541, 353.061, 52839.598 24/03/26,15:15:13,05,08,1, 11.9,1,1, 1.282, 10619.528, 353.063, 52839.562 24/03/26,15:15:13,06,08,1, 11.9,1,1, 1.282, 10619.554, 353.066, 52839.587 24/03/26,15:15:13,07,08,1, 11.9,1,1, 1.282, 10619.537, 353.041, 52839.537 24/03/26,15:15:13,08,08,1, 11.9,1,1, 1.282, 10619.549, 353.014, 52839.592 24/03/26,15:15:13,09,08,1, 11.9,1,1, 1.282, 10619.546, 352.980, 52839.509 24/03/26,15:15:13,10,08,1, 11.9,1,1, 1.282, 10619.554, 352.981, 52839.545 24/03/26,15:15:13,11,08,1, 11.9,1,1, 1.282, 10619.579, 353.034, 52839.533 24/03/26,15:15:13,12,08,1, 11.9,1,1, 1.282, 10619.561, 353.060, 52839.563 24/03/26,15:15:13,13,08,1, 11.9,1,1, 1.282, 10619.592, 353.080, 52839.628 24/03/26,15:15:13,14,08,1, 11.9,1,1, 1.282, 10619.577, 353.078, 52839.560 24/03/26,15:15:13,15,08,1, 11.9,1,1, 1.282, 10619.575, 353.064, 52839.572 24/03/26,15:15:13,16,08,1, 11.9,1,1, 1.282, 10619.569, 353.018, 52839.502 24/03/26,15:15:13,17,08,1, 11.9,1,1, 1.282, 10619.571, 352.978, 52839.533 24/03/26,15:15:13,18,08,1, 11.9,1,1, 1.282, 10619.561, 352.988, 52839.693 24/03/26,15:15:13,19,08,1, 11.9,1,1, 1.282, 10619.594, 353.018, 52839.519 24/03/26,15:15:14,00,09,1, 12.0,1,1, 1.283, 10619.594, 353.018, 52839.519 24/03/26,15:15:14,01,09,1, 12.0,1,1, 1.283, 10619.595, 353.078, 52839.532 24/03/26,15:15:14,02,09,1, 12.0,1,1, 1.283, 10619.626, 353.129, 52839.587 24/03/26,15:15:14,03,09,1, 12.0,1,1, 1.283, 10619.593, 353.043, 52839.582 24/03/26,15:15:14,04,09,1, 12.0,1,1, 1.283, 10619.589, 353.076, 52839.625 24/03/26,15:15:14,05,09,1, 12.0,1,1, 1.283, 10619.623, 353.018, 52839.499 24/03/26,15:15:14,06,09,1, 12.0,1,1, 1.283, 10619.596, 353.028, 52839.461 24/03/26,15:15:14,07,09,1, 12.0,1,1, 1.283, 10619.602, 353.044, 52839.582 24/03/26,15:15:14,08,09,1, 12.0,1,1, 1.283, 10619.592, 353.085, 52839.591 24/03/26,15:15:14,09,09,1, 12.0,1,1, 1.283, 10619.641, 353.153, 52839.553 24/03/26,15:15:14,10,09,1, 12.0,1,1, 1.283, 10619.633, 353.174, 52839.594 24/03/26,15:15:14,11,09,1, 12.0,1,1, 1.283, 10619.610, 353.116, 52839.538 24/03/26,15:15:14,12,09,1, 12.0,1,1, 1.283, 10619.616, 353.084, 52839.548 24/03/26,15:15:14,13,09,1, 12.0,1,1, 1.283, 10619.605, 353.050, 52839.512 24/03/26,15:15:14,14,09,1, 12.0,1,1, 1.283, 10619.599, 353.077, 52839.588 24/03/26,15:15:14,15,09,1, 12.0,1,1, 1.283, 10619.613, 353.112, 52839.543 24/03/26,15:15:14,16,09,1, 12.0,1,1, 1.283, 10619.617, 353.155, 52839.559 24/03/26,15:15:14,17,09,1, 12.0,1,1, 1.283, 10619.636, 353.175, 52839.592 24/03/26,15:15:14,18,09,1, 12.0,1,1, 1.283, 10619.633, 353.205, 52839.640 24/03/26,15:15:14,19,09,1, 12.0,1,1, 1.283, 10619.637, 353.201, 52839.623 24/03/26,15:15:15,00,08,1, 11.8,1,1, 1.281, 10619.636, 353.201, 52839.623 24/03/26,15:15:15,01,08,1, 11.8,1,1, 1.281, 10619.573, 353.124, 52839.533 24/03/26,15:15:15,02,08,1, 11.8,1,1, 1.281, 10619.601, 353.121, 52839.511 24/03/26,15:15:15,03,08,1, 11.8,1,1, 1.281, 10619.601, 353.117, 52839.571 24/03/26,15:15:15,04,08,1, 11.8,1,1, 1.281, 10619.629, 353.144, 52839.536 24/03/26,15:15:15,05,08,1, 11.8,1,1, 1.281, 10619.628, 353.203, 52839.544 24/03/26,15:15:15,06,08,1, 11.8,1,1, 1.281, 10619.612, 353.226, 52839.590 24/03/26,15:15:15,07,08,1, 11.8,1,1, 1.281, 10619.585, 353.235, 52839.560 24/03/26,15:15:15,08,08,1, 11.8,1,1, 1.281, 10619.591, 353.176, 52839.540 24/03/26,15:15:15,09,08,1, 11.8,1,1, 1.281, 10619.598, 353.163, 52839.580 24/03/26,15:15:15,10,08,1, 11.8,1,1, 1.281, 10619.577, 353.173, 52839.580 24/03/26,15:15:15,11,08,1, 11.8,1,1, 1.281, 10619.585, 353.184, 52839.576 24/03/26,15:15:15,12,08,1, 11.8,1,1, 1.281, 10619.614, 353.218, 52839.552 24/03/26,15:15:15,13,08,1, 11.8,1,1, 1.281, 10619.609, 353.252, 52839.591 24/03/26,15:15:15,14,08,1, 11.8,1,1, 1.281, 10619.618, 353.263, 52839.618 24/03/26,15:15:15,15,08,1, 11.8,1,1, 1.281, 10619.619, 353.263, 52839.574 24/03/26,15:15:15,16,08,1, 11.8,1,1, 1.281, 10619.596, 353.216, 52839.589 24/03/26,15:15:15,17,08,1, 11.8,1,1, 1.281, 10619.587, 353.189, 52839.535 24/03/26,15:15:15,18,08,1, 11.8,1,1, 1.281, 10619.578, 353.189, 52839.506 24/03/26,15:15:15,19,08,1, 11.8,1,1, 1.281, 10619.595, 353.178, 52839.551 24/03/26,15:15:16,00,08,1, 11.9,1,1, 1.280, 10619.594, 353.178, 52839.551 24/03/26,15:15:16,01,08,1, 11.9,1,1, 1.280, 10619.610, 353.275, 52839.621 24/03/26,15:15:16,02,08,1, 11.9,1,1, 1.280, 10619.583, 353.285, 52839.627 24/03/26,15:15:16,03,08,1, 11.9,1,1, 1.280, 10619.571, 353.265, 52839.579 24/03/26,15:15:16,04,08,1, 11.9,1,1, 1.280, 10619.555, 353.239, 52839.575 24/03/26,15:15:16,05,08,1, 11.9,1,1, 1.280, 10619.514, 353.193, 52839.521 24/03/26,15:15:16,06,08,1, 11.9,1,1, 1.280, 10619.535, 353.177, 52839.521 24/03/26,15:15:16,07,08,1, 11.9,1,1, 1.280, 10619.527, 353.184, 52839.570 24/03/26,15:15:16,08,08,1, 11.9,1,1, 1.280, 10619.534, 353.238, 52839.509 24/03/26,15:15:16,09,08,1, 11.9,1,1, 1.280, 10619.559, 353.288, 52839.595 24/03/26,15:15:16,10,08,1, 11.9,1,1, 1.280, 10619.538, 353.303, 52839.591 24/03/26,15:15:16,11,08,1, 11.9,1,1, 1.280, 10619.542, 353.309, 52839.609 24/03/26,15:15:16,12,08,1, 11.9,1,1, 1.280, 10619.526, 353.253, 52839.588 24/03/26,15:15:16,13,08,1, 11.9,1,1, 1.280, 10619.487, 353.233, 52839.556 24/03/26,15:15:16,14,08,1, 11.9,1,1, 1.280, 10619.491, 353.197, 52839.428 24/03/26,15:15:16,15,08,1, 11.9,1,1, 1.280, 10619.505, 353.190, 52839.457 24/03/26,15:15:16,16,08,1, 11.9,1,1, 1.280, 10619.511, 353.245, 52839.483 24/03/26,15:15:16,17,08,1, 11.9,1,1, 1.280, 10619.486, 353.285, 52839.624 24/03/26,15:15:16,18,08,1, 11.9,1,1, 1.280, 10619.494, 353.291, 52839.550 24/03/26,15:15:16,19,08,1, 11.9,1,1, 1.280, 10619.464, 353.294, 52839.606 24/03/26,15:15:17,00,08,1, 11.9,1,1, 1.279, 10619.460, 353.294, 52839.606 24/03/26,15:15:17,01,08,1, 11.9,1,1, 1.279, 10619.469, 353.226, 52839.501 24/03/26,15:15:17,02,08,1, 11.9,1,1, 1.279, 10619.436, 353.169, 52839.542 24/03/26,15:15:17,03,08,1, 11.9,1,1, 1.279, 10619.454, 353.221, 52839.479 24/03/26,15:15:17,04,08,1, 11.9,1,1, 1.279, 10619.468, 353.246, 52839.605 24/03/26,15:15:17,05,08,1, 11.9,1,1, 1.279, 10619.473, 353.282, 52839.576 24/03/26,15:15:17,06,08,1, 11.9,1,1, 1.279, 10619.439, 353.302, 52839.604 24/03/26,15:15:17,07,08,1, 11.9,1,1, 1.279, 10619.434, 353.290, 52839.534 24/03/26,15:15:17,08,08,1, 11.9,1,1, 1.279, 10619.424, 353.244, 52839.522 24/03/26,15:15:17,09,08,1, 11.9,1,1, 1.279, 10619.411, 353.214, 52839.476 24/03/26,15:15:17,10,08,1, 11.9,1,1, 1.279, 10619.393, 353.209, 52839.588 24/03/26,15:15:17,11,08,1, 11.9,1,1, 1.279, 10619.393, 353.212, 52839.502 24/03/26,15:15:17,12,08,1, 11.9,1,1, 1.279, 10619.413, 353.286, 52839.641 24/03/26,15:15:17,13,08,1, 11.9,1,1, 1.279, 10619.412, 353.315, 52839.573 24/03/26,15:15:17,14,08,1, 11.9,1,1, 1.279, 10619.409, 353.306, 52839.559 24/03/26,15:15:17,15,08,1, 11.9,1,1, 1.279, 10619.386, 353.295, 52839.569 24/03/26,15:15:17,16,08,1, 11.9,1,1, 1.279, 10619.386, 353.270, 52839.567 24/03/26,15:15:17,17,08,1, 11.9,1,1, 1.279, 10619.341, 353.234, 52839.522 24/03/26,15:15:17,18,08,1, 11.9,1,1, 1.279, 10619.377, 353.239, 52839.518 24/03/26,15:15:17,19,08,1, 11.9,1,1, 1.279, 10619.359, 353.247, 52839.480 24/03/26,15:15:18,00,07,1, 11.9,1,1, 1.282, 10619.352, 353.247, 52839.480 24/03/26,15:15:18,01,07,1, 11.9,1,1, 1.282, 10619.371, 353.308, 52839.564 24/03/26,15:15:18,02,07,1, 11.9,1,1, 1.282, 10619.374, 353.316, 52839.589 24/03/26,15:15:18,03,07,1, 11.9,1,1, 1.282, 10619.361, 353.321, 52839.626 24/03/26,15:15:18,04,07,1, 11.9,1,1, 1.282, 10619.358, 353.282, 52839.622 24/03/26,15:15:18,05,07,1, 11.9,1,1, 1.282, 10619.324, 353.231, 52839.481 24/03/26,15:15:18,06,07,1, 11.9,1,1, 1.282, 10619.323, 353.228, 52839.536 24/03/26,15:15:18,07,07,1, 11.9,1,1, 1.282, 10619.306, 353.227, 52839.530 24/03/26,15:15:18,08,07,1, 11.9,1,1, 1.282, 10619.348, 353.253, 52839.564 24/03/26,15:15:18,09,07,1, 11.9,1,1, 1.282, 10619.324, 353.302, 52839.583 24/03/26,15:15:18,10,07,1, 11.9,1,1, 1.282, 10619.311, 353.337, 52839.621 24/03/26,15:15:18,11,07,1, 11.9,1,1, 1.282, 10619.273, 353.335, 52839.570 24/03/26,15:15:18,12,07,1, 11.9,1,1, 1.282, 10619.276, 353.297, 52839.540 24/03/26,15:15:18,13,07,1, 11.9,1,1, 1.282, 10619.276, 353.268, 52839.528 24/03/26,15:15:18,14,07,1, 11.9,1,1, 1.282, 10619.283, 353.234, 52839.492 24/03/26,15:15:18,15,07,1, 11.9,1,1, 1.282, 10619.266, 353.222, 52839.502 24/03/26,15:15:18,16,07,1, 11.9,1,1, 1.282, 10619.304, 353.309, 52839.499 24/03/26,15:15:18,17,07,1, 11.9,1,1, 1.282, 10619.297, 353.349, 52839.526 24/03/26,15:15:18,18,07,1, 11.9,1,1, 1.282, 10619.344, 353.345, 52839.309 24/03/26,15:15:18,19,07,1, 11.9,1,1, 1.282, 10619.313, 353.353, 52839.489 24/03/26,15:15:19,00,07,1, 11.9,1,1, 1.282, 10619.310, 353.353, 52839.489 24/03/26,15:15:19,01,07,1, 11.9,1,1, 1.282, 10619.267, 353.292, 52839.504 24/03/26,15:15:19,02,07,1, 11.9,1,1, 1.282, 10619.252, 353.252, 52839.494 24/03/26,15:15:19,03,07,1, 11.9,1,1, 1.282, 10619.266, 353.297, 52839.533 24/03/26,15:15:19,04,07,1, 11.9,1,1, 1.282, 10619.287, 353.347, 52839.535 24/03/26,15:15:19,05,07,1, 11.9,1,1, 1.282, 10619.275, 353.356, 52839.560 24/03/26,15:15:19,06,07,1, 11.9,1,1, 1.282, 10619.302, 353.418, 52839.567 24/03/26,15:15:19,07,07,1, 11.9,1,1, 1.282, 10619.269, 353.387, 52839.530 24/03/26,15:15:19,08,07,1, 11.9,1,1, 1.282, 10619.266, 353.346, 52839.515 24/03/26,15:15:19,09,07,1, 11.9,1,1, 1.282, 10619.219, 353.306, 52839.552 24/03/26,15:15:19,10,07,1, 11.9,1,1, 1.282, 10619.271, 353.278, 52839.490 24/03/26,15:15:19,11,07,1, 11.9,1,1, 1.282, 10619.264, 353.310, 52839.474 24/03/26,15:15:19,12,07,1, 11.9,1,1, 1.282, 10619.266, 353.354, 52839.657 24/03/26,15:15:19,13,07,1, 11.9,1,1, 1.282, 10619.295, 353.382, 52839.411 24/03/26,15:15:19,14,07,1, 11.9,1,1, 1.282, 10619.294, 353.404, 52839.510 24/03/26,15:15:19,15,07,1, 11.9,1,1, 1.282, 10619.298, 353.381, 52839.538 24/03/26,15:15:19,16,07,1, 11.9,1,1, 1.282, 10619.256, 353.340, 52839.514 24/03/26,15:15:19,17,07,1, 11.9,1,1, 1.282, 10619.250, 353.313, 52839.478 24/03/26,15:15:19,18,07,1, 11.9,1,1, 1.282, 10619.249, 353.312, 52839.482 24/03/26,15:15:19,19,07,1, 11.9,1,1, 1.282, 10619.263, 353.383, 52839.478 24/03/26,15:15:20,00,09,1, 11.8,1,1, 1.280, 10619.260, 353.383, 52839.478 24/03/26,15:15:20,01,09,1, 11.8,1,1, 1.280, 10619.253, 353.444, 52839.542 24/03/26,15:15:20,02,09,1, 11.8,1,1, 1.280, 10619.240, 353.446, 52839.582 24/03/26,15:15:20,03,09,1, 11.8,1,1, 1.280, 10619.241, 353.409, 52839.571 24/03/26,15:15:20,04,09,1, 11.8,1,1, 1.280, 10619.244, 353.367, 52839.475 24/03/26,15:15:20,05,09,1, 11.8,1,1, 1.280, 10619.213, 353.340, 52839.516 24/03/26,15:15:20,06,09,1, 11.8,1,1, 1.280, 10619.215, 353.358, 52839.482 24/03/26,15:15:20,07,09,1, 11.8,1,1, 1.280, 10619.203, 353.426, 52839.488 24/03/26,15:15:20,08,09,1, 11.8,1,1, 1.280, 10619.272, 353.441, 52839.593 24/03/26,15:15:20,09,09,1, 11.8,1,1, 1.280, 10619.282, 353.474, 52839.559 24/03/26,15:15:20,10,09,1, 11.8,1,1, 1.280, 10619.261, 353.421, 52839.500 24/03/26,15:15:20,11,09,1, 11.8,1,1, 1.280, 10619.233, 353.417, 52839.552 24/03/26,15:15:20,12,09,1, 11.8,1,1, 1.280, 10619.223, 353.362, 52839.447 24/03/26,15:15:20,13,09,1, 11.8,1,1, 1.280, 10619.233, 353.368, 52839.456 24/03/26,15:15:20,14,09,1, 11.8,1,1, 1.280, 10619.234, 353.396, 52839.543 24/03/26,15:15:20,15,09,1, 11.8,1,1, 1.280, 10619.260, 353.461, 52839.533 24/03/26,15:15:20,16,09,1, 11.8,1,1, 1.280, 10619.259, 353.486, 52839.579 24/03/26,15:15:20,17,09,1, 11.8,1,1, 1.280, 10619.263, 353.488, 52839.570 24/03/26,15:15:20,18,09,1, 11.8,1,1, 1.280, 10619.216, 353.465, 52839.558 24/03/26,15:15:20,19,09,1, 11.8,1,1, 1.280, 10619.231, 353.433, 52839.485 24/03/26,15:15:21,00,08,1, 11.9,1,1, 1.282, 10619.227, 353.433, 52839.485 24/03/26,15:15:21,01,08,1, 11.9,1,1, 1.282, 10619.214, 353.426, 52839.511 24/03/26,15:15:21,02,08,1, 11.9,1,1, 1.282, 10619.218, 353.463, 52839.513 24/03/26,15:15:21,03,08,1, 11.9,1,1, 1.282, 10619.213, 353.499, 52839.579 24/03/26,15:15:21,04,08,1, 11.9,1,1, 1.282, 10619.226, 353.534, 52839.553 24/03/26,15:15:21,05,08,1, 11.9,1,1, 1.282, 10619.215, 353.521, 52839.537 24/03/26,15:15:21,06,08,1, 11.9,1,1, 1.282, 10619.207, 353.487, 52839.467 24/03/26,15:15:21,07,08,1, 11.9,1,1, 1.282, 10619.178, 353.463, 52839.552 24/03/26,15:15:21,08,08,1, 11.9,1,1, 1.282, 10619.181, 353.429, 52839.484 24/03/26,15:15:21,09,08,1, 11.9,1,1, 1.282, 10619.195, 353.473, 52839.570 24/03/26,15:15:21,10,08,1, 11.9,1,1, 1.282, 10619.219, 353.516, 52839.502 24/03/26,15:15:21,11,08,1, 11.9,1,1, 1.282, 10619.213, 353.542, 52839.558 24/03/26,15:15:21,12,08,1, 11.9,1,1, 1.282, 10619.215, 353.567, 52839.567 24/03/26,15:15:21,13,08,1, 11.9,1,1, 1.282, 10619.214, 353.538, 52839.539 24/03/26,15:15:21,14,08,1, 11.9,1,1, 1.282, 10619.195, 353.507, 52839.504 24/03/26,15:15:21,15,08,1, 11.9,1,1, 1.282, 10619.200, 353.468, 52839.488 24/03/26,15:15:21,16,08,1, 11.9,1,1, 1.282, 10619.187, 353.459, 52839.470 24/03/26,15:15:21,17,08,1, 11.9,1,1, 1.282, 10619.174, 353.524, 52839.511 24/03/26,15:15:21,18,08,1, 11.9,1,1, 1.282, 10619.203, 353.564, 52839.522 24/03/26,15:15:21,19,08,1, 11.9,1,1, 1.282, 10619.210, 353.592, 52839.561 24/03/26,15:15:22,00,08,1, 11.9,1,1, 1.280, 10619.210, 353.592, 52839.561 24/03/26,15:15:22,01,08,1, 11.9,1,1, 1.280, 10619.194, 353.564, 52839.558 24/03/26,15:15:22,02,08,1, 11.9,1,1, 1.280, 10619.173, 353.526, 52839.527 24/03/26,15:15:22,03,08,1, 11.9,1,1, 1.280, 10619.158, 353.471, 52839.488 24/03/26,15:15:22,04,08,1, 11.9,1,1, 1.280, 10619.184, 353.523, 52839.526 24/03/26,15:15:22,05,08,1, 11.9,1,1, 1.280, 10619.202, 353.572, 52839.564 24/03/26,15:15:22,06,08,1, 11.9,1,1, 1.280, 10619.211, 353.586, 52839.599 24/03/26,15:15:22,07,08,1, 11.9,1,1, 1.280, 10619.178, 353.589, 52839.530 24/03/26,15:15:22,08,08,1, 11.9,1,1, 1.280, 10619.165, 353.583, 52839.561 24/03/26,15:15:22,09,08,1, 11.9,1,1, 1.280, 10619.164, 353.532, 52839.528 24/03/26,15:15:22,10,08,1, 11.9,1,1, 1.280, 10619.157, 353.526, 52839.429 24/03/26,15:15:22,11,08,1, 11.9,1,1, 1.280, 10619.150, 353.531, 52839.538 24/03/26,15:15:22,12,08,1, 11.9,1,1, 1.280, 10619.182, 353.566, 52839.503 24/03/26,15:15:22,13,08,1, 11.9,1,1, 1.280, 10619.186, 353.606, 52839.479 24/03/26,15:15:22,14,08,1, 11.9,1,1, 1.280, 10619.193, 353.649, 52839.516 24/03/26,15:15:22,15,08,1, 11.9,1,1, 1.280, 10619.185, 353.612, 52839.498 24/03/26,15:15:22,16,08,1, 11.9,1,1, 1.280, 10619.166, 353.556, 52839.529 24/03/26,15:15:22,17,08,1, 11.9,1,1, 1.280, 10619.158, 353.511, 52839.419 24/03/26,15:15:22,18,08,1, 11.9,1,1, 1.280, 10619.157, 353.524, 52839.432 24/03/26,15:15:22,19,08,1, 11.9,1,1, 1.280, 10619.163, 353.522, 52839.467 24/03/26,15:15:23,00,08,1, 11.9,1,1, 1.284, 10619.160, 353.522, 52839.467 24/03/26,15:15:23,01,08,1, 11.9,1,1, 1.284, 10619.162, 353.630, 52839.499 24/03/26,15:15:23,02,08,1, 11.9,1,1, 1.284, 10619.170, 353.625, 52839.454 24/03/26,15:15:23,03,08,1, 11.9,1,1, 1.284, 10619.148, 353.585, 52839.523 24/03/26,15:15:23,04,08,1, 11.9,1,1, 1.284, 10619.126, 353.563, 52839.458 24/03/26,15:15:23,05,08,1, 11.9,1,1, 1.284, 10619.132, 353.510, 52839.424 24/03/26,15:15:23,06,08,1, 11.9,1,1, 1.284, 10619.139, 353.530, 52839.488 24/03/26,15:15:23,07,08,1, 11.9,1,1, 1.284, 10619.157, 353.571, 52839.507 24/03/26,15:15:23,08,08,1, 11.9,1,1, 1.284, 10619.133, 353.597, 52839.492 24/03/26,15:15:23,09,08,1, 11.9,1,1, 1.284, 10619.135, 353.655, 52839.572 24/03/26,15:15:23,10,08,1, 11.9,1,1, 1.284, 10619.111, 353.623, 52839.478 24/03/26,15:15:23,11,08,1, 11.9,1,1, 1.284, 10619.079, 353.557, 52839.420 24/03/26,15:15:23,12,08,1, 11.9,1,1, 1.284, 10619.088, 353.527, 52839.477 24/03/26,15:15:23,13,08,1, 11.9,1,1, 1.284, 10619.099, 353.526, 52839.407 24/03/26,15:15:23,14,08,1, 11.9,1,1, 1.284, 10619.111, 353.561, 52839.458 24/03/26,15:15:23,15,08,1, 11.9,1,1, 1.284, 10619.118, 353.604, 52839.508 24/03/26,15:15:23,16,08,1, 11.9,1,1, 1.284, 10619.095, 353.627, 52839.535 24/03/26,15:15:23,17,08,1, 11.9,1,1, 1.284, 10619.103, 353.617, 52839.515 24/03/26,15:15:23,18,08,1, 11.9,1,1, 1.284, 10619.089, 353.594, 52839.463 24/03/26,15:15:23,19,08,1, 11.9,1,1, 1.284, 10619.060, 353.544, 52839.441 24/03/26,15:15:24,00,08,1, 11.9,1,1, 1.283, 10619.060, 353.544, 52839.441 24/03/26,15:15:24,01,08,1, 11.9,1,1, 1.283, 10619.057, 353.556, 52839.508 24/03/26,15:15:24,02,08,1, 11.9,1,1, 1.283, 10619.069, 353.549, 52839.400 24/03/26,15:15:24,03,08,1, 11.9,1,1, 1.283, 10619.074, 353.607, 52839.547 24/03/26,15:15:24,04,08,1, 11.9,1,1, 1.283, 10619.078, 353.632, 52839.493 24/03/26,15:15:24,05,08,1, 11.9,1,1, 1.283, 10619.076, 353.611, 52839.511 24/03/26,15:15:24,06,08,1, 11.9,1,1, 1.283, 10619.045, 353.583, 52839.469 24/03/26,15:15:24,07,08,1, 11.9,1,1, 1.283, 10619.029, 353.518, 52839.335 24/03/26,15:15:24,08,08,1, 11.9,1,1, 1.283, 10619.047, 353.507, 52839.454 24/03/26,15:15:24,09,08,1, 11.9,1,1, 1.283, 10619.052, 353.557, 52839.444 24/03/26,15:15:24,10,08,1, 11.9,1,1, 1.283, 10619.037, 353.620, 52839.471 24/03/26,15:15:24,11,08,1, 11.9,1,1, 1.283, 10619.008, 353.648, 52839.731 24/03/26,15:15:24,12,08,1, 11.9,1,1, 1.283, 10619.010, 353.625, 52839.526 24/03/26,15:15:24,13,08,1, 11.9,1,1, 1.283, 10618.996, 353.591, 52839.588 24/03/26,15:15:24,14,08,1, 11.9,1,1, 1.283, 10618.973, 353.576, 52839.487 24/03/26,15:15:24,15,08,1, 11.9,1,1, 1.283, 10618.998, 353.516, 52839.392 24/03/26,15:15:24,16,08,1, 11.9,1,1, 1.283, 10618.949, 353.542, 52839.394 24/03/26,15:15:24,17,08,1, 11.9,1,1, 1.283, 10618.984, 353.615, 52839.542 24/03/26,15:15:24,18,08,1, 11.9,1,1, 1.283, 10618.986, 353.646, 52839.448 24/03/26,15:15:24,19,08,1, 11.9,1,1, 1.283, 10618.968, 353.662, 52839.530 24/03/26,15:15:25,00,08,1, 11.8,1,1, 1.284, 10618.960, 353.662, 52839.530 24/03/26,15:15:25,01,08,1, 11.8,1,1, 1.284, 10618.927, 353.589, 52839.483 24/03/26,15:15:25,02,08,1, 11.8,1,1, 1.284, 10618.957, 353.558, 52839.427 24/03/26,15:15:25,03,08,1, 11.8,1,1, 1.284, 10618.909, 353.567, 52839.487 24/03/26,15:15:25,04,08,1, 11.8,1,1, 1.284, 10618.954, 353.587, 52839.470 24/03/26,15:15:25,05,08,1, 11.8,1,1, 1.284, 10618.969, 353.628, 52839.469 24/03/26,15:15:25,06,08,1, 11.8,1,1, 1.284, 10618.920, 353.666, 52839.467 24/03/26,15:15:25,07,08,1, 11.8,1,1, 1.284, 10618.890, 353.644, 52839.500 24/03/26,15:15:25,08,08,1, 11.8,1,1, 1.284, 10618.877, 353.602, 52839.425 24/03/26,15:15:25,09,08,1, 11.8,1,1, 1.284, 10618.894, 353.576, 52839.481 24/03/26,15:15:25,10,08,1, 11.8,1,1, 1.284, 10618.884, 353.585, 52839.464 24/03/26,15:15:25,11,08,1, 11.8,1,1, 1.284, 10618.884, 353.613, 52839.451 24/03/26,15:15:25,12,08,1, 11.8,1,1, 1.284, 10618.872, 353.645, 52839.458 24/03/26,15:15:25,13,08,1, 11.8,1,1, 1.284, 10618.898, 353.699, 52839.503 24/03/26,15:15:25,14,08,1, 11.8,1,1, 1.284, 10618.874, 353.726, 52839.476 24/03/26,15:15:25,15,08,1, 11.8,1,1, 1.284, 10618.875, 353.661, 52839.461 24/03/26,15:15:25,16,08,1, 11.8,1,1, 1.284, 10618.855, 353.579, 52839.337 24/03/26,15:15:25,17,08,1, 11.8,1,1, 1.284, 10618.822, 353.617, 52839.471 24/03/26,15:15:25,18,08,1, 11.8,1,1, 1.284, 10618.831, 353.592, 52839.349 24/03/26,15:15:25,19,08,1, 11.8,1,1, 1.284, 10618.833, 353.626, 52839.447 24/03/26,15:15:26,00,08,1, 11.9,1,1, 1.283, 10618.826, 353.626, 52839.447 24/03/26,15:15:26,01,08,1, 11.9,1,1, 1.283, 10618.850, 353.734, 52839.489 24/03/26,15:15:26,02,08,1, 11.9,1,1, 1.283, 10618.836, 353.716, 52839.519 24/03/26,15:15:26,03,08,1, 11.9,1,1, 1.283, 10618.806, 353.655, 52839.390 24/03/26,15:15:26,04,08,1, 11.9,1,1, 1.283, 10618.792, 353.626, 52839.463 24/03/26,15:15:26,05,08,1, 11.9,1,1, 1.283, 10618.796, 353.629, 52839.466 24/03/26,15:15:26,06,08,1, 11.9,1,1, 1.283, 10618.813, 353.663, 52839.462 24/03/26,15:15:26,07,08,1, 11.9,1,1, 1.283, 10618.812, 353.696, 52839.422 24/03/26,15:15:26,08,08,1, 11.9,1,1, 1.283, 10618.827, 353.714, 52839.421 24/03/26,15:15:26,09,08,1, 11.9,1,1, 1.283, 10618.781, 353.720, 52839.446 24/03/26,15:15:26,10,08,1, 11.9,1,1, 1.283, 10618.792, 353.699, 52839.426 24/03/26,15:15:26,11,08,1, 11.9,1,1, 1.283, 10618.762, 353.660, 52839.460 24/03/26,15:15:26,12,08,1, 11.9,1,1, 1.283, 10618.780, 353.626, 52839.360 24/03/26,15:15:26,13,08,1, 11.9,1,1, 1.283, 10618.781, 353.649, 52839.366 24/03/26,15:15:26,14,08,1, 11.9,1,1, 1.283, 10618.796, 353.677, 52839.371 24/03/26,15:15:26,15,08,1, 11.9,1,1, 1.283, 10618.792, 353.713, 52839.505 24/03/26,15:15:26,16,08,1, 11.9,1,1, 1.283, 10618.788, 353.762, 52839.559 24/03/26,15:15:26,17,08,1, 11.9,1,1, 1.283, 10618.765, 353.756, 52839.514 24/03/26,15:15:26,18,08,1, 11.9,1,1, 1.283, 10618.745, 353.707, 52839.471 24/03/26,15:15:26,19,08,1, 11.9,1,1, 1.283, 10618.735, 353.648, 52839.413 24/03/26,15:15:27,00,08,1, 12.0,1,1, 1.285, 10618.734, 353.648, 52839.413 24/03/26,15:15:27,01,08,1, 12.0,1,1, 1.285, 10618.767, 353.698, 52839.564 24/03/26,15:15:27,02,08,1, 12.0,1,1, 1.285, 10618.736, 353.721, 52839.529 24/03/26,15:15:27,03,08,1, 12.0,1,1, 1.285, 10618.749, 353.761, 52839.627 24/03/26,15:15:27,04,08,1, 12.0,1,1, 1.285, 10618.709, 353.766, 52839.490 24/03/26,15:15:27,05,08,1, 12.0,1,1, 1.285, 10618.732, 353.746, 52839.426 24/03/26,15:15:27,06,08,1, 12.0,1,1, 1.285, 10618.719, 353.673, 52839.423 24/03/26,15:15:27,07,08,1, 12.0,1,1, 1.285, 10618.728, 353.620, 52839.372 24/03/26,15:15:27,08,08,1, 12.0,1,1, 1.285, 10618.727, 353.641, 52839.394 24/03/26,15:15:27,09,08,1, 12.0,1,1, 1.285, 10618.730, 353.672, 52839.452 24/03/26,15:15:27,10,08,1, 12.0,1,1, 1.285, 10618.737, 353.733, 52839.449 24/03/26,15:15:27,11,08,1, 12.0,1,1, 1.285, 10618.712, 353.759, 52839.519 24/03/26,15:15:27,12,08,1, 12.0,1,1, 1.285, 10618.727, 353.743, 52839.474 24/03/26,15:15:27,13,08,1, 12.0,1,1, 1.285, 10618.712, 353.710, 52839.427 24/03/26,15:15:27,14,08,1, 12.0,1,1, 1.285, 10618.699, 353.670, 52839.429 24/03/26,15:15:27,15,08,1, 12.0,1,1, 1.285, 10618.695, 353.653, 52839.406 24/03/26,15:15:27,16,08,1, 12.0,1,1, 1.285, 10618.712, 353.690, 52839.450 24/03/26,15:15:27,17,08,1, 12.0,1,1, 1.285, 10618.713, 353.722, 52839.427 24/03/26,15:15:27,18,08,1, 12.0,1,1, 1.285, 10618.747, 353.774, 52839.472 24/03/26,15:15:27,19,08,1, 12.0,1,1, 1.285, 10618.728, 353.761, 52839.492 24/03/26,15:15:28,00,08,1, 11.9,1,1, 1.281, 10618.726, 353.761, 52839.492 24/03/26,15:15:28,01,08,1, 11.9,1,1, 1.281, 10618.717, 353.690, 52839.389 24/03/26,15:15:28,02,08,1, 11.9,1,1, 1.281, 10618.709, 353.671, 52839.406 24/03/26,15:15:28,03,08,1, 11.9,1,1, 1.281, 10618.687, 353.685, 52839.451 24/03/26,15:15:28,04,08,1, 11.9,1,1, 1.281, 10618.720, 353.707, 52839.403 24/03/26,15:15:28,05,08,1, 11.9,1,1, 1.281, 10618.706, 353.768, 52839.412 24/03/26,15:15:28,06,08,1, 11.9,1,1, 1.281, 10618.717, 353.793, 52839.473 24/03/26,15:15:28,07,08,1, 11.9,1,1, 1.281, 10618.705, 353.764, 52839.469 24/03/26,15:15:28,08,08,1, 11.9,1,1, 1.281, 10618.682, 353.717, 52839.446 24/03/26,15:15:28,09,08,1, 11.9,1,1, 1.281, 10618.666, 353.686, 52839.358 24/03/26,15:15:28,10,08,1, 11.9,1,1, 1.281, 10618.685, 353.687, 52839.637 24/03/26,15:15:28,11,08,1, 11.9,1,1, 1.281, 10618.722, 353.724, 52839.413 24/03/26,15:15:28,12,08,1, 11.9,1,1, 1.281, 10618.707, 353.754, 52839.479 24/03/26,15:15:28,13,08,1, 11.9,1,1, 1.281, 10618.707, 353.829, 52839.447 24/03/26,15:15:28,14,08,1, 11.9,1,1, 1.281, 10618.686, 353.783, 52839.405 24/03/26,15:15:28,15,08,1, 11.9,1,1, 1.281, 10618.674, 353.747, 52839.416 24/03/26,15:15:28,16,08,1, 11.9,1,1, 1.281, 10618.661, 353.694, 52839.364 24/03/26,15:15:28,17,08,1, 11.9,1,1, 1.281, 10618.642, 353.702, 52839.372 24/03/26,15:15:28,18,08,1, 11.9,1,1, 1.281, 10618.644, 353.705, 52839.351 24/03/26,15:15:28,19,08,1, 11.9,1,1, 1.281, 10618.683, 353.735, 52839.372 24/03/26,15:15:29,00,08,1, 11.9,1,1, 1.281, 10618.676, 353.735, 52839.372 24/03/26,15:15:29,01,08,1, 11.9,1,1, 1.281, 10618.688, 353.814, 52839.395 24/03/26,15:15:29,02,08,1, 11.9,1,1, 1.281, 10618.660, 353.767, 52839.426 24/03/26,15:15:29,03,08,1, 11.9,1,1, 1.281, 10618.626, 353.721, 52839.366 24/03/26,15:15:29,04,08,1, 11.9,1,1, 1.281, 10618.626, 353.677, 52839.338 24/03/26,15:15:29,05,08,1, 11.9,1,1, 1.281, 10618.622, 353.680, 52839.397 24/03/26,15:15:29,06,08,1, 11.9,1,1, 1.281, 10618.660, 353.721, 52839.419 24/03/26,15:15:29,07,08,1, 11.9,1,1, 1.281, 10618.636, 353.767, 52839.471 24/03/26,15:15:29,08,08,1, 11.9,1,1, 1.281, 10618.669, 353.793, 52839.393 24/03/26,15:15:29,09,08,1, 11.9,1,1, 1.281, 10618.659, 353.748, 52839.431 24/03/26,15:15:29,10,08,1, 11.9,1,1, 1.281, 10618.643, 353.710, 52839.406 24/03/26,15:15:29,11,08,1, 11.9,1,1, 1.281, 10618.606, 353.676, 52839.318 24/03/26,15:15:29,12,08,1, 11.9,1,1, 1.281, 10618.622, 353.652, 52839.335 24/03/26,15:15:29,13,08,1, 11.9,1,1, 1.281, 10618.603, 353.696, 52839.393 24/03/26,15:15:29,14,08,1, 11.9,1,1, 1.281, 10618.609, 353.746, 52839.467 24/03/26,15:15:29,15,08,1, 11.9,1,1, 1.281, 10618.629, 353.746, 52839.364 24/03/26,15:15:29,16,08,1, 11.9,1,1, 1.281, 10618.633, 353.760, 52839.389 24/03/26,15:15:29,17,08,1, 11.9,1,1, 1.281, 10618.596, 353.702, 52839.419 24/03/26,15:15:29,18,08,1, 11.9,1,1, 1.281, 10618.579, 353.684, 52839.415 24/03/26,15:15:29,19,08,1, 11.9,1,1, 1.281, 10618.566, 353.641, 52839.341 24/03/26,15:15:30,00,08,1, 11.9,1,1, 1.285, 10618.559, 353.641, 52839.341 24/03/26,15:15:30,01,08,1, 11.9,1,1, 1.285, 10618.581, 353.705, 52839.400 24/03/26,15:15:30,02,08,1, 11.9,1,1, 1.285, 10618.578, 353.754, 52839.424 24/03/26,15:15:30,03,08,1, 11.9,1,1, 1.285, 10618.563, 353.741, 52839.414 24/03/26,15:15:30,04,08,1, 11.9,1,1, 1.285, 10618.551, 353.706, 52839.352 24/03/26,15:15:30,05,08,1, 11.9,1,1, 1.285, 10618.544, 353.679, 52839.308 24/03/26,15:15:30,06,08,1, 11.9,1,1, 1.285, 10618.522, 353.653, 52839.367 24/03/26,15:15:30,07,08,1, 11.9,1,1, 1.285, 10618.552, 353.619, 52839.243 24/03/26,15:15:30,08,08,1, 11.9,1,1, 1.285, 10618.531, 353.663, 52839.328 24/03/26,15:15:30,09,08,1, 11.9,1,1, 1.285, 10618.531, 353.731, 52839.374 24/03/26,15:15:30,10,08,1, 11.9,1,1, 1.285, 10618.535, 353.723, 52839.344 24/03/26,15:15:30,11,08,1, 11.9,1,1, 1.285, 10618.529, 353.711, 52839.394 24/03/26,15:15:30,12,08,1, 11.9,1,1, 1.285, 10618.487, 353.668, 52839.316 24/03/26,15:15:30,13,08,1, 11.9,1,1, 1.285, 10618.508, 353.626, 52839.401 24/03/26,15:15:30,14,08,1, 11.9,1,1, 1.285, 10618.462, 353.606, 52839.358 24/03/26,15:15:30,15,08,1, 11.9,1,1, 1.285, 10618.462, 353.609, 52839.313 24/03/26,15:15:30,16,08,1, 11.9,1,1, 1.285, 10618.464, 353.627, 52839.361 24/03/26,15:15:30,17,08,1, 11.9,1,1, 1.285, 10618.473, 353.696, 52839.418 24/03/26,15:15:30,18,08,1, 11.9,1,1, 1.285, 10618.451, 353.689, 52839.376 24/03/26,15:15:30,19,08,1, 11.9,1,1, 1.285, 10618.443, 353.655, 52839.370 24/03/26,15:15:31,00,08,1, 11.9,1,1, 1.284, 10618.442, 353.655, 52839.370 24/03/26,15:15:31,01,08,1, 11.9,1,1, 1.284, 10618.423, 353.585, 52839.271 24/03/26,15:15:31,02,08,1, 11.9,1,1, 1.284, 10618.408, 353.588, 52839.293 24/03/26,15:15:31,03,08,1, 11.9,1,1, 1.284, 10618.401, 353.637, 52839.371 24/03/26,15:15:31,04,08,1, 11.9,1,1, 1.284, 10618.412, 353.670, 52839.418 24/03/26,15:15:31,05,08,1, 11.9,1,1, 1.284, 10618.391, 353.700, 52839.418 24/03/26,15:15:31,06,08,1, 11.9,1,1, 1.284, 10618.388, 353.661, 52839.402 24/03/26,15:15:31,07,08,1, 11.9,1,1, 1.284, 10618.338, 353.607, 52839.346 24/03/26,15:15:31,08,08,1, 11.9,1,1, 1.284, 10618.358, 353.553, 52839.286 24/03/26,15:15:31,09,08,1, 11.9,1,1, 1.284, 10618.328, 353.561, 52839.296 24/03/26,15:15:31,10,08,1, 11.9,1,1, 1.284, 10618.342, 353.577, 52839.298 24/03/26,15:15:31,11,08,1, 11.9,1,1, 1.284, 10618.336, 353.593, 52839.263 24/03/26,15:15:31,12,08,1, 11.9,1,1, 1.284, 10618.350, 353.619, 52839.367 24/03/26,15:15:31,13,08,1, 11.9,1,1, 1.284, 10618.309, 353.656, 52839.401 24/03/26,15:15:31,14,08,1, 11.9,1,1, 1.284, 10618.317, 353.605, 52839.346 24/03/26,15:15:31,15,08,1, 11.9,1,1, 1.284, 10618.268, 353.564, 52839.319 24/03/26,15:15:31,16,08,1, 11.9,1,1, 1.284, 10618.289, 353.520, 52839.326 24/03/26,15:15:31,17,08,1, 11.9,1,1, 1.284, 10618.269, 353.518, 52839.277 24/03/26,15:15:31,18,08,1, 11.9,1,1, 1.284, 10618.278, 353.555, 52839.348 24/03/26,15:15:31,19,08,1, 11.9,1,1, 1.284, 10618.248, 353.577, 52839.389 24/03/26,15:15:32,00,08,1, 11.9,1,1, 1.282, 10618.242, 353.577, 52839.389 24/03/26,15:15:32,01,08,1, 11.9,1,1, 1.282, 10618.235, 353.599, 52839.352 24/03/26,15:15:32,02,08,1, 11.9,1,1, 1.282, 10618.239, 353.527, 52839.287 24/03/26,15:15:32,03,08,1, 11.9,1,1, 1.282, 10618.204, 353.478, 52839.222 24/03/26,15:15:32,04,08,1, 11.9,1,1, 1.282, 10618.203, 353.474, 52839.205 24/03/26,15:15:32,05,08,1, 11.9,1,1, 1.282, 10618.228, 353.494, 52839.295 24/03/26,15:15:32,06,08,1, 11.9,1,1, 1.282, 10618.228, 353.544, 52839.352 24/03/26,15:15:32,07,08,1, 11.9,1,1, 1.282, 10618.209, 353.561, 52839.300 24/03/26,15:15:32,08,08,1, 11.9,1,1, 1.282, 10618.212, 353.535, 52839.333 24/03/26,15:15:32,09,08,1, 11.9,1,1, 1.282, 10618.179, 353.480, 52839.325 24/03/26,15:15:32,10,08,1, 11.9,1,1, 1.282, 10618.179, 353.427, 52839.286 24/03/26,15:15:32,11,08,1, 11.9,1,1, 1.282, 10618.159, 353.411, 52839.265 24/03/26,15:15:32,12,08,1, 11.9,1,1, 1.282, 10618.171, 353.448, 52839.261 24/03/26,15:15:32,13,08,1, 11.9,1,1, 1.282, 10618.183, 353.457, 52839.345 24/03/26,15:15:32,14,08,1, 11.9,1,1, 1.282, 10618.204, 353.478, 52839.257 24/03/26,15:15:32,15,08,1, 11.9,1,1, 1.282, 10618.169, 353.484, 52839.340 24/03/26,15:15:32,16,08,1, 11.9,1,1, 1.282, 10618.168, 353.455, 52839.241 24/03/26,15:15:32,17,08,1, 11.9,1,1, 1.282, 10618.149, 353.427, 52839.328 24/03/26,15:15:32,18,08,1, 11.9,1,1, 1.282, 10618.129, 353.397, 52839.261 24/03/26,15:15:32,19,08,1, 11.9,1,1, 1.282, 10618.136, 353.352, 52839.223 24/03/26,15:15:33,00,08,1, 11.9,1,1, 1.283, 10618.134, 353.352, 52839.223 24/03/26,15:15:33,01,08,1, 11.9,1,1, 1.283, 10618.176, 353.449, 52839.251 24/03/26,15:15:33,02,08,1, 11.9,1,1, 1.283, 10618.152, 353.464, 52839.274 24/03/26,15:15:33,03,08,1, 11.9,1,1, 1.283, 10618.185, 353.434, 52839.279 24/03/26,15:15:33,04,08,1, 11.9,1,1, 1.283, 10618.138, 353.349, 52839.266 24/03/26,15:15:33,05,08,1, 11.9,1,1, 1.283, 10618.137, 353.338, 52839.255 24/03/26,15:15:33,06,08,1, 11.9,1,1, 1.283, 10618.133, 353.322, 52839.201 24/03/26,15:15:33,07,08,1, 11.9,1,1, 1.283, 10618.130, 353.376, 52839.273 24/03/26,15:15:33,08,08,1, 11.9,1,1, 1.283, 10618.167, 353.407, 52839.236 24/03/26,15:15:33,09,08,1, 11.9,1,1, 1.283, 10618.173, 353.437, 52839.324 24/03/26,15:15:33,10,08,1, 11.9,1,1, 1.283, 10618.153, 353.410, 52839.248 24/03/26,15:15:33,11,08,1, 11.9,1,1, 1.283, 10618.131, 353.366, 52839.226 24/03/26,15:15:33,12,08,1, 11.9,1,1, 1.283, 10618.127, 353.321, 52839.254 24/03/26,15:15:33,13,08,1, 11.9,1,1, 1.283, 10618.149, 353.291, 52839.206 24/03/26,15:15:33,14,08,1, 11.9,1,1, 1.283, 10618.126, 353.348, 52839.234 24/03/26,15:15:33,15,08,1, 11.9,1,1, 1.283, 10618.149, 353.358, 52839.222 24/03/26,15:15:33,16,08,1, 11.9,1,1, 1.283, 10618.128, 353.416, 52839.301 24/03/26,15:15:33,17,08,1, 11.9,1,1, 1.283, 10618.116, 353.372, 52839.208 24/03/26,15:15:33,18,08,1, 11.9,1,1, 1.283, 10618.124, 353.311, 52839.148 24/03/26,15:15:33,19,08,1, 11.9,1,1, 1.283, 10618.112, 353.281, 52839.103 24/03/26,15:15:34,00,08,1, 11.9,1,1, 1.284, 10618.109, 353.281, 52839.103 24/03/26,15:15:34,01,08,1, 11.9,1,1, 1.284, 10618.125, 353.264, 52839.165 24/03/26,15:15:34,02,08,1, 11.9,1,1, 1.284, 10618.156, 353.303, 52839.245 24/03/26,15:15:34,03,08,1, 11.9,1,1, 1.284, 10618.161, 353.337, 52839.214 24/03/26,15:15:34,04,08,1, 11.9,1,1, 1.284, 10618.148, 353.354, 52839.260 24/03/26,15:15:34,05,08,1, 11.9,1,1, 1.284, 10618.164, 353.311, 52839.247 24/03/26,15:15:34,06,08,1, 11.9,1,1, 1.284, 10618.113, 353.286, 52839.211 24/03/26,15:15:34,07,08,1, 11.9,1,1, 1.284, 10618.134, 353.225, 52839.191 24/03/26,15:15:34,08,08,1, 11.9,1,1, 1.284, 10618.144, 353.247, 52839.150 24/03/26,15:15:34,09,08,1, 11.9,1,1, 1.284, 10618.135, 353.269, 52839.184 24/03/26,15:15:34,10,08,1, 11.9,1,1, 1.284, 10618.185, 353.312, 52839.191 24/03/26,15:15:34,11,08,1, 11.9,1,1, 1.284, 10618.120, 353.342, 52839.334 24/03/26,15:15:34,12,08,1, 11.9,1,1, 1.284, 10618.165, 353.263, 52839.100 24/03/26,15:15:34,13,08,1, 11.9,1,1, 1.284, 10618.151, 353.211, 52839.197 24/03/26,15:15:34,14,08,1, 11.9,1,1, 1.284, 10618.120, 353.185, 52839.213 24/03/26,15:15:34,15,08,1, 11.9,1,1, 1.284, 10618.147, 353.200, 52839.200 24/03/26,15:15:34,16,08,1, 11.9,1,1, 1.284, 10618.131, 353.233, 52839.180 24/03/26,15:15:34,17,08,1, 11.9,1,1, 1.284, 10618.159, 353.262, 52839.252 24/03/26,15:15:34,18,08,1, 11.9,1,1, 1.284, 10618.173, 353.299, 52839.195 24/03/26,15:15:34,19,08,1, 11.9,1,1, 1.284, 10618.153, 353.238, 52839.187 24/03/26,15:15:35,00,08,1, 11.9,1,1, 1.288, 10618.150, 353.238, 52839.187 24/03/26,15:15:35,01,08,1, 11.9,1,1, 1.288, 10618.126, 353.147, 52839.076 24/03/26,15:15:35,02,08,1, 11.9,1,1, 1.288, 10618.135, 353.147, 52839.092 24/03/26,15:15:35,03,08,1, 11.9,1,1, 1.288, 10618.145, 353.185, 52839.196 24/03/26,15:15:35,04,08,1, 11.9,1,1, 1.288, 10618.172, 353.226, 52839.214 24/03/26,15:15:35,05,08,1, 11.9,1,1, 1.288, 10618.179, 353.269, 52839.173 24/03/26,15:15:35,06,08,1, 11.9,1,1, 1.288, 10618.171, 353.217, 52839.147 24/03/26,15:15:35,07,08,1, 11.9,1,1, 1.288, 10618.143, 353.185, 52839.189 24/03/26,15:15:35,08,08,1, 11.9,1,1, 1.288, 10618.125, 353.105, 52839.113 24/03/26,15:15:35,09,08,1, 11.9,1,1, 1.288, 10618.151, 353.146, 52839.172 24/03/26,15:15:35,10,08,1, 11.9,1,1, 1.288, 10618.143, 353.152, 52839.060 24/03/26,15:15:35,11,08,1, 11.9,1,1, 1.288, 10618.161, 353.202, 52839.148 24/03/26,15:15:35,12,08,1, 11.9,1,1, 1.288, 10618.169, 353.240, 52839.220 24/03/26,15:15:35,13,08,1, 11.9,1,1, 1.288, 10618.167, 353.225, 52839.141 24/03/26,15:15:35,14,08,1, 11.9,1,1, 1.288, 10618.127, 353.175, 52839.128 24/03/26,15:15:35,15,08,1, 11.9,1,1, 1.288, 10618.171, 353.131, 52839.107 24/03/26,15:15:35,16,08,1, 11.9,1,1, 1.288, 10618.138, 353.123, 52839.148 24/03/26,15:15:35,17,08,1, 11.9,1,1, 1.288, 10618.154, 353.143, 52839.145 24/03/26,15:15:35,18,08,1, 11.9,1,1, 1.288, 10618.169, 353.192, 52839.138 24/03/26,15:15:35,19,08,1, 11.9,1,1, 1.288, 10618.169, 353.200, 52839.105 24/03/26,15:15:36,00,08,1, 11.9,1,1, 1.285, 10618.167, 353.200, 52839.105 24/03/26,15:15:36,01,08,1, 11.9,1,1, 1.285, 10618.151, 353.157, 52839.113 24/03/26,15:15:36,02,08,1, 11.9,1,1, 1.285, 10618.165, 353.126, 52839.160 24/03/26,15:15:36,03,08,1, 11.9,1,1, 1.285, 10618.122, 353.059, 52839.078 24/03/26,15:15:36,04,08,1, 11.9,1,1, 1.285, 10618.152, 353.115, 52839.165 24/03/26,15:15:36,05,08,1, 11.9,1,1, 1.285, 10618.140, 353.141, 52839.135 24/03/26,15:15:36,06,08,1, 11.9,1,1, 1.285, 10618.160, 353.188, 52839.291 24/03/26,15:15:36,07,08,1, 11.9,1,1, 1.285, 10618.184, 353.187, 52839.126 24/03/26,15:15:36,08,08,1, 11.9,1,1, 1.285, 10618.158, 353.130, 52839.122 24/03/26,15:15:36,09,08,1, 11.9,1,1, 1.285, 10618.136, 353.088, 52839.065 24/03/26,15:15:36,10,08,1, 11.9,1,1, 1.285, 10618.161, 353.078, 52839.038 24/03/26,15:15:36,11,08,1, 11.9,1,1, 1.285, 10618.173, 353.053, 52839.035 24/03/26,15:15:36,12,08,1, 11.9,1,1, 1.285, 10618.172, 353.130, 52839.085 24/03/26,15:15:36,13,08,1, 11.9,1,1, 1.285, 10618.181, 353.151, 52839.132 24/03/26,15:15:36,14,08,1, 11.9,1,1, 1.285, 10618.175, 353.167, 52839.083 24/03/26,15:15:36,15,08,1, 11.9,1,1, 1.285, 10618.146, 353.133, 52839.160 24/03/26,15:15:36,16,08,1, 11.9,1,1, 1.285, 10618.142, 353.070, 52839.139 24/03/26,15:15:36,17,08,1, 11.9,1,1, 1.285, 10618.154, 353.040, 52839.054 24/03/26,15:15:36,18,08,1, 11.9,1,1, 1.285, 10618.133, 353.034, 52839.071 24/03/26,15:15:36,19,08,1, 11.9,1,1, 1.285, 10618.146, 353.102, 52839.119 24/03/26,15:15:37,00,08,1, 11.9,1,1, 1.282, 10618.142, 353.102, 52839.119 24/03/26,15:15:37,01,08,1, 11.9,1,1, 1.282, 10618.158, 353.157, 52839.114 24/03/26,15:15:37,02,08,1, 11.9,1,1, 1.282, 10618.157, 353.108, 52839.134 24/03/26,15:15:37,03,08,1, 11.9,1,1, 1.282, 10618.103, 353.065, 52839.046 24/03/26,15:15:37,04,08,1, 11.9,1,1, 1.282, 10618.120, 353.005, 52839.032 24/03/26,15:15:37,05,08,1, 11.9,1,1, 1.282, 10618.117, 353.008, 52839.060 24/03/26,15:15:37,06,08,1, 11.9,1,1, 1.282, 10618.145, 353.006, 52838.865 24/03/26,15:15:37,07,08,1, 11.9,1,1, 1.282, 10618.145, 353.047, 52839.075 24/03/26,15:15:37,08,08,1, 11.9,1,1, 1.282, 10618.123, 353.078, 52839.133 24/03/26,15:15:37,09,08,1, 11.9,1,1, 1.282, 10618.115, 353.048, 52839.082 24/03/26,15:15:37,10,08,1, 11.9,1,1, 1.282, 10618.116, 353.008, 52839.031 24/03/26,15:15:37,11,08,1, 11.9,1,1, 1.282, 10618.092, 352.981, 52839.014 24/03/26,15:15:37,12,08,1, 11.9,1,1, 1.282, 10618.087, 352.956, 52839.020 24/03/26,15:15:37,13,08,1, 11.9,1,1, 1.282, 10618.085, 352.984, 52839.079 24/03/26,15:15:37,14,08,1, 11.9,1,1, 1.282, 10618.096, 353.016, 52839.051 24/03/26,15:15:37,15,08,1, 11.9,1,1, 1.282, 10618.112, 353.045, 52839.134 24/03/26,15:15:37,16,08,1, 11.9,1,1, 1.282, 10618.083, 353.010, 52839.127 24/03/26,15:15:37,17,08,1, 11.9,1,1, 1.282, 10618.064, 352.942, 52839.074 24/03/26,15:15:37,18,08,1, 11.9,1,1, 1.282, 10618.060, 352.915, 52839.003 24/03/26,15:15:37,19,08,1, 11.9,1,1, 1.282, 10618.051, 352.921, 52839.020 24/03/26,15:15:38,00,09,1, 11.9,1,1, 1.281, 10618.050, 352.921, 52839.020 24/03/26,15:15:38,01,09,1, 11.9,1,1, 1.281, 10618.068, 352.956, 52839.022 24/03/26,15:15:38,02,09,1, 11.9,1,1, 1.281, 10618.075, 352.969, 52839.021 24/03/26,15:15:38,03,09,1, 11.9,1,1, 1.281, 10618.037, 352.943, 52839.045 24/03/26,15:15:38,04,09,1, 11.9,1,1, 1.281, 10618.024, 352.909, 52838.991 24/03/26,15:15:38,05,09,1, 11.9,1,1, 1.281, 10617.997, 352.844, 52838.938 24/03/26,15:15:38,06,09,1, 11.9,1,1, 1.281, 10617.994, 352.849, 52838.945 24/03/26,15:15:38,07,09,1, 11.9,1,1, 1.281, 10617.993, 352.846, 52838.992 24/03/26,15:15:38,08,09,1, 11.9,1,1, 1.281, 10618.020, 352.886, 52838.997 24/03/26,15:15:38,09,09,1, 11.9,1,1, 1.281, 10618.000, 352.909, 52839.080 24/03/26,15:15:38,10,09,1, 11.9,1,1, 1.281, 10617.979, 352.889, 52839.055 24/03/26,15:15:38,11,09,1, 11.9,1,1, 1.281, 10617.966, 352.856, 52838.974 24/03/26,15:15:38,12,09,1, 11.9,1,1, 1.281, 10617.943, 352.795, 52838.966 24/03/26,15:15:38,13,09,1, 11.9,1,1, 1.281, 10617.961, 352.780, 52838.967 24/03/26,15:15:38,14,09,1, 11.9,1,1, 1.281, 10617.953, 352.796, 52838.943 24/03/26,15:15:38,15,09,1, 11.9,1,1, 1.281, 10617.969, 352.874, 52839.013 24/03/26,15:15:38,16,09,1, 11.9,1,1, 1.281, 10617.978, 352.864, 52839.067 24/03/26,15:15:38,17,09,1, 11.9,1,1, 1.281, 10617.961, 352.842, 52838.989 24/03/26,15:15:38,18,09,1, 11.9,1,1, 1.281, 10617.948, 352.811, 52838.974 24/03/26,15:15:38,19,09,1, 11.9,1,1, 1.281, 10617.938, 352.778, 52838.975 24/03/26,15:15:39,00,08,1, 12.0,1,1, 1.283, 10617.933, 352.778, 52838.975 24/03/26,15:15:39,01,08,1, 12.0,1,1, 1.283, 10617.923, 352.756, 52838.985 24/03/26,15:15:39,02,08,1, 12.0,1,1, 1.283, 10617.927, 352.814, 52838.965 24/03/26,15:15:39,03,08,1, 12.0,1,1, 1.283, 10617.914, 352.832, 52839.010 24/03/26,15:15:39,04,08,1, 12.0,1,1, 1.283, 10617.936, 352.809, 52839.009 24/03/26,15:15:39,05,08,1, 12.0,1,1, 1.283, 10617.916, 352.765, 52838.963 24/03/26,15:15:39,06,08,1, 12.0,1,1, 1.283, 10617.885, 352.725, 52838.947 24/03/26,15:15:39,07,08,1, 12.0,1,1, 1.283, 10617.878, 352.694, 52838.925 24/03/26,15:15:39,08,08,1, 12.0,1,1, 1.283, 10617.904, 352.750, 52838.977 24/03/26,15:15:39,09,08,1, 12.0,1,1, 1.283, 10617.907, 352.786, 52839.019 24/03/26,15:15:39,10,08,1, 12.0,1,1, 1.283, 10617.895, 352.800, 52838.988 24/03/26,15:15:39,11,08,1, 12.0,1,1, 1.283, 10617.888, 352.770, 52839.007 24/03/26,15:15:39,12,08,1, 12.0,1,1, 1.283, 10617.854, 352.749, 52839.029 24/03/26,15:15:39,13,08,1, 12.0,1,1, 1.283, 10617.852, 352.697, 52838.919 24/03/26,15:15:39,14,08,1, 12.0,1,1, 1.283, 10617.840, 352.667, 52838.906 24/03/26,15:15:39,15,08,1, 12.0,1,1, 1.283, 10617.866, 352.715, 52838.984 24/03/26,15:15:39,16,08,1, 12.0,1,1, 1.283, 10617.875, 352.775, 52839.031 24/03/26,15:15:39,17,08,1, 12.0,1,1, 1.283, 10617.885, 352.777, 52839.032 24/03/26,15:15:39,18,08,1, 12.0,1,1, 1.283, 10617.867, 352.749, 52839.013 24/03/26,15:15:39,19,08,1, 12.0,1,1, 1.283, 10617.852, 352.679, 52838.978 24/03/26,15:15:40,00,08,1, 11.8,1,1, 1.282, 10617.850, 352.679, 52838.978 24/03/26,15:15:40,01,08,1, 11.8,1,1, 1.282, 10617.826, 352.651, 52838.894 24/03/26,15:15:40,02,08,1, 11.8,1,1, 1.282, 10617.860, 352.684, 52839.026 24/03/26,15:15:40,03,08,1, 11.8,1,1, 1.282, 10617.827, 352.730, 52839.021 24/03/26,15:15:40,04,08,1, 11.8,1,1, 1.282, 10617.853, 352.733, 52839.088 24/03/26,15:15:40,05,08,1, 11.8,1,1, 1.282, 10617.840, 352.716, 52838.986 24/03/26,15:15:40,06,08,1, 11.8,1,1, 1.282, 10617.824, 352.648, 52838.946 24/03/26,15:15:40,07,08,1, 11.8,1,1, 1.282, 10617.817, 352.609, 52838.753 24/03/26,15:15:40,08,08,1, 11.8,1,1, 1.282, 10617.818, 352.619, 52838.892 24/03/26,15:15:40,09,08,1, 11.8,1,1, 1.282, 10617.828, 352.643, 52838.953 24/03/26,15:15:40,10,08,1, 11.8,1,1, 1.282, 10617.836, 352.669, 52838.961 24/03/26,15:15:40,11,08,1, 11.8,1,1, 1.282, 10617.833, 352.696, 52838.932 24/03/26,15:15:40,12,08,1, 11.8,1,1, 1.282, 10617.806, 352.676, 52839.031 24/03/26,15:15:40,13,08,1, 11.8,1,1, 1.282, 10617.815, 352.613, 52838.910 24/03/26,15:15:40,14,08,1, 11.8,1,1, 1.282, 10617.791, 352.543, 52838.890 24/03/26,15:15:40,15,08,1, 11.8,1,1, 1.282, 10617.787, 352.578, 52838.891 24/03/26,15:15:40,16,08,1, 11.8,1,1, 1.282, 10617.817, 352.605, 52838.919 24/03/26,15:15:40,17,08,1, 11.8,1,1, 1.282, 10617.787, 352.636, 52839.027 24/03/26,15:15:40,18,08,1, 11.8,1,1, 1.282, 10617.798, 352.638, 52839.013 24/03/26,15:15:40,19,08,1, 11.8,1,1, 1.282, 10617.786, 352.632, 52838.903 24/03/26,15:15:41,00,08,1, 11.9,1,1, 1.283, 10617.783, 352.632, 52838.903 24/03/26,15:15:41,01,08,1, 11.9,1,1, 1.283, 10617.755, 352.551, 52838.868 24/03/26,15:15:41,02,08,1, 11.9,1,1, 1.283, 10617.741, 352.587, 52838.944 24/03/26,15:15:41,03,08,1, 11.9,1,1, 1.283, 10617.757, 352.601, 52838.892 24/03/26,15:15:41,04,08,1, 11.9,1,1, 1.283, 10617.764, 352.622, 52838.975 24/03/26,15:15:41,05,08,1, 11.9,1,1, 1.283, 10617.751, 352.632, 52838.981 24/03/26,15:15:41,06,08,1, 11.9,1,1, 1.283, 10617.745, 352.591, 52838.991 24/03/26,15:15:41,07,08,1, 11.9,1,1, 1.283, 10617.724, 352.517, 52838.904 24/03/26,15:15:41,08,08,1, 11.9,1,1, 1.283, 10617.713, 352.519, 52838.887 24/03/26,15:15:41,09,08,1, 11.9,1,1, 1.283, 10617.696, 352.530, 52838.928 24/03/26,15:15:41,10,08,1, 11.9,1,1, 1.283, 10617.720, 352.571, 52838.892 24/03/26,15:15:41,11,08,1, 11.9,1,1, 1.283, 10617.705, 352.575, 52838.891 24/03/26,15:15:41,12,08,1, 11.9,1,1, 1.283, 10617.718, 352.596, 52838.992 24/03/26,15:15:41,13,08,1, 11.9,1,1, 1.283, 10617.725, 352.551, 52838.945 24/03/26,15:15:41,14,08,1, 11.9,1,1, 1.283, 10617.672, 352.524, 52838.839 24/03/26,15:15:41,15,08,1, 11.9,1,1, 1.283, 10617.679, 352.460, 52838.916 24/03/26,15:15:41,16,08,1, 11.9,1,1, 1.283, 10617.681, 352.510, 52838.905 24/03/26,15:15:41,17,08,1, 11.9,1,1, 1.283, 10617.662, 352.543, 52838.918 24/03/26,15:15:41,18,08,1, 11.9,1,1, 1.283, 10617.661, 352.584, 52838.925 24/03/26,15:15:41,19,08,1, 11.9,1,1, 1.283, 10617.652, 352.589, 52838.977 24/03/26,15:15:42,00,09,1, 11.9,1,1, 1.285, 10617.650, 352.589, 52838.977 24/03/26,15:15:42,01,09,1, 11.9,1,1, 1.285, 10617.613, 352.485, 52838.903 24/03/26,15:15:42,02,09,1, 11.9,1,1, 1.285, 10617.623, 352.426, 52838.869 24/03/26,15:15:42,03,09,1, 11.9,1,1, 1.285, 10617.605, 352.461, 52838.824 24/03/26,15:15:42,04,09,1, 11.9,1,1, 1.285, 10617.620, 352.514, 52838.888 24/03/26,15:15:42,05,09,1, 11.9,1,1, 1.285, 10617.628, 352.523, 52838.878 24/03/26,15:15:42,06,09,1, 11.9,1,1, 1.285, 10617.620, 352.509, 52838.840 24/03/26,15:15:42,07,09,1, 11.9,1,1, 1.285, 10617.580, 352.469, 52838.850 24/03/26,15:15:42,08,09,1, 11.9,1,1, 1.285, 10617.571, 352.425, 52838.857 24/03/26,15:15:42,09,09,1, 11.9,1,1, 1.285, 10617.565, 352.419, 52838.819 24/03/26,15:15:42,10,09,1, 11.9,1,1, 1.285, 10617.551, 352.439, 52838.892 24/03/26,15:15:42,11,09,1, 11.9,1,1, 1.285, 10617.557, 352.458, 52838.844 24/03/26,15:15:42,12,09,1, 11.9,1,1, 1.285, 10617.551, 352.479, 52838.858 24/03/26,15:15:42,13,09,1, 11.9,1,1, 1.285, 10617.558, 352.490, 52838.845 24/03/26,15:15:42,14,09,1, 11.9,1,1, 1.285, 10617.522, 352.445, 52838.838 24/03/26,15:15:42,15,09,1, 11.9,1,1, 1.285, 10617.501, 352.400, 52838.830 24/03/26,15:15:42,16,09,1, 11.9,1,1, 1.285, 10617.495, 352.381, 52838.793 24/03/26,15:15:42,17,09,1, 11.9,1,1, 1.285, 10617.524, 352.416, 52838.874 24/03/26,15:15:42,18,09,1, 11.9,1,1, 1.285, 10617.517, 352.477, 52838.893 24/03/26,15:15:42,19,09,1, 11.9,1,1, 1.285, 10617.524, 352.469, 52838.938 24/03/26,15:15:43,00,08,1, 11.9,1,1, 1.286, 10617.516, 352.469, 52838.938 24/03/26,15:15:43,01,08,1, 11.9,1,1, 1.286, 10617.468, 352.389, 52838.806 24/03/26,15:15:43,02,08,1, 11.9,1,1, 1.286, 10617.470, 352.360, 52838.787 24/03/26,15:15:43,03,08,1, 11.9,1,1, 1.286, 10617.452, 352.342, 52838.809 24/03/26,15:15:43,04,08,1, 11.9,1,1, 1.286, 10617.443, 352.383, 52838.883 24/03/26,15:15:43,05,08,1, 11.9,1,1, 1.286, 10617.456, 352.428, 52838.741 24/03/26,15:15:43,06,08,1, 11.9,1,1, 1.286, 10617.437, 352.468, 52838.959 24/03/26,15:15:43,07,08,1, 11.9,1,1, 1.286, 10617.431, 352.426, 52838.913 24/03/26,15:15:43,08,08,1, 11.9,1,1, 1.286, 10617.392, 352.369, 52838.956 24/03/26,15:15:43,09,08,1, 11.9,1,1, 1.286, 10617.374, 352.328, 52838.803 24/03/26,15:15:43,10,08,1, 11.9,1,1, 1.286, 10617.400, 352.345, 52838.881 24/03/26,15:15:43,11,08,1, 11.9,1,1, 1.286, 10617.406, 352.388, 52838.886 24/03/26,15:15:43,12,08,1, 11.9,1,1, 1.286, 10617.402, 352.411, 52838.840 24/03/26,15:15:43,13,08,1, 11.9,1,1, 1.286, 10617.419, 352.436, 52838.896 24/03/26,15:15:43,14,08,1, 11.9,1,1, 1.286, 10617.384, 352.393, 52838.832 24/03/26,15:15:43,15,08,1, 11.9,1,1, 1.286, 10617.368, 352.340, 52838.896 24/03/26,15:15:43,16,08,1, 11.9,1,1, 1.286, 10617.343, 352.292, 52838.828 24/03/26,15:15:43,17,08,1, 11.9,1,1, 1.286, 10617.368, 352.330, 52838.798 24/03/26,15:15:43,18,08,1, 11.9,1,1, 1.286, 10617.378, 352.381, 52838.874 24/03/26,15:15:43,19,08,1, 11.9,1,1, 1.286, 10617.387, 352.418, 52838.847 24/03/26,15:15:44,00,08,1, 11.9,1,1, 1.281, 10617.383, 352.418, 52838.847 24/03/26,15:15:44,01,08,1, 11.9,1,1, 1.281, 10617.352, 352.336, 52838.774 24/03/26,15:15:44,02,08,1, 11.9,1,1, 1.281, 10617.355, 352.287, 52838.732 24/03/26,15:15:44,03,08,1, 11.9,1,1, 1.281, 10617.357, 352.273, 52838.738 24/03/26,15:15:44,04,08,1, 11.9,1,1, 1.281, 10617.384, 352.318, 52838.843 24/03/26,15:15:44,05,08,1, 11.9,1,1, 1.281, 10617.355, 352.375, 52838.818 24/03/26,15:15:44,06,08,1, 11.9,1,1, 1.281, 10617.387, 352.384, 52838.813 24/03/26,15:15:44,07,08,1, 11.9,1,1, 1.281, 10617.367, 352.355, 52838.836 24/03/26,15:15:44,08,08,1, 11.9,1,1, 1.281, 10617.350, 352.286, 52838.814 24/03/26,15:15:44,09,08,1, 11.9,1,1, 1.281, 10617.336, 352.252, 52838.749 24/03/26,15:15:44,10,08,1, 11.9,1,1, 1.281, 10617.336, 352.266, 52838.856 24/03/26,15:15:44,11,08,1, 11.9,1,1, 1.281, 10617.355, 352.307, 52838.842 24/03/26,15:15:44,12,08,1, 11.9,1,1, 1.281, 10617.377, 352.357, 52838.897 24/03/26,15:15:44,13,08,1, 11.9,1,1, 1.281, 10617.345, 352.346, 52838.844 24/03/26,15:15:44,14,08,1, 11.9,1,1, 1.281, 10617.345, 352.291, 52838.845 24/03/26,15:15:44,15,08,1, 11.9,1,1, 1.281, 10617.320, 352.246, 52838.786 24/03/26,15:15:44,16,08,1, 11.9,1,1, 1.281, 10617.321, 352.244, 52838.742 24/03/26,15:15:44,17,08,1, 11.9,1,1, 1.281, 10617.365, 352.276, 52838.828 24/03/26,15:15:44,18,08,1, 11.9,1,1, 1.281, 10617.347, 352.307, 52838.921 24/03/26,15:15:44,19,08,1, 11.9,1,1, 1.281, 10617.350, 352.322, 52838.862 24/03/26,15:15:45,00,09,1, 11.9,1,1, 1.283, 10617.349, 352.322, 52838.862 24/03/26,15:15:45,01,09,1, 11.9,1,1, 1.283, 10617.296, 352.289, 52838.878 24/03/26,15:15:45,02,09,1, 11.9,1,1, 1.283, 10617.308, 352.202, 52838.830 24/03/26,15:15:45,03,09,1, 11.9,1,1, 1.283, 10617.325, 352.202, 52838.801 24/03/26,15:15:45,04,09,1, 11.9,1,1, 1.283, 10617.315, 352.264, 52838.889 24/03/26,15:15:45,05,09,1, 11.9,1,1, 1.283, 10617.332, 352.322, 52838.913 24/03/26,15:15:45,06,09,1, 11.9,1,1, 1.283, 10617.318, 352.312, 52838.861 24/03/26,15:15:45,07,09,1, 11.9,1,1, 1.283, 10617.250, 352.295, 52838.994 24/03/26,15:15:45,08,09,1, 11.9,1,1, 1.283, 10617.275, 352.242, 52838.848 24/03/26,15:15:45,09,09,1, 11.9,1,1, 1.283, 10617.284, 352.198, 52838.838 24/03/26,15:15:45,10,09,1, 11.9,1,1, 1.283, 10617.281, 352.215, 52838.784 24/03/26,15:15:45,11,09,1, 11.9,1,1, 1.283, 10617.333, 352.253, 52838.785 24/03/26,15:15:45,12,09,1, 11.9,1,1, 1.283, 10617.308, 352.286, 52838.789 24/03/26,15:15:45,13,09,1, 11.9,1,1, 1.283, 10617.297, 352.268, 52838.785 24/03/26,15:15:45,14,09,1, 11.9,1,1, 1.283, 10617.312, 352.246, 52838.752 24/03/26,15:15:45,15,09,1, 11.9,1,1, 1.283, 10617.276, 352.185, 52838.720 24/03/26,15:15:45,16,09,1, 11.9,1,1, 1.283, 10617.295, 352.182, 52838.737 24/03/26,15:15:45,17,09,1, 11.9,1,1, 1.283, 10617.285, 352.197, 52838.772 24/03/26,15:15:45,18,09,1, 11.9,1,1, 1.283, 10617.289, 352.259, 52838.761 24/03/26,15:15:45,19,09,1, 11.9,1,1, 1.283, 10617.301, 352.275, 52838.785 24/03/26,15:15:46,00,09,1, 12.0,1,1, 1.283, 10617.299, 352.275, 52838.785 24/03/26,15:15:46,01,09,1, 12.0,1,1, 1.283, 10617.272, 352.206, 52838.759 24/03/26,15:15:46,02,09,1, 12.0,1,1, 1.283, 10617.227, 352.180, 52838.815 24/03/26,15:15:46,03,09,1, 12.0,1,1, 1.283, 10617.239, 352.149, 52838.747 24/03/26,15:15:46,04,09,1, 12.0,1,1, 1.283, 10617.264, 352.195, 52838.743 24/03/26,15:15:46,05,09,1, 12.0,1,1, 1.283, 10617.265, 352.220, 52838.817 24/03/26,15:15:46,06,09,1, 12.0,1,1, 1.283, 10617.252, 352.236, 52838.797 24/03/26,15:15:46,07,09,1, 12.0,1,1, 1.283, 10617.253, 352.210, 52838.772 24/03/26,15:15:46,08,09,1, 12.0,1,1, 1.283, 10617.233, 352.150, 52838.790 24/03/26,15:15:46,09,09,1, 12.0,1,1, 1.283, 10617.223, 352.144, 52838.675 24/03/26,15:15:46,10,09,1, 12.0,1,1, 1.283, 10617.203, 352.131, 52838.678 24/03/26,15:15:46,11,09,1, 12.0,1,1, 1.283, 10617.228, 352.205, 52838.808 24/03/26,15:15:46,12,09,1, 12.0,1,1, 1.283, 10617.207, 352.224, 52838.855 24/03/26,15:15:46,13,09,1, 12.0,1,1, 1.283, 10617.211, 352.209, 52838.804 24/03/26,15:15:46,14,09,1, 12.0,1,1, 1.283, 10617.201, 352.177, 52838.794 24/03/26,15:15:46,15,09,1, 12.0,1,1, 1.283, 10617.170, 352.153, 52838.723 24/03/26,15:15:46,16,09,1, 12.0,1,1, 1.283, 10617.183, 352.139, 52838.687 24/03/26,15:15:46,17,09,1, 12.0,1,1, 1.283, 10617.185, 352.145, 52838.748 24/03/26,15:15:46,18,09,1, 12.0,1,1, 1.283, 10617.187, 352.211, 52838.770 24/03/26,15:15:46,19,09,1, 12.0,1,1, 1.283, 10617.195, 352.234, 52838.798 24/03/26,15:15:47,00,08,1, 11.9,1,1, 1.288, 10617.191, 352.234, 52838.798 24/03/26,15:15:47,01,08,1, 11.9,1,1, 1.288, 10617.128, 352.129, 52838.718 24/03/26,15:15:47,02,08,1, 11.9,1,1, 1.288, 10617.129, 352.122, 52838.733 24/03/26,15:15:47,03,08,1, 11.9,1,1, 1.288, 10617.166, 352.091, 52838.690 24/03/26,15:15:47,04,08,1, 11.9,1,1, 1.288, 10617.162, 352.163, 52838.828 24/03/26,15:15:47,05,08,1, 11.9,1,1, 1.288, 10617.165, 352.184, 52838.758 24/03/26,15:15:47,06,08,1, 11.9,1,1, 1.288, 10617.183, 352.166, 52838.810 24/03/26,15:15:47,07,08,1, 11.9,1,1, 1.288, 10617.129, 352.138, 52838.792 24/03/26,15:15:47,08,08,1, 11.9,1,1, 1.288, 10617.108, 352.055, 52838.746 24/03/26,15:15:47,09,08,1, 11.9,1,1, 1.288, 10617.101, 352.059, 52838.774 24/03/26,15:15:47,10,08,1, 11.9,1,1, 1.288, 10617.116, 352.106, 52838.798 24/03/26,15:15:47,11,08,1, 11.9,1,1, 1.288, 10617.150, 352.141, 52838.807 24/03/26,15:15:47,12,08,1, 11.9,1,1, 1.288, 10617.135, 352.162, 52838.782 24/03/26,15:15:47,13,08,1, 11.9,1,1, 1.288, 10617.087, 352.114, 52838.737 24/03/26,15:15:47,14,08,1, 11.9,1,1, 1.288, 10617.096, 352.058, 52838.648 24/03/26,15:15:47,15,08,1, 11.9,1,1, 1.288, 10617.072, 352.021, 52838.692 24/03/26,15:15:47,16,08,1, 11.9,1,1, 1.288, 10617.098, 352.041, 52838.719 24/03/26,15:15:47,17,08,1, 11.9,1,1, 1.288, 10617.097, 352.062, 52838.702 24/03/26,15:15:47,18,08,1, 11.9,1,1, 1.288, 10617.085, 352.106, 52838.723 24/03/26,15:15:47,19,08,1, 11.9,1,1, 1.288, 10617.094, 352.116, 52838.735 24/03/26,15:15:48,00,08,1, 11.9,1,1, 1.285, 10617.090, 352.116, 52838.735 24/03/26,15:15:48,01,08,1, 11.9,1,1, 1.285, 10617.037, 352.024, 52838.634 24/03/26,15:15:48,02,08,1, 11.9,1,1, 1.285, 10617.046, 351.978, 52838.627 24/03/26,15:15:48,03,08,1, 11.9,1,1, 1.285, 10617.052, 352.038, 52838.758 24/03/26,15:15:48,04,08,1, 11.9,1,1, 1.285, 10617.052, 352.068, 52838.810 24/03/26,15:15:48,05,08,1, 11.9,1,1, 1.285, 10617.057, 352.108, 52838.764 24/03/26,15:15:48,06,08,1, 11.9,1,1, 1.285, 10617.011, 352.067, 52838.760 24/03/26,15:15:48,07,08,1, 11.9,1,1, 1.285, 10617.024, 352.005, 52838.717 24/03/26,15:15:48,08,08,1, 11.9,1,1, 1.285, 10617.022, 351.957, 52838.679 24/03/26,15:15:48,09,08,1, 11.9,1,1, 1.285, 10617.004, 351.987, 52838.697 24/03/26,15:15:48,10,08,1, 11.9,1,1, 1.285, 10617.022, 352.028, 52838.746 24/03/26,15:15:48,11,08,1, 11.9,1,1, 1.285, 10617.025, 352.042, 52838.715 24/03/26,15:15:48,12,08,1, 11.9,1,1, 1.285, 10617.026, 352.069, 52838.768 24/03/26,15:15:48,13,08,1, 11.9,1,1, 1.285, 10617.006, 352.017, 52838.760 24/03/26,15:15:48,14,08,1, 11.9,1,1, 1.285, 10616.993, 351.969, 52838.741 24/03/26,15:15:48,15,08,1, 11.9,1,1, 1.285, 10616.989, 351.923, 52838.631 24/03/26,15:15:48,16,08,1, 11.9,1,1, 1.285, 10616.996, 351.944, 52838.653 24/03/26,15:15:48,17,08,1, 11.9,1,1, 1.285, 10617.007, 352.026, 52838.769 24/03/26,15:15:48,18,08,1, 11.9,1,1, 1.285, 10616.998, 352.005, 52838.699 24/03/26,15:15:48,19,08,1, 11.9,1,1, 1.285, 10616.994, 352.008, 52838.747 24/03/26,15:15:49,00,08,1, 11.8,1,1, 1.286, 10616.990, 352.008, 52838.747 24/03/26,15:15:49,01,08,1, 11.8,1,1, 1.286, 10616.952, 351.911, 52838.710 24/03/26,15:15:49,02,08,1, 11.8,1,1, 1.286, 10616.969, 351.911, 52838.658 24/03/26,15:15:49,03,08,1, 11.8,1,1, 1.286, 10616.985, 351.956, 52838.696 24/03/26,15:15:49,04,08,1, 11.8,1,1, 1.286, 10616.984, 351.988, 52838.743 24/03/26,15:15:49,05,08,1, 11.8,1,1, 1.286, 10616.967, 351.999, 52838.698 24/03/26,15:15:49,06,08,1, 11.8,1,1, 1.286, 10616.962, 351.933, 52838.683 24/03/26,15:15:49,07,08,1, 11.8,1,1, 1.286, 10616.940, 351.901, 52838.731 24/03/26,15:15:49,08,08,1, 11.8,1,1, 1.286, 10616.909, 351.897, 52838.690 24/03/26,15:15:49,09,08,1, 11.8,1,1, 1.286, 10616.944, 351.910, 52838.718 24/03/26,15:15:49,10,08,1, 11.8,1,1, 1.286, 10616.954, 351.966, 52838.707 24/03/26,15:15:49,11,08,1, 11.8,1,1, 1.286, 10616.975, 351.996, 52838.763 24/03/26,15:15:49,12,08,1, 11.8,1,1, 1.286, 10616.971, 351.957, 52838.703 24/03/26,15:15:49,13,08,1, 11.8,1,1, 1.286, 10616.929, 351.873, 52838.606 24/03/26,15:15:49,14,08,1, 11.8,1,1, 1.286, 10616.919, 351.848, 52838.611 24/03/26,15:15:49,15,08,1, 11.8,1,1, 1.286, 10616.930, 351.861, 52838.674 24/03/26,15:15:49,16,08,1, 11.8,1,1, 1.286, 10616.928, 351.923, 52838.674 24/03/26,15:15:49,17,08,1, 11.8,1,1, 1.286, 10616.943, 351.941, 52838.735 24/03/26,15:15:49,18,08,1, 11.8,1,1, 1.286, 10616.959, 351.947, 52838.694 24/03/26,15:15:49,19,08,1, 11.8,1,1, 1.286, 10616.926, 351.911, 52838.696 24/03/26,15:15:50,00,08,1, 12.0,1,1, 1.282, 10616.924, 351.911, 52838.696 24/03/26,15:15:50,01,08,1, 12.0,1,1, 1.282, 10616.946, 351.851, 52838.648 24/03/26,15:15:50,02,08,1, 12.0,1,1, 1.282, 10616.948, 351.871, 52838.629 24/03/26,15:15:50,03,08,1, 12.0,1,1, 1.282, 10616.961, 351.927, 52838.662 24/03/26,15:15:50,04,08,1, 12.0,1,1, 1.282, 10616.935, 351.949, 52838.693 24/03/26,15:15:50,05,08,1, 12.0,1,1, 1.282, 10616.943, 351.926, 52838.686 24/03/26,15:15:50,06,08,1, 12.0,1,1, 1.282, 10616.895, 351.855, 52838.617 24/03/26,15:15:50,07,08,1, 12.0,1,1, 1.282, 10616.948, 351.822, 52838.547 24/03/26,15:15:50,08,08,1, 12.0,1,1, 1.282, 10616.927, 351.850, 52838.635 24/03/26,15:15:50,09,08,1, 12.0,1,1, 1.282, 10616.916, 351.901, 52838.700 24/03/26,15:15:50,10,08,1, 12.0,1,1, 1.282, 10616.935, 351.952, 52838.757 24/03/26,15:15:50,11,08,1, 12.0,1,1, 1.282, 10616.956, 351.925, 52838.761 24/03/26,15:15:50,12,08,1, 12.0,1,1, 1.282, 10616.901, 351.907, 52838.693 24/03/26,15:15:50,13,08,1, 12.0,1,1, 1.282, 10616.915, 351.839, 52838.661 24/03/26,15:15:50,14,08,1, 12.0,1,1, 1.282, 10616.905, 351.818, 52838.652 24/03/26,15:15:50,15,08,1, 12.0,1,1, 1.282, 10616.919, 351.861, 52838.700 24/03/26,15:15:50,16,08,1, 12.0,1,1, 1.282, 10616.915, 351.904, 52838.700 24/03/26,15:15:50,17,08,1, 12.0,1,1, 1.282, 10616.906, 351.933, 52838.732 24/03/26,15:15:50,18,08,1, 12.0,1,1, 1.282, 10616.892, 351.893, 52838.643 24/03/26,15:15:50,19,08,1, 12.0,1,1, 1.282, 10616.859, 351.830, 52838.608 24/03/26,15:15:51,00,08,1, 12.0,1,1, 1.284, 10616.857, 351.830, 52838.608 24/03/26,15:15:51,01,08,1, 12.0,1,1, 1.284, 10616.856, 351.814, 52838.620 24/03/26,15:15:51,02,08,1, 12.0,1,1, 1.284, 10616.886, 351.884, 52838.634 24/03/26,15:15:51,03,08,1, 12.0,1,1, 1.284, 10616.890, 351.900, 52838.668 24/03/26,15:15:51,04,08,1, 12.0,1,1, 1.284, 10616.863, 351.923, 52838.689 24/03/26,15:15:51,05,08,1, 12.0,1,1, 1.284, 10616.843, 351.856, 52838.699 24/03/26,15:15:51,06,08,1, 12.0,1,1, 1.284, 10616.856, 351.825, 52838.693 24/03/26,15:15:51,07,08,1, 12.0,1,1, 1.284, 10616.823, 351.795, 52838.622 24/03/26,15:15:51,08,08,1, 12.0,1,1, 1.284, 10616.850, 351.840, 52838.588 24/03/26,15:15:51,09,08,1, 12.0,1,1, 1.284, 10616.832, 351.878, 52838.661 24/03/26,15:15:51,10,08,1, 12.0,1,1, 1.284, 10616.843, 351.910, 52838.691 24/03/26,15:15:51,11,08,1, 12.0,1,1, 1.284, 10616.851, 351.879, 52838.663 24/03/26,15:15:51,12,08,1, 12.0,1,1, 1.284, 10616.803, 351.811, 52838.578 24/03/26,15:15:51,13,08,1, 12.0,1,1, 1.284, 10616.791, 351.788, 52838.487 24/03/26,15:15:51,14,08,1, 12.0,1,1, 1.284, 10616.788, 351.792, 52838.687 24/03/26,15:15:51,15,08,1, 12.0,1,1, 1.284, 10616.822, 351.829, 52838.534 24/03/26,15:15:51,16,08,1, 12.0,1,1, 1.284, 10616.765, 351.868, 52838.820 24/03/26,15:15:51,17,08,1, 12.0,1,1, 1.284, 10616.734, 351.875, 52838.687 24/03/26,15:15:51,18,08,1, 12.0,1,1, 1.284, 10616.741, 351.826, 52838.688 24/03/26,15:15:51,19,08,1, 12.0,1,1, 1.284, 10616.732, 351.796, 52838.668 24/03/26,15:15:52,00,08,1, 11.8,1,1, 1.285, 10616.732, 351.796, 52838.668 24/03/26,15:15:52,01,08,1, 11.8,1,1, 1.285, 10616.732, 351.846, 52838.713 24/03/26,15:15:52,02,08,1, 11.8,1,1, 1.285, 10616.751, 351.877, 52838.671 24/03/26,15:15:52,03,08,1, 11.8,1,1, 1.285, 10616.733, 351.903, 52838.684 24/03/26,15:15:52,04,08,1, 11.8,1,1, 1.285, 10616.699, 351.866, 52838.675 24/03/26,15:15:52,05,08,1, 11.8,1,1, 1.285, 10616.691, 351.816, 52838.669 24/03/26,15:15:52,06,08,1, 11.8,1,1, 1.285, 10616.705, 351.802, 52838.660 24/03/26,15:15:52,07,08,1, 11.8,1,1, 1.285, 10616.661, 351.806, 52838.626 24/03/26,15:15:52,08,08,1, 11.8,1,1, 1.285, 10616.691, 351.852, 52838.662 24/03/26,15:15:52,09,08,1, 11.8,1,1, 1.285, 10616.680, 351.870, 52838.710 24/03/26,15:15:52,10,08,1, 11.8,1,1, 1.285, 10616.626, 351.871, 52838.678 24/03/26,15:15:52,11,08,1, 11.8,1,1, 1.285, 10616.630, 351.859, 52838.680 24/03/26,15:15:52,12,08,1, 11.8,1,1, 1.285, 10616.651, 351.799, 52838.653 24/03/26,15:15:52,13,08,1, 11.8,1,1, 1.285, 10616.642, 351.794, 52838.695 24/03/26,15:15:52,14,08,1, 11.8,1,1, 1.285, 10616.634, 351.849, 52838.715 24/03/26,15:15:52,15,08,1, 11.8,1,1, 1.285, 10616.624, 351.883, 52838.647 24/03/26,15:15:52,16,08,1, 11.8,1,1, 1.285, 10616.645, 351.881, 52838.619 24/03/26,15:15:52,17,08,1, 11.8,1,1, 1.285, 10616.622, 351.855, 52838.668 24/03/26,15:15:52,18,08,1, 11.8,1,1, 1.285, 10616.587, 351.803, 52838.586 24/03/26,15:15:52,19,08,1, 11.8,1,1, 1.285, 10616.585, 351.792, 52838.615 24/03/26,15:15:53,00,08,1, 11.9,1,1, 1.283, 10616.581, 351.792, 52838.615 24/03/26,15:15:53,01,08,1, 11.9,1,1, 1.283, 10616.588, 351.889, 52838.699 24/03/26,15:15:53,02,08,1, 11.9,1,1, 1.283, 10616.600, 351.902, 52838.681 24/03/26,15:15:53,03,08,1, 11.9,1,1, 1.283, 10616.558, 351.898, 52838.693 24/03/26,15:15:53,04,08,1, 11.9,1,1, 1.283, 10616.541, 351.819, 52838.648 24/03/26,15:15:53,05,08,1, 11.9,1,1, 1.283, 10616.522, 351.769, 52838.583 24/03/26,15:15:53,06,08,1, 11.9,1,1, 1.283, 10616.539, 351.795, 52838.677 24/03/26,15:15:53,07,08,1, 11.9,1,1, 1.283, 10616.544, 351.830, 52838.680 24/03/26,15:15:53,08,08,1, 11.9,1,1, 1.283, 10616.541, 351.876, 52838.698 24/03/26,15:15:53,09,08,1, 11.9,1,1, 1.283, 10616.520, 351.878, 52838.690 24/03/26,15:15:53,10,08,1, 11.9,1,1, 1.283, 10616.505, 351.833, 52838.656 24/03/26,15:15:53,11,08,1, 11.9,1,1, 1.283, 10616.520, 351.804, 52838.629 24/03/26,15:15:53,12,08,1, 11.9,1,1, 1.283, 10616.503, 351.800, 52838.610 24/03/26,15:15:53,13,08,1, 11.9,1,1, 1.283, 10616.503, 351.806, 52838.633 24/03/26,15:15:53,14,08,1, 11.9,1,1, 1.283, 10616.497, 351.869, 52838.596 24/03/26,15:15:53,15,08,1, 11.9,1,1, 1.283, 10616.493, 351.894, 52838.721 24/03/26,15:15:53,16,08,1, 11.9,1,1, 1.283, 10616.462, 351.871, 52838.642 24/03/26,15:15:53,17,08,1, 11.9,1,1, 1.283, 10616.449, 351.804, 52838.610 24/03/26,15:15:53,18,08,1, 11.9,1,1, 1.283, 10616.449, 351.764, 52838.594 24/03/26,15:15:53,19,08,1, 11.9,1,1, 1.283, 10616.438, 351.758, 52838.660 24/03/26,15:15:54,00,08,1, 11.9,1,1, 1.283, 10616.431, 351.758, 52838.660 24/03/26,15:15:54,01,08,1, 11.9,1,1, 1.283, 10616.441, 351.880, 52838.659 24/03/26,15:15:54,02,08,1, 11.9,1,1, 1.283, 10616.423, 351.873, 52838.620 24/03/26,15:15:54,03,08,1, 11.9,1,1, 1.283, 10616.426, 351.839, 52838.657 24/03/26,15:15:54,04,08,1, 11.9,1,1, 1.283, 10616.409, 351.766, 52838.624 24/03/26,15:15:54,05,08,1, 11.9,1,1, 1.283, 10616.435, 351.780, 52838.618 24/03/26,15:15:54,06,08,1, 11.9,1,1, 1.283, 10616.435, 351.823, 52838.635 24/03/26,15:15:54,07,08,1, 11.9,1,1, 1.283, 10616.460, 351.886, 52838.696 24/03/26,15:15:54,08,08,1, 11.9,1,1, 1.283, 10616.413, 351.870, 52838.758 24/03/26,15:15:54,09,08,1, 11.9,1,1, 1.283, 10616.387, 351.843, 52838.651 24/03/26,15:15:54,10,08,1, 11.9,1,1, 1.283, 10616.390, 351.787, 52838.688 24/03/26,15:15:54,11,08,1, 11.9,1,1, 1.283, 10616.362, 351.749, 52838.650 24/03/26,15:15:54,12,08,1, 11.9,1,1, 1.283, 10616.394, 351.796, 52838.593 24/03/26,15:15:54,13,08,1, 11.9,1,1, 1.283, 10616.384, 351.857, 52838.650 24/03/26,15:15:54,14,08,1, 11.9,1,1, 1.283, 10616.383, 351.899, 52838.726 24/03/26,15:15:54,15,08,1, 11.9,1,1, 1.283, 10616.397, 351.858, 52838.658 24/03/26,15:15:54,16,08,1, 11.9,1,1, 1.283, 10616.348, 351.797, 52838.629 24/03/26,15:15:54,17,08,1, 11.9,1,1, 1.283, 10616.359, 351.760, 52838.587 24/03/26,15:15:54,18,08,1, 11.9,1,1, 1.283, 10616.349, 351.761, 52838.586 24/03/26,15:15:54,19,08,1, 11.9,1,1, 1.283, 10616.359, 351.841, 52838.634 24/03/26,15:15:55,00,08,1, 11.9,1,1, 1.288, 10616.356, 351.841, 52838.634 24/03/26,15:15:55,01,08,1, 11.9,1,1, 1.288, 10616.337, 351.853, 52838.657 24/03/26,15:15:55,02,08,1, 11.9,1,1, 1.288, 10616.317, 351.809, 52838.644 24/03/26,15:15:55,03,08,1, 11.9,1,1, 1.288, 10616.323, 351.765, 52838.658 24/03/26,15:15:55,04,08,1, 11.9,1,1, 1.288, 10616.303, 351.769, 52838.643 24/03/26,15:15:55,05,08,1, 11.9,1,1, 1.288, 10616.306, 351.812, 52838.619 24/03/26,15:15:55,06,08,1, 11.9,1,1, 1.288, 10616.314, 351.855, 52838.625 24/03/26,15:15:55,07,08,1, 11.9,1,1, 1.288, 10616.275, 351.870, 52838.707 24/03/26,15:15:55,08,08,1, 11.9,1,1, 1.288, 10616.292, 351.840, 52838.623 24/03/26,15:15:55,09,08,1, 11.9,1,1, 1.288, 10616.260, 351.807, 52838.627 24/03/26,15:15:55,10,08,1, 11.9,1,1, 1.288, 10616.242, 351.779, 52838.642 24/03/26,15:15:55,11,08,1, 11.9,1,1, 1.288, 10616.265, 351.804, 52838.678 24/03/26,15:15:55,12,08,1, 11.9,1,1, 1.288, 10616.260, 351.878, 52838.729 24/03/26,15:15:55,13,08,1, 11.9,1,1, 1.288, 10616.241, 351.884, 52838.755 24/03/26,15:15:55,14,08,1, 11.9,1,1, 1.288, 10616.248, 351.856, 52838.712 24/03/26,15:15:55,15,08,1, 11.9,1,1, 1.288, 10616.203, 351.783, 52838.678 24/03/26,15:15:55,16,08,1, 11.9,1,1, 1.288, 10616.215, 351.775, 52838.658 24/03/26,15:15:55,17,08,1, 11.9,1,1, 1.288, 10616.224, 351.794, 52838.575 24/03/26,15:15:55,18,08,1, 11.9,1,1, 1.288, 10616.246, 351.844, 52838.717 24/03/26,15:15:55,19,08,1, 11.9,1,1, 1.288, 10616.203, 351.874, 52838.731 24/03/26,15:15:56,00,08,1, 11.8,1,1, 1.288, 10616.198, 351.874, 52838.731 24/03/26,15:15:56,01,08,1, 11.8,1,1, 1.288, 10616.162, 351.845, 52838.693 24/03/26,15:15:56,02,08,1, 11.8,1,1, 1.288, 10616.170, 351.826, 52838.662 24/03/26,15:15:56,03,08,1, 11.8,1,1, 1.288, 10616.190, 351.807, 52838.662 24/03/26,15:15:56,04,08,1, 11.8,1,1, 1.288, 10616.156, 351.839, 52838.685 24/03/26,15:15:56,05,08,1, 11.8,1,1, 1.288, 10616.169, 351.910, 52838.675 24/03/26,15:15:56,06,08,1, 11.8,1,1, 1.288, 10616.148, 351.904, 52838.788 24/03/26,15:15:56,07,08,1, 11.8,1,1, 1.288, 10616.133, 351.856, 52838.685 24/03/26,15:15:56,08,08,1, 11.8,1,1, 1.288, 10616.110, 351.829, 52838.699 24/03/26,15:15:56,09,08,1, 11.8,1,1, 1.288, 10616.102, 351.828, 52838.626 24/03/26,15:15:56,10,08,1, 11.8,1,1, 1.288, 10616.113, 351.809, 52838.698 24/03/26,15:15:56,11,08,1, 11.8,1,1, 1.288, 10616.106, 351.881, 52838.682 24/03/26,15:15:56,12,08,1, 11.8,1,1, 1.288, 10616.104, 351.900, 52838.745 24/03/26,15:15:56,13,08,1, 11.8,1,1, 1.288, 10616.106, 351.894, 52838.739 24/03/26,15:15:56,14,08,1, 11.8,1,1, 1.288, 10616.068, 351.849, 52838.694 24/03/26,15:15:56,15,08,1, 11.8,1,1, 1.288, 10616.075, 351.821, 52838.726 24/03/26,15:15:56,16,08,1, 11.8,1,1, 1.288, 10616.063, 351.791, 52838.661 24/03/26,15:15:56,17,08,1, 11.8,1,1, 1.288, 10616.062, 351.846, 52838.721 24/03/26,15:15:56,18,08,1, 11.8,1,1, 1.288, 10616.086, 351.895, 52838.804 24/03/26,15:15:56,19,08,1, 11.8,1,1, 1.288, 10616.066, 351.910, 52838.796 24/03/26,15:15:57,00,08,1, 11.9,1,1, 1.280, 10616.064, 351.910, 52838.796 24/03/26,15:15:57,01,08,1, 11.9,1,1, 1.280, 10616.024, 351.813, 52838.621 24/03/26,15:15:57,02,08,1, 11.9,1,1, 1.280, 10616.047, 351.886, 52838.920 24/03/26,15:15:57,03,08,1, 11.9,1,1, 1.280, 10616.003, 351.892, 52838.874 24/03/26,15:15:57,04,08,1, 11.9,1,1, 1.280, 10616.010, 351.915, 52838.907 24/03/26,15:15:57,05,08,1, 11.9,1,1, 1.280, 10616.011, 351.893, 52838.849 24/03/26,15:15:57,06,08,1, 11.9,1,1, 1.280, 10616.045, 351.895, 52839.000 24/03/26,15:15:57,07,08,1, 11.9,1,1, 1.280, 10615.969, 351.898, 52838.939 24/03/26,15:15:57,08,08,1, 11.9,1,1, 1.280, 10615.980, 351.911, 52839.010 24/03/26,15:15:57,09,08,1, 11.9,1,1, 1.280, 10615.977, 351.910, 52839.007 24/03/26,15:15:57,10,08,1, 11.9,1,1, 1.280, 10615.968, 351.902, 52838.951 24/03/26,15:15:57,11,08,1, 11.9,1,1, 1.280, 10615.978, 351.919, 52838.925 24/03/26,15:15:57,12,08,1, 11.9,1,1, 1.280, 10615.961, 351.906, 52838.975 24/03/26,15:15:57,13,08,1, 11.9,1,1, 1.280, 10615.954, 351.899, 52838.959 24/03/26,15:15:57,14,08,1, 11.9,1,1, 1.280, 10615.953, 351.878, 52838.938 24/03/26,15:15:57,15,08,1, 11.9,1,1, 1.280, 10615.942, 351.891, 52838.910 24/03/26,15:15:57,16,08,1, 11.9,1,1, 1.280, 10615.929, 351.916, 52838.926 24/03/26,15:15:57,17,08,1, 11.9,1,1, 1.280, 10615.923, 351.859, 52838.892 24/03/26,15:15:57,18,08,1, 11.9,1,1, 1.280, 10615.921, 351.887, 52838.918 24/03/26,15:15:57,19,08,1, 11.9,1,1, 1.280, 10615.911, 351.890, 52838.935 24/03/26,15:15:58,00,08,1, 12.0,1,1, 1.284, 10615.906, 351.890, 52838.935 24/03/26,15:15:58,01,08,1, 12.0,1,1, 1.284, 10615.888, 351.900, 52838.903 24/03/26,15:15:58,02,08,1, 12.0,1,1, 1.284, 10615.856, 351.905, 52838.878 24/03/26,15:15:58,03,08,1, 12.0,1,1, 1.284, 10615.892, 351.890, 52838.874 24/03/26,15:15:58,04,08,1, 12.0,1,1, 1.284, 10615.853, 351.912, 52838.886 24/03/26,15:15:58,05,08,1, 12.0,1,1, 1.284, 10615.862, 351.897, 52838.855 24/03/26,15:15:58,06,08,1, 12.0,1,1, 1.284, 10615.867, 351.889, 52838.885 24/03/26,15:15:58,07,08,1, 12.0,1,1, 1.284, 10615.825, 351.921, 52838.998 24/03/26,15:15:58,08,08,1, 12.0,1,1, 1.284, 10615.804, 351.926, 52839.063 24/03/26,15:15:58,09,08,1, 12.0,1,1, 1.284, 10615.840, 351.883, 52838.881 24/03/26,15:15:58,10,08,1, 12.0,1,1, 1.284, 10615.839, 351.890, 52838.987 24/03/26,15:15:58,11,08,1, 12.0,1,1, 1.284, 10615.809, 351.925, 52838.983 24/03/26,15:15:58,12,08,1, 12.0,1,1, 1.284, 10615.799, 351.914, 52838.913 24/03/26,15:15:58,13,08,1, 12.0,1,1, 1.284, 10615.790, 351.914, 52838.976 24/03/26,15:15:58,14,08,1, 12.0,1,1, 1.284, 10615.764, 351.897, 52838.904 24/03/26,15:15:58,15,08,1, 12.0,1,1, 1.284, 10615.790, 351.898, 52838.923 24/03/26,15:15:58,16,08,1, 12.0,1,1, 1.284, 10615.747, 351.899, 52838.893 24/03/26,15:15:58,17,08,1, 12.0,1,1, 1.284, 10615.749, 351.905, 52838.899 24/03/26,15:15:58,18,08,1, 12.0,1,1, 1.284, 10615.735, 351.906, 52838.965 24/03/26,15:15:58,19,08,1, 12.0,1,1, 1.284, 10615.728, 351.909, 52838.900 24/03/26,15:15:59,00,08,1, 11.9,1,1, 1.285, 10615.722, 351.909, 52838.900 24/03/26,15:15:59,01,08,1, 11.9,1,1, 1.285, 10615.719, 351.932, 52838.874 24/03/26,15:15:59,02,08,1, 11.9,1,1, 1.285, 10615.717, 351.905, 52838.946 24/03/26,15:15:59,03,08,1, 11.9,1,1, 1.285, 10615.696, 351.914, 52838.923 24/03/26,15:15:59,04,08,1, 11.9,1,1, 1.285, 10615.691, 351.900, 52838.968 24/03/26,15:15:59,05,08,1, 11.9,1,1, 1.285, 10615.694, 351.905, 52838.940 24/03/26,15:15:59,06,08,1, 11.9,1,1, 1.285, 10615.677, 351.910, 52839.005 24/03/26,15:15:59,07,08,1, 11.9,1,1, 1.285, 10615.646, 351.920, 52838.950 24/03/26,15:15:59,08,08,1, 11.9,1,1, 1.285, 10615.653, 351.911, 52838.979 24/03/26,15:15:59,09,08,1, 11.9,1,1, 1.285, 10615.625, 351.918, 52838.976 24/03/26,15:15:59,10,08,1, 11.9,1,1, 1.285, 10615.587, 351.925, 52839.012 24/03/26,15:15:59,11,08,1, 11.9,1,1, 1.285, 10615.605, 351.934, 52839.123 24/03/26,15:15:59,12,08,1, 11.9,1,1, 1.285, 10615.613, 351.906, 52838.920 24/03/26,15:15:59,13,08,1, 11.9,1,1, 1.285, 10615.601, 351.917, 52838.941 24/03/26,15:15:59,14,08,1, 11.9,1,1, 1.285, 10615.603, 351.917, 52838.869 24/03/26,15:15:59,15,08,1, 11.9,1,1, 1.285, 10615.591, 351.897, 52838.873 24/03/26,15:15:59,16,08,1, 11.9,1,1, 1.285, 10615.555, 351.929, 52838.921 24/03/26,15:15:59,17,08,1, 11.9,1,1, 1.285, 10615.563, 351.918, 52838.932 24/03/26,15:15:59,18,08,1, 11.9,1,1, 1.285, 10615.585, 351.917, 52838.762 24/03/26,15:15:59,19,08,1, 11.9,1,1, 1.285, 10615.558, 351.921, 52838.975 24/03/26,15:16:00,00,08,1, 11.9,1,1, 1.286, 10615.555, 351.921, 52838.975 24/03/26,15:16:00,01,08,1, 11.9,1,1, 1.286, 10615.538, 351.915, 52838.984 24/03/26,15:16:00,02,08,1, 11.9,1,1, 1.286, 10615.514, 351.857, 52838.758 24/03/26,15:16:00,03,08,1, 11.9,1,1, 1.286, 10615.543, 351.878, 52838.773 24/03/26,15:16:00,04,08,1, 11.9,1,1, 1.286, 10615.532, 351.936, 52838.791 24/03/26,15:16:00,05,08,1, 11.9,1,1, 1.286, 10615.495, 351.965, 52838.853 24/03/26,15:16:00,06,08,1, 11.9,1,1, 1.286, 10615.486, 351.899, 52838.741 24/03/26,15:16:00,07,08,1, 11.9,1,1, 1.286, 10615.474, 351.863, 52838.720 24/03/26,15:16:00,08,08,1, 11.9,1,1, 1.286, 10615.458, 351.839, 52838.699 24/03/26,15:16:00,09,08,1, 11.9,1,1, 1.286, 10615.459, 351.846, 52838.735 24/03/26,15:16:00,10,08,1, 11.9,1,1, 1.286, 10615.471, 351.883, 52838.799 24/03/26,15:16:00,11,08,1, 11.9,1,1, 1.286, 10615.457, 351.952, 52838.723 24/03/26,15:16:00,12,08,1, 11.9,1,1, 1.286, 10615.420, 351.935, 52838.781 24/03/26,15:16:00,13,08,1, 11.9,1,1, 1.286, 10615.390, 351.855, 52838.697 24/03/26,15:16:00,14,08,1, 11.9,1,1, 1.286, 10615.403, 351.829, 52838.722 24/03/26,15:16:00,15,08,1, 11.9,1,1, 1.286, 10615.412, 351.868, 52838.745 24/03/26,15:16:00,16,08,1, 11.9,1,1, 1.286, 10615.416, 351.917, 52838.784 24/03/26,15:16:00,17,08,1, 11.9,1,1, 1.286, 10615.391, 351.936, 52838.805 24/03/26,15:16:00,18,08,1, 11.9,1,1, 1.286, 10615.386, 351.922, 52838.810 24/03/26,15:16:00,19,08,1, 11.9,1,1, 1.286, 10615.373, 351.882, 52838.738 24/03/26,15:16:01,00,08,1, 12.0,1,1, 1.287, 10615.371, 351.882, 52838.738 24/03/26,15:16:01,01,08,1, 12.0,1,1, 1.287, 10615.353, 351.878, 52838.747 24/03/26,15:16:01,02,08,1, 12.0,1,1, 1.287, 10615.361, 351.935, 52838.807 24/03/26,15:16:01,03,08,1, 12.0,1,1, 1.287, 10615.349, 351.950, 52838.861 24/03/26,15:16:01,04,08,1, 12.0,1,1, 1.287, 10615.330, 351.959, 52838.739 24/03/26,15:16:01,05,08,1, 12.0,1,1, 1.287, 10615.321, 351.899, 52838.754 24/03/26,15:16:01,06,08,1, 12.0,1,1, 1.287, 10615.297, 351.855, 52838.727 24/03/26,15:16:01,07,08,1, 12.0,1,1, 1.287, 10615.288, 351.898, 52838.720 24/03/26,15:16:01,08,08,1, 12.0,1,1, 1.287, 10615.312, 351.936, 52838.763 24/03/26,15:16:01,09,08,1, 12.0,1,1, 1.287, 10615.287, 352.012, 52838.808 24/03/26,15:16:01,10,08,1, 12.0,1,1, 1.287, 10615.272, 351.988, 52838.795 24/03/26,15:16:01,11,08,1, 12.0,1,1, 1.287, 10615.245, 351.940, 52839.048 24/03/26,15:16:01,12,08,1, 12.0,1,1, 1.287, 10615.285, 351.867, 52838.780 24/03/26,15:16:01,13,08,1, 12.0,1,1, 1.287, 10615.244, 351.905, 52838.710 24/03/26,15:16:01,14,08,1, 12.0,1,1, 1.287, 10615.278, 351.950, 52838.753 24/03/26,15:16:01,15,08,1, 12.0,1,1, 1.287, 10615.255, 351.984, 52838.816 24/03/26,15:16:01,16,08,1, 12.0,1,1, 1.287, 10615.243, 351.994, 52838.849 24/03/26,15:16:01,17,08,1, 12.0,1,1, 1.287, 10615.220, 351.948, 52838.791 24/03/26,15:16:01,18,08,1, 12.0,1,1, 1.287, 10615.196, 351.894, 52838.722 24/03/26,15:16:01,19,08,1, 12.0,1,1, 1.287, 10615.187, 351.900, 52838.788 24/03/26,15:16:02,00,08,1, 11.9,1,1, 1.288, 10615.180, 351.900, 52838.788 24/03/26,15:16:02,01,08,1, 11.9,1,1, 1.288, 10615.190, 352.002, 52838.833 24/03/26,15:16:02,02,08,1, 11.9,1,1, 1.288, 10615.162, 352.009, 52838.891 24/03/26,15:16:02,03,08,1, 11.9,1,1, 1.288, 10615.167, 351.943, 52838.827 24/03/26,15:16:02,04,08,1, 11.9,1,1, 1.288, 10615.158, 351.904, 52838.798 24/03/26,15:16:02,05,08,1, 11.9,1,1, 1.288, 10615.159, 351.903, 52838.781 24/03/26,15:16:02,06,08,1, 11.9,1,1, 1.288, 10615.159, 351.965, 52838.856 24/03/26,15:16:02,07,08,1, 11.9,1,1, 1.288, 10615.151, 352.001, 52838.858 24/03/26,15:16:02,08,08,1, 11.9,1,1, 1.288, 10615.157, 352.010, 52838.788 24/03/26,15:16:02,09,08,1, 11.9,1,1, 1.288, 10615.117, 351.935, 52838.747 24/03/26,15:16:02,10,08,1, 11.9,1,1, 1.288, 10615.127, 351.901, 52838.745 24/03/26,15:16:02,11,08,1, 11.9,1,1, 1.288, 10615.122, 351.908, 52838.792 24/03/26,15:16:02,12,08,1, 11.9,1,1, 1.288, 10615.138, 351.982, 52838.801 24/03/26,15:16:02,13,08,1, 11.9,1,1, 1.288, 10615.134, 352.013, 52838.820 24/03/26,15:16:02,14,08,1, 11.9,1,1, 1.288, 10615.124, 352.013, 52838.779 24/03/26,15:16:02,15,08,1, 11.9,1,1, 1.288, 10615.093, 351.969, 52838.881 24/03/26,15:16:02,16,08,1, 11.9,1,1, 1.288, 10615.052, 351.945, 52838.810 24/03/26,15:16:02,17,08,1, 11.9,1,1, 1.288, 10615.063, 351.904, 52838.841 24/03/26,15:16:02,18,08,1, 11.9,1,1, 1.288, 10615.076, 351.957, 52838.855 24/03/26,15:16:02,19,08,1, 11.9,1,1, 1.288, 10615.065, 351.986, 52838.844 24/03/26,15:16:03,00,08,1, 11.9,1,1, 1.285, 10615.063, 351.986, 52838.844 24/03/26,15:16:03,01,08,1, 11.9,1,1, 1.285, 10615.060, 351.974, 52838.747 24/03/26,15:16:03,02,08,1, 11.9,1,1, 1.285, 10615.039, 351.928, 52838.732 24/03/26,15:16:03,03,08,1, 11.9,1,1, 1.285, 10615.019, 351.903, 52838.788 24/03/26,15:16:03,04,08,1, 11.9,1,1, 1.285, 10615.057, 351.945, 52838.781 24/03/26,15:16:03,05,08,1, 11.9,1,1, 1.285, 10615.064, 352.013, 52838.930 24/03/26,15:16:03,06,08,1, 11.9,1,1, 1.285, 10615.030, 352.007, 52838.897 24/03/26,15:16:03,07,08,1, 11.9,1,1, 1.285, 10615.009, 351.994, 52838.880 24/03/26,15:16:03,08,08,1, 11.9,1,1, 1.285, 10614.964, 351.911, 52838.854 24/03/26,15:16:03,09,08,1, 11.9,1,1, 1.285, 10614.992, 351.941, 52838.817 24/03/26,15:16:03,10,08,1, 11.9,1,1, 1.285, 10615.009, 351.980, 52838.827 24/03/26,15:16:03,11,08,1, 11.9,1,1, 1.285, 10615.022, 352.023, 52838.874 24/03/26,15:16:03,12,08,1, 11.9,1,1, 1.285, 10614.971, 352.000, 52838.897 24/03/26,15:16:03,13,08,1, 11.9,1,1, 1.285, 10614.955, 351.940, 52838.795 24/03/26,15:16:03,14,08,1, 11.9,1,1, 1.285, 10614.939, 351.915, 52838.804 24/03/26,15:16:03,15,08,1, 11.9,1,1, 1.285, 10614.972, 351.921, 52838.795 24/03/26,15:16:03,16,08,1, 11.9,1,1, 1.285, 10614.992, 351.994, 52838.846 24/03/26,15:16:03,17,08,1, 11.9,1,1, 1.285, 10614.991, 351.995, 52838.793 24/03/26,15:16:03,18,08,1, 11.9,1,1, 1.285, 10614.964, 351.980, 52838.837 24/03/26,15:16:03,19,08,1, 11.9,1,1, 1.285, 10614.945, 351.919, 52838.778 24/03/26,15:16:04,00,08,1, 11.9,1,1, 1.281, 10614.938, 351.919, 52838.778 24/03/26,15:16:04,01,08,1, 11.9,1,1, 1.281, 10614.885, 351.891, 52838.851 24/03/26,15:16:04,02,08,1, 11.9,1,1, 1.281, 10614.889, 351.935, 52838.908 24/03/26,15:16:04,03,08,1, 11.9,1,1, 1.281, 10614.937, 351.977, 52838.874 24/03/26,15:16:04,04,08,1, 11.9,1,1, 1.281, 10614.909, 351.962, 52838.848 24/03/26,15:16:04,05,08,1, 11.9,1,1, 1.281, 10614.892, 351.901, 52838.879 24/03/26,15:16:04,06,08,1, 11.9,1,1, 1.281, 10614.890, 351.856, 52838.828 24/03/26,15:16:04,07,08,1, 11.9,1,1, 1.281, 10614.874, 351.880, 52838.884 24/03/26,15:16:04,08,08,1, 11.9,1,1, 1.281, 10614.885, 351.932, 52838.865 24/03/26,15:16:04,09,08,1, 11.9,1,1, 1.281, 10614.877, 351.962, 52838.846 24/03/26,15:16:04,10,08,1, 11.9,1,1, 1.281, 10614.859, 351.941, 52838.889 24/03/26,15:16:04,11,08,1, 11.9,1,1, 1.281, 10614.819, 351.850, 52838.792 24/03/26,15:16:04,12,08,1, 11.9,1,1, 1.281, 10614.828, 351.811, 52838.547 24/03/26,15:16:04,13,08,1, 11.9,1,1, 1.281, 10614.833, 351.898, 52838.988 24/03/26,15:16:04,14,08,1, 11.9,1,1, 1.281, 10614.871, 351.951, 52838.955 24/03/26,15:16:04,15,08,1, 11.9,1,1, 1.281, 10614.869, 351.950, 52838.948 24/03/26,15:16:04,16,08,1, 11.9,1,1, 1.281, 10614.830, 351.920, 52838.832 24/03/26,15:16:04,17,08,1, 11.9,1,1, 1.281, 10614.816, 351.856, 52838.863 24/03/26,15:16:04,18,08,1, 11.9,1,1, 1.281, 10614.814, 351.843, 52838.795 24/03/26,15:16:04,19,08,1, 11.9,1,1, 1.281, 10614.815, 351.889, 52838.842 24/03/26,15:16:05,00,08,1, 11.9,1,1, 1.287, 10614.812, 351.889, 52838.842 24/03/26,15:16:05,01,08,1, 11.9,1,1, 1.287, 10614.836, 351.958, 52838.887 24/03/26,15:16:05,02,08,1, 11.9,1,1, 1.287, 10614.813, 351.908, 52838.956 24/03/26,15:16:05,03,08,1, 11.9,1,1, 1.287, 10614.788, 351.858, 52838.885 24/03/26,15:16:05,04,08,1, 11.9,1,1, 1.287, 10614.761, 351.834, 52838.871 24/03/26,15:16:05,05,08,1, 11.9,1,1, 1.287, 10614.828, 351.857, 52838.957 24/03/26,15:16:05,06,08,1, 11.9,1,1, 1.287, 10614.755, 351.925, 52838.854 24/03/26,15:16:05,07,08,1, 11.9,1,1, 1.287, 10614.765, 351.971, 52838.971 24/03/26,15:16:05,08,08,1, 11.9,1,1, 1.287, 10614.767, 351.880, 52838.840 24/03/26,15:16:05,09,08,1, 11.9,1,1, 1.287, 10614.763, 351.797, 52838.835 24/03/26,15:16:05,10,08,1, 11.9,1,1, 1.287, 10614.747, 351.834, 52838.866 24/03/26,15:16:05,11,08,1, 11.9,1,1, 1.287, 10614.777, 351.864, 52838.813 24/03/26,15:16:05,12,08,1, 11.9,1,1, 1.287, 10614.763, 351.923, 52838.862 24/03/26,15:16:05,13,08,1, 11.9,1,1, 1.287, 10614.748, 351.901, 52838.849 24/03/26,15:16:05,14,08,1, 11.9,1,1, 1.287, 10614.724, 351.856, 52838.928 24/03/26,15:16:05,15,08,1, 11.9,1,1, 1.287, 10614.726, 351.790, 52838.756 24/03/26,15:16:05,16,08,1, 11.9,1,1, 1.287, 10614.700, 351.823, 52838.867 24/03/26,15:16:05,17,08,1, 11.9,1,1, 1.287, 10614.725, 351.886, 52838.939 24/03/26,15:16:05,18,08,1, 11.9,1,1, 1.287, 10614.731, 351.923, 52838.906 24/03/26,15:16:05,19,08,1, 11.9,1,1, 1.287, 10614.675, 351.900, 52838.878 24/03/26,15:16:06,00,08,1, 11.9,1,1, 1.287, 10614.671, 351.900, 52838.878 24/03/26,15:16:06,01,08,1, 11.9,1,1, 1.287, 10614.666, 351.829, 52838.893 24/03/26,15:16:06,02,08,1, 11.9,1,1, 1.287, 10614.677, 351.823, 52838.811 24/03/26,15:16:06,03,08,1, 11.9,1,1, 1.287, 10614.679, 351.892, 52838.932 24/03/26,15:16:06,04,08,1, 11.9,1,1, 1.287, 10614.721, 351.892, 52838.828 24/03/26,15:16:06,05,08,1, 11.9,1,1, 1.287, 10614.652, 351.903, 52838.855 24/03/26,15:16:06,06,08,1, 11.9,1,1, 1.287, 10614.641, 351.839, 52838.904 24/03/26,15:16:06,07,08,1, 11.9,1,1, 1.287, 10614.661, 351.785, 52838.811 24/03/26,15:16:06,08,08,1, 11.9,1,1, 1.287, 10614.653, 351.843, 52838.832 24/03/26,15:16:06,09,08,1, 11.9,1,1, 1.287, 10614.681, 351.899, 52838.918 24/03/26,15:16:06,10,08,1, 11.9,1,1, 1.287, 10614.681, 351.934, 52838.905 24/03/26,15:16:06,11,08,1, 11.9,1,1, 1.287, 10614.666, 351.909, 52838.927 24/03/26,15:16:06,12,08,1, 11.9,1,1, 1.287, 10614.640, 351.843, 52838.859 24/03/26,15:16:06,13,08,1, 11.9,1,1, 1.287, 10614.646, 351.807, 52838.873 24/03/26,15:16:06,14,08,1, 11.9,1,1, 1.287, 10614.633, 351.826, 52838.938 24/03/26,15:16:06,15,08,1, 11.9,1,1, 1.287, 10614.653, 351.896, 52838.964 24/03/26,15:16:06,16,08,1, 11.9,1,1, 1.287, 10614.637, 351.928, 52838.968 24/03/26,15:16:06,17,08,1, 11.9,1,1, 1.287, 10614.612, 351.861, 52838.921 24/03/26,15:16:06,18,08,1, 11.9,1,1, 1.287, 10614.611, 351.794, 52838.818 24/03/26,15:16:06,19,08,1, 11.9,1,1, 1.287, 10614.609, 351.805, 52838.879 24/03/26,15:16:07,00,08,1, 11.8,1,1, 1.286, 10614.604, 351.805, 52838.879 24/03/26,15:16:07,01,08,1, 11.8,1,1, 1.286, 10614.631, 351.908, 52838.944 24/03/26,15:16:07,02,08,1, 11.8,1,1, 1.286, 10614.626, 351.857, 52838.911 24/03/26,15:16:07,03,08,1, 11.8,1,1, 1.286, 10614.613, 351.855, 52838.946 24/03/26,15:16:07,04,08,1, 11.8,1,1, 1.286, 10614.617, 351.794, 52838.861 24/03/26,15:16:07,05,08,1, 11.8,1,1, 1.286, 10614.595, 351.814, 52838.869 24/03/26,15:16:07,06,08,1, 11.8,1,1, 1.286, 10614.616, 351.905, 52838.987 24/03/26,15:16:07,07,08,1, 11.8,1,1, 1.286, 10614.617, 351.919, 52838.982 24/03/26,15:16:07,08,08,1, 11.8,1,1, 1.286, 10614.599, 351.902, 52838.972 24/03/26,15:16:07,09,08,1, 11.8,1,1, 1.286, 10614.578, 351.852, 52838.958 24/03/26,15:16:07,10,08,1, 11.8,1,1, 1.286, 10614.577, 351.818, 52838.922 24/03/26,15:16:07,11,08,1, 11.8,1,1, 1.286, 10614.597, 351.837, 52838.938 24/03/26,15:16:07,12,08,1, 11.8,1,1, 1.286, 10614.601, 351.864, 52839.015 24/03/26,15:16:07,13,08,1, 11.8,1,1, 1.286, 10614.587, 351.898, 52839.033 24/03/26,15:16:07,14,08,1, 11.8,1,1, 1.286, 10614.592, 351.893, 52838.968 24/03/26,15:16:07,15,08,1, 11.8,1,1, 1.286, 10614.591, 351.850, 52838.874 24/03/26,15:16:07,16,08,1, 11.8,1,1, 1.286, 10614.568, 351.797, 52838.876 24/03/26,15:16:07,17,08,1, 11.8,1,1, 1.286, 10614.547, 351.821, 52838.895 24/03/26,15:16:07,18,08,1, 11.8,1,1, 1.286, 10614.603, 351.897, 52838.908 24/03/26,15:16:07,19,08,1, 11.8,1,1, 1.286, 10614.578, 351.929, 52838.968 24/03/26,15:16:08,00,08,1, 11.8,1,1, 1.290, 10614.570, 351.929, 52838.968 24/03/26,15:16:08,01,08,1, 11.8,1,1, 1.290, 10614.566, 351.827, 52838.902 24/03/26,15:16:08,02,08,1, 11.8,1,1, 1.290, 10614.534, 351.807, 52838.962 24/03/26,15:16:08,03,08,1, 11.8,1,1, 1.290, 10614.570, 351.838, 52838.961 24/03/26,15:16:08,04,08,1, 11.8,1,1, 1.290, 10614.591, 351.884, 52838.978 24/03/26,15:16:08,05,08,1, 11.8,1,1, 1.290, 10614.549, 351.905, 52838.959 24/03/26,15:16:08,06,08,1, 11.8,1,1, 1.290, 10614.555, 351.865, 52838.943 24/03/26,15:16:08,07,08,1, 11.8,1,1, 1.290, 10614.532, 351.804, 52838.972 24/03/26,15:16:08,08,08,1, 11.8,1,1, 1.290, 10614.560, 351.815, 52838.945 24/03/26,15:16:08,09,08,1, 11.8,1,1, 1.290, 10614.553, 351.861, 52838.992 24/03/26,15:16:08,10,08,1, 11.8,1,1, 1.290, 10614.556, 351.898, 52839.027 24/03/26,15:16:08,11,08,1, 11.8,1,1, 1.290, 10614.558, 351.878, 52839.035 24/03/26,15:16:08,12,08,1, 11.8,1,1, 1.290, 10614.537, 351.833, 52838.962 24/03/26,15:16:08,13,08,1, 11.8,1,1, 1.290, 10614.540, 351.797, 52838.962 24/03/26,15:16:08,14,08,1, 11.8,1,1, 1.290, 10614.501, 351.806, 52838.981 24/03/26,15:16:08,15,08,1, 11.8,1,1, 1.290, 10614.527, 351.864, 52839.020 24/03/26,15:16:08,16,08,1, 11.8,1,1, 1.290, 10614.531, 351.882, 52839.013 24/03/26,15:16:08,17,08,1, 11.8,1,1, 1.290, 10614.541, 351.855, 52839.017 24/03/26,15:16:08,18,08,1, 11.8,1,1, 1.290, 10614.500, 351.832, 52839.057 24/03/26,15:16:08,19,08,1, 11.8,1,1, 1.290, 10614.483, 351.792, 52838.971 24/03/26,15:16:09,00,08,1, 11.9,1,1, 1.284, 10614.479, 351.792, 52838.971 24/03/26,15:16:09,01,08,1, 11.9,1,1, 1.284, 10614.488, 351.858, 52839.015 24/03/26,15:16:09,02,08,1, 11.9,1,1, 1.284, 10614.498, 351.910, 52838.993 24/03/26,15:16:09,03,08,1, 11.9,1,1, 1.284, 10614.481, 351.853, 52838.979 24/03/26,15:16:09,04,08,1, 11.9,1,1, 1.284, 10614.477, 351.778, 52838.912 24/03/26,15:16:09,05,08,1, 11.9,1,1, 1.284, 10614.467, 351.771, 52838.927 24/03/26,15:16:09,06,08,1, 11.9,1,1, 1.284, 10614.491, 351.822, 52838.928 24/03/26,15:16:09,07,08,1, 11.9,1,1, 1.284, 10614.470, 351.854, 52839.121 24/03/26,15:16:09,08,08,1, 11.9,1,1, 1.284, 10614.484, 351.862, 52839.055 24/03/26,15:16:09,09,08,1, 11.9,1,1, 1.284, 10614.449, 351.847, 52838.985 24/03/26,15:16:09,10,08,1, 11.9,1,1, 1.284, 10614.426, 351.773, 52838.959 24/03/26,15:16:09,11,08,1, 11.9,1,1, 1.284, 10614.455, 351.769, 52838.975 24/03/26,15:16:09,12,08,1, 11.9,1,1, 1.284, 10614.462, 351.804, 52839.067 24/03/26,15:16:09,13,08,1, 11.9,1,1, 1.284, 10614.465, 351.842, 52839.031 24/03/26,15:16:09,14,08,1, 11.9,1,1, 1.284, 10614.431, 351.831, 52838.983 24/03/26,15:16:09,15,08,1, 11.9,1,1, 1.284, 10614.455, 351.751, 52838.994 24/03/26,15:16:09,16,08,1, 11.9,1,1, 1.284, 10614.410, 351.737, 52838.902 24/03/26,15:16:09,17,08,1, 11.9,1,1, 1.284, 10614.434, 351.749, 52839.052 24/03/26,15:16:09,18,08,1, 11.9,1,1, 1.284, 10614.436, 351.812, 52839.056 24/03/26,15:16:09,19,08,1, 11.9,1,1, 1.284, 10614.435, 351.830, 52839.085 24/03/26,15:16:10,00,09,1, 11.9,1,1, 1.286, 10614.429, 351.830, 52839.085 24/03/26,15:16:10,01,09,1, 11.9,1,1, 1.286, 10614.403, 351.734, 52838.935 24/03/26,15:16:10,02,09,1, 11.9,1,1, 1.286, 10614.400, 351.710, 52838.958 24/03/26,15:16:10,03,09,1, 11.9,1,1, 1.286, 10614.386, 351.740, 52839.011 24/03/26,15:16:10,04,09,1, 11.9,1,1, 1.286, 10614.409, 351.769, 52839.035 24/03/26,15:16:10,05,09,1, 11.9,1,1, 1.286, 10614.419, 351.812, 52839.070 24/03/26,15:16:10,06,09,1, 11.9,1,1, 1.286, 10614.401, 351.750, 52839.009 24/03/26,15:16:10,07,09,1, 11.9,1,1, 1.286, 10614.388, 351.709, 52838.950 24/03/26,15:16:10,08,09,1, 11.9,1,1, 1.286, 10614.361, 351.681, 52839.028 24/03/26,15:16:10,09,09,1, 11.9,1,1, 1.286, 10614.373, 351.731, 52839.044 24/03/26,15:16:10,10,09,1, 11.9,1,1, 1.286, 10614.390, 351.770, 52839.093 24/03/26,15:16:10,11,09,1, 11.9,1,1, 1.286, 10614.387, 351.775, 52839.074 24/03/26,15:16:10,12,09,1, 11.9,1,1, 1.286, 10614.375, 351.738, 52838.997 24/03/26,15:16:10,13,09,1, 11.9,1,1, 1.286, 10614.314, 351.697, 52838.968 24/03/26,15:16:10,14,09,1, 11.9,1,1, 1.286, 10614.335, 351.681, 52838.990 24/03/26,15:16:10,15,09,1, 11.9,1,1, 1.286, 10614.365, 351.731, 52839.052 24/03/26,15:16:10,16,09,1, 11.9,1,1, 1.286, 10614.359, 351.778, 52839.079 24/03/26,15:16:10,17,09,1, 11.9,1,1, 1.286, 10614.334, 351.754, 52839.026 24/03/26,15:16:10,18,09,1, 11.9,1,1, 1.286, 10614.323, 351.691, 52839.026 24/03/26,15:16:10,19,09,1, 11.9,1,1, 1.286, 10614.315, 351.668, 52838.975 24/03/26,15:16:11,00,09,1, 11.9,1,1, 1.285, 10614.312, 351.668, 52838.975 24/03/26,15:16:11,01,09,1, 11.9,1,1, 1.285, 10614.312, 351.750, 52839.072 24/03/26,15:16:11,02,09,1, 11.9,1,1, 1.285, 10614.305, 351.775, 52839.032 24/03/26,15:16:11,03,09,1, 11.9,1,1, 1.285, 10614.289, 351.710, 52839.014 24/03/26,15:16:11,04,09,1, 11.9,1,1, 1.285, 10614.278, 351.635, 52838.971 24/03/26,15:16:11,05,09,1, 11.9,1,1, 1.285, 10614.310, 351.635, 52839.121 24/03/26,15:16:11,06,09,1, 11.9,1,1, 1.285, 10614.262, 351.680, 52839.079 24/03/26,15:16:11,07,09,1, 11.9,1,1, 1.285, 10614.290, 351.725, 52839.120 24/03/26,15:16:11,08,09,1, 11.9,1,1, 1.285, 10614.276, 351.721, 52839.108 24/03/26,15:16:11,09,09,1, 11.9,1,1, 1.285, 10614.264, 351.680, 52838.965 24/03/26,15:16:11,10,09,1, 11.9,1,1, 1.285, 10614.263, 351.648, 52838.918 24/03/26,15:16:11,11,09,1, 11.9,1,1, 1.285, 10614.252, 351.638, 52839.004 24/03/26,15:16:11,12,09,1, 11.9,1,1, 1.285, 10614.272, 351.671, 52839.017 24/03/26,15:16:11,13,09,1, 11.9,1,1, 1.285, 10614.270, 351.694, 52839.084 24/03/26,15:16:11,14,09,1, 11.9,1,1, 1.285, 10614.267, 351.701, 52839.059 24/03/26,15:16:11,15,09,1, 11.9,1,1, 1.285, 10614.240, 351.663, 52839.042 24/03/26,15:16:11,16,09,1, 11.9,1,1, 1.285, 10614.247, 351.574, 52838.976 24/03/26,15:16:11,17,09,1, 11.9,1,1, 1.285, 10614.252, 351.618, 52839.048 24/03/26,15:16:11,18,09,1, 11.9,1,1, 1.285, 10614.255, 351.693, 52839.088 24/03/26,15:16:11,19,09,1, 11.9,1,1, 1.285, 10614.271, 351.697, 52839.107 24/03/26,15:16:12,00,09,1, 11.9,1,1, 1.285, 10614.270, 351.697, 52839.107 24/03/26,15:16:12,01,09,1, 11.9,1,1, 1.285, 10614.244, 351.621, 52839.041 24/03/26,15:16:12,02,09,1, 11.9,1,1, 1.285, 10614.196, 351.580, 52838.998 24/03/26,15:16:12,03,09,1, 11.9,1,1, 1.285, 10614.239, 351.612, 52839.068 24/03/26,15:16:12,04,09,1, 11.9,1,1, 1.285, 10614.216, 351.669, 52839.084 24/03/26,15:16:12,05,09,1, 11.9,1,1, 1.285, 10614.198, 351.657, 52839.138 24/03/26,15:16:12,06,09,1, 11.9,1,1, 1.285, 10614.206, 351.638, 52839.033 24/03/26,15:16:12,07,09,1, 11.9,1,1, 1.285, 10614.200, 351.575, 52838.998 24/03/26,15:16:12,08,09,1, 11.9,1,1, 1.285, 10614.199, 351.587, 52839.004 24/03/26,15:16:12,09,09,1, 11.9,1,1, 1.285, 10614.202, 351.643, 52839.135 24/03/26,15:16:12,10,09,1, 11.9,1,1, 1.285, 10614.220, 351.675, 52839.102 24/03/26,15:16:12,11,09,1, 11.9,1,1, 1.285, 10614.198, 351.642, 52839.090 24/03/26,15:16:12,12,09,1, 11.9,1,1, 1.285, 10614.200, 351.618, 52838.992 24/03/26,15:16:12,13,09,1, 11.9,1,1, 1.285, 10614.168, 351.607, 52839.090 24/03/26,15:16:12,14,09,1, 11.9,1,1, 1.285, 10614.177, 351.580, 52839.090 24/03/26,15:16:12,15,09,1, 11.9,1,1, 1.285, 10614.181, 351.651, 52839.075 24/03/26,15:16:12,16,09,1, 11.9,1,1, 1.285, 10614.184, 351.662, 52839.063 24/03/26,15:16:12,17,09,1, 11.9,1,1, 1.285, 10614.151, 351.658, 52839.133 24/03/26,15:16:12,18,09,1, 11.9,1,1, 1.285, 10614.166, 351.599, 52839.126 24/03/26,15:16:12,19,09,1, 11.9,1,1, 1.285, 10614.142, 351.561, 52839.105 24/03/26,15:16:13,00,09,1, 11.9,1,1, 1.286, 10614.136, 351.561, 52839.105 24/03/26,15:16:13,01,09,1, 11.9,1,1, 1.286, 10614.172, 351.639, 52839.057 24/03/26,15:16:13,02,09,1, 11.9,1,1, 1.286, 10614.137, 351.647, 52839.128 24/03/26,15:16:13,03,09,1, 11.9,1,1, 1.286, 10614.115, 351.621, 52839.121 24/03/26,15:16:13,04,09,1, 11.9,1,1, 1.286, 10614.138, 351.580, 52839.104 24/03/26,15:16:13,05,09,1, 11.9,1,1, 1.286, 10614.133, 351.558, 52839.090 24/03/26,15:16:13,06,09,1, 11.9,1,1, 1.286, 10614.109, 351.585, 52839.078 24/03/26,15:16:13,07,09,1, 11.9,1,1, 1.286, 10614.142, 351.683, 52839.159 24/03/26,15:16:13,08,09,1, 11.9,1,1, 1.286, 10614.127, 351.657, 52839.140 24/03/26,15:16:13,09,09,1, 11.9,1,1, 1.286, 10614.134, 351.618, 52839.148 24/03/26,15:16:13,10,09,1, 11.9,1,1, 1.286, 10614.108, 351.557, 52839.129 24/03/26,15:16:13,11,09,1, 11.9,1,1, 1.286, 10614.113, 351.594, 52839.124 24/03/26,15:16:13,12,09,1, 11.9,1,1, 1.286, 10614.115, 351.623, 52839.157 24/03/26,15:16:13,13,09,1, 11.9,1,1, 1.286, 10614.108, 351.692, 52839.216 24/03/26,15:16:13,14,09,1, 11.9,1,1, 1.286, 10614.112, 351.610, 52839.148 24/03/26,15:16:13,15,09,1, 11.9,1,1, 1.286, 10614.082, 351.576, 52839.118 24/03/26,15:16:13,16,09,1, 11.9,1,1, 1.286, 10614.058, 351.548, 52839.074 24/03/26,15:16:13,17,09,1, 11.9,1,1, 1.286, 10614.082, 351.586, 52839.088 24/03/26,15:16:13,18,09,1, 11.9,1,1, 1.286, 10614.107, 351.666, 52839.210 24/03/26,15:16:13,19,09,1, 11.9,1,1, 1.286, 10614.081, 351.670, 52839.216 24/03/26,15:16:14,00,09,1, 11.9,1,1, 1.287, 10614.078, 351.670, 52839.216 24/03/26,15:16:14,01,09,1, 11.9,1,1, 1.287, 10614.067, 351.564, 52839.131 24/03/26,15:16:14,02,09,1, 11.9,1,1, 1.287, 10614.041, 351.577, 52839.204 24/03/26,15:16:14,03,09,1, 11.9,1,1, 1.287, 10614.072, 351.635, 52839.170 24/03/26,15:16:14,04,09,1, 11.9,1,1, 1.287, 10614.067, 351.662, 52839.197 24/03/26,15:16:14,05,09,1, 11.9,1,1, 1.287, 10614.064, 351.658, 52839.129 24/03/26,15:16:14,06,09,1, 11.9,1,1, 1.287, 10614.037, 351.632, 52839.260 24/03/26,15:16:14,07,09,1, 11.9,1,1, 1.287, 10614.043, 351.582, 52839.166 24/03/26,15:16:14,08,09,1, 11.9,1,1, 1.287, 10614.037, 351.573, 52839.168 24/03/26,15:16:14,09,09,1, 11.9,1,1, 1.287, 10614.025, 351.657, 52839.221 24/03/26,15:16:14,10,09,1, 11.9,1,1, 1.287, 10614.007, 351.675, 52839.188 24/03/26,15:16:14,11,09,1, 11.9,1,1, 1.287, 10614.038, 351.656, 52839.218 24/03/26,15:16:14,12,09,1, 11.9,1,1, 1.287, 10614.016, 351.618, 52839.167 24/03/26,15:16:14,13,09,1, 11.9,1,1, 1.287, 10614.012, 351.564, 52839.117 24/03/26,15:16:14,14,09,1, 11.9,1,1, 1.287, 10614.023, 351.634, 52839.218 24/03/26,15:16:14,15,09,1, 11.9,1,1, 1.287, 10614.020, 351.656, 52839.233 24/03/26,15:16:14,16,09,1, 11.9,1,1, 1.287, 10614.020, 351.690, 52839.234 24/03/26,15:16:14,17,09,1, 11.9,1,1, 1.287, 10613.988, 351.640, 52839.211 24/03/26,15:16:14,18,09,1, 11.9,1,1, 1.287, 10614.002, 351.591, 52839.166 24/03/26,15:16:14,19,09,1, 11.9,1,1, 1.287, 10613.974, 351.603, 52839.176 24/03/26,15:16:15,00,09,1, 11.9,1,1, 1.285, 10613.970, 351.603, 52839.176 24/03/26,15:16:15,01,09,1, 11.9,1,1, 1.285, 10614.007, 351.723, 52839.304 24/03/26,15:16:15,02,09,1, 11.9,1,1, 1.285, 10613.975, 351.681, 52839.203 24/03/26,15:16:15,03,09,1, 11.9,1,1, 1.285, 10613.948, 351.604, 52839.205 24/03/26,15:16:15,04,09,1, 11.9,1,1, 1.285, 10613.957, 351.605, 52839.155 24/03/26,15:16:15,05,09,1, 11.9,1,1, 1.285, 10613.986, 351.616, 52839.159 24/03/26,15:16:15,06,09,1, 11.9,1,1, 1.285, 10613.968, 351.677, 52839.256 24/03/26,15:16:15,07,09,1, 11.9,1,1, 1.285, 10613.968, 351.689, 52839.294 24/03/26,15:16:15,08,09,1, 11.9,1,1, 1.285, 10613.955, 351.666, 52839.249 24/03/26,15:16:15,09,09,1, 11.9,1,1, 1.285, 10613.928, 351.594, 52839.200 24/03/26,15:16:15,10,09,1, 11.9,1,1, 1.285, 10613.919, 351.606, 52839.203 24/03/26,15:16:15,11,09,1, 11.9,1,1, 1.285, 10613.958, 351.667, 52839.220 24/03/26,15:16:15,12,09,1, 11.9,1,1, 1.285, 10613.971, 351.717, 52839.132 24/03/26,15:16:15,13,09,1, 11.9,1,1, 1.285, 10613.909, 351.711, 52839.312 24/03/26,15:16:15,14,09,1, 11.9,1,1, 1.285, 10613.899, 351.654, 52839.307 24/03/26,15:16:15,15,09,1, 11.9,1,1, 1.285, 10613.904, 351.620, 52839.249 24/03/26,15:16:15,16,09,1, 11.9,1,1, 1.285, 10613.919, 351.633, 52839.246 24/03/26,15:16:15,17,09,1, 11.9,1,1, 1.285, 10613.928, 351.708, 52839.265 24/03/26,15:16:15,18,09,1, 11.9,1,1, 1.285, 10613.915, 351.715, 52839.327 24/03/26,15:16:15,19,09,1, 11.9,1,1, 1.285, 10613.904, 351.707, 52839.279 24/03/26,15:16:16,00,09,1, 11.9,1,1, 1.287, 10613.903, 351.707, 52839.279 24/03/26,15:16:16,01,09,1, 11.9,1,1, 1.287, 10613.893, 351.632, 52839.256 24/03/26,15:16:16,02,09,1, 11.9,1,1, 1.287, 10613.911, 351.656, 52839.165 24/03/26,15:16:16,03,09,1, 11.9,1,1, 1.287, 10613.913, 351.711, 52839.373 24/03/26,15:16:16,04,09,1, 11.9,1,1, 1.287, 10613.933, 351.709, 52839.390 24/03/26,15:16:16,05,09,1, 11.9,1,1, 1.287, 10613.842, 351.670, 52839.351 24/03/26,15:16:16,06,09,1, 11.9,1,1, 1.287, 10613.825, 351.641, 52839.394 24/03/26,15:16:16,07,09,1, 11.9,1,1, 1.287, 10613.847, 351.655, 52839.363 24/03/26,15:16:16,08,09,1, 11.9,1,1, 1.287, 10613.865, 351.680, 52839.332 24/03/26,15:16:16,09,09,1, 11.9,1,1, 1.287, 10613.843, 351.712, 52839.360 24/03/26,15:16:16,10,09,1, 11.9,1,1, 1.287, 10613.843, 351.729, 52839.351 24/03/26,15:16:16,11,09,1, 11.9,1,1, 1.287, 10613.814, 351.663, 52839.351 24/03/26,15:16:16,12,09,1, 11.9,1,1, 1.287, 10613.821, 351.628, 52839.326 24/03/26,15:16:16,13,09,1, 11.9,1,1, 1.287, 10613.831, 351.670, 52839.410 24/03/26,15:16:16,14,09,1, 11.9,1,1, 1.287, 10613.850, 351.702, 52839.336 24/03/26,15:16:16,15,09,1, 11.9,1,1, 1.287, 10613.830, 351.767, 52839.379 24/03/26,15:16:16,16,09,1, 11.9,1,1, 1.287, 10613.806, 351.683, 52839.324 24/03/26,15:16:16,17,09,1, 11.9,1,1, 1.287, 10613.800, 351.630, 52839.292 24/03/26,15:16:16,18,09,1, 11.9,1,1, 1.287, 10613.817, 351.641, 52839.295 24/03/26,15:16:16,19,09,1, 11.9,1,1, 1.287, 10613.834, 351.686, 52839.355 24/03/26,15:16:17,00,09,1, 12.0,1,1, 1.285, 10613.828, 351.686, 52839.355 24/03/26,15:16:17,01,09,1, 12.0,1,1, 1.285, 10613.785, 351.731, 52839.534 24/03/26,15:16:17,02,09,1, 12.0,1,1, 1.285, 10613.798, 351.663, 52839.343 24/03/26,15:16:17,03,09,1, 12.0,1,1, 1.285, 10613.809, 351.614, 52839.280 24/03/26,15:16:17,04,09,1, 12.0,1,1, 1.285, 10613.780, 351.656, 52839.245 24/03/26,15:16:17,05,09,1, 12.0,1,1, 1.285, 10613.782, 351.729, 52839.429 24/03/26,15:16:17,06,09,1, 12.0,1,1, 1.285, 10613.787, 351.727, 52839.417 24/03/26,15:16:17,07,09,1, 12.0,1,1, 1.285, 10613.752, 351.664, 52839.300 24/03/26,15:16:17,08,09,1, 12.0,1,1, 1.285, 10613.768, 351.616, 52839.282 24/03/26,15:16:17,09,09,1, 12.0,1,1, 1.285, 10613.738, 351.640, 52839.296 24/03/26,15:16:17,10,09,1, 12.0,1,1, 1.285, 10613.744, 351.673, 52839.326 24/03/26,15:16:17,11,09,1, 12.0,1,1, 1.285, 10613.749, 351.720, 52839.397 24/03/26,15:16:17,12,09,1, 12.0,1,1, 1.285, 10613.733, 351.704, 52839.459 24/03/26,15:16:17,13,09,1, 12.0,1,1, 1.285, 10613.723, 351.637, 52839.400 24/03/26,15:16:17,14,09,1, 12.0,1,1, 1.285, 10613.715, 351.615, 52839.399 24/03/26,15:16:17,15,09,1, 12.0,1,1, 1.285, 10613.742, 351.649, 52839.442 24/03/26,15:16:17,16,09,1, 12.0,1,1, 1.285, 10613.752, 351.697, 52839.392 24/03/26,15:16:17,17,09,1, 12.0,1,1, 1.285, 10613.750, 351.715, 52839.442 24/03/26,15:16:17,18,09,1, 12.0,1,1, 1.285, 10613.730, 351.672, 52839.384 24/03/26,15:16:17,19,09,1, 12.0,1,1, 1.285, 10613.699, 351.592, 52839.440 24/03/26,15:16:18,00,10,1, 11.9,1,1, 1.283, 10613.694, 351.592, 52839.440 24/03/26,15:16:18,01,10,1, 11.9,1,1, 1.283, 10613.748, 351.653, 52839.431 24/03/26,15:16:18,02,10,1, 11.9,1,1, 1.283, 10613.715, 351.669, 52839.427 24/03/26,15:16:18,03,10,1, 11.9,1,1, 1.283, 10613.717, 351.688, 52839.488 24/03/26,15:16:18,04,10,1, 11.9,1,1, 1.283, 10613.664, 351.623, 52839.312 24/03/26,15:16:18,05,10,1, 11.9,1,1, 1.283, 10613.670, 351.596, 52839.342 24/03/26,15:16:18,06,10,1, 11.9,1,1, 1.283, 10613.690, 351.613, 52839.434 24/03/26,15:16:18,07,10,1, 11.9,1,1, 1.283, 10613.692, 351.675, 52839.429 24/03/26,15:16:18,08,10,1, 11.9,1,1, 1.283, 10613.687, 351.663, 52839.467 24/03/26,15:16:18,09,10,1, 11.9,1,1, 1.283, 10613.653, 351.637, 52839.434 24/03/26,15:16:18,10,10,1, 11.9,1,1, 1.283, 10613.654, 351.580, 52839.351 24/03/26,15:16:18,11,10,1, 11.9,1,1, 1.283, 10613.663, 351.567, 52839.352 24/03/26,15:16:18,12,10,1, 11.9,1,1, 1.283, 10613.647, 351.610, 52839.453 24/03/26,15:16:18,13,10,1, 11.9,1,1, 1.283, 10613.642, 351.648, 52839.444 24/03/26,15:16:18,14,10,1, 11.9,1,1, 1.283, 10613.639, 351.646, 52839.406 24/03/26,15:16:18,15,10,1, 11.9,1,1, 1.283, 10613.647, 351.618, 52839.411 24/03/26,15:16:18,16,10,1, 11.9,1,1, 1.283, 10613.621, 351.546, 52839.365 24/03/26,15:16:18,17,10,1, 11.9,1,1, 1.283, 10613.634, 351.583, 52839.434 24/03/26,15:16:18,18,10,1, 11.9,1,1, 1.283, 10613.663, 351.606, 52839.485 24/03/26,15:16:18,19,10,1, 11.9,1,1, 1.283, 10613.635, 351.674, 52839.433 24/03/26,15:16:19,00,09,1, 11.9,1,1, 1.286, 10613.627, 351.674, 52839.433 24/03/26,15:16:19,01,09,1, 11.9,1,1, 1.286, 10613.621, 351.565, 52839.450 24/03/26,15:16:19,02,09,1, 11.9,1,1, 1.286, 10613.592, 351.563, 52839.382 24/03/26,15:16:19,03,09,1, 11.9,1,1, 1.286, 10613.616, 351.585, 52839.512 24/03/26,15:16:19,04,09,1, 11.9,1,1, 1.286, 10613.622, 351.633, 52839.563 24/03/26,15:16:19,05,09,1, 11.9,1,1, 1.286, 10613.594, 351.613, 52839.496 24/03/26,15:16:19,06,09,1, 11.9,1,1, 1.286, 10613.552, 351.572, 52839.414 24/03/26,15:16:19,07,09,1, 11.9,1,1, 1.286, 10613.573, 351.529, 52839.421 24/03/26,15:16:19,08,09,1, 11.9,1,1, 1.286, 10613.552, 351.529, 52839.409 24/03/26,15:16:19,09,09,1, 11.9,1,1, 1.286, 10613.595, 351.589, 52839.447 24/03/26,15:16:19,10,09,1, 11.9,1,1, 1.286, 10613.588, 351.609, 52839.473 24/03/26,15:16:19,11,09,1, 11.9,1,1, 1.286, 10613.579, 351.579, 52839.407 24/03/26,15:16:19,12,09,1, 11.9,1,1, 1.286, 10613.550, 351.503, 52839.407 24/03/26,15:16:19,13,09,1, 11.9,1,1, 1.286, 10613.570, 351.473, 52839.412 24/03/26,15:16:19,14,09,1, 11.9,1,1, 1.286, 10613.590, 351.553, 52839.517 24/03/26,15:16:19,15,09,1, 11.9,1,1, 1.286, 10613.564, 351.604, 52839.565 24/03/26,15:16:19,16,09,1, 11.9,1,1, 1.286, 10613.561, 351.592, 52839.516 24/03/26,15:16:19,17,09,1, 11.9,1,1, 1.286, 10613.542, 351.512, 52839.521 24/03/26,15:16:19,18,09,1, 11.9,1,1, 1.286, 10613.551, 351.498, 52839.474 24/03/26,15:16:19,19,09,1, 11.9,1,1, 1.286, 10613.550, 351.503, 52839.517 24/03/26,15:16:20,00,09,1, 11.9,1,1, 1.286, 10613.544, 351.503, 52839.517 24/03/26,15:16:20,01,09,1, 11.9,1,1, 1.286, 10613.560, 351.563, 52839.562 24/03/26,15:16:20,02,09,1, 11.9,1,1, 1.286, 10613.545, 351.553, 52839.536 24/03/26,15:16:20,03,09,1, 11.9,1,1, 1.286, 10613.517, 351.503, 52839.429 24/03/26,15:16:20,04,09,1, 11.9,1,1, 1.286, 10613.531, 351.470, 52839.464 24/03/26,15:16:20,05,09,1, 11.9,1,1, 1.286, 10613.534, 351.523, 52839.497 24/03/26,15:16:20,06,09,1, 11.9,1,1, 1.286, 10613.514, 351.539, 52839.530 24/03/26,15:16:20,07,09,1, 11.9,1,1, 1.286, 10613.540, 351.528, 52839.502 24/03/26,15:16:20,08,09,1, 11.9,1,1, 1.286, 10613.524, 351.476, 52839.505 24/03/26,15:16:20,09,09,1, 11.9,1,1, 1.286, 10613.512, 351.449, 52839.448 24/03/26,15:16:20,10,09,1, 11.9,1,1, 1.286, 10613.520, 351.488, 52839.524 24/03/26,15:16:20,11,09,1, 11.9,1,1, 1.286, 10613.544, 351.521, 52839.520 24/03/26,15:16:20,12,09,1, 11.9,1,1, 1.286, 10613.526, 351.521, 52839.551 24/03/26,15:16:20,13,09,1, 11.9,1,1, 1.286, 10613.491, 351.485, 52839.489 24/03/26,15:16:20,14,09,1, 11.9,1,1, 1.286, 10613.507, 351.411, 52839.341 24/03/26,15:16:20,15,09,1, 11.9,1,1, 1.286, 10613.500, 351.425, 52839.513 24/03/26,15:16:20,16,09,1, 11.9,1,1, 1.286, 10613.504, 351.482, 52839.514 24/03/26,15:16:20,17,09,1, 11.9,1,1, 1.286, 10613.522, 351.515, 52839.519 24/03/26,15:16:20,18,09,1, 11.9,1,1, 1.286, 10613.511, 351.464, 52839.510 24/03/26,15:16:20,19,09,1, 11.9,1,1, 1.286, 10613.501, 351.403, 52839.484 24/03/26,15:16:21,00,09,1, 11.8,1,1, 1.289, 10613.494, 351.403, 52839.484 24/03/26,15:16:21,01,09,1, 11.8,1,1, 1.289, 10613.513, 351.440, 52839.489 24/03/26,15:16:21,02,09,1, 11.8,1,1, 1.289, 10613.518, 351.463, 52839.504 24/03/26,15:16:21,03,09,1, 11.8,1,1, 1.289, 10613.526, 351.475, 52839.510 24/03/26,15:16:21,04,09,1, 11.8,1,1, 1.289, 10613.502, 351.408, 52839.524 24/03/26,15:16:21,05,09,1, 11.8,1,1, 1.289, 10613.495, 351.360, 52839.506 24/03/26,15:16:21,06,09,1, 11.8,1,1, 1.289, 10613.485, 351.342, 52839.516 24/03/26,15:16:21,07,09,1, 11.8,1,1, 1.289, 10613.512, 351.436, 52839.589 24/03/26,15:16:21,08,09,1, 11.8,1,1, 1.289, 10613.529, 351.422, 52839.580 24/03/26,15:16:21,09,09,1, 11.8,1,1, 1.289, 10613.486, 351.377, 52839.531 24/03/26,15:16:21,10,09,1, 11.8,1,1, 1.289, 10613.482, 351.317, 52839.506 24/03/26,15:16:21,11,09,1, 11.8,1,1, 1.289, 10613.516, 351.287, 52839.507 24/03/26,15:16:21,12,09,1, 11.8,1,1, 1.289, 10613.517, 351.365, 52839.530 24/03/26,15:16:21,13,09,1, 11.8,1,1, 1.289, 10613.531, 351.399, 52839.559 24/03/26,15:16:21,14,09,1, 11.8,1,1, 1.289, 10613.509, 351.371, 52839.571 24/03/26,15:16:21,15,09,1, 11.8,1,1, 1.289, 10613.507, 351.311, 52839.441 24/03/26,15:16:21,16,09,1, 11.8,1,1, 1.289, 10613.475, 351.268, 52839.522 24/03/26,15:16:21,17,09,1, 11.8,1,1, 1.289, 10613.505, 351.311, 52839.596 24/03/26,15:16:21,18,09,1, 11.8,1,1, 1.289, 10613.512, 351.356, 52839.546 24/03/26,15:16:21,19,09,1, 11.8,1,1, 1.289, 10613.498, 351.373, 52839.681 24/03/26,15:16:22,00,10,1, 11.8,1,1, 1.290, 10613.494, 351.373, 52839.681 24/03/26,15:16:22,01,10,1, 11.8,1,1, 1.290, 10613.474, 351.271, 52839.555 24/03/26,15:16:22,02,10,1, 11.8,1,1, 1.290, 10613.481, 351.248, 52839.507 24/03/26,15:16:22,03,10,1, 11.8,1,1, 1.290, 10613.508, 351.309, 52839.584 24/03/26,15:16:22,04,10,1, 11.8,1,1, 1.290, 10613.508, 351.340, 52839.604 24/03/26,15:16:22,05,10,1, 11.8,1,1, 1.290, 10613.460, 351.311, 52839.584 24/03/26,15:16:22,06,10,1, 11.8,1,1, 1.290, 10613.469, 351.252, 52839.504 24/03/26,15:16:22,07,10,1, 11.8,1,1, 1.290, 10613.482, 351.207, 52839.508 24/03/26,15:16:22,08,10,1, 11.8,1,1, 1.290, 10613.484, 351.247, 52839.519 24/03/26,15:16:22,09,10,1, 11.8,1,1, 1.290, 10613.506, 351.303, 52839.609 24/03/26,15:16:22,10,10,1, 11.8,1,1, 1.290, 10613.495, 351.269, 52839.579 24/03/26,15:16:22,11,10,1, 11.8,1,1, 1.290, 10613.492, 351.210, 52839.527 24/03/26,15:16:22,12,10,1, 11.8,1,1, 1.290, 10613.483, 351.177, 52839.584 24/03/26,15:16:22,13,10,1, 11.8,1,1, 1.290, 10613.481, 351.208, 52839.543 24/03/26,15:16:22,14,10,1, 11.8,1,1, 1.290, 10613.482, 351.261, 52839.623 24/03/26,15:16:22,15,10,1, 11.8,1,1, 1.290, 10613.484, 351.249, 52839.573 24/03/26,15:16:22,16,10,1, 11.8,1,1, 1.290, 10613.492, 351.214, 52839.547 24/03/26,15:16:22,17,10,1, 11.8,1,1, 1.290, 10613.454, 351.141, 52839.492 24/03/26,15:16:22,18,10,1, 11.8,1,1, 1.290, 10613.477, 351.154, 52839.539 24/03/26,15:16:22,19,10,1, 11.8,1,1, 1.290, 10613.507, 351.231, 52839.649 24/03/26,15:16:23,00,10,1, 12.0,1,1, 1.285, 10613.502, 351.231, 52839.649 24/03/26,15:16:23,01,10,1, 12.0,1,1, 1.285, 10613.482, 351.220, 52839.592 24/03/26,15:16:23,02,10,1, 12.0,1,1, 1.285, 10613.448, 351.132, 52839.492 24/03/26,15:16:23,03,10,1, 12.0,1,1, 1.285, 10613.461, 351.114, 52839.545 24/03/26,15:16:23,04,10,1, 12.0,1,1, 1.285, 10613.491, 351.154, 52839.619 24/03/26,15:16:23,05,10,1, 12.0,1,1, 1.285, 10613.495, 351.203, 52839.681 24/03/26,15:16:23,06,10,1, 12.0,1,1, 1.285, 10613.482, 351.204, 52839.593 24/03/26,15:16:23,07,10,1, 12.0,1,1, 1.285, 10613.477, 351.130, 52839.586 24/03/26,15:16:23,08,10,1, 12.0,1,1, 1.285, 10613.453, 351.101, 52839.557 24/03/26,15:16:23,09,10,1, 12.0,1,1, 1.285, 10613.462, 351.121, 52839.624 24/03/26,15:16:23,10,10,1, 12.0,1,1, 1.285, 10613.488, 351.173, 52839.701 24/03/26,15:16:23,11,10,1, 12.0,1,1, 1.285, 10613.505, 351.203, 52839.594 24/03/26,15:16:23,12,10,1, 12.0,1,1, 1.285, 10613.456, 351.148, 52839.537 24/03/26,15:16:23,13,10,1, 12.0,1,1, 1.285, 10613.474, 351.079, 52839.601 24/03/26,15:16:23,14,10,1, 12.0,1,1, 1.285, 10613.477, 351.058, 52839.561 24/03/26,15:16:23,15,10,1, 12.0,1,1, 1.285, 10613.465, 351.155, 52839.610 24/03/26,15:16:23,16,10,1, 12.0,1,1, 1.285, 10613.494, 351.167, 52839.624 24/03/26,15:16:23,17,10,1, 12.0,1,1, 1.285, 10613.477, 351.136, 52839.567 24/03/26,15:16:23,18,10,1, 12.0,1,1, 1.285, 10613.448, 351.082, 52839.586 24/03/26,15:16:23,19,10,1, 12.0,1,1, 1.285, 10613.464, 351.039, 52839.609 24/03/26,15:16:24,00,09,1, 11.9,1,1, 1.287, 10613.461, 351.039, 52839.609 24/03/26,15:16:24,01,09,1, 11.9,1,1, 1.287, 10613.471, 351.126, 52839.640 24/03/26,15:16:24,02,09,1, 11.9,1,1, 1.287, 10613.458, 351.119, 52839.680 24/03/26,15:16:24,03,09,1, 11.9,1,1, 1.287, 10613.477, 351.067, 52839.640 24/03/26,15:16:24,04,09,1, 11.9,1,1, 1.287, 10613.444, 351.052, 52839.625 24/03/26,15:16:24,05,09,1, 11.9,1,1, 1.287, 10613.446, 351.053, 52839.669 24/03/26,15:16:24,06,09,1, 11.9,1,1, 1.287, 10613.453, 351.115, 52839.679 24/03/26,15:16:24,07,09,1, 11.9,1,1, 1.287, 10613.473, 351.124, 52839.704 24/03/26,15:16:24,08,09,1, 11.9,1,1, 1.287, 10613.453, 351.064, 52839.635 24/03/26,15:16:24,09,09,1, 11.9,1,1, 1.287, 10613.483, 351.025, 52839.612 24/03/26,15:16:24,10,09,1, 11.9,1,1, 1.287, 10613.445, 351.023, 52839.737 24/03/26,15:16:24,11,09,1, 11.9,1,1, 1.287, 10613.444, 351.061, 52839.692 24/03/26,15:16:24,12,09,1, 11.9,1,1, 1.287, 10613.476, 351.080, 52839.725 24/03/26,15:16:24,13,09,1, 11.9,1,1, 1.287, 10613.455, 351.063, 52839.698 24/03/26,15:16:24,14,09,1, 11.9,1,1, 1.287, 10613.431, 350.984, 52839.667 24/03/26,15:16:24,15,09,1, 11.9,1,1, 1.287, 10613.421, 350.972, 52839.670 24/03/26,15:16:24,16,09,1, 11.9,1,1, 1.287, 10613.452, 351.009, 52839.662 24/03/26,15:16:24,17,09,1, 11.9,1,1, 1.287, 10613.460, 351.054, 52839.727 24/03/26,15:16:24,18,09,1, 11.9,1,1, 1.287, 10613.467, 351.071, 52839.715 24/03/26,15:16:24,19,09,1, 11.9,1,1, 1.287, 10613.460, 350.982, 52839.612 24/03/26,15:16:25,00,09,1, 11.8,1,1, 1.283, 10613.452, 350.982, 52839.612 24/03/26,15:16:25,01,09,1, 11.8,1,1, 1.283, 10613.431, 350.950, 52839.626 24/03/26,15:16:25,02,09,1, 11.8,1,1, 1.283, 10613.463, 351.026, 52839.673 24/03/26,15:16:25,03,09,1, 11.8,1,1, 1.283, 10613.439, 351.044, 52839.752 24/03/26,15:16:25,04,09,1, 11.8,1,1, 1.283, 10613.445, 350.994, 52839.655 24/03/26,15:16:25,05,09,1, 11.8,1,1, 1.283, 10613.442, 350.945, 52839.713 24/03/26,15:16:25,06,09,1, 11.8,1,1, 1.283, 10613.432, 350.921, 52839.646 24/03/26,15:16:25,07,09,1, 11.8,1,1, 1.283, 10613.462, 350.972, 52839.770 24/03/26,15:16:25,08,09,1, 11.8,1,1, 1.283, 10613.454, 350.981, 52839.765 24/03/26,15:16:25,09,09,1, 11.8,1,1, 1.283, 10613.458, 350.981, 52839.749 24/03/26,15:16:25,10,09,1, 11.8,1,1, 1.283, 10613.441, 350.916, 52839.675 24/03/26,15:16:25,11,09,1, 11.8,1,1, 1.283, 10613.421, 350.885, 52839.667 24/03/26,15:16:25,12,09,1, 11.8,1,1, 1.283, 10613.409, 350.925, 52839.760 24/03/26,15:16:25,13,09,1, 11.8,1,1, 1.283, 10613.467, 350.949, 52839.751 24/03/26,15:16:25,14,09,1, 11.8,1,1, 1.283, 10613.439, 350.992, 52839.775 24/03/26,15:16:25,15,09,1, 11.8,1,1, 1.283, 10613.427, 350.933, 52839.697 24/03/26,15:16:25,16,09,1, 11.8,1,1, 1.283, 10613.427, 350.874, 52839.681 24/03/26,15:16:25,17,09,1, 11.8,1,1, 1.283, 10613.420, 350.867, 52839.735 24/03/26,15:16:25,18,09,1, 11.8,1,1, 1.283, 10613.453, 350.939, 52839.724 24/03/26,15:16:25,19,09,1, 11.8,1,1, 1.283, 10613.462, 350.977, 52839.771 24/03/26,15:16:26,00,09,1, 11.9,1,1, 1.287, 10613.461, 350.977, 52839.771 24/03/26,15:16:26,01,09,1, 11.9,1,1, 1.287, 10613.419, 350.863, 52839.740 24/03/26,15:16:26,02,09,1, 11.9,1,1, 1.287, 10613.434, 350.817, 52839.686 24/03/26,15:16:26,03,09,1, 11.9,1,1, 1.287, 10613.456, 350.879, 52839.760 24/03/26,15:16:26,04,09,1, 11.9,1,1, 1.287, 10613.468, 350.926, 52839.868 24/03/26,15:16:26,05,09,1, 11.9,1,1, 1.287, 10613.464, 350.906, 52839.769 24/03/26,15:16:26,06,09,1, 11.9,1,1, 1.287, 10613.430, 350.847, 52839.768 24/03/26,15:16:26,07,09,1, 11.9,1,1, 1.287, 10613.439, 350.784, 52839.736 24/03/26,15:16:26,08,09,1, 11.9,1,1, 1.287, 10613.432, 350.808, 52839.713 24/03/26,15:16:26,09,09,1, 11.9,1,1, 1.287, 10613.452, 350.871, 52839.759 24/03/26,15:16:26,10,09,1, 11.9,1,1, 1.287, 10613.465, 350.855, 52839.822 24/03/26,15:16:26,11,09,1, 11.9,1,1, 1.287, 10613.422, 350.829, 52839.742 24/03/26,15:16:26,12,09,1, 11.9,1,1, 1.287, 10613.405, 350.769, 52839.725 24/03/26,15:16:26,13,09,1, 11.9,1,1, 1.287, 10613.389, 350.788, 52839.724 24/03/26,15:16:26,14,09,1, 11.9,1,1, 1.287, 10613.425, 350.826, 52839.864 24/03/26,15:16:26,15,09,1, 11.9,1,1, 1.287, 10613.469, 350.869, 52839.776 24/03/26,15:16:26,16,09,1, 11.9,1,1, 1.287, 10613.421, 350.815, 52839.660 24/03/26,15:16:26,17,09,1, 11.9,1,1, 1.287, 10613.429, 350.730, 52839.674 24/03/26,15:16:26,18,09,1, 11.9,1,1, 1.287, 10613.426, 350.732, 52839.768 24/03/26,15:16:26,19,09,1, 11.9,1,1, 1.287, 10613.441, 350.784, 52839.742 24/03/26,15:16:27,00,09,1, 11.9,1,1, 1.290, 10613.436, 350.784, 52839.742 24/03/26,15:16:27,01,09,1, 11.9,1,1, 1.290, 10613.452, 350.790, 52839.863 24/03/26,15:16:27,02,09,1, 11.9,1,1, 1.290, 10613.407, 350.697, 52839.739 24/03/26,15:16:27,03,09,1, 11.9,1,1, 1.290, 10613.412, 350.686, 52839.742 24/03/26,15:16:27,04,09,1, 11.9,1,1, 1.290, 10613.429, 350.707, 52839.860 24/03/26,15:16:27,05,09,1, 11.9,1,1, 1.290, 10613.454, 350.771, 52839.801 24/03/26,15:16:27,06,09,1, 11.9,1,1, 1.290, 10613.414, 350.763, 52839.776 24/03/26,15:16:27,07,09,1, 11.9,1,1, 1.290, 10613.429, 350.715, 52839.785 24/03/26,15:16:27,08,09,1, 11.9,1,1, 1.290, 10613.420, 350.653, 52839.759 24/03/26,15:16:27,09,09,1, 11.9,1,1, 1.290, 10613.410, 350.682, 52839.774 24/03/26,15:16:27,10,09,1, 11.9,1,1, 1.290, 10613.448, 350.734, 52839.799 24/03/26,15:16:27,11,09,1, 11.9,1,1, 1.290, 10613.453, 350.744, 52839.795 24/03/26,15:16:27,12,09,1, 11.9,1,1, 1.290, 10613.423, 350.697, 52839.776 24/03/26,15:16:27,13,09,1, 11.9,1,1, 1.290, 10613.441, 350.624, 52839.714 24/03/26,15:16:27,14,09,1, 11.9,1,1, 1.290, 10613.415, 350.636, 52839.774 24/03/26,15:16:27,15,09,1, 11.9,1,1, 1.290, 10613.426, 350.658, 52839.816 24/03/26,15:16:27,16,09,1, 11.9,1,1, 1.290, 10613.447, 350.704, 52839.795 24/03/26,15:16:27,17,09,1, 11.9,1,1, 1.290, 10613.395, 350.674, 52839.781 24/03/26,15:16:27,18,09,1, 11.9,1,1, 1.290, 10613.427, 350.609, 52839.824 24/03/26,15:16:27,19,09,1, 11.9,1,1, 1.290, 10613.415, 350.577, 52839.735 24/03/26,15:16:28,00,09,1, 11.9,1,1, 1.284, 10613.410, 350.577, 52839.735 24/03/26,15:16:28,01,09,1, 11.9,1,1, 1.284, 10613.461, 350.660, 52839.803 24/03/26,15:16:28,02,09,1, 11.9,1,1, 1.284, 10613.433, 350.627, 52839.788 24/03/26,15:16:28,03,09,1, 11.9,1,1, 1.284, 10613.424, 350.550, 52839.771 24/03/26,15:16:28,04,09,1, 11.9,1,1, 1.284, 10613.408, 350.527, 52839.813 24/03/26,15:16:28,05,09,1, 11.9,1,1, 1.284, 10613.442, 350.548, 52839.864 24/03/26,15:16:28,06,09,1, 11.9,1,1, 1.284, 10613.467, 350.597, 52839.847 24/03/26,15:16:28,07,09,1, 11.9,1,1, 1.284, 10613.437, 350.602, 52839.839 24/03/26,15:16:28,08,09,1, 11.9,1,1, 1.284, 10613.442, 350.552, 52839.750 24/03/26,15:16:28,09,09,1, 11.9,1,1, 1.284, 10613.411, 350.485, 52839.827 24/03/26,15:16:28,10,09,1, 11.9,1,1, 1.284, 10613.434, 350.529, 52839.792 24/03/26,15:16:28,11,09,1, 11.9,1,1, 1.284, 10613.439, 350.558, 52839.894 24/03/26,15:16:28,12,09,1, 11.9,1,1, 1.284, 10613.437, 350.584, 52839.867 24/03/26,15:16:28,13,09,1, 11.9,1,1, 1.284, 10613.436, 350.558, 52839.918 24/03/26,15:16:28,14,09,1, 11.9,1,1, 1.284, 10613.437, 350.471, 52839.868 24/03/26,15:16:28,15,09,1, 11.9,1,1, 1.284, 10613.433, 350.491, 52839.890 24/03/26,15:16:28,16,09,1, 11.9,1,1, 1.284, 10613.440, 350.535, 52839.916 24/03/26,15:16:28,17,09,1, 11.9,1,1, 1.284, 10613.472, 350.550, 52839.904 24/03/26,15:16:28,18,09,1, 11.9,1,1, 1.284, 10613.467, 350.540, 52839.829 24/03/26,15:16:28,19,09,1, 11.9,1,1, 1.284, 10613.428, 350.439, 52839.824 24/03/26,15:16:29,00,09,1, 11.8,1,1, 1.284, 10613.427, 350.439, 52839.824 24/03/26,15:16:29,01,09,1, 11.8,1,1, 1.284, 10613.460, 350.469, 52839.888 24/03/26,15:16:29,02,09,1, 11.8,1,1, 1.284, 10613.458, 350.505, 52839.857 24/03/26,15:16:29,03,09,1, 11.8,1,1, 1.284, 10613.441, 350.485, 52839.839 24/03/26,15:16:29,04,09,1, 11.8,1,1, 1.284, 10613.428, 350.448, 52839.874 24/03/26,15:16:29,05,09,1, 11.8,1,1, 1.284, 10613.426, 350.393, 52839.786 24/03/26,15:16:29,06,09,1, 11.8,1,1, 1.284, 10613.447, 350.423, 52839.827 24/03/26,15:16:29,07,09,1, 11.8,1,1, 1.284, 10613.459, 350.480, 52839.894 24/03/26,15:16:29,08,09,1, 11.8,1,1, 1.284, 10613.447, 350.437, 52839.832 24/03/26,15:16:29,09,09,1, 11.8,1,1, 1.284, 10613.409, 350.397, 52839.861 24/03/26,15:16:29,10,09,1, 11.8,1,1, 1.284, 10613.423, 350.353, 52839.780 24/03/26,15:16:29,11,09,1, 11.8,1,1, 1.284, 10613.443, 350.372, 52839.892 24/03/26,15:16:29,12,09,1, 11.8,1,1, 1.284, 10613.461, 350.437, 52839.951 24/03/26,15:16:29,13,09,1, 11.8,1,1, 1.284, 10613.493, 350.424, 52839.800 24/03/26,15:16:29,14,09,1, 11.8,1,1, 1.284, 10613.474, 350.370, 52839.849 24/03/26,15:16:29,15,09,1, 11.8,1,1, 1.284, 10613.446, 350.347, 52839.896 24/03/26,15:16:29,16,09,1, 11.8,1,1, 1.284, 10613.455, 350.349, 52839.899 24/03/26,15:16:29,17,09,1, 11.8,1,1, 1.284, 10613.497, 350.381, 52839.920 24/03/26,15:16:29,18,09,1, 11.8,1,1, 1.284, 10613.482, 350.419, 52839.943 24/03/26,15:16:29,19,09,1, 11.8,1,1, 1.284, 10613.458, 350.391, 52839.898 24/03/26,15:16:30,00,10,1, 11.9,1,1, 1.288, 10613.452, 350.391, 52839.898 24/03/26,15:16:30,01,10,1, 11.9,1,1, 1.288, 10613.447, 350.270, 52839.884 24/03/26,15:16:30,02,10,1, 11.9,1,1, 1.288, 10613.490, 350.343, 52839.959 24/03/26,15:16:30,03,10,1, 11.9,1,1, 1.288, 10613.454, 350.384, 52840.005 24/03/26,15:16:30,04,10,1, 11.9,1,1, 1.288, 10613.473, 350.328, 52839.976 24/03/26,15:16:30,05,10,1, 11.9,1,1, 1.288, 10613.476, 350.245, 52839.859 24/03/26,15:16:30,06,10,1, 11.9,1,1, 1.288, 10613.470, 350.251, 52839.859 24/03/26,15:16:30,07,10,1, 11.9,1,1, 1.288, 10613.478, 350.328, 52839.938 24/03/26,15:16:30,08,10,1, 11.9,1,1, 1.288, 10613.500, 350.349, 52839.970 24/03/26,15:16:30,09,10,1, 11.9,1,1, 1.288, 10613.467, 350.309, 52839.967 24/03/26,15:16:30,10,10,1, 11.9,1,1, 1.288, 10613.461, 350.226, 52839.872 24/03/26,15:16:30,11,10,1, 11.9,1,1, 1.288, 10613.464, 350.221, 52839.881 24/03/26,15:16:30,12,10,1, 11.9,1,1, 1.288, 10613.458, 350.267, 52839.897 24/03/26,15:16:30,13,10,1, 11.9,1,1, 1.288, 10613.492, 350.306, 52839.925 24/03/26,15:16:30,14,10,1, 11.9,1,1, 1.288, 10613.499, 350.297, 52839.926 24/03/26,15:16:30,15,10,1, 11.9,1,1, 1.288, 10613.475, 350.218, 52839.941 24/03/26,15:16:30,16,10,1, 11.9,1,1, 1.288, 10613.450, 350.187, 52839.871 24/03/26,15:16:30,17,10,1, 11.9,1,1, 1.288, 10613.466, 350.198, 52839.934 24/03/26,15:16:30,18,10,1, 11.9,1,1, 1.288, 10613.492, 350.264, 52839.893 24/03/26,15:16:30,19,10,1, 11.9,1,1, 1.288, 10613.509, 350.265, 52839.925 24/03/26,15:16:31,00,10,1, 11.9,1,1, 1.284, 10613.502, 350.265, 52839.925 24/03/26,15:16:31,01,10,1, 11.9,1,1, 1.284, 10613.459, 350.156, 52839.948 24/03/26,15:16:31,02,10,1, 11.9,1,1, 1.284, 10613.481, 350.181, 52839.942 24/03/26,15:16:31,03,10,1, 11.9,1,1, 1.284, 10613.482, 350.239, 52839.998 24/03/26,15:16:31,04,10,1, 11.9,1,1, 1.284, 10613.504, 350.267, 52840.019 24/03/26,15:16:31,05,10,1, 11.9,1,1, 1.284, 10613.484, 350.202, 52839.894 24/03/26,15:16:31,06,10,1, 11.9,1,1, 1.284, 10613.430, 350.122, 52839.829 24/03/26,15:16:31,07,10,1, 11.9,1,1, 1.284, 10613.486, 350.135, 52839.920 24/03/26,15:16:31,08,10,1, 11.9,1,1, 1.284, 10613.469, 350.216, 52839.991 24/03/26,15:16:31,09,10,1, 11.9,1,1, 1.284, 10613.504, 350.232, 52839.941 24/03/26,15:16:31,10,10,1, 11.9,1,1, 1.284, 10613.477, 350.196, 52839.932 24/03/26,15:16:31,11,10,1, 11.9,1,1, 1.284, 10613.471, 350.148, 52839.907 24/03/26,15:16:31,12,10,1, 11.9,1,1, 1.284, 10613.478, 350.112, 52839.959 24/03/26,15:16:31,13,10,1, 11.9,1,1, 1.284, 10613.496, 350.157, 52840.236 24/03/26,15:16:31,14,10,1, 11.9,1,1, 1.284, 10613.516, 350.202, 52839.944 24/03/26,15:16:31,15,10,1, 11.9,1,1, 1.284, 10613.488, 350.181, 52839.972 24/03/26,15:16:31,16,10,1, 11.9,1,1, 1.284, 10613.476, 350.122, 52839.940 24/03/26,15:16:31,17,10,1, 11.9,1,1, 1.284, 10613.496, 350.102, 52839.933 24/03/26,15:16:31,18,10,1, 11.9,1,1, 1.284, 10613.508, 350.105, 52839.982 24/03/26,15:16:31,19,10,1, 11.9,1,1, 1.284, 10613.518, 350.191, 52840.045 24/03/26,15:16:32,00,10,1, 11.9,1,1, 1.287, 10613.511, 350.191, 52840.045 24/03/26,15:16:32,01,10,1, 11.9,1,1, 1.287, 10613.473, 350.092, 52839.927 24/03/26,15:16:32,02,10,1, 11.9,1,1, 1.287, 10613.492, 350.092, 52840.052 24/03/26,15:16:32,03,10,1, 11.9,1,1, 1.287, 10613.478, 350.091, 52840.038 24/03/26,15:16:32,04,10,1, 11.9,1,1, 1.287, 10613.495, 350.157, 52840.042 24/03/26,15:16:32,05,10,1, 11.9,1,1, 1.287, 10613.495, 350.162, 52840.065 24/03/26,15:16:32,06,10,1, 11.9,1,1, 1.287, 10613.486, 350.099, 52839.996 24/03/26,15:16:32,07,10,1, 11.9,1,1, 1.287, 10613.491, 350.059, 52839.985 24/03/26,15:16:32,08,10,1, 11.9,1,1, 1.287, 10613.517, 350.077, 52839.961 24/03/26,15:16:32,09,10,1, 11.9,1,1, 1.287, 10613.529, 350.132, 52840.019 24/03/26,15:16:32,10,10,1, 11.9,1,1, 1.287, 10613.506, 350.127, 52840.026 24/03/26,15:16:32,11,10,1, 11.9,1,1, 1.287, 10613.496, 350.093, 52840.026 24/03/26,15:16:32,12,10,1, 11.9,1,1, 1.287, 10613.485, 350.033, 52840.011 24/03/26,15:16:32,13,10,1, 11.9,1,1, 1.287, 10613.508, 350.047, 52840.017 24/03/26,15:16:32,14,10,1, 11.9,1,1, 1.287, 10613.506, 350.110, 52840.065 24/03/26,15:16:32,15,10,1, 11.9,1,1, 1.287, 10613.524, 350.115, 52840.044 24/03/26,15:16:32,16,10,1, 11.9,1,1, 1.287, 10613.507, 350.105, 52840.065 24/03/26,15:16:32,17,10,1, 11.9,1,1, 1.287, 10613.468, 350.027, 52839.988 24/03/26,15:16:32,18,10,1, 11.9,1,1, 1.287, 10613.502, 350.034, 52840.002 24/03/26,15:16:32,19,10,1, 11.9,1,1, 1.287, 10613.511, 350.106, 52840.149 24/03/26,15:16:33,00,09,1, 11.9,1,1, 1.284, 10613.502, 350.106, 52840.149 24/03/26,15:16:33,01,09,1, 11.9,1,1, 1.284, 10613.505, 350.106, 52840.047 24/03/26,15:16:33,02,09,1, 11.9,1,1, 1.284, 10613.490, 350.056, 52840.088 24/03/26,15:16:33,03,09,1, 11.9,1,1, 1.284, 10613.483, 350.034, 52840.046 24/03/26,15:16:33,04,09,1, 11.9,1,1, 1.284, 10613.512, 350.071, 52840.112 24/03/26,15:16:33,05,09,1, 11.9,1,1, 1.284, 10613.551, 350.130, 52840.110 24/03/26,15:16:33,06,09,1, 11.9,1,1, 1.284, 10613.509, 350.109, 52840.081 24/03/26,15:16:33,07,09,1, 11.9,1,1, 1.284, 10613.509, 350.037, 52840.074 24/03/26,15:16:33,08,09,1, 11.9,1,1, 1.284, 10613.489, 350.016, 52839.993 24/03/26,15:16:33,09,09,1, 11.9,1,1, 1.284, 10613.513, 350.051, 52840.149 24/03/26,15:16:33,10,09,1, 11.9,1,1, 1.284, 10613.561, 350.127, 52840.132 24/03/26,15:16:33,11,09,1, 11.9,1,1, 1.284, 10613.525, 350.113, 52840.171 24/03/26,15:16:33,12,09,1, 11.9,1,1, 1.284, 10613.492, 350.033, 52840.062 24/03/26,15:16:33,13,09,1, 11.9,1,1, 1.284, 10613.526, 349.993, 52840.076 24/03/26,15:16:33,14,09,1, 11.9,1,1, 1.284, 10613.537, 350.025, 52840.105 24/03/26,15:16:33,15,09,1, 11.9,1,1, 1.284, 10613.536, 350.103, 52840.196 24/03/26,15:16:33,16,09,1, 11.9,1,1, 1.284, 10613.566, 350.077, 52840.187 24/03/26,15:16:33,17,09,1, 11.9,1,1, 1.284, 10613.553, 350.018, 52840.057 24/03/26,15:16:33,18,09,1, 11.9,1,1, 1.284, 10613.510, 349.984, 52840.104 24/03/26,15:16:33,19,09,1, 11.9,1,1, 1.284, 10613.549, 350.037, 52840.099 24/03/26,15:16:34,00,09,1, 11.8,1,1, 1.288, 10613.544, 350.037, 52840.099 24/03/26,15:16:34,01,09,1, 11.8,1,1, 1.288, 10613.552, 350.102, 52840.196 24/03/26,15:16:34,02,09,1, 11.8,1,1, 1.288, 10613.560, 350.012, 52840.153 24/03/26,15:16:34,03,09,1, 11.8,1,1, 1.288, 10613.566, 349.970, 52840.156 24/03/26,15:16:34,04,09,1, 11.8,1,1, 1.288, 10613.562, 350.033, 52840.140 24/03/26,15:16:34,05,09,1, 11.8,1,1, 1.288, 10613.607, 350.068, 52840.152 24/03/26,15:16:34,06,09,1, 11.8,1,1, 1.288, 10613.591, 350.082, 52840.224 24/03/26,15:16:34,07,09,1, 11.8,1,1, 1.288, 10613.547, 350.020, 52840.192 24/03/26,15:16:34,08,09,1, 11.8,1,1, 1.288, 10613.545, 349.943, 52840.118 24/03/26,15:16:34,09,09,1, 11.8,1,1, 1.288, 10613.587, 350.014, 52840.125 24/03/26,15:16:34,10,09,1, 11.8,1,1, 1.288, 10613.580, 350.078, 52840.183 24/03/26,15:16:34,11,09,1, 11.8,1,1, 1.288, 10613.590, 350.047, 52840.173 24/03/26,15:16:34,12,09,1, 11.8,1,1, 1.288, 10613.582, 349.975, 52840.167 24/03/26,15:16:34,13,09,1, 11.8,1,1, 1.288, 10613.582, 349.940, 52840.173 24/03/26,15:16:34,14,09,1, 11.8,1,1, 1.288, 10613.599, 349.999, 52840.141 24/03/26,15:16:34,15,09,1, 11.8,1,1, 1.288, 10613.635, 350.047, 52840.179 24/03/26,15:16:34,16,09,1, 11.8,1,1, 1.288, 10613.624, 350.045, 52840.265 24/03/26,15:16:34,17,09,1, 11.8,1,1, 1.288, 10613.607, 349.971, 52840.158 24/03/26,15:16:34,18,09,1, 11.8,1,1, 1.288, 10613.613, 349.913, 52840.126 24/03/26,15:16:34,19,09,1, 11.8,1,1, 1.288, 10613.631, 349.969, 52840.108 24/03/26,15:16:35,00,10,1, 11.9,1,1, 1.285, 10613.627, 349.969, 52840.108 24/03/26,15:16:35,01,10,1, 11.9,1,1, 1.285, 10613.638, 350.026, 52840.183 24/03/26,15:16:35,02,10,1, 11.9,1,1, 1.285, 10613.628, 349.977, 52840.139 24/03/26,15:16:35,03,10,1, 11.9,1,1, 1.285, 10613.622, 349.925, 52840.201 24/03/26,15:16:35,04,10,1, 11.9,1,1, 1.285, 10613.650, 349.957, 52840.206 24/03/26,15:16:35,05,10,1, 11.9,1,1, 1.285, 10613.638, 349.985, 52840.221 24/03/26,15:16:35,06,10,1, 11.9,1,1, 1.285, 10613.658, 350.007, 52840.330 24/03/26,15:16:35,07,10,1, 11.9,1,1, 1.285, 10613.637, 349.961, 52840.148 24/03/26,15:16:35,08,10,1, 11.9,1,1, 1.285, 10613.646, 349.917, 52840.251 24/03/26,15:16:35,09,10,1, 11.9,1,1, 1.285, 10613.644, 349.914, 52840.248 24/03/26,15:16:35,10,10,1, 11.9,1,1, 1.285, 10613.678, 349.993, 52840.234 24/03/26,15:16:35,11,10,1, 11.9,1,1, 1.285, 10613.681, 349.980, 52840.241 24/03/26,15:16:35,12,10,1, 11.9,1,1, 1.285, 10613.670, 349.939, 52840.236 24/03/26,15:16:35,13,10,1, 11.9,1,1, 1.285, 10613.677, 349.877, 52840.250 24/03/26,15:16:35,14,10,1, 11.9,1,1, 1.285, 10613.703, 349.901, 52840.211 24/03/26,15:16:35,15,10,1, 11.9,1,1, 1.285, 10613.709, 349.955, 52840.339 24/03/26,15:16:35,16,10,1, 11.9,1,1, 1.285, 10613.709, 349.948, 52840.287 24/03/26,15:16:35,17,10,1, 11.9,1,1, 1.285, 10613.685, 349.899, 52840.228 24/03/26,15:16:35,18,10,1, 11.9,1,1, 1.285, 10613.664, 349.861, 52840.218 24/03/26,15:16:35,19,10,1, 11.9,1,1, 1.285, 10613.710, 349.885, 52840.252 24/03/26,15:16:36,00,10,1, 11.9,1,1, 1.285, 10613.703, 349.885, 52840.252 24/03/26,15:16:36,01,10,1, 11.9,1,1, 1.285, 10613.719, 349.947, 52840.286 24/03/26,15:16:36,02,10,1, 11.9,1,1, 1.285, 10613.740, 349.866, 52840.302 24/03/26,15:16:36,03,10,1, 11.9,1,1, 1.285, 10613.703, 349.849, 52840.189 24/03/26,15:16:36,04,10,1, 11.9,1,1, 1.285, 10613.731, 349.842, 52840.304 24/03/26,15:16:36,05,10,1, 11.9,1,1, 1.285, 10613.735, 349.913, 52840.251 24/03/26,15:16:36,06,10,1, 11.9,1,1, 1.285, 10613.747, 349.922, 52840.316 24/03/26,15:16:36,07,10,1, 11.9,1,1, 1.285, 10613.728, 349.868, 52840.292 24/03/26,15:16:36,08,10,1, 11.9,1,1, 1.285, 10613.713, 349.807, 52840.222 24/03/26,15:16:36,09,10,1, 11.9,1,1, 1.285, 10613.738, 349.806, 52840.249 24/03/26,15:16:36,10,10,1, 11.9,1,1, 1.285, 10613.766, 349.872, 52840.264 24/03/26,15:16:36,11,10,1, 11.9,1,1, 1.285, 10613.747, 349.889, 52840.337 24/03/26,15:16:36,12,10,1, 11.9,1,1, 1.285, 10613.732, 349.843, 52840.304 24/03/26,15:16:36,13,10,1, 11.9,1,1, 1.285, 10613.734, 349.809, 52840.288 24/03/26,15:16:36,14,10,1, 11.9,1,1, 1.285, 10613.762, 349.794, 52840.299 24/03/26,15:16:36,15,10,1, 11.9,1,1, 1.285, 10613.785, 349.835, 52840.302 24/03/26,15:16:36,16,10,1, 11.9,1,1, 1.285, 10613.805, 349.848, 52840.358 24/03/26,15:16:36,17,10,1, 11.9,1,1, 1.285, 10613.790, 349.813, 52840.240 24/03/26,15:16:36,18,10,1, 11.9,1,1, 1.285, 10613.761, 349.769, 52840.242 24/03/26,15:16:36,19,10,1, 11.9,1,1, 1.285, 10613.773, 349.758, 52840.331 24/03/26,15:16:37,00,10,1, 11.9,1,1, 1.288, 10613.769, 349.758, 52840.331 24/03/26,15:16:37,01,10,1, 11.9,1,1, 1.288, 10613.798, 349.803, 52840.325 24/03/26,15:16:37,02,10,1, 11.9,1,1, 1.288, 10613.787, 349.771, 52840.298 24/03/26,15:16:37,03,10,1, 11.9,1,1, 1.288, 10613.801, 349.716, 52840.208 24/03/26,15:16:37,04,10,1, 11.9,1,1, 1.288, 10613.799, 349.740, 52840.497 24/03/26,15:16:37,05,10,1, 11.9,1,1, 1.288, 10613.847, 349.768, 52840.225 24/03/26,15:16:37,06,10,1, 11.9,1,1, 1.288, 10613.819, 349.782, 52840.227 24/03/26,15:16:37,07,10,1, 11.9,1,1, 1.288, 10613.817, 349.762, 52840.269 24/03/26,15:16:37,08,10,1, 11.9,1,1, 1.288, 10613.796, 349.675, 52840.261 24/03/26,15:16:37,09,10,1, 11.9,1,1, 1.288, 10613.800, 349.685, 52840.299 24/03/26,15:16:37,10,10,1, 11.9,1,1, 1.288, 10613.831, 349.741, 52840.291 24/03/26,15:16:37,11,10,1, 11.9,1,1, 1.288, 10613.846, 349.745, 52840.269 24/03/26,15:16:37,12,10,1, 11.9,1,1, 1.288, 10613.820, 349.714, 52840.304 24/03/26,15:16:37,13,10,1, 11.9,1,1, 1.288, 10613.860, 349.640, 52840.237 24/03/26,15:16:37,14,10,1, 11.9,1,1, 1.288, 10613.845, 349.632, 52840.224 24/03/26,15:16:37,15,10,1, 11.9,1,1, 1.288, 10613.849, 349.673, 52840.338 24/03/26,15:16:37,16,10,1, 11.9,1,1, 1.288, 10613.866, 349.725, 52840.397 24/03/26,15:16:37,17,10,1, 11.9,1,1, 1.288, 10613.878, 349.678, 52840.407 24/03/26,15:16:37,18,10,1, 11.9,1,1, 1.288, 10613.856, 349.602, 52840.290 24/03/26,15:16:37,19,10,1, 11.9,1,1, 1.288, 10613.859, 349.588, 52840.291 24/03/26,15:16:38,00,10,1, 11.9,1,1, 1.290, 10613.853, 349.588, 52840.291 24/03/26,15:16:38,01,10,1, 11.9,1,1, 1.290, 10613.916, 349.677, 52840.392 24/03/26,15:16:38,02,10,1, 11.9,1,1, 1.290, 10613.894, 349.621, 52840.307 24/03/26,15:16:38,03,10,1, 11.9,1,1, 1.290, 10613.906, 349.555, 52840.285 24/03/26,15:16:38,04,10,1, 11.9,1,1, 1.290, 10613.865, 349.557, 52840.252 24/03/26,15:16:38,05,10,1, 11.9,1,1, 1.290, 10613.937, 349.588, 52840.353 24/03/26,15:16:38,06,10,1, 11.9,1,1, 1.290, 10613.948, 349.617, 52840.358 24/03/26,15:16:38,07,10,1, 11.9,1,1, 1.290, 10613.933, 349.581, 52840.347 24/03/26,15:16:38,08,10,1, 11.9,1,1, 1.290, 10613.917, 349.511, 52840.205 24/03/26,15:16:38,09,10,1, 11.9,1,1, 1.290, 10613.928, 349.504, 52840.316 24/03/26,15:16:38,10,10,1, 11.9,1,1, 1.290, 10613.948, 349.564, 52840.387 24/03/26,15:16:38,11,10,1, 11.9,1,1, 1.290, 10613.952, 349.598, 52840.355 24/03/26,15:16:38,12,10,1, 11.9,1,1, 1.290, 10613.971, 349.577, 52840.350 24/03/26,15:16:38,13,10,1, 11.9,1,1, 1.290, 10613.930, 349.489, 52840.299 24/03/26,15:16:38,14,10,1, 11.9,1,1, 1.290, 10613.937, 349.514, 52840.358 24/03/26,15:16:38,15,10,1, 11.9,1,1, 1.290, 10613.990, 349.550, 52840.392 24/03/26,15:16:38,16,10,1, 11.9,1,1, 1.290, 10614.003, 349.585, 52840.342 24/03/26,15:16:38,17,10,1, 11.9,1,1, 1.290, 10613.998, 349.540, 52840.384 24/03/26,15:16:38,18,10,1, 11.9,1,1, 1.290, 10613.972, 349.460, 52840.356 24/03/26,15:16:38,19,10,1, 11.9,1,1, 1.290, 10613.999, 349.450, 52840.363 24/03/26,15:16:39,00,10,1, 11.9,1,1, 1.287, 10613.995, 349.450, 52840.363 24/03/26,15:16:39,01,10,1, 11.9,1,1, 1.287, 10614.025, 349.545, 52840.424 24/03/26,15:16:39,02,10,1, 11.9,1,1, 1.287, 10614.006, 349.492, 52840.354 24/03/26,15:16:39,03,10,1, 11.9,1,1, 1.287, 10614.019, 349.424, 52840.324 24/03/26,15:16:39,04,10,1, 11.9,1,1, 1.287, 10614.004, 349.415, 52840.325 24/03/26,15:16:39,05,10,1, 11.9,1,1, 1.287, 10614.048, 349.472, 52840.333 24/03/26,15:16:39,06,10,1, 11.9,1,1, 1.287, 10614.054, 349.504, 52840.437 24/03/26,15:16:39,07,10,1, 11.9,1,1, 1.287, 10614.035, 349.470, 52840.371 24/03/26,15:16:39,08,10,1, 11.9,1,1, 1.287, 10614.047, 349.384, 52840.323 24/03/26,15:16:39,09,10,1, 11.9,1,1, 1.287, 10614.037, 349.401, 52840.429 24/03/26,15:16:39,10,10,1, 11.9,1,1, 1.287, 10614.086, 349.457, 52840.352 24/03/26,15:16:39,11,10,1, 11.9,1,1, 1.287, 10614.087, 349.463, 52840.373 24/03/26,15:16:39,12,10,1, 11.9,1,1, 1.287, 10614.078, 349.398, 52840.372 24/03/26,15:16:39,13,10,1, 11.9,1,1, 1.287, 10614.069, 349.355, 52840.361 24/03/26,15:16:39,14,10,1, 11.9,1,1, 1.287, 10614.085, 349.382, 52840.361 24/03/26,15:16:39,15,10,1, 11.9,1,1, 1.287, 10614.103, 349.433, 52840.466 24/03/26,15:16:39,16,10,1, 11.9,1,1, 1.287, 10614.072, 349.426, 52840.463 24/03/26,15:16:39,17,10,1, 11.9,1,1, 1.287, 10614.101, 349.361, 52840.375 24/03/26,15:16:39,18,10,1, 11.9,1,1, 1.287, 10614.092, 349.344, 52840.367 24/03/26,15:16:39,19,10,1, 11.9,1,1, 1.287, 10614.123, 349.372, 52840.408 24/03/26,15:16:40,00,10,1, 11.9,1,1, 1.287, 10614.120, 349.372, 52840.408 24/03/26,15:16:40,01,10,1, 11.9,1,1, 1.287, 10614.144, 349.398, 52840.426 24/03/26,15:16:40,02,10,1, 11.9,1,1, 1.287, 10614.126, 349.328, 52840.413 24/03/26,15:16:40,03,10,1, 11.9,1,1, 1.287, 10614.144, 349.294, 52840.316 24/03/26,15:16:40,04,10,1, 11.9,1,1, 1.287, 10614.156, 349.330, 52840.462 24/03/26,15:16:40,05,10,1, 11.9,1,1, 1.287, 10614.167, 349.413, 52840.451 24/03/26,15:16:40,06,10,1, 11.9,1,1, 1.287, 10614.169, 349.372, 52840.389 24/03/26,15:16:40,07,10,1, 11.9,1,1, 1.287, 10614.159, 349.303, 52840.370 24/03/26,15:16:40,08,10,1, 11.9,1,1, 1.287, 10614.182, 349.269, 52840.400 24/03/26,15:16:40,09,10,1, 11.9,1,1, 1.287, 10614.205, 349.303, 52840.442 24/03/26,15:16:40,10,10,1, 11.9,1,1, 1.287, 10614.194, 349.347, 52840.476 24/03/26,15:16:40,11,10,1, 11.9,1,1, 1.287, 10614.186, 349.337, 52840.394 24/03/26,15:16:40,12,10,1, 11.9,1,1, 1.287, 10614.202, 349.265, 52840.360 24/03/26,15:16:40,13,10,1, 11.9,1,1, 1.287, 10614.184, 349.214, 52840.408 24/03/26,15:16:40,14,10,1, 11.9,1,1, 1.287, 10614.228, 349.268, 52840.414 24/03/26,15:16:40,15,10,1, 11.9,1,1, 1.287, 10614.273, 349.336, 52840.495 24/03/26,15:16:40,16,10,1, 11.9,1,1, 1.287, 10614.261, 349.333, 52840.535 24/03/26,15:16:40,17,10,1, 11.9,1,1, 1.287, 10614.244, 349.246, 52840.437 24/03/26,15:16:40,18,10,1, 11.9,1,1, 1.287, 10614.256, 349.207, 52840.405 24/03/26,15:16:40,19,10,1, 11.9,1,1, 1.287, 10614.284, 349.240, 52840.456 24/03/26,15:16:41,00,09,1, 11.9,1,1, 1.292, 10614.278, 349.240, 52840.456 24/03/26,15:16:41,01,09,1, 11.9,1,1, 1.292, 10614.272, 349.267, 52840.428 24/03/26,15:16:41,02,09,1, 11.9,1,1, 1.292, 10614.263, 349.208, 52840.416 24/03/26,15:16:41,03,09,1, 11.9,1,1, 1.292, 10614.262, 349.157, 52840.386 24/03/26,15:16:41,04,09,1, 11.9,1,1, 1.292, 10614.316, 349.227, 52840.460 24/03/26,15:16:41,05,09,1, 11.9,1,1, 1.292, 10614.316, 349.279, 52840.435 24/03/26,15:16:41,06,09,1, 11.9,1,1, 1.292, 10614.309, 349.233, 52840.528 24/03/26,15:16:41,07,09,1, 11.9,1,1, 1.292, 10614.291, 349.177, 52840.445 24/03/26,15:16:41,08,09,1, 11.9,1,1, 1.292, 10614.318, 349.151, 52840.581 24/03/26,15:16:41,09,09,1, 11.9,1,1, 1.292, 10614.347, 349.203, 52840.458 24/03/26,15:16:41,10,09,1, 11.9,1,1, 1.292, 10614.349, 349.233, 52840.419 24/03/26,15:16:41,11,09,1, 11.9,1,1, 1.292, 10614.320, 349.216, 52840.399 24/03/26,15:16:41,12,09,1, 11.9,1,1, 1.292, 10614.330, 349.132, 52840.393 24/03/26,15:16:41,13,09,1, 11.9,1,1, 1.292, 10614.376, 349.120, 52840.439 24/03/26,15:16:41,14,09,1, 11.9,1,1, 1.292, 10614.363, 349.156, 52840.498 24/03/26,15:16:41,15,09,1, 11.9,1,1, 1.292, 10614.363, 349.211, 52840.562 24/03/26,15:16:41,16,09,1, 11.9,1,1, 1.292, 10614.417, 349.165, 52840.301 24/03/26,15:16:41,17,09,1, 11.9,1,1, 1.292, 10614.368, 349.109, 52840.354 24/03/26,15:16:41,18,09,1, 11.9,1,1, 1.292, 10614.353, 349.084, 52840.388 24/03/26,15:16:41,19,09,1, 11.9,1,1, 1.292, 10614.382, 349.153, 52840.512 24/03/26,15:16:42,00,09,1, 11.9,1,1, 1.287, 10614.378, 349.153, 52840.512 24/03/26,15:16:42,01,09,1, 11.9,1,1, 1.287, 10614.387, 349.168, 52840.437 24/03/26,15:16:42,02,09,1, 11.9,1,1, 1.287, 10614.388, 349.091, 52840.452 24/03/26,15:16:42,03,09,1, 11.9,1,1, 1.287, 10614.372, 349.093, 52840.438 24/03/26,15:16:42,04,09,1, 11.9,1,1, 1.287, 10614.415, 349.132, 52840.456 24/03/26,15:16:42,05,09,1, 11.9,1,1, 1.287, 10614.413, 349.149, 52840.475 24/03/26,15:16:42,06,09,1, 11.9,1,1, 1.287, 10614.409, 349.109, 52840.494 24/03/26,15:16:42,07,09,1, 11.9,1,1, 1.287, 10614.415, 349.064, 52840.491 24/03/26,15:16:42,08,09,1, 11.9,1,1, 1.287, 10614.454, 349.055, 52840.413 24/03/26,15:16:42,09,09,1, 11.9,1,1, 1.287, 10614.474, 349.123, 52840.534 24/03/26,15:16:42,10,09,1, 11.9,1,1, 1.287, 10614.451, 349.120, 52840.491 24/03/26,15:16:42,11,09,1, 11.9,1,1, 1.287, 10614.436, 349.077, 52840.527 24/03/26,15:16:42,12,09,1, 11.9,1,1, 1.287, 10614.442, 349.036, 52840.450 24/03/26,15:16:42,13,09,1, 11.9,1,1, 1.287, 10614.444, 349.037, 52840.457 24/03/26,15:16:42,14,09,1, 11.9,1,1, 1.287, 10614.493, 349.087, 52840.498 24/03/26,15:16:42,15,09,1, 11.9,1,1, 1.287, 10614.481, 349.125, 52840.594 24/03/26,15:16:42,16,09,1, 11.9,1,1, 1.287, 10614.434, 349.053, 52840.369 24/03/26,15:16:42,17,09,1, 11.9,1,1, 1.287, 10614.507, 349.000, 52840.376 24/03/26,15:16:42,18,09,1, 11.9,1,1, 1.287, 10614.465, 349.036, 52840.603 24/03/26,15:16:42,19,09,1, 11.9,1,1, 1.287, 10614.521, 349.101, 52840.535 24/03/26,15:16:43,00,09,1, 11.9,1,1, 1.288, 10614.520, 349.101, 52840.535 24/03/26,15:16:43,01,09,1, 11.9,1,1, 1.288, 10614.504, 349.025, 52840.501 24/03/26,15:16:43,02,09,1, 11.9,1,1, 1.288, 10614.509, 348.962, 52840.445 24/03/26,15:16:43,03,09,1, 11.9,1,1, 1.288, 10614.529, 349.011, 52840.499 24/03/26,15:16:43,04,09,1, 11.9,1,1, 1.288, 10614.549, 349.063, 52840.523 24/03/26,15:16:43,05,09,1, 11.9,1,1, 1.288, 10614.530, 349.055, 52840.569 24/03/26,15:16:43,06,09,1, 11.9,1,1, 1.288, 10614.553, 348.970, 52840.489 24/03/26,15:16:43,07,09,1, 11.9,1,1, 1.288, 10614.561, 348.944, 52840.467 24/03/26,15:16:43,08,09,1, 11.9,1,1, 1.288, 10614.580, 348.993, 52840.439 24/03/26,15:16:43,09,09,1, 11.9,1,1, 1.288, 10614.596, 349.075, 52840.549 24/03/26,15:16:43,10,09,1, 11.9,1,1, 1.288, 10614.573, 349.036, 52840.560 24/03/26,15:16:43,11,09,1, 11.9,1,1, 1.288, 10614.574, 348.992, 52840.471 24/03/26,15:16:43,12,09,1, 11.9,1,1, 1.288, 10614.580, 348.936, 52840.491 24/03/26,15:16:43,13,09,1, 11.9,1,1, 1.288, 10614.643, 348.966, 52840.569 24/03/26,15:16:43,14,09,1, 11.9,1,1, 1.288, 10614.643, 349.036, 52840.502 24/03/26,15:16:43,15,09,1, 11.9,1,1, 1.288, 10614.647, 349.023, 52840.578 24/03/26,15:16:43,16,09,1, 11.9,1,1, 1.288, 10614.627, 348.966, 52840.547 24/03/26,15:16:43,17,09,1, 11.9,1,1, 1.288, 10614.643, 348.917, 52840.483 24/03/26,15:16:43,18,09,1, 11.9,1,1, 1.288, 10614.632, 348.960, 52840.623 24/03/26,15:16:43,19,09,1, 11.9,1,1, 1.288, 10614.680, 349.019, 52840.626 24/03/26,15:16:44,00,08,1, 11.9,1,1, 1.289, 10614.679, 349.019, 52840.626 24/03/26,15:16:44,01,08,1, 11.9,1,1, 1.289, 10614.649, 348.928, 52840.520 24/03/26,15:16:44,02,08,1, 11.9,1,1, 1.289, 10614.650, 348.896, 52840.441 24/03/26,15:16:44,03,08,1, 11.9,1,1, 1.289, 10614.682, 348.949, 52840.555 24/03/26,15:16:44,04,08,1, 11.9,1,1, 1.289, 10614.707, 348.996, 52840.601 24/03/26,15:16:44,05,08,1, 11.9,1,1, 1.289, 10614.722, 348.962, 52840.578 24/03/26,15:16:44,06,08,1, 11.9,1,1, 1.289, 10614.703, 348.904, 52840.541 24/03/26,15:16:44,07,08,1, 11.9,1,1, 1.289, 10614.717, 348.855, 52840.473 24/03/26,15:16:44,08,08,1, 11.9,1,1, 1.289, 10614.747, 348.925, 52840.559 24/03/26,15:16:44,09,08,1, 11.9,1,1, 1.289, 10614.762, 348.957, 52840.556 24/03/26,15:16:44,10,08,1, 11.9,1,1, 1.289, 10614.747, 348.946, 52840.608 24/03/26,15:16:44,11,08,1, 11.9,1,1, 1.289, 10614.737, 348.868, 52840.530 24/03/26,15:16:44,12,08,1, 11.9,1,1, 1.289, 10614.771, 348.862, 52840.623 24/03/26,15:16:44,13,08,1, 11.9,1,1, 1.289, 10614.788, 348.956, 52840.627 24/03/26,15:16:44,14,08,1, 11.9,1,1, 1.289, 10614.807, 348.937, 52840.595 24/03/26,15:16:44,15,08,1, 11.9,1,1, 1.289, 10614.798, 348.887, 52840.560 24/03/26,15:16:44,16,08,1, 11.9,1,1, 1.289, 10614.801, 348.816, 52840.501 24/03/26,15:16:44,17,08,1, 11.9,1,1, 1.289, 10614.819, 348.825, 52840.541 24/03/26,15:16:44,18,08,1, 11.9,1,1, 1.289, 10614.876, 348.931, 52840.610 24/03/26,15:16:44,19,08,1, 11.9,1,1, 1.289, 10614.852, 348.892, 52840.617 24/03/26,15:16:45,00,08,1, 12.0,1,1, 1.286, 10614.846, 348.892, 52840.617 24/03/26,15:16:45,01,08,1, 12.0,1,1, 1.286, 10614.836, 348.782, 52840.451 24/03/26,15:16:45,02,08,1, 12.0,1,1, 1.286, 10614.874, 348.808, 52840.527 24/03/26,15:16:45,03,08,1, 12.0,1,1, 1.286, 10614.921, 348.883, 52840.593 24/03/26,15:16:45,04,08,1, 12.0,1,1, 1.286, 10614.903, 348.869, 52840.580 24/03/26,15:16:45,05,08,1, 12.0,1,1, 1.286, 10614.908, 348.792, 52840.591 24/03/26,15:16:45,06,08,1, 12.0,1,1, 1.286, 10614.895, 348.734, 52840.493 24/03/26,15:16:45,07,08,1, 12.0,1,1, 1.286, 10614.934, 348.780, 52840.577 24/03/26,15:16:45,08,08,1, 12.0,1,1, 1.286, 10614.954, 348.850, 52840.613 24/03/26,15:16:45,09,08,1, 12.0,1,1, 1.286, 10614.958, 348.840, 52840.604 24/03/26,15:16:45,10,08,1, 12.0,1,1, 1.286, 10614.952, 348.760, 52840.612 24/03/26,15:16:45,11,08,1, 12.0,1,1, 1.286, 10614.968, 348.742, 52840.557 24/03/26,15:16:45,12,08,1, 12.0,1,1, 1.286, 10615.006, 348.761, 52840.542 24/03/26,15:16:45,13,08,1, 12.0,1,1, 1.286, 10615.012, 348.815, 52840.603 24/03/26,15:16:45,14,08,1, 12.0,1,1, 1.286, 10615.006, 348.833, 52840.639 24/03/26,15:16:45,15,08,1, 12.0,1,1, 1.286, 10614.987, 348.749, 52840.549 24/03/26,15:16:45,16,08,1, 12.0,1,1, 1.286, 10615.014, 348.699, 52840.575 24/03/26,15:16:45,17,08,1, 12.0,1,1, 1.286, 10615.045, 348.723, 52840.562 24/03/26,15:16:45,18,08,1, 12.0,1,1, 1.286, 10615.036, 348.800, 52840.684 24/03/26,15:16:45,19,08,1, 12.0,1,1, 1.286, 10615.073, 348.784, 52840.589 24/03/26,15:16:46,00,08,1, 11.9,1,1, 1.287, 10615.071, 348.784, 52840.589 24/03/26,15:16:46,01,08,1, 11.9,1,1, 1.287, 10615.055, 348.665, 52840.577 24/03/26,15:16:46,02,08,1, 11.9,1,1, 1.287, 10615.085, 348.737, 52840.526 24/03/26,15:16:46,03,08,1, 11.9,1,1, 1.287, 10615.115, 348.776, 52840.605 24/03/26,15:16:46,04,08,1, 11.9,1,1, 1.287, 10615.095, 348.740, 52840.604 24/03/26,15:16:46,05,08,1, 11.9,1,1, 1.287, 10615.097, 348.698, 52840.617 24/03/26,15:16:46,06,08,1, 11.9,1,1, 1.287, 10615.115, 348.659, 52840.592 24/03/26,15:16:46,07,08,1, 11.9,1,1, 1.287, 10615.118, 348.737, 52840.673 24/03/26,15:16:46,08,08,1, 11.9,1,1, 1.287, 10615.130, 348.760, 52840.621 24/03/26,15:16:46,09,08,1, 11.9,1,1, 1.287, 10615.133, 348.699, 52840.564 24/03/26,15:16:46,10,08,1, 11.9,1,1, 1.287, 10615.121, 348.633, 52840.560 24/03/26,15:16:46,11,08,1, 11.9,1,1, 1.287, 10615.183, 348.657, 52840.619 24/03/26,15:16:46,12,08,1, 11.9,1,1, 1.287, 10615.187, 348.719, 52840.652 24/03/26,15:16:46,13,08,1, 11.9,1,1, 1.287, 10615.142, 348.743, 52840.648 24/03/26,15:16:46,14,08,1, 11.9,1,1, 1.287, 10615.148, 348.686, 52840.624 24/03/26,15:16:46,15,08,1, 11.9,1,1, 1.287, 10615.147, 348.668, 52840.634 24/03/26,15:16:46,16,08,1, 11.9,1,1, 1.287, 10615.158, 348.659, 52840.592 24/03/26,15:16:46,17,08,1, 11.9,1,1, 1.287, 10615.171, 348.741, 52840.710 24/03/26,15:16:46,18,08,1, 11.9,1,1, 1.287, 10615.196, 348.705, 52840.655 24/03/26,15:16:46,19,08,1, 11.9,1,1, 1.287, 10615.165, 348.634, 52840.570 24/03/26,15:16:47,00,08,1, 11.9,1,1, 1.285, 10615.163, 348.634, 52840.570 24/03/26,15:16:47,01,08,1, 11.9,1,1, 1.285, 10615.193, 348.624, 52840.601 24/03/26,15:16:47,02,08,1, 11.9,1,1, 1.285, 10615.225, 348.691, 52840.601 24/03/26,15:16:47,03,08,1, 11.9,1,1, 1.285, 10615.221, 348.674, 52840.603 24/03/26,15:16:47,04,08,1, 11.9,1,1, 1.285, 10615.195, 348.618, 52840.540 24/03/26,15:16:47,05,08,1, 11.9,1,1, 1.285, 10615.204, 348.619, 52840.607 24/03/26,15:16:47,06,08,1, 11.9,1,1, 1.285, 10615.217, 348.641, 52840.673 24/03/26,15:16:47,07,08,1, 11.9,1,1, 1.285, 10615.223, 348.684, 52840.645 24/03/26,15:16:47,08,08,1, 11.9,1,1, 1.285, 10615.233, 348.671, 52840.635 24/03/26,15:16:47,09,08,1, 11.9,1,1, 1.285, 10615.212, 348.604, 52840.599 24/03/26,15:16:47,10,08,1, 11.9,1,1, 1.285, 10615.223, 348.574, 52840.582 24/03/26,15:16:47,11,08,1, 11.9,1,1, 1.285, 10615.236, 348.632, 52840.615 24/03/26,15:16:47,12,08,1, 11.9,1,1, 1.285, 10615.293, 348.691, 52840.674 24/03/26,15:16:47,13,08,1, 11.9,1,1, 1.285, 10615.234, 348.626, 52840.572 24/03/26,15:16:47,14,08,1, 11.9,1,1, 1.285, 10615.247, 348.587, 52840.579 24/03/26,15:16:47,15,08,1, 11.9,1,1, 1.285, 10615.283, 348.567, 52840.653 24/03/26,15:16:47,16,08,1, 11.9,1,1, 1.285, 10615.227, 348.615, 52840.599 24/03/26,15:16:47,17,08,1, 11.9,1,1, 1.285, 10615.277, 348.684, 52840.703 24/03/26,15:16:47,18,08,1, 11.9,1,1, 1.285, 10615.248, 348.621, 52840.683 24/03/26,15:16:47,19,08,1, 11.9,1,1, 1.285, 10615.235, 348.545, 52840.630 24/03/26,15:16:48,00,08,1, 11.9,1,1, 1.289, 10615.230, 348.545, 52840.630 24/03/26,15:16:48,01,08,1, 11.9,1,1, 1.289, 10615.253, 348.655, 52840.695 24/03/26,15:16:48,02,08,1, 11.9,1,1, 1.289, 10615.282, 348.647, 52840.659 24/03/26,15:16:48,03,08,1, 11.9,1,1, 1.289, 10615.260, 348.623, 52840.681 24/03/26,15:16:48,04,08,1, 11.9,1,1, 1.289, 10615.275, 348.573, 52840.709 24/03/26,15:16:48,05,08,1, 11.9,1,1, 1.289, 10615.275, 348.617, 52840.708 24/03/26,15:16:48,06,08,1, 11.9,1,1, 1.289, 10615.307, 348.678, 52840.735 24/03/26,15:16:48,07,08,1, 11.9,1,1, 1.289, 10615.307, 348.658, 52840.674 24/03/26,15:16:48,08,08,1, 11.9,1,1, 1.289, 10615.290, 348.592, 52840.621 24/03/26,15:16:48,09,08,1, 11.9,1,1, 1.289, 10615.270, 348.587, 52840.621 24/03/26,15:16:48,10,08,1, 11.9,1,1, 1.289, 10615.290, 348.650, 52840.669 24/03/26,15:16:48,11,08,1, 11.9,1,1, 1.289, 10615.305, 348.674, 52840.723 24/03/26,15:16:48,12,08,1, 11.9,1,1, 1.289, 10615.290, 348.669, 52840.705 24/03/26,15:16:48,13,08,1, 11.9,1,1, 1.289, 10615.283, 348.599, 52840.690 24/03/26,15:16:48,14,08,1, 11.9,1,1, 1.289, 10615.304, 348.604, 52840.659 24/03/26,15:16:48,15,08,1, 11.9,1,1, 1.289, 10615.343, 348.658, 52840.757 24/03/26,15:16:48,16,08,1, 11.9,1,1, 1.289, 10615.335, 348.681, 52840.739 24/03/26,15:16:48,17,08,1, 11.9,1,1, 1.289, 10615.292, 348.654, 52840.739 24/03/26,15:16:48,18,08,1, 11.9,1,1, 1.289, 10615.303, 348.566, 52840.747 24/03/26,15:16:48,19,08,1, 11.9,1,1, 1.289, 10615.326, 348.623, 52840.779 24/03/26,15:16:49,00,09,1, 11.9,1,1, 1.288, 10615.321, 348.623, 52840.779 24/03/26,15:16:49,01,09,1, 11.9,1,1, 1.288, 10615.365, 348.696, 52840.775 24/03/26,15:16:49,02,09,1, 11.9,1,1, 1.288, 10615.312, 348.650, 52840.750 24/03/26,15:16:49,03,09,1, 11.9,1,1, 1.288, 10615.335, 348.626, 52840.713 24/03/26,15:16:49,04,09,1, 11.9,1,1, 1.288, 10615.334, 348.635, 52840.714 24/03/26,15:16:49,05,09,1, 11.9,1,1, 1.288, 10615.366, 348.685, 52840.804 24/03/26,15:16:49,06,09,1, 11.9,1,1, 1.288, 10615.364, 348.714, 52840.777 24/03/26,15:16:49,07,09,1, 11.9,1,1, 1.288, 10615.340, 348.649, 52840.726 24/03/26,15:16:49,08,09,1, 11.9,1,1, 1.288, 10615.360, 348.636, 52840.711 24/03/26,15:16:49,09,09,1, 11.9,1,1, 1.288, 10615.368, 348.666, 52840.731 24/03/26,15:16:49,10,09,1, 11.9,1,1, 1.288, 10615.347, 348.705, 52840.857 24/03/26,15:16:49,11,09,1, 11.9,1,1, 1.288, 10615.361, 348.718, 52840.853 24/03/26,15:16:49,12,09,1, 11.9,1,1, 1.288, 10615.344, 348.639, 52840.787 24/03/26,15:16:49,13,09,1, 11.9,1,1, 1.288, 10615.355, 348.635, 52840.839 24/03/26,15:16:49,14,09,1, 11.9,1,1, 1.288, 10615.366, 348.708, 52840.819 24/03/26,15:16:49,15,09,1, 11.9,1,1, 1.288, 10615.370, 348.717, 52840.843 24/03/26,15:16:49,16,09,1, 11.9,1,1, 1.288, 10615.351, 348.664, 52840.803 24/03/26,15:16:49,17,09,1, 11.9,1,1, 1.288, 10615.347, 348.615, 52840.798 24/03/26,15:16:49,18,09,1, 11.9,1,1, 1.288, 10615.349, 348.656, 52840.818 24/03/26,15:16:49,19,09,1, 11.9,1,1, 1.288, 10615.419, 348.702, 52840.910 24/03/26,15:16:50,00,08,1, 11.9,1,1, 1.288, 10615.413, 348.702, 52840.910 24/03/26,15:16:50,01,08,1, 11.9,1,1, 1.288, 10615.348, 348.673, 52840.822 24/03/26,15:16:50,02,08,1, 11.9,1,1, 1.288, 10615.390, 348.647, 52840.781 24/03/26,15:16:50,03,08,1, 11.9,1,1, 1.288, 10615.416, 348.712, 52840.768 24/03/26,15:16:50,04,08,1, 11.9,1,1, 1.288, 10615.420, 348.742, 52840.855 24/03/26,15:16:50,05,08,1, 11.9,1,1, 1.288, 10615.425, 348.722, 52840.748 24/03/26,15:16:50,06,08,1, 11.9,1,1, 1.288, 10615.377, 348.688, 52840.865 24/03/26,15:16:50,07,08,1, 11.9,1,1, 1.288, 10615.424, 348.665, 52840.868 24/03/26,15:16:50,08,08,1, 11.9,1,1, 1.288, 10615.429, 348.699, 52840.891 24/03/26,15:16:50,09,08,1, 11.9,1,1, 1.288, 10615.438, 348.775, 52840.906 24/03/26,15:16:50,10,08,1, 11.9,1,1, 1.288, 10615.415, 348.718, 52840.850 24/03/26,15:16:50,11,08,1, 11.9,1,1, 1.288, 10615.426, 348.670, 52840.866 24/03/26,15:16:50,12,08,1, 11.9,1,1, 1.288, 10615.449, 348.694, 52840.811 24/03/26,15:16:50,13,08,1, 11.9,1,1, 1.288, 10615.450, 348.738, 52840.867 24/03/26,15:16:50,14,08,1, 11.9,1,1, 1.288, 10615.446, 348.760, 52840.942 24/03/26,15:16:50,15,08,1, 11.9,1,1, 1.288, 10615.447, 348.695, 52840.821 24/03/26,15:16:50,16,08,1, 11.9,1,1, 1.288, 10615.406, 348.643, 52840.713 24/03/26,15:16:50,17,08,1, 11.9,1,1, 1.288, 10615.503, 348.697, 52840.741 24/03/26,15:16:50,18,08,1, 11.9,1,1, 1.288, 10615.467, 348.755, 52840.947 24/03/26,15:16:50,19,08,1, 11.9,1,1, 1.288, 10615.454, 348.770, 52841.109 24/03/26,15:16:51,00,07,1, 11.9,1,1, 1.291, 10615.447, 348.770, 52841.109 24/03/26,15:16:51,01,07,1, 11.9,1,1, 1.291, 10615.426, 348.697, 52840.817 24/03/26,15:16:51,02,07,1, 11.9,1,1, 1.291, 10615.456, 348.766, 52840.863 24/03/26,15:16:51,03,07,1, 11.9,1,1, 1.291, 10615.473, 348.819, 52840.908 24/03/26,15:16:51,04,07,1, 11.9,1,1, 1.291, 10615.444, 348.754, 52840.889 24/03/26,15:16:51,05,07,1, 11.9,1,1, 1.291, 10615.425, 348.713, 52840.899 24/03/26,15:16:51,06,07,1, 11.9,1,1, 1.291, 10615.479, 348.702, 52840.859 24/03/26,15:16:51,07,07,1, 11.9,1,1, 1.291, 10615.480, 348.802, 52840.940 24/03/26,15:16:51,08,07,1, 11.9,1,1, 1.291, 10615.489, 348.834, 52840.945 24/03/26,15:16:51,09,07,1, 11.9,1,1, 1.291, 10615.472, 348.754, 52840.985 24/03/26,15:16:51,10,07,1, 11.9,1,1, 1.291, 10615.464, 348.700, 52840.914 24/03/26,15:16:51,11,07,1, 11.9,1,1, 1.291, 10615.479, 348.754, 52840.904 24/03/26,15:16:51,12,07,1, 11.9,1,1, 1.291, 10615.486, 348.815, 52840.987 24/03/26,15:16:51,13,07,1, 11.9,1,1, 1.291, 10615.512, 348.814, 52840.962 24/03/26,15:16:51,14,07,1, 11.9,1,1, 1.291, 10615.470, 348.749, 52840.913 24/03/26,15:16:51,15,07,1, 11.9,1,1, 1.291, 10615.477, 348.739, 52840.929 24/03/26,15:16:51,16,07,1, 11.9,1,1, 1.291, 10615.499, 348.789, 52840.890 24/03/26,15:16:51,17,07,1, 11.9,1,1, 1.291, 10615.488, 348.839, 52840.960 24/03/26,15:16:51,18,07,1, 11.9,1,1, 1.291, 10615.478, 348.810, 52840.929 24/03/26,15:16:51,19,07,1, 11.9,1,1, 1.291, 10615.487, 348.748, 52840.899 24/03/26,15:16:52,00,07,1, 11.9,1,1, 1.288, 10615.480, 348.748, 52840.899 24/03/26,15:16:52,01,07,1, 11.9,1,1, 1.288, 10615.509, 348.817, 52840.934 24/03/26,15:16:52,02,07,1, 11.9,1,1, 1.288, 10615.489, 348.863, 52841.001 24/03/26,15:16:52,03,07,1, 11.9,1,1, 1.288, 10615.485, 348.809, 52840.954 24/03/26,15:16:52,04,07,1, 11.9,1,1, 1.288, 10615.494, 348.737, 52840.911 24/03/26,15:16:52,05,07,1, 11.9,1,1, 1.288, 10615.499, 348.784, 52841.001 24/03/26,15:16:52,06,07,1, 11.9,1,1, 1.288, 10615.499, 348.860, 52841.052 24/03/26,15:16:52,07,07,1, 11.9,1,1, 1.288, 10615.474, 348.832, 52841.044 24/03/26,15:16:52,08,07,1, 11.9,1,1, 1.288, 10615.489, 348.799, 52840.945 24/03/26,15:16:52,09,07,1, 11.9,1,1, 1.288, 10615.489, 348.773, 52840.918 24/03/26,15:16:52,10,07,1, 11.9,1,1, 1.288, 10615.507, 348.822, 52841.003 24/03/26,15:16:52,11,07,1, 11.9,1,1, 1.288, 10615.525, 348.898, 52841.040 24/03/26,15:16:52,12,07,1, 11.9,1,1, 1.288, 10615.520, 348.867, 52841.065 24/03/26,15:16:52,13,07,1, 11.9,1,1, 1.288, 10615.490, 348.766, 52840.914 24/03/26,15:16:52,14,07,1, 11.9,1,1, 1.288, 10615.486, 348.793, 52840.993 24/03/26,15:16:52,15,07,1, 11.9,1,1, 1.288, 10615.545, 348.873, 52841.029 24/03/26,15:16:52,16,07,1, 11.9,1,1, 1.288, 10615.517, 348.894, 52841.022 24/03/26,15:16:52,17,07,1, 11.9,1,1, 1.288, 10615.485, 348.835, 52841.035 24/03/26,15:16:52,18,07,1, 11.9,1,1, 1.288, 10615.479, 348.772, 52840.948 24/03/26,15:16:52,19,07,1, 11.9,1,1, 1.288, 10615.482, 348.834, 52840.999 24/03/26,15:16:53,00,06,1, 11.9,1,1, 1.288, 10615.480, 348.834, 52840.999 24/03/26,15:16:53,01,06,1, 11.9,1,1, 1.288, 10615.497, 348.899, 52841.059 24/03/26,15:16:53,02,06,1, 11.9,1,1, 1.288, 10615.493, 348.811, 52841.029 24/03/26,15:16:53,03,06,1, 11.9,1,1, 1.288, 10615.489, 348.831, 52841.020 24/03/26,15:16:53,04,06,1, 11.9,1,1, 1.288, 10615.512, 348.901, 52841.053 24/03/26,15:16:53,05,06,1, 11.9,1,1, 1.288, 10615.505, 348.909, 52841.100 24/03/26,15:16:53,06,06,1, 11.9,1,1, 1.288, 10615.503, 348.887, 52841.003 24/03/26,15:16:53,07,06,1, 11.9,1,1, 1.288, 10615.485, 348.834, 52841.028 24/03/26,15:16:53,08,06,1, 11.9,1,1, 1.288, 10615.491, 348.865, 52841.078 24/03/26,15:16:53,09,06,1, 11.9,1,1, 1.288, 10615.532, 348.943, 52841.096 24/03/26,15:16:53,10,06,1, 11.9,1,1, 1.288, 10615.493, 348.936, 52841.027 24/03/26,15:16:53,11,06,1, 11.9,1,1, 1.288, 10615.470, 348.896, 52841.049 24/03/26,15:16:53,12,06,1, 11.9,1,1, 1.288, 10615.483, 348.866, 52841.067 24/03/26,15:16:53,13,06,1, 11.9,1,1, 1.288, 10615.503, 348.916, 52841.093 24/03/26,15:16:53,14,06,1, 11.9,1,1, 1.288, 10615.513, 348.955, 52841.077 24/03/26,15:16:53,15,06,1, 11.9,1,1, 1.288, 10615.517, 348.954, 52841.102 24/03/26,15:16:53,16,06,1, 11.9,1,1, 1.288, 10615.480, 348.883, 52840.990 24/03/26,15:16:53,17,06,1, 11.9,1,1, 1.288, 10615.505, 348.902, 52841.039 24/03/26,15:16:53,18,06,1, 11.9,1,1, 1.288, 10615.486, 348.929, 52841.081 24/03/26,15:16:53,19,06,1, 11.9,1,1, 1.288, 10615.476, 348.983, 52841.157 24/03/26,15:16:54,00,08,1, 11.8,1,1, 1.290, 10615.472, 348.983, 52841.157 24/03/26,15:16:54,01,08,1, 11.8,1,1, 1.290, 10615.455, 348.896, 52841.025 24/03/26,15:16:54,02,08,1, 11.8,1,1, 1.290, 10615.503, 348.938, 52841.109 24/03/26,15:16:54,03,08,1, 11.8,1,1, 1.290, 10615.497, 348.993, 52841.100 24/03/26,15:16:54,04,08,1, 11.8,1,1, 1.290, 10615.501, 348.976, 52841.102 24/03/26,15:16:54,05,08,1, 11.8,1,1, 1.290, 10615.465, 348.927, 52841.087 24/03/26,15:16:54,06,08,1, 11.8,1,1, 1.290, 10615.457, 348.918, 52841.087 24/03/26,15:16:54,07,08,1, 11.8,1,1, 1.290, 10615.490, 348.981, 52841.094 24/03/26,15:16:54,08,08,1, 11.8,1,1, 1.290, 10615.493, 349.054, 52841.138 24/03/26,15:16:54,09,08,1, 11.8,1,1, 1.290, 10615.478, 348.980, 52841.114 24/03/26,15:16:54,10,08,1, 11.8,1,1, 1.290, 10615.444, 348.956, 52841.072 24/03/26,15:16:54,11,08,1, 11.8,1,1, 1.290, 10615.472, 348.968, 52841.145 24/03/26,15:16:54,12,08,1, 11.8,1,1, 1.290, 10615.499, 349.061, 52841.196 24/03/26,15:16:54,13,08,1, 11.8,1,1, 1.290, 10615.471, 349.058, 52841.149 24/03/26,15:16:54,14,08,1, 11.8,1,1, 1.290, 10615.456, 348.987, 52841.100 24/03/26,15:16:54,15,08,1, 11.8,1,1, 1.290, 10615.457, 348.945, 52841.118 24/03/26,15:16:54,16,08,1, 11.8,1,1, 1.290, 10615.453, 349.016, 52841.104 24/03/26,15:16:54,17,08,1, 11.8,1,1, 1.290, 10615.481, 349.100, 52841.206 24/03/26,15:16:54,18,08,1, 11.8,1,1, 1.290, 10615.427, 349.040, 52841.197 24/03/26,15:16:54,19,08,1, 11.8,1,1, 1.290, 10615.453, 348.986, 52841.177 24/03/26,15:16:55,00,08,1, 12.0,1,1, 1.286, 10615.447, 348.986, 52841.177 24/03/26,15:16:55,01,08,1, 12.0,1,1, 1.286, 10615.450, 349.052, 52841.182 24/03/26,15:16:55,02,08,1, 12.0,1,1, 1.286, 10615.471, 349.080, 52841.208 24/03/26,15:16:55,03,08,1, 12.0,1,1, 1.286, 10615.443, 349.001, 52841.123 24/03/26,15:16:55,04,08,1, 12.0,1,1, 1.286, 10615.480, 348.984, 52841.083 24/03/26,15:16:55,05,08,1, 12.0,1,1, 1.286, 10615.473, 349.030, 52841.201 24/03/26,15:16:55,06,08,1, 12.0,1,1, 1.286, 10615.480, 349.089, 52841.225 24/03/26,15:16:55,07,08,1, 12.0,1,1, 1.286, 10615.492, 349.064, 52841.205 24/03/26,15:16:55,08,08,1, 12.0,1,1, 1.286, 10615.452, 349.000, 52841.153 24/03/26,15:16:55,09,08,1, 12.0,1,1, 1.286, 10615.455, 349.010, 52841.141 24/03/26,15:16:55,10,08,1, 12.0,1,1, 1.286, 10615.493, 349.085, 52841.266 24/03/26,15:16:55,11,08,1, 12.0,1,1, 1.286, 10615.497, 349.122, 52841.203 24/03/26,15:16:55,12,08,1, 12.0,1,1, 1.286, 10615.461, 349.082, 52841.267 24/03/26,15:16:55,13,08,1, 12.0,1,1, 1.286, 10615.436, 349.034, 52841.189 24/03/26,15:16:55,14,08,1, 12.0,1,1, 1.286, 10615.455, 349.049, 52841.227 24/03/26,15:16:55,15,08,1, 12.0,1,1, 1.286, 10615.496, 349.098, 52841.212 24/03/26,15:16:55,16,08,1, 12.0,1,1, 1.286, 10615.481, 349.115, 52841.229 24/03/26,15:16:55,17,08,1, 12.0,1,1, 1.286, 10615.472, 349.054, 52841.226 24/03/26,15:16:55,18,08,1, 12.0,1,1, 1.286, 10615.466, 349.031, 52841.171 24/03/26,15:16:55,19,08,1, 12.0,1,1, 1.286, 10615.473, 349.054, 52841.191 24/03/26,15:16:56,00,07,1, 11.9,1,1, 1.288, 10615.472, 349.054, 52841.191 24/03/26,15:16:56,01,07,1, 11.9,1,1, 1.288, 10615.490, 349.103, 52841.194 24/03/26,15:16:56,02,07,1, 11.9,1,1, 1.288, 10615.463, 349.066, 52841.230 24/03/26,15:16:56,03,07,1, 11.9,1,1, 1.288, 10615.480, 349.055, 52841.220 24/03/26,15:16:56,04,07,1, 11.9,1,1, 1.288, 10615.482, 349.114, 52841.330 24/03/26,15:16:56,05,07,1, 11.9,1,1, 1.288, 10615.483, 349.122, 52841.217 24/03/26,15:16:56,06,07,1, 11.9,1,1, 1.288, 10615.467, 349.101, 52841.247 24/03/26,15:16:56,07,07,1, 11.9,1,1, 1.288, 10615.431, 349.082, 52841.168 24/03/26,15:16:56,08,07,1, 11.9,1,1, 1.288, 10615.458, 349.114, 52841.156 24/03/26,15:16:56,09,07,1, 11.9,1,1, 1.288, 10615.494, 349.161, 52841.250 24/03/26,15:16:56,10,07,1, 11.9,1,1, 1.288, 10615.466, 349.159, 52841.186 24/03/26,15:16:56,11,07,1, 11.9,1,1, 1.288, 10615.452, 349.082, 52841.164 24/03/26,15:16:56,12,07,1, 11.9,1,1, 1.288, 10615.470, 349.071, 52841.154 24/03/26,15:16:56,13,07,1, 11.9,1,1, 1.288, 10615.488, 349.142, 52841.297 24/03/26,15:16:56,14,07,1, 11.9,1,1, 1.288, 10615.497, 349.176, 52841.363 24/03/26,15:16:56,15,07,1, 11.9,1,1, 1.288, 10615.484, 349.115, 52841.233 24/03/26,15:16:56,16,07,1, 11.9,1,1, 1.288, 10615.453, 349.083, 52841.172 24/03/26,15:16:56,17,07,1, 11.9,1,1, 1.288, 10615.486, 349.095, 52841.257 24/03/26,15:16:56,18,07,1, 11.9,1,1, 1.288, 10615.503, 349.158, 52841.266 24/03/26,15:16:56,19,07,1, 11.9,1,1, 1.288, 10615.493, 349.165, 52841.317 24/03/26,15:16:57,00,09,1, 11.9,1,1, 1.292, 10615.488, 349.165, 52841.317 24/03/26,15:16:57,01,09,1, 11.9,1,1, 1.292, 10615.475, 349.089, 52841.248 24/03/26,15:16:57,02,09,1, 11.9,1,1, 1.292, 10615.459, 349.158, 52841.435 24/03/26,15:16:57,03,09,1, 11.9,1,1, 1.292, 10615.507, 349.162, 52841.469 24/03/26,15:16:57,04,09,1, 11.9,1,1, 1.292, 10615.478, 349.175, 52841.483 24/03/26,15:16:57,05,09,1, 11.9,1,1, 1.292, 10615.502, 349.160, 52841.491 24/03/26,15:16:57,06,09,1, 11.9,1,1, 1.292, 10615.503, 349.158, 52841.400 24/03/26,15:16:57,07,09,1, 11.9,1,1, 1.292, 10615.524, 349.153, 52841.487 24/03/26,15:16:57,08,09,1, 11.9,1,1, 1.292, 10615.514, 349.166, 52841.456 24/03/26,15:16:57,09,09,1, 11.9,1,1, 1.292, 10615.504, 349.180, 52841.521 24/03/26,15:16:57,10,09,1, 11.9,1,1, 1.292, 10615.496, 349.173, 52841.461 24/03/26,15:16:57,11,09,1, 11.9,1,1, 1.292, 10615.493, 349.166, 52841.500 24/03/26,15:16:57,12,09,1, 11.9,1,1, 1.292, 10615.517, 349.186, 52841.461 24/03/26,15:16:57,13,09,1, 11.9,1,1, 1.292, 10615.514, 349.179, 52841.524 24/03/26,15:16:57,14,09,1, 11.9,1,1, 1.292, 10615.529, 349.149, 52841.600 24/03/26,15:16:57,15,09,1, 11.9,1,1, 1.292, 10615.502, 349.156, 52841.472 24/03/26,15:16:57,16,09,1, 11.9,1,1, 1.292, 10615.523, 349.171, 52841.527 24/03/26,15:16:57,17,09,1, 11.9,1,1, 1.292, 10615.542, 349.189, 52841.445 24/03/26,15:16:57,18,09,1, 11.9,1,1, 1.292, 10615.540, 349.174, 52841.408 24/03/26,15:16:57,19,09,1, 11.9,1,1, 1.292, 10615.534, 349.171, 52841.412 24/03/26,15:16:58,00,08,1, 11.9,1,1, 1.288, 10615.530, 349.171, 52841.412 24/03/26,15:16:58,01,08,1, 11.9,1,1, 1.288, 10615.516, 349.179, 52841.485 24/03/26,15:16:58,02,08,1, 11.9,1,1, 1.288, 10615.522, 349.164, 52841.505 24/03/26,15:16:58,03,08,1, 11.9,1,1, 1.288, 10615.521, 349.170, 52841.538 24/03/26,15:16:58,04,08,1, 11.9,1,1, 1.288, 10615.527, 349.174, 52841.505 24/03/26,15:16:58,05,08,1, 11.9,1,1, 1.288, 10615.531, 349.170, 52841.540 24/03/26,15:16:58,06,08,1, 11.9,1,1, 1.288, 10615.532, 349.183, 52841.569 24/03/26,15:16:58,07,08,1, 11.9,1,1, 1.288, 10615.536, 349.160, 52841.468 24/03/26,15:16:58,08,08,1, 11.9,1,1, 1.288, 10615.531, 349.185, 52841.545 24/03/26,15:16:58,09,08,1, 11.9,1,1, 1.288, 10615.526, 349.165, 52841.441 24/03/26,15:16:58,10,08,1, 11.9,1,1, 1.288, 10615.527, 349.195, 52841.527 24/03/26,15:16:58,11,08,1, 11.9,1,1, 1.288, 10615.568, 349.190, 52841.300 24/03/26,15:16:58,12,08,1, 11.9,1,1, 1.288, 10615.562, 349.195, 52841.440 24/03/26,15:16:58,13,08,1, 11.9,1,1, 1.288, 10615.549, 349.183, 52841.492 24/03/26,15:16:58,14,08,1, 11.9,1,1, 1.288, 10615.553, 349.185, 52841.507 24/03/26,15:16:58,15,08,1, 11.9,1,1, 1.288, 10615.557, 349.194, 52841.505 24/03/26,15:16:58,16,08,1, 11.9,1,1, 1.288, 10615.518, 349.212, 52841.527 24/03/26,15:16:58,17,08,1, 11.9,1,1, 1.288, 10615.531, 349.181, 52841.480 24/03/26,15:16:58,18,08,1, 11.9,1,1, 1.288, 10615.558, 349.185, 52841.539 24/03/26,15:16:58,19,08,1, 11.9,1,1, 1.288, 10615.523, 349.228, 52841.550 24/03/26,15:16:59,00,08,1, 11.9,1,1, 1.291, 10615.522, 349.228, 52841.550 24/03/26,15:16:59,01,08,1, 11.9,1,1, 1.291, 10615.541, 349.201, 52841.591 24/03/26,15:16:59,02,08,1, 11.9,1,1, 1.291, 10615.534, 349.199, 52841.540 24/03/26,15:16:59,03,08,1, 11.9,1,1, 1.291, 10615.530, 349.218, 52841.588 24/03/26,15:16:59,04,08,1, 11.9,1,1, 1.291, 10615.531, 349.215, 52841.565 24/03/26,15:16:59,05,08,1, 11.9,1,1, 1.291, 10615.527, 349.188, 52841.588 24/03/26,15:16:59,06,08,1, 11.9,1,1, 1.291, 10615.523, 349.189, 52841.522 24/03/26,15:16:59,07,08,1, 11.9,1,1, 1.291, 10615.549, 349.208, 52841.512 24/03/26,15:16:59,08,08,1, 11.9,1,1, 1.291, 10615.522, 349.214, 52841.589 24/03/26,15:16:59,09,08,1, 11.9,1,1, 1.291, 10615.512, 349.214, 52841.614 24/03/26,15:16:59,10,08,1, 11.9,1,1, 1.291, 10615.519, 349.205, 52841.583 24/03/26,15:16:59,11,08,1, 11.9,1,1, 1.291, 10615.500, 349.202, 52841.557 24/03/26,15:16:59,12,08,1, 11.9,1,1, 1.291, 10615.508, 349.233, 52841.558 24/03/26,15:16:59,13,08,1, 11.9,1,1, 1.291, 10615.498, 349.228, 52841.571 24/03/26,15:16:59,14,08,1, 11.9,1,1, 1.291, 10615.503, 349.208, 52841.512 24/03/26,15:16:59,15,08,1, 11.9,1,1, 1.291, 10615.517, 349.246, 52841.594 24/03/26,15:16:59,16,08,1, 11.9,1,1, 1.291, 10615.494, 349.236, 52841.594 24/03/26,15:16:59,17,08,1, 11.9,1,1, 1.291, 10615.500, 349.205, 52841.444 24/03/26,15:16:59,18,08,1, 11.9,1,1, 1.291, 10615.511, 349.236, 52841.619 24/03/26,15:16:59,19,08,1, 11.9,1,1, 1.291, 10615.516, 349.229, 52841.558 24/03/26,15:17:00,00,09,1, 11.9,1,1, 1.287, 10615.513, 349.229, 52841.558 24/03/26,15:17:00,01,09,1, 11.9,1,1, 1.287, 10615.526, 349.252, 52841.563 24/03/26,15:17:00,02,09,1, 11.9,1,1, 1.287, 10615.465, 349.196, 52841.356 24/03/26,15:17:00,03,09,1, 11.9,1,1, 1.287, 10615.484, 349.182, 52841.306 24/03/26,15:17:00,04,09,1, 11.9,1,1, 1.287, 10615.499, 349.243, 52841.348 24/03/26,15:17:00,05,09,1, 11.9,1,1, 1.287, 10615.506, 349.257, 52841.365 24/03/26,15:17:00,06,09,1, 11.9,1,1, 1.287, 10615.464, 349.274, 52841.360 24/03/26,15:17:00,07,09,1, 11.9,1,1, 1.287, 10615.474, 349.203, 52841.342 24/03/26,15:17:00,08,09,1, 11.9,1,1, 1.287, 10615.466, 349.211, 52841.355 24/03/26,15:17:00,09,09,1, 11.9,1,1, 1.287, 10615.506, 349.317, 52841.449 24/03/26,15:17:00,10,09,1, 11.9,1,1, 1.287, 10615.461, 349.291, 52841.365 24/03/26,15:17:00,11,09,1, 11.9,1,1, 1.287, 10615.471, 349.261, 52841.394 24/03/26,15:17:00,12,09,1, 11.9,1,1, 1.287, 10615.446, 349.193, 52841.343 24/03/26,15:17:00,13,09,1, 11.9,1,1, 1.287, 10615.481, 349.262, 52841.393 24/03/26,15:17:00,14,09,1, 11.9,1,1, 1.287, 10615.511, 349.309, 52841.409 24/03/26,15:17:00,15,09,1, 11.9,1,1, 1.287, 10615.458, 349.275, 52841.371 24/03/26,15:17:00,16,09,1, 11.9,1,1, 1.287, 10615.439, 349.237, 52841.296 24/03/26,15:17:00,17,09,1, 11.9,1,1, 1.287, 10615.460, 349.230, 52841.408 24/03/26,15:17:00,18,09,1, 11.9,1,1, 1.287, 10615.446, 349.314, 52841.468 24/03/26,15:17:00,19,09,1, 11.9,1,1, 1.287, 10615.463, 349.332, 52841.356 24/03/26,15:17:01,00,09,1, 11.9,1,1, 1.290, 10615.455, 349.332, 52841.356 24/03/26,15:17:01,01,09,1, 11.9,1,1, 1.290, 10615.432, 349.253, 52841.367 24/03/26,15:17:01,02,09,1, 11.9,1,1, 1.290, 10615.432, 349.321, 52841.399 24/03/26,15:17:01,03,09,1, 11.9,1,1, 1.290, 10615.442, 349.358, 52841.432 24/03/26,15:17:01,04,09,1, 11.9,1,1, 1.290, 10615.428, 349.316, 52841.391 24/03/26,15:17:01,05,09,1, 11.9,1,1, 1.290, 10615.410, 349.260, 52841.362 24/03/26,15:17:01,06,09,1, 11.9,1,1, 1.290, 10615.416, 349.302, 52841.427 24/03/26,15:17:01,07,09,1, 11.9,1,1, 1.290, 10615.425, 349.352, 52841.455 24/03/26,15:17:01,08,09,1, 11.9,1,1, 1.290, 10615.429, 349.356, 52841.404 24/03/26,15:17:01,09,09,1, 11.9,1,1, 1.290, 10615.413, 349.322, 52841.438 24/03/26,15:17:01,10,09,1, 11.9,1,1, 1.290, 10615.389, 349.268, 52841.409 24/03/26,15:17:01,11,09,1, 11.9,1,1, 1.290, 10615.447, 349.326, 52841.439 24/03/26,15:17:01,12,09,1, 11.9,1,1, 1.290, 10615.433, 349.431, 52841.494 24/03/26,15:17:01,13,09,1, 11.9,1,1, 1.290, 10615.436, 349.362, 52841.387 24/03/26,15:17:01,14,09,1, 11.9,1,1, 1.290, 10615.389, 349.315, 52841.418 24/03/26,15:17:01,15,09,1, 11.9,1,1, 1.290, 10615.436, 349.339, 52841.379 24/03/26,15:17:01,16,09,1, 11.9,1,1, 1.290, 10615.439, 349.403, 52841.406 24/03/26,15:17:01,17,09,1, 11.9,1,1, 1.290, 10615.408, 349.407, 52841.427 24/03/26,15:17:01,18,09,1, 11.9,1,1, 1.290, 10615.407, 349.366, 52841.434 24/03/26,15:17:01,19,09,1, 11.9,1,1, 1.290, 10615.392, 349.323, 52841.376 24/03/26,15:17:02,00,09,1, 11.9,1,1, 1.291, 10615.388, 349.323, 52841.376 24/03/26,15:17:02,01,09,1, 11.9,1,1, 1.291, 10615.431, 349.462, 52841.489 24/03/26,15:17:02,02,09,1, 11.9,1,1, 1.291, 10615.412, 349.418, 52841.510 24/03/26,15:17:02,03,09,1, 11.9,1,1, 1.291, 10615.400, 349.350, 52841.478 24/03/26,15:17:02,04,09,1, 11.9,1,1, 1.291, 10615.397, 349.361, 52841.245 24/03/26,15:17:02,05,09,1, 11.9,1,1, 1.291, 10615.414, 349.474, 52841.608 24/03/26,15:17:02,06,09,1, 11.9,1,1, 1.291, 10615.420, 349.484, 52841.571 24/03/26,15:17:02,07,09,1, 11.9,1,1, 1.291, 10615.383, 349.427, 52841.481 24/03/26,15:17:02,08,09,1, 11.9,1,1, 1.291, 10615.372, 349.396, 52841.466 24/03/26,15:17:02,09,09,1, 11.9,1,1, 1.291, 10615.417, 349.438, 52841.492 24/03/26,15:17:02,10,09,1, 11.9,1,1, 1.291, 10615.444, 349.497, 52841.521 24/03/26,15:17:02,11,09,1, 11.9,1,1, 1.291, 10615.399, 349.437, 52841.406 24/03/26,15:17:02,12,09,1, 11.9,1,1, 1.291, 10615.397, 349.410, 52841.412 24/03/26,15:17:02,13,09,1, 11.9,1,1, 1.291, 10615.401, 349.424, 52841.444 24/03/26,15:17:02,14,09,1, 11.9,1,1, 1.291, 10615.422, 349.497, 52841.529 24/03/26,15:17:02,15,09,1, 11.9,1,1, 1.291, 10615.398, 349.501, 52841.510 24/03/26,15:17:02,16,09,1, 11.9,1,1, 1.291, 10615.395, 349.419, 52841.524 24/03/26,15:17:02,17,09,1, 11.9,1,1, 1.291, 10615.386, 349.419, 52841.516 24/03/26,15:17:02,18,09,1, 11.9,1,1, 1.291, 10615.424, 349.487, 52841.729 24/03/26,15:17:02,19,09,1, 11.9,1,1, 1.291, 10615.447, 349.525, 52841.508 24/03/26,15:17:03,00,09,1, 11.8,1,1, 1.288, 10615.447, 349.525, 52841.508 24/03/26,15:17:03,01,09,1, 11.8,1,1, 1.288, 10615.410, 349.415, 52841.450 24/03/26,15:17:03,02,09,1, 11.8,1,1, 1.288, 10615.390, 349.483, 52841.755 24/03/26,15:17:03,03,09,1, 11.8,1,1, 1.288, 10615.453, 349.553, 52841.588 24/03/26,15:17:03,04,09,1, 11.8,1,1, 1.288, 10615.442, 349.546, 52841.515 24/03/26,15:17:03,05,09,1, 11.8,1,1, 1.288, 10615.422, 349.446, 52841.512 24/03/26,15:17:03,06,09,1, 11.8,1,1, 1.288, 10615.402, 349.481, 52841.463 24/03/26,15:17:03,07,09,1, 11.8,1,1, 1.288, 10615.410, 349.534, 52841.556 24/03/26,15:17:03,08,09,1, 11.8,1,1, 1.288, 10615.419, 349.594, 52841.662 24/03/26,15:17:03,09,09,1, 11.8,1,1, 1.288, 10615.404, 349.533, 52841.471 24/03/26,15:17:03,10,09,1, 11.8,1,1, 1.288, 10615.387, 349.490, 52841.461 24/03/26,15:17:03,11,09,1, 11.8,1,1, 1.288, 10615.407, 349.530, 52841.501 24/03/26,15:17:03,12,09,1, 11.8,1,1, 1.288, 10615.423, 349.591, 52841.547 24/03/26,15:17:03,13,09,1, 11.8,1,1, 1.288, 10615.415, 349.626, 52841.493 24/03/26,15:17:03,14,09,1, 11.8,1,1, 1.288, 10615.420, 349.533, 52841.457 24/03/26,15:17:03,15,09,1, 11.8,1,1, 1.288, 10615.421, 349.550, 52841.511 24/03/26,15:17:03,16,09,1, 11.8,1,1, 1.288, 10615.443, 349.606, 52841.539 24/03/26,15:17:03,17,09,1, 11.8,1,1, 1.288, 10615.449, 349.659, 52841.587 24/03/26,15:17:03,18,09,1, 11.8,1,1, 1.288, 10615.433, 349.594, 52841.585 24/03/26,15:17:03,19,09,1, 11.8,1,1, 1.288, 10615.426, 349.525, 52841.533 24/03/26,15:17:04,00,09,1, 11.9,1,1, 1.291, 10615.422, 349.525, 52841.533 24/03/26,15:17:04,01,09,1, 11.9,1,1, 1.291, 10615.427, 349.667, 52841.640 24/03/26,15:17:04,02,09,1, 11.9,1,1, 1.291, 10615.427, 349.620, 52841.545 24/03/26,15:17:04,03,09,1, 11.9,1,1, 1.291, 10615.433, 349.578, 52841.475 24/03/26,15:17:04,04,09,1, 11.9,1,1, 1.291, 10615.416, 349.581, 52841.566 24/03/26,15:17:04,05,09,1, 11.9,1,1, 1.291, 10615.442, 349.676, 52841.636 24/03/26,15:17:04,06,09,1, 11.9,1,1, 1.291, 10615.443, 349.702, 52841.650 24/03/26,15:17:04,07,09,1, 11.9,1,1, 1.291, 10615.407, 349.616, 52841.540 24/03/26,15:17:04,08,09,1, 11.9,1,1, 1.291, 10615.441, 349.592, 52841.545 24/03/26,15:17:04,09,09,1, 11.9,1,1, 1.291, 10615.437, 349.674, 52841.599 24/03/26,15:17:04,10,09,1, 11.9,1,1, 1.291, 10615.463, 349.725, 52841.635 24/03/26,15:17:04,11,09,1, 11.9,1,1, 1.291, 10615.461, 349.692, 52841.568 24/03/26,15:17:04,12,09,1, 11.9,1,1, 1.291, 10615.432, 349.646, 52841.542 24/03/26,15:17:04,13,09,1, 11.9,1,1, 1.291, 10615.438, 349.646, 52841.560 24/03/26,15:17:04,14,09,1, 11.9,1,1, 1.291, 10615.460, 349.734, 52841.615 24/03/26,15:17:04,15,09,1, 11.9,1,1, 1.291, 10615.462, 349.729, 52841.634 24/03/26,15:17:04,16,09,1, 11.9,1,1, 1.291, 10615.432, 349.690, 52841.621 24/03/26,15:17:04,17,09,1, 11.9,1,1, 1.291, 10615.415, 349.652, 52841.597 24/03/26,15:17:04,18,09,1, 11.9,1,1, 1.291, 10615.482, 349.696, 52841.605 24/03/26,15:17:04,19,09,1, 11.9,1,1, 1.291, 10615.443, 349.765, 52841.689 24/03/26,15:17:05,00,09,1, 11.9,1,1, 1.291, 10615.438, 349.765, 52841.689 24/03/26,15:17:05,01,09,1, 11.9,1,1, 1.291, 10615.460, 349.681, 52841.622 24/03/26,15:17:05,02,09,1, 11.9,1,1, 1.291, 10615.449, 349.728, 52841.581 24/03/26,15:17:05,03,09,1, 11.9,1,1, 1.291, 10615.481, 349.793, 52841.694 24/03/26,15:17:05,04,09,1, 11.9,1,1, 1.291, 10615.476, 349.772, 52841.700 24/03/26,15:17:05,05,09,1, 11.9,1,1, 1.291, 10615.473, 349.701, 52841.645 24/03/26,15:17:05,06,09,1, 11.9,1,1, 1.291, 10615.458, 349.721, 52841.596 24/03/26,15:17:05,07,09,1, 11.9,1,1, 1.291, 10615.487, 349.802, 52841.667 24/03/26,15:17:05,08,09,1, 11.9,1,1, 1.291, 10615.468, 349.849, 52841.728 24/03/26,15:17:05,09,09,1, 11.9,1,1, 1.291, 10615.446, 349.780, 52841.597 24/03/26,15:17:05,10,09,1, 11.9,1,1, 1.291, 10615.453, 349.741, 52841.604 24/03/26,15:17:05,11,09,1, 11.9,1,1, 1.291, 10615.473, 349.805, 52841.689 24/03/26,15:17:05,12,09,1, 11.9,1,1, 1.291, 10615.493, 349.846, 52841.650 24/03/26,15:17:05,13,09,1, 11.9,1,1, 1.291, 10615.469, 349.819, 52841.639 24/03/26,15:17:05,14,09,1, 11.9,1,1, 1.291, 10615.448, 349.770, 52841.572 24/03/26,15:17:05,15,09,1, 11.9,1,1, 1.291, 10615.451, 349.801, 52841.700 24/03/26,15:17:05,16,09,1, 11.9,1,1, 1.291, 10615.481, 349.866, 52841.700 24/03/26,15:17:05,17,09,1, 11.9,1,1, 1.291, 10615.487, 349.873, 52841.708 24/03/26,15:17:05,18,09,1, 11.9,1,1, 1.291, 10615.468, 349.785, 52841.646 24/03/26,15:17:05,19,09,1, 11.9,1,1, 1.291, 10615.473, 349.794, 52841.714 24/03/26,15:17:06,00,09,1, 11.8,1,1, 1.288, 10615.472, 349.794, 52841.714 24/03/26,15:17:06,01,09,1, 11.8,1,1, 1.288, 10615.518, 349.934, 52841.676 24/03/26,15:17:06,02,09,1, 11.8,1,1, 1.288, 10615.462, 349.850, 52841.659 24/03/26,15:17:06,03,09,1, 11.8,1,1, 1.288, 10615.455, 349.807, 52841.628 24/03/26,15:17:06,04,09,1, 11.8,1,1, 1.288, 10615.464, 349.858, 52841.694 24/03/26,15:17:06,05,09,1, 11.8,1,1, 1.288, 10615.484, 349.924, 52841.748 24/03/26,15:17:06,06,09,1, 11.8,1,1, 1.288, 10615.459, 349.914, 52841.724 24/03/26,15:17:06,07,09,1, 11.8,1,1, 1.288, 10615.461, 349.856, 52841.664 24/03/26,15:17:06,08,09,1, 11.8,1,1, 1.288, 10615.459, 349.851, 52841.705 24/03/26,15:17:06,09,09,1, 11.8,1,1, 1.288, 10615.498, 349.917, 52841.787 24/03/26,15:17:06,10,09,1, 11.8,1,1, 1.288, 10615.505, 349.950, 52841.809 24/03/26,15:17:06,11,09,1, 11.8,1,1, 1.288, 10615.484, 349.870, 52841.679 24/03/26,15:17:06,12,09,1, 11.8,1,1, 1.288, 10615.461, 349.875, 52841.729 24/03/26,15:17:06,13,09,1, 11.8,1,1, 1.288, 10615.480, 349.947, 52841.805 24/03/26,15:17:06,14,09,1, 11.8,1,1, 1.288, 10615.490, 349.973, 52841.861 24/03/26,15:17:06,15,09,1, 11.8,1,1, 1.288, 10615.451, 349.939, 52841.772 24/03/26,15:17:06,16,09,1, 11.8,1,1, 1.288, 10615.453, 349.876, 52841.725 24/03/26,15:17:06,17,09,1, 11.8,1,1, 1.288, 10615.449, 349.928, 52841.746 24/03/26,15:17:06,18,09,1, 11.8,1,1, 1.288, 10615.468, 349.988, 52841.837 24/03/26,15:17:06,19,09,1, 11.8,1,1, 1.288, 10615.475, 349.983, 52841.746 24/03/26,15:17:07,00,09,1, 11.8,1,1, 1.291, 10615.472, 349.983, 52841.746 24/03/26,15:17:07,01,09,1, 11.8,1,1, 1.291, 10615.438, 349.924, 52841.734 24/03/26,15:17:07,02,09,1, 11.8,1,1, 1.291, 10615.474, 349.998, 52841.790 24/03/26,15:17:07,03,09,1, 11.8,1,1, 1.291, 10615.448, 350.002, 52841.813 24/03/26,15:17:07,04,09,1, 11.8,1,1, 1.291, 10615.445, 349.967, 52841.828 24/03/26,15:17:07,05,09,1, 11.8,1,1, 1.291, 10615.433, 349.936, 52841.808 24/03/26,15:17:07,06,09,1, 11.8,1,1, 1.291, 10615.475, 349.962, 52841.805 24/03/26,15:17:07,07,09,1, 11.8,1,1, 1.291, 10615.462, 350.034, 52841.792 24/03/26,15:17:07,08,09,1, 11.8,1,1, 1.291, 10615.437, 350.006, 52841.770 24/03/26,15:17:07,09,09,1, 11.8,1,1, 1.291, 10615.420, 349.927, 52841.722 24/03/26,15:17:07,10,09,1, 11.8,1,1, 1.291, 10615.433, 349.980, 52841.788 24/03/26,15:17:07,11,09,1, 11.8,1,1, 1.291, 10615.476, 350.017, 52841.779 24/03/26,15:17:07,12,09,1, 11.8,1,1, 1.291, 10615.474, 350.070, 52841.787 24/03/26,15:17:07,13,09,1, 11.8,1,1, 1.291, 10615.426, 349.975, 52841.614 24/03/26,15:17:07,14,09,1, 11.8,1,1, 1.291, 10615.454, 349.972, 52841.828 24/03/26,15:17:07,15,09,1, 11.8,1,1, 1.291, 10615.485, 350.041, 52841.865 24/03/26,15:17:07,16,09,1, 11.8,1,1, 1.291, 10615.487, 350.098, 52841.809 24/03/26,15:17:07,17,09,1, 11.8,1,1, 1.291, 10615.443, 350.044, 52841.773 24/03/26,15:17:07,18,09,1, 11.8,1,1, 1.291, 10615.457, 350.008, 52841.814 24/03/26,15:17:07,19,09,1, 11.8,1,1, 1.291, 10615.464, 350.044, 52841.780 24/03/26,15:17:08,00,09,1, 11.8,1,1, 1.288, 10615.463, 350.044, 52841.780 24/03/26,15:17:08,01,09,1, 11.8,1,1, 1.288, 10615.457, 350.086, 52841.847 24/03/26,15:17:08,02,09,1, 11.8,1,1, 1.288, 10615.421, 350.010, 52841.770 24/03/26,15:17:08,03,09,1, 11.8,1,1, 1.288, 10615.467, 350.007, 52841.615 24/03/26,15:17:08,04,09,1, 11.8,1,1, 1.288, 10615.425, 350.104, 52841.828 24/03/26,15:17:08,05,09,1, 11.8,1,1, 1.288, 10615.462, 350.134, 52841.853 24/03/26,15:17:08,06,09,1, 11.8,1,1, 1.288, 10615.434, 350.071, 52841.758 24/03/26,15:17:08,07,09,1, 11.8,1,1, 1.288, 10615.438, 350.023, 52841.824 24/03/26,15:17:08,08,09,1, 11.8,1,1, 1.288, 10615.484, 350.095, 52841.781 24/03/26,15:17:08,09,09,1, 11.8,1,1, 1.288, 10615.481, 350.157, 52841.797 24/03/26,15:17:08,10,09,1, 11.8,1,1, 1.288, 10615.459, 350.119, 52841.835 24/03/26,15:17:08,11,09,1, 11.8,1,1, 1.288, 10615.449, 350.055, 52841.823 24/03/26,15:17:08,12,09,1, 11.8,1,1, 1.288, 10615.462, 350.103, 52841.843 24/03/26,15:17:08,13,09,1, 11.8,1,1, 1.288, 10615.485, 350.191, 52841.839 24/03/26,15:17:08,14,09,1, 11.8,1,1, 1.288, 10615.488, 350.174, 52841.882 24/03/26,15:17:08,15,09,1, 11.8,1,1, 1.288, 10615.441, 350.082, 52841.835 24/03/26,15:17:08,16,09,1, 11.8,1,1, 1.288, 10615.458, 350.113, 52841.797 24/03/26,15:17:08,17,09,1, 11.8,1,1, 1.288, 10615.503, 350.191, 52841.953 24/03/26,15:17:08,18,09,1, 11.8,1,1, 1.288, 10615.468, 350.176, 52841.855 24/03/26,15:17:08,19,09,1, 11.8,1,1, 1.288, 10615.485, 350.169, 52841.878 24/03/26,15:17:09,00,09,1, 11.9,1,1, 1.289, 10615.480, 350.169, 52841.878 24/03/26,15:17:09,01,09,1, 11.9,1,1, 1.289, 10615.490, 350.153, 52841.810 24/03/26,15:17:09,02,09,1, 11.9,1,1, 1.289, 10615.508, 350.225, 52841.836 24/03/26,15:17:09,03,09,1, 11.9,1,1, 1.289, 10615.488, 350.182, 52841.837 24/03/26,15:17:09,04,09,1, 11.9,1,1, 1.289, 10615.497, 350.154, 52841.802 24/03/26,15:17:09,05,09,1, 11.9,1,1, 1.289, 10615.514, 350.199, 52841.885 24/03/26,15:17:09,06,09,1, 11.9,1,1, 1.289, 10615.508, 350.236, 52841.903 24/03/26,15:17:09,07,09,1, 11.9,1,1, 1.289, 10615.509, 350.253, 52841.849 24/03/26,15:17:09,08,09,1, 11.9,1,1, 1.289, 10615.474, 350.186, 52841.809 24/03/26,15:17:09,09,09,1, 11.9,1,1, 1.289, 10615.488, 350.160, 52841.832 24/03/26,15:17:09,10,09,1, 11.9,1,1, 1.289, 10615.506, 350.231, 52841.898 24/03/26,15:17:09,11,09,1, 11.9,1,1, 1.289, 10615.527, 350.285, 52841.848 24/03/26,15:17:09,12,09,1, 11.9,1,1, 1.289, 10615.513, 350.246, 52841.898 24/03/26,15:17:09,13,09,1, 11.9,1,1, 1.289, 10615.490, 350.186, 52841.857 24/03/26,15:17:09,14,09,1, 11.9,1,1, 1.289, 10615.503, 350.236, 52841.862 24/03/26,15:17:09,15,09,1, 11.9,1,1, 1.289, 10615.539, 350.287, 52841.863 24/03/26,15:17:09,16,09,1, 11.9,1,1, 1.289, 10615.545, 350.269, 52841.805 24/03/26,15:17:09,17,09,1, 11.9,1,1, 1.289, 10615.510, 350.216, 52841.820 24/03/26,15:17:09,18,09,1, 11.9,1,1, 1.289, 10615.526, 350.230, 52841.814 24/03/26,15:17:09,19,09,1, 11.9,1,1, 1.289, 10615.545, 350.327, 52841.981 24/03/26,15:17:10,00,09,1, 11.9,1,1, 1.290, 10615.538, 350.327, 52841.981 24/03/26,15:17:10,01,09,1, 11.9,1,1, 1.290, 10615.542, 350.261, 52841.826 24/03/26,15:17:10,02,09,1, 11.9,1,1, 1.290, 10615.540, 350.250, 52841.876 24/03/26,15:17:10,03,09,1, 11.9,1,1, 1.290, 10615.537, 350.316, 52841.879 24/03/26,15:17:10,04,09,1, 11.9,1,1, 1.290, 10615.571, 350.357, 52841.860 24/03/26,15:17:10,05,09,1, 11.9,1,1, 1.290, 10615.569, 350.321, 52841.827 24/03/26,15:17:10,06,09,1, 11.9,1,1, 1.290, 10615.545, 350.274, 52841.788 24/03/26,15:17:10,07,09,1, 11.9,1,1, 1.290, 10615.572, 350.326, 52841.874 24/03/26,15:17:10,08,09,1, 11.9,1,1, 1.290, 10615.589, 350.377, 52841.920 24/03/26,15:17:10,09,09,1, 11.9,1,1, 1.290, 10615.582, 350.382, 52841.872 24/03/26,15:17:10,10,09,1, 11.9,1,1, 1.290, 10615.576, 350.334, 52841.881 24/03/26,15:17:10,11,09,1, 11.9,1,1, 1.290, 10615.611, 350.325, 52841.903 24/03/26,15:17:10,12,09,1, 11.9,1,1, 1.290, 10615.586, 350.404, 52841.965 24/03/26,15:17:10,13,09,1, 11.9,1,1, 1.290, 10615.579, 350.430, 52841.983 24/03/26,15:17:10,14,09,1, 11.9,1,1, 1.290, 10615.583, 350.340, 52841.917 24/03/26,15:17:10,15,09,1, 11.9,1,1, 1.290, 10615.590, 350.339, 52841.905 24/03/26,15:17:10,16,09,1, 11.9,1,1, 1.290, 10615.584, 350.401, 52841.892 24/03/26,15:17:10,17,09,1, 11.9,1,1, 1.290, 10615.618, 350.448, 52842.028 24/03/26,15:17:10,18,09,1, 11.9,1,1, 1.290, 10615.607, 350.409, 52841.908 24/03/26,15:17:10,19,09,1, 11.9,1,1, 1.290, 10615.621, 350.354, 52841.845 24/03/26,15:17:11,00,09,1, 11.9,1,1, 1.293, 10615.613, 350.354, 52841.845 24/03/26,15:17:11,01,09,1, 11.9,1,1, 1.293, 10615.634, 350.477, 52841.901 24/03/26,15:17:11,02,09,1, 11.9,1,1, 1.293, 10615.630, 350.475, 52841.885 24/03/26,15:17:11,03,09,1, 11.9,1,1, 1.293, 10615.621, 350.400, 52841.933 24/03/26,15:17:11,04,09,1, 11.9,1,1, 1.293, 10615.656, 350.415, 52841.881 24/03/26,15:17:11,05,09,1, 11.9,1,1, 1.293, 10615.679, 350.483, 52841.963 24/03/26,15:17:11,06,09,1, 11.9,1,1, 1.293, 10615.659, 350.495, 52842.019 24/03/26,15:17:11,07,09,1, 11.9,1,1, 1.293, 10615.690, 350.432, 52841.879 24/03/26,15:17:11,08,09,1, 11.9,1,1, 1.293, 10615.690, 350.427, 52841.905 24/03/26,15:17:11,09,09,1, 11.9,1,1, 1.293, 10615.705, 350.479, 52841.984 24/03/26,15:17:11,10,09,1, 11.9,1,1, 1.293, 10615.699, 350.546, 52842.053 24/03/26,15:17:11,11,09,1, 11.9,1,1, 1.293, 10615.696, 350.506, 52841.982 24/03/26,15:17:11,12,09,1, 11.9,1,1, 1.293, 10615.685, 350.440, 52841.911 24/03/26,15:17:11,13,09,1, 11.9,1,1, 1.293, 10615.711, 350.480, 52841.982 24/03/26,15:17:11,14,09,1, 11.9,1,1, 1.293, 10615.739, 350.550, 52842.001 24/03/26,15:17:11,15,09,1, 11.9,1,1, 1.293, 10615.712, 350.539, 52841.977 24/03/26,15:17:11,16,09,1, 11.9,1,1, 1.293, 10615.717, 350.504, 52841.838 24/03/26,15:17:11,17,09,1, 11.9,1,1, 1.293, 10615.722, 350.510, 52841.886 24/03/26,15:17:11,18,09,1, 11.9,1,1, 1.293, 10615.753, 350.550, 52841.921 24/03/26,15:17:11,19,09,1, 11.9,1,1, 1.293, 10615.733, 350.579, 52841.987 24/03/26,15:17:12,00,09,1, 11.9,1,1, 1.290, 10615.730, 350.579, 52841.987 24/03/26,15:17:12,01,09,1, 11.9,1,1, 1.290, 10615.717, 350.512, 52841.934 24/03/26,15:17:12,02,09,1, 11.9,1,1, 1.290, 10615.747, 350.563, 52841.980 24/03/26,15:17:12,03,09,1, 11.9,1,1, 1.290, 10615.771, 350.606, 52842.050 24/03/26,15:17:12,04,09,1, 11.9,1,1, 1.290, 10615.765, 350.572, 52841.959 24/03/26,15:17:12,05,09,1, 11.9,1,1, 1.290, 10615.758, 350.495, 52841.927 24/03/26,15:17:12,06,09,1, 11.9,1,1, 1.290, 10615.760, 350.544, 52841.934 24/03/26,15:17:12,07,09,1, 11.9,1,1, 1.290, 10615.799, 350.635, 52842.041 24/03/26,15:17:12,08,09,1, 11.9,1,1, 1.290, 10615.789, 350.623, 52841.955 24/03/26,15:17:12,09,09,1, 11.9,1,1, 1.290, 10615.787, 350.561, 52841.958 24/03/26,15:17:12,10,09,1, 11.9,1,1, 1.290, 10615.785, 350.546, 52841.969 24/03/26,15:17:12,11,09,1, 11.9,1,1, 1.290, 10615.832, 350.635, 52842.025 24/03/26,15:17:12,12,09,1, 11.9,1,1, 1.290, 10615.836, 350.667, 52842.029 24/03/26,15:17:12,13,09,1, 11.9,1,1, 1.290, 10615.798, 350.594, 52841.981 24/03/26,15:17:12,14,09,1, 11.9,1,1, 1.290, 10615.813, 350.576, 52841.923 24/03/26,15:17:12,15,09,1, 11.9,1,1, 1.290, 10615.820, 350.631, 52841.973 24/03/26,15:17:12,16,09,1, 11.9,1,1, 1.290, 10615.870, 350.718, 52842.074 24/03/26,15:17:12,17,09,1, 11.9,1,1, 1.290, 10615.827, 350.642, 52841.942 24/03/26,15:17:12,18,09,1, 11.9,1,1, 1.290, 10615.833, 350.577, 52841.961 24/03/26,15:17:12,19,09,1, 11.9,1,1, 1.290, 10615.854, 350.614, 52842.032 24/03/26,15:17:13,00,09,1, 11.8,1,1, 1.288, 10615.847, 350.614, 52842.032 24/03/26,15:17:13,01,09,1, 11.8,1,1, 1.288, 10615.888, 350.680, 52841.978 24/03/26,15:17:13,02,09,1, 11.8,1,1, 1.288, 10615.866, 350.625, 52841.992 24/03/26,15:17:13,03,09,1, 11.8,1,1, 1.288, 10615.851, 350.611, 52841.990 24/03/26,15:17:13,04,09,1, 11.8,1,1, 1.288, 10615.925, 350.702, 52842.009 24/03/26,15:17:13,05,09,1, 11.8,1,1, 1.288, 10615.910, 350.724, 52841.974 24/03/26,15:17:13,06,09,1, 11.8,1,1, 1.288, 10615.887, 350.645, 52842.008 24/03/26,15:17:13,07,09,1, 11.8,1,1, 1.288, 10615.915, 350.630, 52841.971 24/03/26,15:17:13,08,09,1, 11.8,1,1, 1.288, 10615.942, 350.697, 52841.948 24/03/26,15:17:13,09,09,1, 11.8,1,1, 1.288, 10615.957, 350.747, 52841.967 24/03/26,15:17:13,10,09,1, 11.8,1,1, 1.288, 10615.940, 350.685, 52841.935 24/03/26,15:17:13,11,09,1, 11.8,1,1, 1.288, 10615.964, 350.608, 52841.943 24/03/26,15:17:13,12,09,1, 11.8,1,1, 1.288, 10615.974, 350.668, 52842.015 24/03/26,15:17:13,13,09,1, 11.8,1,1, 1.288, 10615.988, 350.772, 52842.048 24/03/26,15:17:13,14,09,1, 11.8,1,1, 1.288, 10615.964, 350.739, 52841.976 24/03/26,15:17:13,15,09,1, 11.8,1,1, 1.288, 10615.960, 350.681, 52842.038 24/03/26,15:17:13,16,09,1, 11.8,1,1, 1.288, 10615.977, 350.675, 52842.014 24/03/26,15:17:13,17,09,1, 11.8,1,1, 1.288, 10615.983, 350.760, 52841.963 24/03/26,15:17:13,18,09,1, 11.8,1,1, 1.288, 10615.995, 350.767, 52842.061 24/03/26,15:17:13,19,09,1, 11.8,1,1, 1.288, 10615.997, 350.699, 52842.071 24/03/26,15:17:14,00,08,1, 11.7,1,1, 1.294, 10615.989, 350.699, 52842.071 24/03/26,15:17:14,01,08,1, 11.7,1,1, 1.294, 10616.001, 350.729, 52841.962 24/03/26,15:17:14,02,08,1, 11.7,1,1, 1.294, 10616.014, 350.775, 52842.012 24/03/26,15:17:14,03,08,1, 11.7,1,1, 1.294, 10616.007, 350.757, 52842.006 24/03/26,15:17:14,04,08,1, 11.7,1,1, 1.294, 10616.016, 350.684, 52841.919 24/03/26,15:17:14,05,08,1, 11.7,1,1, 1.294, 10616.074, 350.716, 52841.974 24/03/26,15:17:14,06,08,1, 11.7,1,1, 1.294, 10616.060, 350.808, 52841.997 24/03/26,15:17:14,07,08,1, 11.7,1,1, 1.294, 10616.072, 350.797, 52842.014 24/03/26,15:17:14,08,08,1, 11.7,1,1, 1.294, 10616.081, 350.734, 52842.018 24/03/26,15:17:14,09,08,1, 11.7,1,1, 1.294, 10616.079, 350.724, 52841.970 24/03/26,15:17:14,10,08,1, 11.7,1,1, 1.294, 10616.102, 350.801, 52842.070 24/03/26,15:17:14,11,08,1, 11.7,1,1, 1.294, 10616.122, 350.821, 52842.059 24/03/26,15:17:14,12,08,1, 11.7,1,1, 1.294, 10616.085, 350.752, 52841.942 24/03/26,15:17:14,13,08,1, 11.7,1,1, 1.294, 10616.084, 350.735, 52841.928 24/03/26,15:17:14,14,08,1, 11.7,1,1, 1.294, 10616.164, 350.789, 52841.995 24/03/26,15:17:14,15,08,1, 11.7,1,1, 1.294, 10616.147, 350.852, 52842.028 24/03/26,15:17:14,16,08,1, 11.7,1,1, 1.294, 10616.128, 350.790, 52841.992 24/03/26,15:17:14,17,08,1, 11.7,1,1, 1.294, 10616.125, 350.748, 52841.913 24/03/26,15:17:14,18,08,1, 11.7,1,1, 1.294, 10616.150, 350.803, 52842.030 24/03/26,15:17:14,19,08,1, 11.7,1,1, 1.294, 10616.192, 350.860, 52842.007 24/03/26,15:17:15,00,08,1, 11.9,1,1, 1.290, 10616.189, 350.860, 52842.007 24/03/26,15:17:15,01,08,1, 11.9,1,1, 1.290, 10616.162, 350.769, 52842.012 24/03/26,15:17:15,02,08,1, 11.9,1,1, 1.290, 10616.185, 350.772, 52841.986 24/03/26,15:17:15,03,08,1, 11.9,1,1, 1.290, 10616.214, 350.844, 52842.062 24/03/26,15:17:15,04,08,1, 11.9,1,1, 1.290, 10616.200, 350.851, 52842.002 24/03/26,15:17:15,05,08,1, 11.9,1,1, 1.290, 10616.199, 350.788, 52841.995 24/03/26,15:17:15,06,08,1, 11.9,1,1, 1.290, 10616.236, 350.772, 52841.898 24/03/26,15:17:15,07,08,1, 11.9,1,1, 1.290, 10616.240, 350.896, 52842.058 24/03/26,15:17:15,08,08,1, 11.9,1,1, 1.290, 10616.255, 350.890, 52841.975 24/03/26,15:17:15,09,08,1, 11.9,1,1, 1.290, 10616.245, 350.812, 52841.962 24/03/26,15:17:15,10,08,1, 11.9,1,1, 1.290, 10616.247, 350.809, 52841.992 24/03/26,15:17:15,11,08,1, 11.9,1,1, 1.290, 10616.257, 350.838, 52841.983 24/03/26,15:17:15,12,08,1, 11.9,1,1, 1.290, 10616.264, 350.905, 52842.120 24/03/26,15:17:15,13,08,1, 11.9,1,1, 1.290, 10616.268, 350.842, 52842.039 24/03/26,15:17:15,14,08,1, 11.9,1,1, 1.290, 10616.296, 350.783, 52841.846 24/03/26,15:17:15,15,08,1, 11.9,1,1, 1.290, 10616.330, 350.854, 52842.023 24/03/26,15:17:15,16,08,1, 11.9,1,1, 1.290, 10616.322, 350.916, 52841.986 24/03/26,15:17:15,17,08,1, 11.9,1,1, 1.290, 10616.310, 350.876, 52841.963 24/03/26,15:17:15,18,08,1, 11.9,1,1, 1.290, 10616.317, 350.814, 52841.964 24/03/26,15:17:15,19,08,1, 11.9,1,1, 1.290, 10616.307, 350.865, 52842.047 24/03/26,15:17:16,00,08,1, 11.9,1,1, 1.292, 10616.306, 350.865, 52842.047 24/03/26,15:17:16,01,08,1, 11.9,1,1, 1.292, 10616.329, 350.910, 52841.957 24/03/26,15:17:16,02,08,1, 11.9,1,1, 1.292, 10616.339, 350.871, 52841.953 24/03/26,15:17:16,03,08,1, 11.9,1,1, 1.292, 10616.341, 350.862, 52841.982 24/03/26,15:17:16,04,08,1, 11.9,1,1, 1.292, 10616.385, 350.918, 52842.058 24/03/26,15:17:16,05,08,1, 11.9,1,1, 1.292, 10616.387, 350.955, 52842.086 24/03/26,15:17:16,06,08,1, 11.9,1,1, 1.292, 10616.367, 350.892, 52842.018 24/03/26,15:17:16,07,08,1, 11.9,1,1, 1.292, 10616.370, 350.878, 52841.949 24/03/26,15:17:16,08,08,1, 11.9,1,1, 1.292, 10616.397, 350.920, 52842.063 24/03/26,15:17:16,09,08,1, 11.9,1,1, 1.292, 10616.425, 350.973, 52842.062 24/03/26,15:17:16,10,08,1, 11.9,1,1, 1.292, 10616.400, 350.926, 52842.023 24/03/26,15:17:16,11,08,1, 11.9,1,1, 1.292, 10616.409, 350.876, 52841.946 24/03/26,15:17:16,12,08,1, 11.9,1,1, 1.292, 10616.422, 350.929, 52842.042 24/03/26,15:17:16,13,08,1, 11.9,1,1, 1.292, 10616.447, 351.000, 52842.087 24/03/26,15:17:16,14,08,1, 11.9,1,1, 1.292, 10616.434, 350.967, 52842.038 24/03/26,15:17:16,15,08,1, 11.9,1,1, 1.292, 10616.412, 350.913, 52841.979 24/03/26,15:17:16,16,08,1, 11.9,1,1, 1.292, 10616.447, 350.916, 52841.984 24/03/26,15:17:16,17,08,1, 11.9,1,1, 1.292, 10616.474, 350.987, 52842.046 24/03/26,15:17:16,18,08,1, 11.9,1,1, 1.292, 10616.461, 351.012, 52842.044 24/03/26,15:17:16,19,08,1, 11.9,1,1, 1.292, 10616.469, 350.934, 52841.944 24/03/26,15:17:17,00,08,1, 11.9,1,1, 1.294, 10616.465, 350.934, 52841.944 24/03/26,15:17:17,01,08,1, 11.9,1,1, 1.294, 10616.504, 351.016, 52842.101 24/03/26,15:17:17,02,08,1, 11.9,1,1, 1.294, 10616.516, 351.043, 52842.032 24/03/26,15:17:17,03,08,1, 11.9,1,1, 1.294, 10616.492, 350.975, 52841.966 24/03/26,15:17:17,04,08,1, 11.9,1,1, 1.294, 10616.465, 350.974, 52841.990 24/03/26,15:17:17,05,08,1, 11.9,1,1, 1.294, 10616.528, 351.022, 52841.976 24/03/26,15:17:17,06,08,1, 11.9,1,1, 1.294, 10616.491, 351.085, 52842.088 24/03/26,15:17:17,07,08,1, 11.9,1,1, 1.294, 10616.506, 351.064, 52842.055 24/03/26,15:17:17,08,08,1, 11.9,1,1, 1.294, 10616.517, 351.006, 52841.996 24/03/26,15:17:17,09,08,1, 11.9,1,1, 1.294, 10616.516, 351.019, 52842.046 24/03/26,15:17:17,10,08,1, 11.9,1,1, 1.294, 10616.572, 351.108, 52842.017 24/03/26,15:17:17,11,08,1, 11.9,1,1, 1.294, 10616.542, 351.086, 52842.060 24/03/26,15:17:17,12,08,1, 11.9,1,1, 1.294, 10616.545, 351.021, 52841.941 24/03/26,15:17:17,13,08,1, 11.9,1,1, 1.294, 10616.551, 351.060, 52842.030 24/03/26,15:17:17,14,08,1, 11.9,1,1, 1.294, 10616.588, 351.151, 52842.074 24/03/26,15:17:17,15,08,1, 11.9,1,1, 1.294, 10616.577, 351.141, 52842.044 24/03/26,15:17:17,16,08,1, 11.9,1,1, 1.294, 10616.568, 351.067, 52842.021 24/03/26,15:17:17,17,08,1, 11.9,1,1, 1.294, 10616.575, 351.072, 52842.045 24/03/26,15:17:17,18,08,1, 11.9,1,1, 1.294, 10616.581, 351.153, 52842.057 24/03/26,15:17:17,19,08,1, 11.9,1,1, 1.294, 10616.590, 351.171, 52842.037 24/03/26,15:17:18,00,08,1, 11.9,1,1, 1.292, 10616.590, 351.171, 52842.037 24/03/26,15:17:18,01,08,1, 11.9,1,1, 1.292, 10616.587, 351.115, 52842.043 24/03/26,15:17:18,02,08,1, 11.9,1,1, 1.292, 10616.616, 351.189, 52842.042 24/03/26,15:17:18,03,08,1, 11.9,1,1, 1.292, 10616.625, 351.234, 52842.044 24/03/26,15:17:18,04,08,1, 11.9,1,1, 1.292, 10616.600, 351.176, 52841.993 24/03/26,15:17:18,05,08,1, 11.9,1,1, 1.292, 10616.602, 351.132, 52842.028 24/03/26,15:17:18,06,08,1, 11.9,1,1, 1.292, 10616.590, 351.169, 52842.107 24/03/26,15:17:18,07,08,1, 11.9,1,1, 1.292, 10616.640, 351.243, 52842.148 24/03/26,15:17:18,08,08,1, 11.9,1,1, 1.292, 10616.612, 351.192, 52842.060 24/03/26,15:17:18,09,08,1, 11.9,1,1, 1.292, 10616.607, 351.154, 52842.079 24/03/26,15:17:18,10,08,1, 11.9,1,1, 1.292, 10616.628, 351.178, 52842.037 24/03/26,15:17:18,11,08,1, 11.9,1,1, 1.292, 10616.637, 351.257, 52842.133 24/03/26,15:17:18,12,08,1, 11.9,1,1, 1.292, 10616.642, 351.234, 52842.059 24/03/26,15:17:18,13,08,1, 11.9,1,1, 1.292, 10616.611, 351.194, 52842.045 24/03/26,15:17:18,14,08,1, 11.9,1,1, 1.292, 10616.651, 351.220, 52842.076 24/03/26,15:17:18,15,08,1, 11.9,1,1, 1.292, 10616.630, 351.281, 52842.133 24/03/26,15:17:18,16,08,1, 11.9,1,1, 1.292, 10616.654, 351.285, 52842.060 24/03/26,15:17:18,17,08,1, 11.9,1,1, 1.292, 10616.632, 351.224, 52842.034 24/03/26,15:17:18,18,08,1, 11.9,1,1, 1.292, 10616.651, 351.234, 52842.058 24/03/26,15:17:18,19,08,1, 11.9,1,1, 1.292, 10616.685, 351.285, 52842.065 24/03/26,15:17:19,00,08,1, 11.9,1,1, 1.289, 10616.682, 351.285, 52842.065 24/03/26,15:17:19,01,08,1, 11.9,1,1, 1.289, 10616.688, 351.266, 52842.040 24/03/26,15:17:19,02,08,1, 11.9,1,1, 1.289, 10616.673, 351.221, 52842.071 24/03/26,15:17:19,03,08,1, 11.9,1,1, 1.289, 10616.704, 351.315, 52842.062 24/03/26,15:17:19,04,08,1, 11.9,1,1, 1.289, 10616.703, 351.375, 52842.080 24/03/26,15:17:19,05,08,1, 11.9,1,1, 1.289, 10616.688, 351.311, 52842.031 24/03/26,15:17:19,06,08,1, 11.9,1,1, 1.289, 10616.690, 351.257, 52842.026 24/03/26,15:17:19,07,08,1, 11.9,1,1, 1.289, 10616.716, 351.314, 52842.104 24/03/26,15:17:19,08,08,1, 11.9,1,1, 1.289, 10616.743, 351.385, 52842.151 24/03/26,15:17:19,09,08,1, 11.9,1,1, 1.289, 10616.740, 351.343, 52842.038 24/03/26,15:17:19,10,08,1, 11.9,1,1, 1.289, 10616.736, 351.271, 52842.007 24/03/26,15:17:19,11,08,1, 11.9,1,1, 1.289, 10616.755, 351.341, 52842.044 24/03/26,15:17:19,12,08,1, 11.9,1,1, 1.289, 10616.776, 351.395, 52842.080 24/03/26,15:17:19,13,08,1, 11.9,1,1, 1.289, 10616.752, 351.390, 52842.084 24/03/26,15:17:19,14,08,1, 11.9,1,1, 1.289, 10616.792, 351.306, 52842.066 24/03/26,15:17:19,15,08,1, 11.9,1,1, 1.289, 10616.779, 351.341, 52842.129 24/03/26,15:17:19,16,08,1, 11.9,1,1, 1.289, 10616.795, 351.392, 52842.102 24/03/26,15:17:19,17,08,1, 11.9,1,1, 1.289, 10616.787, 351.392, 52842.126 24/03/26,15:17:19,18,08,1, 11.9,1,1, 1.289, 10616.760, 351.347, 52842.090 24/03/26,15:17:19,19,08,1, 11.9,1,1, 1.289, 10616.804, 351.335, 52842.013 24/03/26,15:17:20,00,09,1, 11.9,1,1, 1.289, 10616.798, 351.335, 52842.013 24/03/26,15:17:20,01,09,1, 11.9,1,1, 1.289, 10616.855, 351.463, 52842.061 24/03/26,15:17:20,02,09,1, 11.9,1,1, 1.289, 10616.839, 351.385, 52842.071 24/03/26,15:17:20,03,09,1, 11.9,1,1, 1.289, 10616.832, 351.343, 52842.040 24/03/26,15:17:20,04,09,1, 11.9,1,1, 1.289, 10616.870, 351.426, 52842.040 24/03/26,15:17:20,05,09,1, 11.9,1,1, 1.289, 10616.865, 351.500, 52842.092 24/03/26,15:17:20,06,09,1, 11.9,1,1, 1.289, 10616.818, 351.448, 52842.014 24/03/26,15:17:20,07,09,1, 11.9,1,1, 1.289, 10616.852, 351.388, 52842.078 24/03/26,15:17:20,08,09,1, 11.9,1,1, 1.289, 10616.882, 351.440, 52842.097 24/03/26,15:17:20,09,09,1, 11.9,1,1, 1.289, 10616.891, 351.503, 52842.141 24/03/26,15:17:20,10,09,1, 11.9,1,1, 1.289, 10616.870, 351.465, 52842.090 24/03/26,15:17:20,11,09,1, 11.9,1,1, 1.289, 10616.871, 351.397, 52842.071 24/03/26,15:17:20,12,09,1, 11.9,1,1, 1.289, 10616.866, 351.404, 52842.011 24/03/26,15:17:20,13,09,1, 11.9,1,1, 1.289, 10616.908, 351.479, 52842.163 24/03/26,15:17:20,14,09,1, 11.9,1,1, 1.289, 10616.893, 351.487, 52842.178 24/03/26,15:17:20,15,09,1, 11.9,1,1, 1.289, 10616.869, 351.402, 52842.067 24/03/26,15:17:20,16,09,1, 11.9,1,1, 1.289, 10616.912, 351.457, 52842.078 24/03/26,15:17:20,17,09,1, 11.9,1,1, 1.289, 10616.929, 351.508, 52842.057 24/03/26,15:17:20,18,09,1, 11.9,1,1, 1.289, 10616.924, 351.511, 52842.048 24/03/26,15:17:20,19,09,1, 11.9,1,1, 1.289, 10616.912, 351.449, 52842.039 24/03/26,15:17:21,00,08,1, 11.8,1,1, 1.292, 10616.907, 351.449, 52842.039 24/03/26,15:17:21,01,08,1, 11.8,1,1, 1.292, 10616.977, 351.511, 52842.061 24/03/26,15:17:21,02,08,1, 11.8,1,1, 1.292, 10616.989, 351.537, 52842.052 24/03/26,15:17:21,03,08,1, 11.8,1,1, 1.292, 10616.959, 351.476, 52842.030 24/03/26,15:17:21,04,08,1, 11.8,1,1, 1.292, 10616.977, 351.436, 52842.046 24/03/26,15:17:21,05,08,1, 11.8,1,1, 1.292, 10616.992, 351.503, 52842.018 24/03/26,15:17:21,06,08,1, 11.8,1,1, 1.292, 10617.005, 351.541, 52842.051 24/03/26,15:17:21,07,08,1, 11.8,1,1, 1.292, 10617.011, 351.458, 52841.979 24/03/26,15:17:21,08,08,1, 11.8,1,1, 1.292, 10617.022, 351.438, 52841.973 24/03/26,15:17:21,09,08,1, 11.8,1,1, 1.292, 10617.047, 351.502, 52842.092 24/03/26,15:17:21,10,08,1, 11.8,1,1, 1.292, 10617.065, 351.550, 52842.132 24/03/26,15:17:21,11,08,1, 11.8,1,1, 1.292, 10617.055, 351.502, 52842.046 24/03/26,15:17:21,12,08,1, 11.8,1,1, 1.292, 10617.035, 351.436, 52841.978 24/03/26,15:17:21,13,08,1, 11.8,1,1, 1.292, 10617.070, 351.481, 52842.042 24/03/26,15:17:21,14,08,1, 11.8,1,1, 1.292, 10617.093, 351.559, 52842.118 24/03/26,15:17:21,15,08,1, 11.8,1,1, 1.292, 10617.081, 351.524, 52842.096 24/03/26,15:17:21,16,08,1, 11.8,1,1, 1.292, 10617.077, 351.442, 52842.042 24/03/26,15:17:21,17,08,1, 11.8,1,1, 1.292, 10617.104, 351.487, 52842.087 24/03/26,15:17:21,18,08,1, 11.8,1,1, 1.292, 10617.125, 351.545, 52842.090 24/03/26,15:17:21,19,08,1, 11.8,1,1, 1.292, 10617.134, 351.513, 52841.994 24/03/26,15:17:22,00,08,1, 11.9,1,1, 1.289, 10617.132, 351.513, 52841.994 24/03/26,15:17:22,01,08,1, 11.9,1,1, 1.289, 10617.123, 351.473, 52842.085 24/03/26,15:17:22,02,08,1, 11.9,1,1, 1.289, 10617.192, 351.549, 52842.152 24/03/26,15:17:22,03,08,1, 11.9,1,1, 1.289, 10617.174, 351.548, 52842.156 24/03/26,15:17:22,04,08,1, 11.9,1,1, 1.289, 10617.176, 351.456, 52841.995 24/03/26,15:17:22,05,08,1, 11.9,1,1, 1.289, 10617.178, 351.460, 52841.988 24/03/26,15:17:22,06,08,1, 11.9,1,1, 1.289, 10617.235, 351.539, 52842.026 24/03/26,15:17:22,07,08,1, 11.9,1,1, 1.289, 10617.210, 351.547, 52842.007 24/03/26,15:17:22,08,08,1, 11.9,1,1, 1.289, 10617.201, 351.487, 52842.058 24/03/26,15:17:22,09,08,1, 11.9,1,1, 1.289, 10617.204, 351.446, 52842.013 24/03/26,15:17:22,10,08,1, 11.9,1,1, 1.289, 10617.253, 351.535, 52842.068 24/03/26,15:17:22,11,08,1, 11.9,1,1, 1.289, 10617.241, 351.548, 52842.006 24/03/26,15:17:22,12,08,1, 11.9,1,1, 1.289, 10617.213, 351.453, 52841.991 24/03/26,15:17:22,13,08,1, 11.9,1,1, 1.289, 10617.213, 351.443, 52842.007 24/03/26,15:17:22,14,08,1, 11.9,1,1, 1.289, 10617.237, 351.503, 52842.042 24/03/26,15:17:22,15,08,1, 11.9,1,1, 1.289, 10617.240, 351.563, 52842.035 24/03/26,15:17:22,16,08,1, 11.9,1,1, 1.289, 10617.223, 351.485, 52841.997 24/03/26,15:17:22,17,08,1, 11.9,1,1, 1.289, 10617.208, 351.418, 52842.046 24/03/26,15:17:22,18,08,1, 11.9,1,1, 1.289, 10617.265, 351.482, 52842.070 24/03/26,15:17:22,19,08,1, 11.9,1,1, 1.289, 10617.259, 351.516, 52842.015 24/03/26,15:17:23,00,08,1, 11.9,1,1, 1.293, 10617.257, 351.516, 52842.015 24/03/26,15:17:23,01,08,1, 11.9,1,1, 1.293, 10617.235, 351.440, 52842.015 24/03/26,15:17:23,02,08,1, 11.9,1,1, 1.293, 10617.283, 351.459, 52842.044 24/03/26,15:17:23,03,08,1, 11.9,1,1, 1.293, 10617.259, 351.527, 52842.039 24/03/26,15:17:23,04,08,1, 11.9,1,1, 1.293, 10617.271, 351.499, 52842.027 24/03/26,15:17:23,05,08,1, 11.9,1,1, 1.293, 10617.258, 351.424, 52842.002 24/03/26,15:17:23,06,08,1, 11.9,1,1, 1.293, 10617.279, 351.461, 52842.026 24/03/26,15:17:23,07,08,1, 11.9,1,1, 1.293, 10617.295, 351.513, 52841.979 24/03/26,15:17:23,08,08,1, 11.9,1,1, 1.293, 10617.287, 351.494, 52841.952 24/03/26,15:17:23,09,08,1, 11.9,1,1, 1.293, 10617.299, 351.442, 52841.958 24/03/26,15:17:23,10,08,1, 11.9,1,1, 1.293, 10617.298, 351.424, 52842.023 24/03/26,15:17:23,11,08,1, 11.9,1,1, 1.293, 10617.313, 351.512, 52842.028 24/03/26,15:17:23,12,08,1, 11.9,1,1, 1.293, 10617.321, 351.512, 52842.020 24/03/26,15:17:23,13,08,1, 11.9,1,1, 1.293, 10617.311, 351.419, 52842.002 24/03/26,15:17:23,14,08,1, 11.9,1,1, 1.293, 10617.281, 351.428, 52842.016 24/03/26,15:17:23,15,08,1, 11.9,1,1, 1.293, 10617.315, 351.489, 52842.037 24/03/26,15:17:23,16,08,1, 11.9,1,1, 1.293, 10617.303, 351.516, 52842.029 24/03/26,15:17:23,17,08,1, 11.9,1,1, 1.293, 10617.316, 351.426, 52841.985 24/03/26,15:17:23,18,08,1, 11.9,1,1, 1.293, 10617.309, 351.427, 52841.956 24/03/26,15:17:23,19,08,1, 11.9,1,1, 1.293, 10617.339, 351.487, 52841.969 24/03/26,15:17:24,00,08,1, 11.9,1,1, 1.291, 10617.332, 351.487, 52841.969 24/03/26,15:17:24,01,08,1, 11.9,1,1, 1.291, 10617.348, 351.444, 52841.988 24/03/26,15:17:24,02,08,1, 11.9,1,1, 1.291, 10617.345, 351.391, 52841.899 24/03/26,15:17:24,03,08,1, 11.9,1,1, 1.291, 10617.358, 351.465, 52841.952 24/03/26,15:17:24,04,08,1, 11.9,1,1, 1.291, 10617.404, 351.497, 52842.017 24/03/26,15:17:24,05,08,1, 11.9,1,1, 1.291, 10617.367, 351.464, 52842.015 24/03/26,15:17:24,06,08,1, 11.9,1,1, 1.291, 10617.383, 351.398, 52841.932 24/03/26,15:17:24,07,08,1, 11.9,1,1, 1.291, 10617.365, 351.461, 52841.995 24/03/26,15:17:24,08,08,1, 11.9,1,1, 1.291, 10617.398, 351.515, 52842.016 24/03/26,15:17:24,09,08,1, 11.9,1,1, 1.291, 10617.357, 351.477, 52841.896 24/03/26,15:17:24,10,08,1, 11.9,1,1, 1.291, 10617.376, 351.421, 52841.933 24/03/26,15:17:24,11,08,1, 11.9,1,1, 1.291, 10617.386, 351.456, 52842.012 24/03/26,15:17:24,12,08,1, 11.9,1,1, 1.291, 10617.401, 351.512, 52842.048 24/03/26,15:17:24,13,08,1, 11.9,1,1, 1.291, 10617.401, 351.483, 52841.962 24/03/26,15:17:24,14,08,1, 11.9,1,1, 1.291, 10617.393, 351.401, 52841.912 24/03/26,15:17:24,15,08,1, 11.9,1,1, 1.291, 10617.402, 351.417, 52841.950 24/03/26,15:17:24,16,08,1, 11.9,1,1, 1.291, 10617.445, 351.505, 52841.977 24/03/26,15:17:24,17,08,1, 11.9,1,1, 1.291, 10617.426, 351.489, 52841.995 24/03/26,15:17:24,18,08,1, 11.9,1,1, 1.291, 10617.376, 351.432, 52841.887 24/03/26,15:17:24,19,08,1, 11.9,1,1, 1.291, 10617.410, 351.453, 52842.000 24/03/26,15:17:25,00,09,1, 11.9,1,1, 1.289, 10617.408, 351.453, 52842.000 24/03/26,15:17:25,01,09,1, 11.9,1,1, 1.289, 10617.423, 351.524, 52842.036 24/03/26,15:17:25,02,09,1, 11.9,1,1, 1.289, 10617.404, 351.455, 52841.981 24/03/26,15:17:25,03,09,1, 11.9,1,1, 1.289, 10617.413, 351.437, 52841.880 24/03/26,15:17:25,04,09,1, 11.9,1,1, 1.289, 10617.439, 351.526, 52841.979 24/03/26,15:17:25,05,09,1, 11.9,1,1, 1.289, 10617.431, 351.517, 52841.994 24/03/26,15:17:25,06,09,1, 11.9,1,1, 1.289, 10617.398, 351.438, 52841.919 24/03/26,15:17:25,07,09,1, 11.9,1,1, 1.289, 10617.445, 351.445, 52841.917 24/03/26,15:17:25,08,09,1, 11.9,1,1, 1.289, 10617.481, 351.500, 52841.950 24/03/26,15:17:25,09,09,1, 11.9,1,1, 1.289, 10617.448, 351.544, 52841.993 24/03/26,15:17:25,10,09,1, 11.9,1,1, 1.289, 10617.426, 351.460, 52841.867 24/03/26,15:17:25,11,09,1, 11.9,1,1, 1.289, 10617.438, 351.445, 52841.878 24/03/26,15:17:25,12,09,1, 11.9,1,1, 1.289, 10617.481, 351.532, 52842.019 24/03/26,15:17:25,13,09,1, 11.9,1,1, 1.289, 10617.495, 351.548, 52841.969 24/03/26,15:17:25,14,09,1, 11.9,1,1, 1.289, 10617.466, 351.494, 52841.919 24/03/26,15:17:25,15,09,1, 11.9,1,1, 1.289, 10617.454, 351.437, 52841.921 24/03/26,15:17:25,16,09,1, 11.9,1,1, 1.289, 10617.491, 351.538, 52841.930 24/03/26,15:17:25,17,09,1, 11.9,1,1, 1.289, 10617.489, 351.594, 52842.014 24/03/26,15:17:25,18,09,1, 11.9,1,1, 1.289, 10617.504, 351.534, 52841.957 24/03/26,15:17:25,19,09,1, 11.9,1,1, 1.289, 10617.483, 351.499, 52841.976 24/03/26,15:17:26,00,09,1, 11.9,1,1, 1.294, 10617.483, 351.499, 52841.976 24/03/26,15:17:26,01,09,1, 11.9,1,1, 1.294, 10617.515, 351.598, 52841.940 24/03/26,15:17:26,02,09,1, 11.9,1,1, 1.294, 10617.508, 351.542, 52841.905 24/03/26,15:17:26,03,09,1, 11.9,1,1, 1.294, 10617.502, 351.489, 52841.913 24/03/26,15:17:26,04,09,1, 11.9,1,1, 1.294, 10617.548, 351.561, 52841.939 24/03/26,15:17:26,05,09,1, 11.9,1,1, 1.294, 10617.535, 351.603, 52841.948 24/03/26,15:17:26,06,09,1, 11.9,1,1, 1.294, 10617.494, 351.557, 52841.882 24/03/26,15:17:26,07,09,1, 11.9,1,1, 1.294, 10617.537, 351.526, 52841.896 24/03/26,15:17:26,08,09,1, 11.9,1,1, 1.294, 10617.535, 351.571, 52841.927 24/03/26,15:17:26,09,09,1, 11.9,1,1, 1.294, 10617.538, 351.631, 52841.999 24/03/26,15:17:26,10,09,1, 11.9,1,1, 1.294, 10617.531, 351.582, 52841.884 24/03/26,15:17:26,11,09,1, 11.9,1,1, 1.294, 10617.535, 351.518, 52841.901 24/03/26,15:17:26,12,09,1, 11.9,1,1, 1.294, 10617.573, 351.592, 52841.914 24/03/26,15:17:26,13,09,1, 11.9,1,1, 1.294, 10617.598, 351.648, 52841.911 24/03/26,15:17:26,14,09,1, 11.9,1,1, 1.294, 10617.574, 351.606, 52841.853 24/03/26,15:17:26,15,09,1, 11.9,1,1, 1.294, 10617.545, 351.534, 52841.838 24/03/26,15:17:26,16,09,1, 11.9,1,1, 1.294, 10617.581, 351.586, 52841.893 24/03/26,15:17:26,17,09,1, 11.9,1,1, 1.294, 10617.604, 351.651, 52841.939 24/03/26,15:17:26,18,09,1, 11.9,1,1, 1.294, 10617.602, 351.619, 52841.874 24/03/26,15:17:26,19,09,1, 11.9,1,1, 1.294, 10617.559, 351.548, 52841.826 24/03/26,15:17:27,00,09,1, 11.9,1,1, 1.292, 10617.558, 351.548, 52841.826 24/03/26,15:17:27,01,09,1, 11.9,1,1, 1.292, 10617.609, 351.676, 52841.934 24/03/26,15:17:27,02,09,1, 11.9,1,1, 1.292, 10617.592, 351.631, 52841.949 24/03/26,15:17:27,03,09,1, 11.9,1,1, 1.292, 10617.602, 351.565, 52841.842 24/03/26,15:17:27,04,09,1, 11.9,1,1, 1.292, 10617.599, 351.613, 52841.844 24/03/26,15:17:27,05,09,1, 11.9,1,1, 1.292, 10617.637, 351.685, 52841.910 24/03/26,15:17:27,06,09,1, 11.9,1,1, 1.292, 10617.618, 351.652, 52841.932 24/03/26,15:17:27,07,09,1, 11.9,1,1, 1.292, 10617.598, 351.600, 52841.852 24/03/26,15:17:27,08,09,1, 11.9,1,1, 1.292, 10617.630, 351.596, 52841.901 24/03/26,15:17:27,09,09,1, 11.9,1,1, 1.292, 10617.646, 351.679, 52841.954 24/03/26,15:17:27,10,09,1, 11.9,1,1, 1.292, 10617.643, 351.677, 52841.891 24/03/26,15:17:27,11,09,1, 11.9,1,1, 1.292, 10617.611, 351.599, 52841.872 24/03/26,15:17:27,12,09,1, 11.9,1,1, 1.292, 10617.655, 351.642, 52841.883 24/03/26,15:17:27,13,09,1, 11.9,1,1, 1.292, 10617.649, 351.685, 52841.908 24/03/26,15:17:27,14,09,1, 11.9,1,1, 1.292, 10617.655, 351.716, 52841.957 24/03/26,15:17:27,15,09,1, 11.9,1,1, 1.292, 10617.639, 351.657, 52841.888 24/03/26,15:17:27,16,09,1, 11.9,1,1, 1.292, 10617.643, 351.651, 52841.886 24/03/26,15:17:27,17,09,1, 11.9,1,1, 1.292, 10617.654, 351.692, 52841.868 24/03/26,15:17:27,18,09,1, 11.9,1,1, 1.292, 10617.692, 351.711, 52841.952 24/03/26,15:17:27,19,09,1, 11.9,1,1, 1.292, 10617.677, 351.631, 52841.892 24/03/26,15:17:28,00,09,1, 11.9,1,1, 1.289, 10617.675, 351.631, 52841.892 24/03/26,15:17:28,01,09,1, 11.9,1,1, 1.289, 10617.705, 351.744, 52841.867 24/03/26,15:17:28,02,09,1, 11.9,1,1, 1.289, 10617.684, 351.711, 52841.917 24/03/26,15:17:28,03,09,1, 11.9,1,1, 1.289, 10617.667, 351.662, 52841.849 24/03/26,15:17:28,04,09,1, 11.9,1,1, 1.289, 10617.686, 351.645, 52841.886 24/03/26,15:17:28,05,09,1, 11.9,1,1, 1.289, 10617.707, 351.720, 52841.844 24/03/26,15:17:28,06,09,1, 11.9,1,1, 1.289, 10617.688, 351.743, 52841.869 24/03/26,15:17:28,07,09,1, 11.9,1,1, 1.289, 10617.688, 351.659, 52841.841 24/03/26,15:17:28,08,09,1, 11.9,1,1, 1.289, 10617.693, 351.646, 52841.842 24/03/26,15:17:28,09,09,1, 11.9,1,1, 1.289, 10617.702, 351.767, 52841.954 24/03/26,15:17:28,10,09,1, 11.9,1,1, 1.289, 10617.697, 351.758, 52841.929 24/03/26,15:17:28,11,09,1, 11.9,1,1, 1.289, 10617.693, 351.689, 52841.840 24/03/26,15:17:28,12,09,1, 11.9,1,1, 1.289, 10617.710, 351.643, 52841.844 24/03/26,15:17:28,13,09,1, 11.9,1,1, 1.289, 10617.733, 351.734, 52841.934 24/03/26,15:17:28,14,09,1, 11.9,1,1, 1.289, 10617.718, 351.759, 52841.876 24/03/26,15:17:28,15,09,1, 11.9,1,1, 1.289, 10617.703, 351.692, 52841.894 24/03/26,15:17:28,16,09,1, 11.9,1,1, 1.289, 10617.712, 351.683, 52841.890 24/03/26,15:17:28,17,09,1, 11.9,1,1, 1.289, 10617.752, 351.771, 52841.896 24/03/26,15:17:28,18,09,1, 11.9,1,1, 1.289, 10617.737, 351.779, 52841.909 24/03/26,15:17:28,19,09,1, 11.9,1,1, 1.289, 10617.729, 351.724, 52841.881 24/03/26,15:17:29,00,09,1, 11.8,1,1, 1.291, 10617.725, 351.724, 52841.881 24/03/26,15:17:29,01,09,1, 11.8,1,1, 1.291, 10617.758, 351.756, 52841.819 24/03/26,15:17:29,02,09,1, 11.8,1,1, 1.291, 10617.749, 351.825, 52841.934 24/03/26,15:17:29,03,09,1, 11.8,1,1, 1.291, 10617.765, 351.760, 52841.963 24/03/26,15:17:29,04,09,1, 11.8,1,1, 1.291, 10617.715, 351.741, 52841.783 24/03/26,15:17:29,05,09,1, 11.8,1,1, 1.291, 10617.765, 351.794, 52841.930 24/03/26,15:17:29,06,09,1, 11.8,1,1, 1.291, 10617.763, 351.805, 52841.829 24/03/26,15:17:29,07,09,1, 11.8,1,1, 1.291, 10617.736, 351.727, 52841.877 24/03/26,15:17:29,08,09,1, 11.8,1,1, 1.291, 10617.768, 351.739, 52841.887 24/03/26,15:17:29,09,09,1, 11.8,1,1, 1.291, 10617.775, 351.798, 52841.855 24/03/26,15:17:29,10,09,1, 11.8,1,1, 1.291, 10617.786, 351.817, 52841.840 24/03/26,15:17:29,11,09,1, 11.8,1,1, 1.291, 10617.764, 351.771, 52841.842 24/03/26,15:17:29,12,09,1, 11.8,1,1, 1.291, 10617.769, 351.745, 52841.788 24/03/26,15:17:29,13,09,1, 11.8,1,1, 1.291, 10617.787, 351.814, 52841.876 24/03/26,15:17:29,14,09,1, 11.8,1,1, 1.291, 10617.794, 351.833, 52841.811 24/03/26,15:17:29,15,09,1, 11.8,1,1, 1.291, 10617.764, 351.752, 52841.706 24/03/26,15:17:29,16,09,1, 11.8,1,1, 1.291, 10617.783, 351.767, 52841.748 24/03/26,15:17:29,17,09,1, 11.8,1,1, 1.291, 10617.798, 351.842, 52841.828 24/03/26,15:17:29,18,09,1, 11.8,1,1, 1.291, 10617.795, 351.870, 52841.824 24/03/26,15:17:29,19,09,1, 11.8,1,1, 1.291, 10617.766, 351.791, 52841.856 24/03/26,15:17:30,00,09,1, 12.0,1,1, 1.293, 10617.758, 351.791, 52841.856 24/03/26,15:17:30,01,09,1, 12.0,1,1, 1.293, 10617.787, 351.844, 52841.850 24/03/26,15:17:30,02,09,1, 12.0,1,1, 1.293, 10617.810, 351.853, 52841.847 24/03/26,15:17:30,03,09,1, 12.0,1,1, 1.293, 10617.790, 351.799, 52841.778 24/03/26,15:17:30,04,09,1, 12.0,1,1, 1.293, 10617.756, 351.784, 52841.814 24/03/26,15:17:30,05,09,1, 12.0,1,1, 1.293, 10617.794, 351.843, 52841.840 24/03/26,15:17:30,06,09,1, 12.0,1,1, 1.293, 10617.824, 351.863, 52841.799 24/03/26,15:17:30,07,09,1, 12.0,1,1, 1.293, 10617.783, 351.805, 52841.802 24/03/26,15:17:30,08,09,1, 12.0,1,1, 1.293, 10617.801, 351.799, 52841.823 24/03/26,15:17:30,09,09,1, 12.0,1,1, 1.293, 10617.791, 351.867, 52841.870 24/03/26,15:17:30,10,09,1, 12.0,1,1, 1.293, 10617.814, 351.865, 52841.823 24/03/26,15:17:30,11,09,1, 12.0,1,1, 1.293, 10617.787, 351.842, 52841.825 24/03/26,15:17:30,12,09,1, 12.0,1,1, 1.293, 10617.810, 351.813, 52841.774 24/03/26,15:17:30,13,09,1, 12.0,1,1, 1.293, 10617.816, 351.913, 52841.769 24/03/26,15:17:30,14,09,1, 12.0,1,1, 1.293, 10617.804, 351.905, 52841.756 24/03/26,15:17:30,15,09,1, 12.0,1,1, 1.293, 10617.791, 351.849, 52841.717 24/03/26,15:17:30,16,09,1, 12.0,1,1, 1.293, 10617.790, 351.812, 52841.725 24/03/26,15:17:30,17,09,1, 12.0,1,1, 1.293, 10617.839, 351.890, 52841.752 24/03/26,15:17:30,18,09,1, 12.0,1,1, 1.293, 10617.815, 351.951, 52841.806 24/03/26,15:17:30,19,09,1, 12.0,1,1, 1.293, 10617.823, 351.877, 52841.700 24/03/26,15:17:31,00,09,1, 11.9,1,1, 1.292, 10617.816, 351.877, 52841.700 24/03/26,15:17:31,01,09,1, 11.9,1,1, 1.292, 10617.824, 351.950, 52841.807 24/03/26,15:17:31,02,09,1, 11.9,1,1, 1.292, 10617.830, 351.950, 52841.780 24/03/26,15:17:31,03,09,1, 11.9,1,1, 1.292, 10617.798, 351.911, 52841.709 24/03/26,15:17:31,04,09,1, 11.9,1,1, 1.292, 10617.812, 351.853, 52841.723 24/03/26,15:17:31,05,09,1, 11.9,1,1, 1.292, 10617.830, 351.931, 52841.554 24/03/26,15:17:31,06,09,1, 11.9,1,1, 1.292, 10617.813, 351.972, 52841.844 24/03/26,15:17:31,07,09,1, 11.9,1,1, 1.292, 10617.857, 351.876, 52841.519 24/03/26,15:17:31,08,09,1, 11.9,1,1, 1.292, 10617.789, 351.896, 52841.792 24/03/26,15:17:31,09,09,1, 11.9,1,1, 1.292, 10617.821, 351.962, 52841.783 24/03/26,15:17:31,10,09,1, 11.9,1,1, 1.292, 10617.816, 352.004, 52841.773 24/03/26,15:17:31,11,09,1, 11.9,1,1, 1.292, 10617.811, 351.951, 52841.764 24/03/26,15:17:31,12,09,1, 11.9,1,1, 1.292, 10617.830, 351.916, 52841.717 24/03/26,15:17:31,13,09,1, 11.9,1,1, 1.292, 10617.836, 351.976, 52841.795 24/03/26,15:17:31,14,09,1, 11.9,1,1, 1.292, 10617.827, 352.015, 52841.830 24/03/26,15:17:31,15,09,1, 11.9,1,1, 1.292, 10617.810, 351.969, 52841.764 24/03/26,15:17:31,16,09,1, 11.9,1,1, 1.292, 10617.810, 351.929, 52841.669 24/03/26,15:17:31,17,09,1, 11.9,1,1, 1.292, 10617.864, 352.001, 52841.714 24/03/26,15:17:31,18,09,1, 11.9,1,1, 1.292, 10617.847, 352.038, 52841.742 24/03/26,15:17:31,19,09,1, 11.9,1,1, 1.292, 10617.815, 351.951, 52841.695 24/03/26,15:17:32,00,10,1, 11.9,1,1, 1.294, 10617.808, 351.951, 52841.695 24/03/26,15:17:32,01,10,1, 11.9,1,1, 1.294, 10617.864, 352.028, 52841.754 24/03/26,15:17:32,02,10,1, 11.9,1,1, 1.294, 10617.832, 352.072, 52841.699 24/03/26,15:17:32,03,10,1, 11.9,1,1, 1.294, 10617.831, 352.001, 52841.723 24/03/26,15:17:32,04,10,1, 11.9,1,1, 1.294, 10617.841, 351.969, 52841.679 24/03/26,15:17:32,05,10,1, 11.9,1,1, 1.294, 10617.857, 352.036, 52841.744 24/03/26,15:17:32,06,10,1, 11.9,1,1, 1.294, 10617.846, 352.070, 52841.795 24/03/26,15:17:32,07,10,1, 11.9,1,1, 1.294, 10617.817, 352.005, 52841.709 24/03/26,15:17:32,08,10,1, 11.9,1,1, 1.294, 10617.850, 351.983, 52841.746 24/03/26,15:17:32,09,10,1, 11.9,1,1, 1.294, 10617.871, 352.065, 52841.784 24/03/26,15:17:32,10,10,1, 11.9,1,1, 1.294, 10617.875, 352.101, 52841.708 24/03/26,15:17:32,11,10,1, 11.9,1,1, 1.294, 10617.843, 352.023, 52841.673 24/03/26,15:17:32,12,10,1, 11.9,1,1, 1.294, 10617.849, 351.993, 52841.726 24/03/26,15:17:32,13,10,1, 11.9,1,1, 1.294, 10617.864, 352.073, 52841.739 24/03/26,15:17:32,14,10,1, 11.9,1,1, 1.294, 10617.889, 352.090, 52841.723 24/03/26,15:17:32,15,10,1, 11.9,1,1, 1.294, 10617.845, 352.046, 52841.715 24/03/26,15:17:32,16,10,1, 11.9,1,1, 1.294, 10617.874, 352.046, 52841.607 24/03/26,15:17:32,17,10,1, 11.9,1,1, 1.294, 10617.890, 352.131, 52841.766 24/03/26,15:17:32,18,10,1, 11.9,1,1, 1.294, 10617.861, 352.131, 52841.695 24/03/26,15:17:32,19,10,1, 11.9,1,1, 1.294, 10617.875, 352.078, 52841.714 24/03/26,15:17:33,00,10,1, 11.9,1,1, 1.290, 10617.867, 352.078, 52841.714 24/03/26,15:17:33,01,10,1, 11.9,1,1, 1.290, 10617.878, 352.119, 52841.767 24/03/26,15:17:33,02,10,1, 11.9,1,1, 1.290, 10617.888, 352.143, 52841.711 24/03/26,15:17:33,03,10,1, 11.9,1,1, 1.290, 10617.868, 352.073, 52841.587 24/03/26,15:17:33,04,10,1, 11.9,1,1, 1.290, 10617.892, 352.069, 52841.686 24/03/26,15:17:33,05,10,1, 11.9,1,1, 1.290, 10617.876, 352.161, 52841.716 24/03/26,15:17:33,06,10,1, 11.9,1,1, 1.290, 10617.903, 352.180, 52841.678 24/03/26,15:17:33,07,10,1, 11.9,1,1, 1.290, 10617.885, 352.096, 52841.712 24/03/26,15:17:33,08,10,1, 11.9,1,1, 1.290, 10617.881, 352.078, 52841.688 24/03/26,15:17:33,09,10,1, 11.9,1,1, 1.290, 10617.893, 352.150, 52841.708 24/03/26,15:17:33,10,10,1, 11.9,1,1, 1.290, 10617.887, 352.179, 52841.728 24/03/26,15:17:33,11,10,1, 11.9,1,1, 1.290, 10617.899, 352.108, 52841.622 24/03/26,15:17:33,12,10,1, 11.9,1,1, 1.290, 10617.886, 352.095, 52841.622 24/03/26,15:17:33,13,10,1, 11.9,1,1, 1.290, 10617.879, 352.181, 52841.609 24/03/26,15:17:33,14,10,1, 11.9,1,1, 1.290, 10617.913, 352.181, 52841.729 24/03/26,15:17:33,15,10,1, 11.9,1,1, 1.290, 10617.914, 352.101, 52841.596 24/03/26,15:17:33,16,10,1, 11.9,1,1, 1.290, 10617.881, 352.118, 52841.614 24/03/26,15:17:33,17,10,1, 11.9,1,1, 1.290, 10617.926, 352.202, 52841.701 24/03/26,15:17:33,18,10,1, 11.9,1,1, 1.290, 10617.934, 352.186, 52841.639 24/03/26,15:17:33,19,10,1, 11.9,1,1, 1.290, 10617.904, 352.138, 52841.665 24/03/26,15:17:34,00,09,1, 11.9,1,1, 1.292, 10617.900, 352.138, 52841.665 24/03/26,15:17:34,01,09,1, 11.9,1,1, 1.292, 10617.950, 352.223, 52841.655 24/03/26,15:17:34,02,09,1, 11.9,1,1, 1.292, 10617.927, 352.211, 52841.627 24/03/26,15:17:34,03,09,1, 11.9,1,1, 1.292, 10617.909, 352.149, 52841.669 24/03/26,15:17:34,04,09,1, 11.9,1,1, 1.292, 10617.922, 352.180, 52841.682 24/03/26,15:17:34,05,09,1, 11.9,1,1, 1.292, 10617.960, 352.242, 52841.731 24/03/26,15:17:34,06,09,1, 11.9,1,1, 1.292, 10617.951, 352.219, 52841.686 24/03/26,15:17:34,07,09,1, 11.9,1,1, 1.292, 10617.948, 352.161, 52841.622 24/03/26,15:17:34,08,09,1, 11.9,1,1, 1.292, 10617.941, 352.194, 52841.663 24/03/26,15:17:34,09,09,1, 11.9,1,1, 1.292, 10617.968, 352.245, 52841.626 24/03/26,15:17:34,10,09,1, 11.9,1,1, 1.292, 10617.948, 352.208, 52841.636 24/03/26,15:17:34,11,09,1, 11.9,1,1, 1.292, 10617.940, 352.141, 52841.594 24/03/26,15:17:34,12,09,1, 11.9,1,1, 1.292, 10617.980, 352.201, 52841.624 24/03/26,15:17:34,13,09,1, 11.9,1,1, 1.292, 10618.006, 352.266, 52841.750 24/03/26,15:17:34,14,09,1, 11.9,1,1, 1.292, 10617.965, 352.226, 52841.686 24/03/26,15:17:34,15,09,1, 11.9,1,1, 1.292, 10617.945, 352.173, 52841.585 24/03/26,15:17:34,16,09,1, 11.9,1,1, 1.292, 10618.003, 352.205, 52841.673 24/03/26,15:17:34,17,09,1, 11.9,1,1, 1.292, 10617.975, 352.273, 52841.680 24/03/26,15:17:34,18,09,1, 11.9,1,1, 1.292, 10617.971, 352.252, 52841.683 24/03/26,15:17:34,19,09,1, 11.9,1,1, 1.292, 10617.973, 352.150, 52841.531 24/03/26,15:17:35,00,09,1, 11.9,1,1, 1.293, 10617.967, 352.150, 52841.531 24/03/26,15:17:35,01,09,1, 11.9,1,1, 1.293, 10617.995, 352.292, 52841.631 24/03/26,15:17:35,02,09,1, 11.9,1,1, 1.293, 10618.004, 352.252, 52841.510 24/03/26,15:17:35,03,09,1, 11.9,1,1, 1.293, 10617.995, 352.200, 52841.501 24/03/26,15:17:35,04,09,1, 11.9,1,1, 1.293, 10618.003, 352.238, 52841.585 24/03/26,15:17:35,05,09,1, 11.9,1,1, 1.293, 10618.008, 352.317, 52841.648 24/03/26,15:17:35,06,09,1, 11.9,1,1, 1.293, 10617.973, 352.222, 52841.540 24/03/26,15:17:35,07,09,1, 11.9,1,1, 1.293, 10618.003, 352.196, 52841.372 24/03/26,15:17:35,08,09,1, 11.9,1,1, 1.293, 10617.998, 352.273, 52841.567 24/03/26,15:17:35,09,09,1, 11.9,1,1, 1.293, 10617.998, 352.327, 52841.581 24/03/26,15:17:35,10,09,1, 11.9,1,1, 1.293, 10617.974, 352.223, 52841.589 24/03/26,15:17:35,11,09,1, 11.9,1,1, 1.293, 10617.993, 352.234, 52841.533 24/03/26,15:17:35,12,09,1, 11.9,1,1, 1.293, 10618.009, 352.300, 52841.646 24/03/26,15:17:35,13,09,1, 11.9,1,1, 1.293, 10617.980, 352.306, 52841.556 24/03/26,15:17:35,14,09,1, 11.9,1,1, 1.293, 10617.949, 352.255, 52841.800 24/03/26,15:17:35,15,09,1, 11.9,1,1, 1.293, 10617.945, 352.232, 52841.583 24/03/26,15:17:35,16,09,1, 11.9,1,1, 1.293, 10617.979, 352.297, 52841.638 24/03/26,15:17:35,17,09,1, 11.9,1,1, 1.293, 10617.991, 352.326, 52841.637 24/03/26,15:17:35,18,09,1, 11.9,1,1, 1.293, 10617.983, 352.260, 52841.570 24/03/26,15:17:35,19,09,1, 11.9,1,1, 1.293, 10617.995, 352.255, 52841.545 24/03/26,15:17:36,00,09,1, 11.9,1,1, 1.293, 10617.992, 352.255, 52841.545 24/03/26,15:17:36,01,09,1, 11.9,1,1, 1.293, 10618.008, 352.346, 52841.520 24/03/26,15:17:36,02,09,1, 11.9,1,1, 1.293, 10617.988, 352.236, 52841.488 24/03/26,15:17:36,03,09,1, 11.9,1,1, 1.293, 10618.011, 352.285, 52841.587 24/03/26,15:17:36,04,09,1, 11.9,1,1, 1.293, 10618.037, 352.352, 52841.620 24/03/26,15:17:36,05,09,1, 11.9,1,1, 1.293, 10618.007, 352.352, 52841.628 24/03/26,15:17:36,06,09,1, 11.9,1,1, 1.293, 10617.992, 352.274, 52841.454 24/03/26,15:17:36,07,09,1, 11.9,1,1, 1.293, 10618.050, 352.328, 52841.450 24/03/26,15:17:36,08,09,1, 11.9,1,1, 1.293, 10618.020, 352.382, 52841.528 24/03/26,15:17:36,09,09,1, 11.9,1,1, 1.293, 10617.980, 352.371, 52841.499 24/03/26,15:17:36,10,09,1, 11.9,1,1, 1.293, 10618.002, 352.289, 52841.482 24/03/26,15:17:36,11,09,1, 11.9,1,1, 1.293, 10618.020, 352.356, 52841.515 24/03/26,15:17:36,12,09,1, 11.9,1,1, 1.293, 10618.005, 352.385, 52841.572 24/03/26,15:17:36,13,09,1, 11.9,1,1, 1.293, 10617.972, 352.351, 52841.520 24/03/26,15:17:36,14,09,1, 11.9,1,1, 1.293, 10618.058, 352.300, 52841.345 24/03/26,15:17:36,15,09,1, 11.9,1,1, 1.293, 10618.028, 352.398, 52841.485 24/03/26,15:17:36,16,09,1, 11.9,1,1, 1.293, 10618.019, 352.458, 52841.575 24/03/26,15:17:36,17,09,1, 11.9,1,1, 1.293, 10618.025, 352.366, 52841.503 24/03/26,15:17:36,18,09,1, 11.9,1,1, 1.293, 10618.006, 352.333, 52841.455 24/03/26,15:17:36,19,09,1, 11.9,1,1, 1.293, 10618.027, 352.413, 52841.546 24/03/26,15:17:37,00,09,1, 12.0,1,1, 1.291, 10618.025, 352.413, 52841.546 24/03/26,15:17:37,01,09,1, 12.0,1,1, 1.291, 10618.008, 352.398, 52841.464 24/03/26,15:17:37,02,09,1, 12.0,1,1, 1.291, 10618.019, 352.397, 52841.496 24/03/26,15:17:37,03,09,1, 12.0,1,1, 1.291, 10618.022, 352.486, 52841.514 24/03/26,15:17:37,04,09,1, 12.0,1,1, 1.291, 10618.030, 352.469, 52841.524 24/03/26,15:17:37,05,09,1, 12.0,1,1, 1.291, 10617.979, 352.394, 52841.475 24/03/26,15:17:37,06,09,1, 12.0,1,1, 1.291, 10618.034, 352.415, 52841.544 24/03/26,15:17:37,07,09,1, 12.0,1,1, 1.291, 10618.030, 352.498, 52841.526 24/03/26,15:17:37,08,09,1, 12.0,1,1, 1.291, 10618.032, 352.490, 52841.557 24/03/26,15:17:37,09,09,1, 12.0,1,1, 1.291, 10618.008, 352.425, 52841.539 24/03/26,15:17:37,10,09,1, 12.0,1,1, 1.291, 10618.022, 352.461, 52841.438 24/03/26,15:17:37,11,09,1, 12.0,1,1, 1.291, 10618.039, 352.530, 52841.570 24/03/26,15:17:37,12,09,1, 12.0,1,1, 1.291, 10618.022, 352.517, 52841.561 24/03/26,15:17:37,13,09,1, 12.0,1,1, 1.291, 10618.026, 352.442, 52841.428 24/03/26,15:17:37,14,09,1, 12.0,1,1, 1.291, 10618.023, 352.480, 52841.482 24/03/26,15:17:37,15,09,1, 12.0,1,1, 1.291, 10618.076, 352.549, 52841.516 24/03/26,15:17:37,16,09,1, 12.0,1,1, 1.291, 10618.046, 352.540, 52841.488 24/03/26,15:17:37,17,09,1, 12.0,1,1, 1.291, 10618.030, 352.483, 52841.475 24/03/26,15:17:37,18,09,1, 12.0,1,1, 1.291, 10618.038, 352.547, 52841.472 24/03/26,15:17:37,19,09,1, 12.0,1,1, 1.291, 10618.048, 352.590, 52841.466 24/03/26,15:17:38,00,09,1, 11.8,1,1, 1.291, 10618.042, 352.590, 52841.466 24/03/26,15:17:38,01,09,1, 11.8,1,1, 1.291, 10618.052, 352.479, 52841.489 24/03/26,15:17:38,02,09,1, 11.8,1,1, 1.291, 10618.053, 352.550, 52841.467 24/03/26,15:17:38,03,09,1, 11.8,1,1, 1.291, 10618.080, 352.590, 52841.448 24/03/26,15:17:38,04,09,1, 11.8,1,1, 1.291, 10618.026, 352.538, 52841.568 24/03/26,15:17:38,05,09,1, 11.8,1,1, 1.291, 10618.045, 352.521, 52841.508 24/03/26,15:17:38,06,09,1, 11.8,1,1, 1.291, 10618.051, 352.603, 52841.514 24/03/26,15:17:38,07,09,1, 11.8,1,1, 1.291, 10618.058, 352.624, 52841.590 24/03/26,15:17:38,08,09,1, 11.8,1,1, 1.291, 10618.039, 352.555, 52841.468 24/03/26,15:17:38,09,09,1, 11.8,1,1, 1.291, 10618.048, 352.567, 52841.478 24/03/26,15:17:38,10,09,1, 11.8,1,1, 1.291, 10618.066, 352.614, 52841.539 24/03/26,15:17:38,11,09,1, 11.8,1,1, 1.291, 10618.069, 352.631, 52841.511 24/03/26,15:17:38,12,09,1, 11.8,1,1, 1.291, 10618.073, 352.548, 52841.462 24/03/26,15:17:38,13,09,1, 11.8,1,1, 1.291, 10618.084, 352.559, 52841.463 24/03/26,15:17:38,14,09,1, 11.8,1,1, 1.291, 10618.093, 352.673, 52841.529 24/03/26,15:17:38,15,09,1, 11.8,1,1, 1.291, 10618.086, 352.633, 52841.452 24/03/26,15:17:38,16,09,1, 11.8,1,1, 1.291, 10618.088, 352.563, 52841.429 24/03/26,15:17:38,17,09,1, 11.8,1,1, 1.291, 10618.134, 352.603, 52841.405 24/03/26,15:17:38,18,09,1, 11.8,1,1, 1.291, 10618.114, 352.664, 52841.417 24/03/26,15:17:38,19,09,1, 11.8,1,1, 1.291, 10618.116, 352.604, 52841.307 24/03/26,15:17:39,00,09,1, 11.9,1,1, 1.293, 10618.109, 352.604, 52841.307 24/03/26,15:17:39,01,09,1, 11.9,1,1, 1.293, 10618.117, 352.661, 52841.455 24/03/26,15:17:39,02,09,1, 11.9,1,1, 1.293, 10618.126, 352.719, 52841.475 24/03/26,15:17:39,03,09,1, 11.9,1,1, 1.293, 10618.098, 352.644, 52841.448 24/03/26,15:17:39,04,09,1, 11.9,1,1, 1.293, 10618.096, 352.607, 52841.465 24/03/26,15:17:39,05,09,1, 11.9,1,1, 1.293, 10618.130, 352.688, 52841.425 24/03/26,15:17:39,06,09,1, 11.9,1,1, 1.293, 10618.152, 352.701, 52841.494 24/03/26,15:17:39,07,09,1, 11.9,1,1, 1.293, 10618.140, 352.652, 52841.369 24/03/26,15:17:39,08,09,1, 11.9,1,1, 1.293, 10618.122, 352.639, 52841.410 24/03/26,15:17:39,09,09,1, 11.9,1,1, 1.293, 10618.148, 352.752, 52841.513 24/03/26,15:17:39,10,09,1, 11.9,1,1, 1.293, 10618.153, 352.728, 52841.446 24/03/26,15:17:39,11,09,1, 11.9,1,1, 1.293, 10618.132, 352.673, 52841.393 24/03/26,15:17:39,12,09,1, 11.9,1,1, 1.293, 10618.190, 352.696, 52841.401 24/03/26,15:17:39,13,09,1, 11.9,1,1, 1.293, 10618.202, 352.763, 52841.477 24/03/26,15:17:39,14,09,1, 11.9,1,1, 1.293, 10618.190, 352.746, 52841.395 24/03/26,15:17:39,15,09,1, 11.9,1,1, 1.293, 10618.168, 352.684, 52841.406 24/03/26,15:17:39,16,09,1, 11.9,1,1, 1.293, 10618.160, 352.720, 52841.363 24/03/26,15:17:39,17,09,1, 11.9,1,1, 1.293, 10618.199, 352.794, 52841.471 24/03/26,15:17:39,18,09,1, 11.9,1,1, 1.293, 10618.205, 352.776, 52841.375 24/03/26,15:17:39,19,09,1, 11.9,1,1, 1.293, 10618.166, 352.694, 52841.342 24/03/26,15:17:40,00,09,1, 11.9,1,1, 1.291, 10618.159, 352.694, 52841.342 24/03/26,15:17:40,01,09,1, 11.9,1,1, 1.291, 10618.205, 352.793, 52841.406 24/03/26,15:17:40,02,09,1, 11.9,1,1, 1.291, 10618.185, 352.732, 52841.358 24/03/26,15:17:40,03,09,1, 11.9,1,1, 1.291, 10618.213, 352.690, 52841.379 24/03/26,15:17:40,04,09,1, 11.9,1,1, 1.291, 10618.242, 352.757, 52841.368 24/03/26,15:17:40,05,09,1, 11.9,1,1, 1.291, 10618.215, 352.821, 52841.421 24/03/26,15:17:40,06,09,1, 11.9,1,1, 1.291, 10618.207, 352.741, 52841.335 24/03/26,15:17:40,07,09,1, 11.9,1,1, 1.291, 10618.243, 352.726, 52841.292 24/03/26,15:17:40,08,09,1, 11.9,1,1, 1.291, 10618.251, 352.795, 52841.413 24/03/26,15:17:40,09,09,1, 11.9,1,1, 1.291, 10618.267, 352.804, 52841.375 24/03/26,15:17:40,10,09,1, 11.9,1,1, 1.291, 10618.258, 352.727, 52841.364 24/03/26,15:17:40,11,09,1, 11.9,1,1, 1.291, 10618.265, 352.710, 52841.337 24/03/26,15:17:40,12,09,1, 11.9,1,1, 1.291, 10618.281, 352.816, 52841.370 24/03/26,15:17:40,13,09,1, 11.9,1,1, 1.291, 10618.317, 352.809, 52841.393 24/03/26,15:17:40,14,09,1, 11.9,1,1, 1.291, 10618.307, 352.751, 52841.276 24/03/26,15:17:40,15,09,1, 11.9,1,1, 1.291, 10618.308, 352.753, 52841.372 24/03/26,15:17:40,16,09,1, 11.9,1,1, 1.291, 10618.349, 352.826, 52841.330 24/03/26,15:17:40,17,09,1, 11.9,1,1, 1.291, 10618.332, 352.845, 52841.404 24/03/26,15:17:40,18,09,1, 11.9,1,1, 1.291, 10618.314, 352.763, 52841.297 24/03/26,15:17:40,19,09,1, 11.9,1,1, 1.291, 10618.350, 352.781, 52841.316 24/03/26,15:17:41,00,09,1, 11.9,1,1, 1.294, 10618.342, 352.781, 52841.316 24/03/26,15:17:41,01,09,1, 11.9,1,1, 1.294, 10618.362, 352.830, 52841.310 24/03/26,15:17:41,02,09,1, 11.9,1,1, 1.294, 10618.339, 352.782, 52841.263 24/03/26,15:17:41,03,09,1, 11.9,1,1, 1.294, 10618.388, 352.799, 52841.293 24/03/26,15:17:41,04,09,1, 11.9,1,1, 1.294, 10618.381, 352.879, 52841.393 24/03/26,15:17:41,05,09,1, 11.9,1,1, 1.294, 10618.387, 352.829, 52841.343 24/03/26,15:17:41,06,09,1, 11.9,1,1, 1.294, 10618.380, 352.773, 52841.269 24/03/26,15:17:41,07,09,1, 11.9,1,1, 1.294, 10618.399, 352.802, 52841.268 24/03/26,15:17:41,08,09,1, 11.9,1,1, 1.294, 10618.419, 352.881, 52841.343 24/03/26,15:17:41,09,09,1, 11.9,1,1, 1.294, 10618.404, 352.810, 52841.300 24/03/26,15:17:41,10,09,1, 11.9,1,1, 1.294, 10618.402, 352.774, 52841.277 24/03/26,15:17:41,11,09,1, 11.9,1,1, 1.294, 10618.436, 352.819, 52841.238 24/03/26,15:17:41,12,09,1, 11.9,1,1, 1.294, 10618.459, 352.904, 52841.335 24/03/26,15:17:41,13,09,1, 11.9,1,1, 1.294, 10618.430, 352.820, 52841.263 24/03/26,15:17:41,14,09,1, 11.9,1,1, 1.294, 10618.444, 352.767, 52841.246 24/03/26,15:17:41,15,09,1, 11.9,1,1, 1.294, 10618.480, 352.866, 52841.257 24/03/26,15:17:41,16,09,1, 11.9,1,1, 1.294, 10618.474, 352.915, 52841.287 24/03/26,15:17:41,17,09,1, 11.9,1,1, 1.294, 10618.439, 352.819, 52841.195 24/03/26,15:17:41,18,09,1, 11.9,1,1, 1.294, 10618.441, 352.799, 52841.230 24/03/26,15:17:41,19,09,1, 11.9,1,1, 1.294, 10618.477, 352.885, 52841.250 24/03/26,15:17:42,00,10,1, 11.9,1,1, 1.294, 10618.476, 352.885, 52841.250 24/03/26,15:17:42,01,10,1, 11.9,1,1, 1.294, 10618.472, 352.806, 52841.256 24/03/26,15:17:42,02,10,1, 11.9,1,1, 1.294, 10618.482, 352.819, 52841.241 24/03/26,15:17:42,03,10,1, 11.9,1,1, 1.294, 10618.511, 352.887, 52841.210 24/03/26,15:17:42,04,10,1, 11.9,1,1, 1.294, 10618.494, 352.887, 52841.110 24/03/26,15:17:42,05,10,1, 11.9,1,1, 1.294, 10618.504, 352.803, 52841.180 24/03/26,15:17:42,06,10,1, 11.9,1,1, 1.294, 10618.518, 352.811, 52841.163 24/03/26,15:17:42,07,10,1, 11.9,1,1, 1.294, 10618.540, 352.914, 52841.245 24/03/26,15:17:42,08,10,1, 11.9,1,1, 1.294, 10618.530, 352.881, 52841.183 24/03/26,15:17:42,09,10,1, 11.9,1,1, 1.294, 10618.514, 352.818, 52841.192 24/03/26,15:17:42,10,10,1, 11.9,1,1, 1.294, 10618.534, 352.816, 52841.202 24/03/26,15:17:42,11,10,1, 11.9,1,1, 1.294, 10618.536, 352.928, 52841.202 24/03/26,15:17:42,12,10,1, 11.9,1,1, 1.294, 10618.536, 352.881, 52841.201 24/03/26,15:17:42,13,10,1, 11.9,1,1, 1.294, 10618.537, 352.827, 52841.204 24/03/26,15:17:42,14,10,1, 11.9,1,1, 1.294, 10618.536, 352.908, 52841.215 24/03/26,15:17:42,15,10,1, 11.9,1,1, 1.294, 10618.558, 352.959, 52841.245 24/03/26,15:17:42,16,10,1, 11.9,1,1, 1.294, 10618.558, 352.915, 52841.191 24/03/26,15:17:42,17,10,1, 11.9,1,1, 1.294, 10618.549, 352.846, 52841.097 24/03/26,15:17:42,18,10,1, 11.9,1,1, 1.294, 10618.568, 352.900, 52841.158 24/03/26,15:17:42,19,10,1, 11.9,1,1, 1.294, 10618.587, 352.952, 52841.182 24/03/26,15:17:43,00,10,1, 12.0,1,1, 1.294, 10618.584, 352.952, 52841.182 24/03/26,15:17:43,01,10,1, 12.0,1,1, 1.294, 10618.598, 352.858, 52841.073 24/03/26,15:17:43,02,10,1, 12.0,1,1, 1.294, 10618.625, 352.954, 52841.225 24/03/26,15:17:43,03,10,1, 12.0,1,1, 1.294, 10618.620, 352.986, 52841.172 24/03/26,15:17:43,04,10,1, 12.0,1,1, 1.294, 10618.595, 352.893, 52841.152 24/03/26,15:17:43,05,10,1, 12.0,1,1, 1.294, 10618.613, 352.872, 52841.134 24/03/26,15:17:43,06,10,1, 12.0,1,1, 1.294, 10618.626, 352.939, 52841.153 24/03/26,15:17:43,07,10,1, 12.0,1,1, 1.294, 10618.621, 352.943, 52841.281 24/03/26,15:17:43,08,10,1, 12.0,1,1, 1.294, 10618.619, 352.898, 52841.160 24/03/26,15:17:43,09,10,1, 12.0,1,1, 1.294, 10618.632, 352.886, 52841.081 24/03/26,15:17:43,10,10,1, 12.0,1,1, 1.294, 10618.651, 352.972, 52841.230 24/03/26,15:17:43,11,10,1, 12.0,1,1, 1.294, 10618.640, 352.954, 52841.139 24/03/26,15:17:43,12,10,1, 12.0,1,1, 1.294, 10618.647, 352.877, 52841.097 24/03/26,15:17:43,13,10,1, 12.0,1,1, 1.294, 10618.674, 352.889, 52841.084 24/03/26,15:17:43,14,10,1, 12.0,1,1, 1.294, 10618.672, 352.970, 52841.230 24/03/26,15:17:43,15,10,1, 12.0,1,1, 1.294, 10618.672, 352.927, 52841.100 24/03/26,15:17:43,16,10,1, 12.0,1,1, 1.294, 10618.663, 352.880, 52841.119 24/03/26,15:17:43,17,10,1, 12.0,1,1, 1.294, 10618.676, 352.930, 52841.131 24/03/26,15:17:43,18,10,1, 12.0,1,1, 1.294, 10618.709, 353.011, 52841.144 24/03/26,15:17:43,19,10,1, 12.0,1,1, 1.294, 10618.683, 352.976, 52841.110 24/03/26,15:17:44,00,10,1, 11.9,1,1, 1.292, 10618.676, 352.976, 52841.110 24/03/26,15:17:44,01,10,1, 11.9,1,1, 1.292, 10618.668, 352.956, 52841.140 24/03/26,15:17:44,02,10,1, 11.9,1,1, 1.292, 10618.715, 352.985, 52841.111 24/03/26,15:17:44,03,10,1, 11.9,1,1, 1.292, 10618.688, 352.924, 52841.087 24/03/26,15:17:44,04,10,1, 11.9,1,1, 1.292, 10618.689, 352.904, 52841.049 24/03/26,15:17:44,05,10,1, 11.9,1,1, 1.292, 10618.709, 352.958, 52841.038 24/03/26,15:17:44,06,10,1, 11.9,1,1, 1.292, 10618.730, 353.021, 52841.067 24/03/26,15:17:44,07,10,1, 11.9,1,1, 1.292, 10618.736, 352.946, 52841.093 24/03/26,15:17:44,08,10,1, 11.9,1,1, 1.292, 10618.739, 352.929, 52841.058 24/03/26,15:17:44,09,10,1, 11.9,1,1, 1.292, 10618.732, 352.996, 52841.091 24/03/26,15:17:44,10,10,1, 11.9,1,1, 1.292, 10618.758, 353.028, 52841.137 24/03/26,15:17:44,11,10,1, 11.9,1,1, 1.292, 10618.731, 352.901, 52841.003 24/03/26,15:17:44,12,10,1, 11.9,1,1, 1.292, 10618.767, 352.945, 52840.981 24/03/26,15:17:44,13,10,1, 11.9,1,1, 1.292, 10618.801, 353.043, 52841.107 24/03/26,15:17:44,14,10,1, 11.9,1,1, 1.292, 10618.772, 353.023, 52841.077 24/03/26,15:17:44,15,10,1, 11.9,1,1, 1.292, 10618.803, 352.941, 52840.960 24/03/26,15:17:44,16,10,1, 11.9,1,1, 1.292, 10618.781, 352.974, 52841.017 24/03/26,15:17:44,17,10,1, 11.9,1,1, 1.292, 10618.799, 353.007, 52841.092 24/03/26,15:17:44,18,10,1, 11.9,1,1, 1.292, 10618.799, 352.991, 52841.034 24/03/26,15:17:44,19,10,1, 11.9,1,1, 1.292, 10618.814, 352.927, 52840.968 24/03/26,15:17:45,00,10,1, 12.0,1,1, 1.297, 10618.809, 352.927, 52840.968 24/03/26,15:17:45,01,10,1, 12.0,1,1, 1.297, 10618.829, 353.035, 52841.074 24/03/26,15:17:45,02,10,1, 12.0,1,1, 1.297, 10618.835, 352.981, 52841.051 24/03/26,15:17:45,03,10,1, 12.0,1,1, 1.297, 10618.814, 352.933, 52841.011 24/03/26,15:17:45,04,10,1, 12.0,1,1, 1.297, 10618.857, 353.001, 52841.022 24/03/26,15:17:45,05,10,1, 12.0,1,1, 1.297, 10618.844, 353.055, 52841.037 24/03/26,15:17:45,06,10,1, 12.0,1,1, 1.297, 10618.854, 352.979, 52840.966 24/03/26,15:17:45,07,10,1, 12.0,1,1, 1.297, 10618.839, 352.964, 52840.941 24/03/26,15:17:45,08,10,1, 12.0,1,1, 1.297, 10618.878, 353.027, 52841.016 24/03/26,15:17:45,09,10,1, 12.0,1,1, 1.297, 10618.885, 353.067, 52840.989 24/03/26,15:17:45,10,10,1, 12.0,1,1, 1.297, 10618.864, 352.992, 52840.950 24/03/26,15:17:45,11,10,1, 12.0,1,1, 1.297, 10618.893, 352.949, 52840.960 24/03/26,15:17:45,12,10,1, 12.0,1,1, 1.297, 10618.910, 353.034, 52840.960 24/03/26,15:17:45,13,10,1, 12.0,1,1, 1.297, 10618.932, 353.015, 52841.010 24/03/26,15:17:45,14,10,1, 12.0,1,1, 1.297, 10618.899, 352.956, 52840.922 24/03/26,15:17:45,15,10,1, 12.0,1,1, 1.297, 10618.904, 352.973, 52840.933 24/03/26,15:17:45,16,10,1, 12.0,1,1, 1.297, 10618.927, 353.033, 52840.975 24/03/26,15:17:45,17,10,1, 12.0,1,1, 1.297, 10618.920, 353.029, 52840.923 24/03/26,15:17:45,18,10,1, 12.0,1,1, 1.297, 10618.929, 352.953, 52840.899 24/03/26,15:17:45,19,10,1, 12.0,1,1, 1.297, 10618.925, 352.970, 52840.949 24/03/26,15:17:46,00,09,1, 11.9,1,1, 1.295, 10618.918, 352.970, 52840.949 24/03/26,15:17:46,01,09,1, 11.9,1,1, 1.295, 10618.938, 353.008, 52840.926 24/03/26,15:17:46,02,09,1, 11.9,1,1, 1.295, 10618.913, 352.938, 52840.897 24/03/26,15:17:46,03,09,1, 11.9,1,1, 1.295, 10618.958, 352.996, 52840.881 24/03/26,15:17:46,04,09,1, 11.9,1,1, 1.295, 10618.962, 353.047, 52840.934 24/03/26,15:17:46,05,09,1, 11.9,1,1, 1.295, 10618.958, 352.983, 52840.858 24/03/26,15:17:46,06,09,1, 11.9,1,1, 1.295, 10618.970, 352.958, 52840.926 24/03/26,15:17:46,07,09,1, 11.9,1,1, 1.295, 10619.005, 353.019, 52840.929 24/03/26,15:17:46,08,09,1, 11.9,1,1, 1.295, 10618.993, 353.050, 52840.929 24/03/26,15:17:46,09,09,1, 11.9,1,1, 1.295, 10618.987, 352.958, 52840.915 24/03/26,15:17:46,10,09,1, 11.9,1,1, 1.295, 10619.006, 352.967, 52840.878 24/03/26,15:17:46,11,09,1, 11.9,1,1, 1.295, 10619.005, 353.057, 52840.951 24/03/26,15:17:46,12,09,1, 11.9,1,1, 1.295, 10619.018, 353.043, 52840.837 24/03/26,15:17:46,13,09,1, 11.9,1,1, 1.295, 10619.016, 352.954, 52840.830 24/03/26,15:17:46,14,09,1, 11.9,1,1, 1.295, 10619.023, 352.978, 52840.868 24/03/26,15:17:46,15,09,1, 11.9,1,1, 1.295, 10619.062, 353.088, 52840.936 24/03/26,15:17:46,16,09,1, 11.9,1,1, 1.295, 10619.038, 353.024, 52840.891 24/03/26,15:17:46,17,09,1, 11.9,1,1, 1.295, 10619.040, 352.978, 52840.836 24/03/26,15:17:46,18,09,1, 11.9,1,1, 1.295, 10619.086, 353.031, 52840.904 24/03/26,15:17:46,19,09,1, 11.9,1,1, 1.295, 10619.072, 353.061, 52840.836 24/03/26,15:17:47,00,09,1, 12.0,1,1, 1.290, 10619.068, 353.061, 52840.836 24/03/26,15:17:47,01,09,1, 12.0,1,1, 1.290, 10619.081, 352.957, 52840.843 24/03/26,15:17:47,02,09,1, 12.0,1,1, 1.290, 10619.125, 353.033, 52840.790 24/03/26,15:17:47,03,09,1, 12.0,1,1, 1.290, 10619.125, 353.061, 52840.902 24/03/26,15:17:47,04,09,1, 12.0,1,1, 1.290, 10619.091, 353.000, 52840.857 24/03/26,15:17:47,05,09,1, 12.0,1,1, 1.290, 10619.114, 352.984, 52840.798 24/03/26,15:17:47,06,09,1, 12.0,1,1, 1.290, 10619.130, 353.064, 52840.799 24/03/26,15:17:47,07,09,1, 12.0,1,1, 1.290, 10619.142, 353.041, 52840.864 24/03/26,15:17:47,08,09,1, 12.0,1,1, 1.290, 10619.143, 352.975, 52840.762 24/03/26,15:17:47,09,09,1, 12.0,1,1, 1.290, 10619.160, 352.964, 52840.703 24/03/26,15:17:47,10,09,1, 12.0,1,1, 1.290, 10619.193, 353.052, 52840.832 24/03/26,15:17:47,11,09,1, 12.0,1,1, 1.290, 10619.177, 353.041, 52840.697 24/03/26,15:17:47,12,09,1, 12.0,1,1, 1.290, 10619.173, 352.959, 52840.680 24/03/26,15:17:47,13,09,1, 12.0,1,1, 1.290, 10619.189, 353.002, 52840.736 24/03/26,15:17:47,14,09,1, 12.0,1,1, 1.290, 10619.217, 353.054, 52840.797 24/03/26,15:17:47,15,09,1, 12.0,1,1, 1.290, 10619.217, 352.995, 52840.659 24/03/26,15:17:47,16,09,1, 12.0,1,1, 1.290, 10619.191, 352.950, 52840.737 24/03/26,15:17:47,17,09,1, 12.0,1,1, 1.290, 10619.235, 353.030, 52840.811 24/03/26,15:17:47,18,09,1, 12.0,1,1, 1.290, 10619.242, 353.028, 52840.829 24/03/26,15:17:47,19,09,1, 12.0,1,1, 1.290, 10619.218, 352.987, 52840.696 24/03/26,15:17:48,00,09,1, 11.9,1,1, 1.292, 10619.210, 352.987, 52840.696 24/03/26,15:17:48,01,09,1, 11.9,1,1, 1.292, 10619.271, 353.024, 52840.789 24/03/26,15:17:48,02,09,1, 11.9,1,1, 1.292, 10619.234, 353.030, 52840.728 24/03/26,15:17:48,03,09,1, 11.9,1,1, 1.292, 10619.237, 352.947, 52840.680 24/03/26,15:17:48,04,09,1, 11.9,1,1, 1.292, 10619.259, 352.952, 52840.666 24/03/26,15:17:48,05,09,1, 11.9,1,1, 1.292, 10619.293, 353.030, 52840.676 24/03/26,15:17:48,06,09,1, 11.9,1,1, 1.292, 10619.284, 353.032, 52840.684 24/03/26,15:17:48,07,09,1, 11.9,1,1, 1.292, 10619.311, 352.952, 52840.600 24/03/26,15:17:48,08,09,1, 11.9,1,1, 1.292, 10619.300, 352.993, 52840.727 24/03/26,15:17:48,09,09,1, 11.9,1,1, 1.292, 10619.287, 353.024, 52840.644 24/03/26,15:17:48,10,09,1, 11.9,1,1, 1.292, 10619.339, 353.000, 52840.643 24/03/26,15:17:48,11,09,1, 11.9,1,1, 1.292, 10619.341, 352.943, 52840.656 24/03/26,15:17:48,12,09,1, 11.9,1,1, 1.292, 10619.342, 352.999, 52840.588 24/03/26,15:17:48,13,09,1, 11.9,1,1, 1.292, 10619.366, 353.023, 52840.707 24/03/26,15:17:48,14,09,1, 11.9,1,1, 1.292, 10619.311, 352.943, 52840.606 24/03/26,15:17:48,15,09,1, 11.9,1,1, 1.292, 10619.336, 352.936, 52840.621 24/03/26,15:17:48,16,09,1, 11.9,1,1, 1.292, 10619.381, 353.038, 52840.681 24/03/26,15:17:48,17,09,1, 11.9,1,1, 1.292, 10619.356, 353.031, 52840.711 24/03/26,15:17:48,18,09,1, 11.9,1,1, 1.292, 10619.366, 352.939, 52840.659 24/03/26,15:17:48,19,09,1, 11.9,1,1, 1.292, 10619.406, 352.977, 52840.612 24/03/26,15:17:49,00,09,1, 11.9,1,1, 1.295, 10619.402, 352.977, 52840.612 24/03/26,15:17:49,01,09,1, 11.9,1,1, 1.295, 10619.412, 353.017, 52840.653 24/03/26,15:17:49,02,09,1, 11.9,1,1, 1.295, 10619.433, 352.924, 52840.609 24/03/26,15:17:49,03,09,1, 11.9,1,1, 1.295, 10619.435, 352.963, 52840.578 24/03/26,15:17:49,04,09,1, 11.9,1,1, 1.295, 10619.466, 353.034, 52840.647 24/03/26,15:17:49,05,09,1, 11.9,1,1, 1.295, 10619.439, 352.963, 52840.623 24/03/26,15:17:49,06,09,1, 11.9,1,1, 1.295, 10619.427, 352.909, 52840.598 24/03/26,15:17:49,07,09,1, 11.9,1,1, 1.295, 10619.444, 352.988, 52840.634 24/03/26,15:17:49,08,09,1, 11.9,1,1, 1.295, 10619.442, 353.013, 52840.580 24/03/26,15:17:49,09,09,1, 11.9,1,1, 1.295, 10619.449, 352.936, 52840.541 24/03/26,15:17:49,10,09,1, 11.9,1,1, 1.295, 10619.473, 352.919, 52840.554 24/03/26,15:17:49,11,09,1, 11.9,1,1, 1.295, 10619.487, 352.987, 52840.608 24/03/26,15:17:49,12,09,1, 11.9,1,1, 1.295, 10619.496, 352.991, 52840.560 24/03/26,15:17:49,13,09,1, 11.9,1,1, 1.295, 10619.475, 352.938, 52840.568 24/03/26,15:17:49,14,09,1, 11.9,1,1, 1.295, 10619.507, 352.929, 52840.544 24/03/26,15:17:49,15,09,1, 11.9,1,1, 1.295, 10619.490, 353.015, 52840.576 24/03/26,15:17:49,16,09,1, 11.9,1,1, 1.295, 10619.499, 352.951, 52840.481 24/03/26,15:17:49,17,09,1, 11.9,1,1, 1.295, 10619.523, 352.888, 52840.476 24/03/26,15:17:49,18,09,1, 11.9,1,1, 1.295, 10619.526, 352.981, 52840.591 24/03/26,15:17:49,19,09,1, 11.9,1,1, 1.295, 10619.576, 353.006, 52840.568 24/03/26,15:17:50,00,10,1, 11.9,1,1, 1.293, 10619.569, 353.006, 52840.568 24/03/26,15:17:50,01,10,1, 11.9,1,1, 1.293, 10619.552, 352.923, 52840.548 24/03/26,15:17:50,02,10,1, 11.9,1,1, 1.293, 10619.570, 353.003, 52840.512 24/03/26,15:17:50,03,10,1, 11.9,1,1, 1.293, 10619.559, 352.999, 52840.541 24/03/26,15:17:50,04,10,1, 11.9,1,1, 1.293, 10619.556, 352.940, 52840.544 24/03/26,15:17:50,05,10,1, 11.9,1,1, 1.293, 10619.542, 352.934, 52840.486 24/03/26,15:17:50,06,10,1, 11.9,1,1, 1.293, 10619.606, 353.001, 52840.542 24/03/26,15:17:50,07,10,1, 11.9,1,1, 1.293, 10619.599, 352.990, 52840.543 24/03/26,15:17:50,08,10,1, 11.9,1,1, 1.293, 10619.597, 352.919, 52840.578 24/03/26,15:17:50,09,10,1, 11.9,1,1, 1.293, 10619.583, 352.936, 52840.409 24/03/26,15:17:50,10,10,1, 11.9,1,1, 1.293, 10619.590, 353.020, 52840.490 24/03/26,15:17:50,11,10,1, 11.9,1,1, 1.293, 10619.565, 352.975, 52840.441 24/03/26,15:17:50,12,10,1, 11.9,1,1, 1.293, 10619.562, 352.925, 52840.376 24/03/26,15:17:50,13,10,1, 11.9,1,1, 1.293, 10619.622, 352.992, 52840.459 24/03/26,15:17:50,14,10,1, 11.9,1,1, 1.293, 10619.627, 353.032, 52840.453 24/03/26,15:17:50,15,10,1, 11.9,1,1, 1.293, 10619.633, 352.961, 52840.423 24/03/26,15:17:50,16,10,1, 11.9,1,1, 1.293, 10619.644, 352.948, 52840.401 24/03/26,15:17:50,17,10,1, 11.9,1,1, 1.293, 10619.653, 353.026, 52840.427 24/03/26,15:17:50,18,10,1, 11.9,1,1, 1.293, 10619.668, 353.033, 52840.473 24/03/26,15:17:50,19,10,1, 11.9,1,1, 1.293, 10619.668, 352.943, 52840.362 24/03/26,15:17:51,00,10,1, 11.8,1,1, 1.291, 10619.661, 352.943, 52840.362 24/03/26,15:17:51,01,10,1, 11.8,1,1, 1.291, 10619.678, 353.018, 52840.501 24/03/26,15:17:51,02,10,1, 11.8,1,1, 1.291, 10619.678, 353.019, 52840.401 24/03/26,15:17:51,03,10,1, 11.8,1,1, 1.291, 10619.674, 352.935, 52840.400 24/03/26,15:17:51,04,10,1, 11.8,1,1, 1.291, 10619.709, 353.005, 52840.459 24/03/26,15:17:51,05,10,1, 11.8,1,1, 1.291, 10619.719, 353.055, 52840.459 24/03/26,15:17:51,06,10,1, 11.8,1,1, 1.291, 10619.727, 352.996, 52840.375 24/03/26,15:17:51,07,10,1, 11.8,1,1, 1.291, 10619.733, 352.974, 52840.320 24/03/26,15:17:51,08,10,1, 11.8,1,1, 1.291, 10619.744, 353.046, 52840.414 24/03/26,15:17:51,09,10,1, 11.8,1,1, 1.291, 10619.739, 353.051, 52840.412 24/03/26,15:17:51,10,10,1, 11.8,1,1, 1.291, 10619.722, 352.985, 52840.403 24/03/26,15:17:51,11,10,1, 11.8,1,1, 1.291, 10619.744, 352.944, 52840.376 24/03/26,15:17:51,12,10,1, 11.8,1,1, 1.291, 10619.769, 353.052, 52840.395 24/03/26,15:17:51,13,10,1, 11.8,1,1, 1.291, 10619.776, 353.050, 52840.382 24/03/26,15:17:51,14,10,1, 11.8,1,1, 1.291, 10619.747, 352.991, 52840.423 24/03/26,15:17:51,15,10,1, 11.8,1,1, 1.291, 10619.796, 352.998, 52840.416 24/03/26,15:17:51,16,10,1, 11.8,1,1, 1.291, 10619.804, 353.063, 52840.436 24/03/26,15:17:51,17,10,1, 11.8,1,1, 1.291, 10619.793, 353.051, 52840.375 24/03/26,15:17:51,18,10,1, 11.8,1,1, 1.291, 10619.777, 352.979, 52840.215 24/03/26,15:17:51,19,10,1, 11.8,1,1, 1.291, 10619.797, 353.012, 52840.292 24/03/26,15:17:52,00,10,1, 11.8,1,1, 1.291, 10619.794, 353.012, 52840.292 24/03/26,15:17:52,01,10,1, 11.8,1,1, 1.291, 10619.789, 353.024, 52840.377 24/03/26,15:17:52,02,10,1, 11.8,1,1, 1.291, 10619.809, 352.954, 52840.302 24/03/26,15:17:52,03,10,1, 11.8,1,1, 1.291, 10619.856, 353.040, 52840.324 24/03/26,15:17:52,04,10,1, 11.8,1,1, 1.291, 10619.846, 353.055, 52840.282 24/03/26,15:17:52,05,10,1, 11.8,1,1, 1.291, 10619.820, 352.983, 52840.304 24/03/26,15:17:52,06,10,1, 11.8,1,1, 1.291, 10619.804, 352.977, 52840.226 24/03/26,15:17:52,07,10,1, 11.8,1,1, 1.291, 10619.880, 353.057, 52840.338 24/03/26,15:17:52,08,10,1, 11.8,1,1, 1.291, 10619.823, 353.073, 52840.301 24/03/26,15:17:52,09,10,1, 11.8,1,1, 1.291, 10619.845, 352.975, 52840.222 24/03/26,15:17:52,10,10,1, 11.8,1,1, 1.291, 10619.855, 353.009, 52840.267 24/03/26,15:17:52,11,10,1, 11.8,1,1, 1.291, 10619.855, 353.085, 52840.337 24/03/26,15:17:52,12,10,1, 11.8,1,1, 1.291, 10619.845, 353.057, 52840.218 24/03/26,15:17:52,13,10,1, 11.8,1,1, 1.291, 10619.850, 353.018, 52840.191 24/03/26,15:17:52,14,10,1, 11.8,1,1, 1.291, 10619.872, 353.065, 52840.261 24/03/26,15:17:52,15,10,1, 11.8,1,1, 1.291, 10619.908, 353.088, 52840.183 24/03/26,15:17:52,16,10,1, 11.8,1,1, 1.291, 10619.880, 353.038, 52840.199 24/03/26,15:17:52,17,10,1, 11.8,1,1, 1.291, 10619.872, 353.004, 52840.228 24/03/26,15:17:52,18,10,1, 11.8,1,1, 1.291, 10619.897, 353.092, 52840.227 24/03/26,15:17:52,19,10,1, 11.8,1,1, 1.291, 10619.914, 353.131, 52840.277 24/03/26,15:17:53,00,10,1, 11.8,1,1, 1.293, 10619.911, 353.131, 52840.277 24/03/26,15:17:53,01,10,1, 11.8,1,1, 1.293, 10619.944, 353.031, 52840.287 24/03/26,15:17:53,02,10,1, 11.8,1,1, 1.293, 10619.942, 353.106, 52840.297 24/03/26,15:17:53,03,10,1, 11.8,1,1, 1.293, 10619.952, 353.108, 52840.313 24/03/26,15:17:53,04,10,1, 11.8,1,1, 1.293, 10619.931, 353.016, 52840.184 24/03/26,15:17:53,05,10,1, 11.8,1,1, 1.293, 10619.954, 353.078, 52840.154 24/03/26,15:17:53,06,10,1, 11.8,1,1, 1.293, 10619.955, 353.132, 52840.256 24/03/26,15:17:53,07,10,1, 11.8,1,1, 1.293, 10619.958, 353.085, 52840.145 24/03/26,15:17:53,08,10,1, 11.8,1,1, 1.293, 10619.948, 353.052, 52840.177 24/03/26,15:17:53,09,10,1, 11.8,1,1, 1.293, 10619.957, 353.083, 52840.207 24/03/26,15:17:53,10,10,1, 11.8,1,1, 1.293, 10619.983, 353.148, 52840.289 24/03/26,15:17:53,11,10,1, 11.8,1,1, 1.293, 10619.980, 353.083, 52840.159 24/03/26,15:17:53,12,10,1, 11.8,1,1, 1.293, 10619.950, 353.048, 52840.179 24/03/26,15:17:53,13,10,1, 11.8,1,1, 1.293, 10620.006, 353.126, 52840.124 24/03/26,15:17:53,14,10,1, 11.8,1,1, 1.293, 10619.996, 353.151, 52840.154 24/03/26,15:17:53,15,10,1, 11.8,1,1, 1.293, 10619.964, 353.061, 52840.084 24/03/26,15:17:53,16,10,1, 11.8,1,1, 1.293, 10620.002, 353.062, 52840.064 24/03/26,15:17:53,17,10,1, 11.8,1,1, 1.293, 10620.012, 353.160, 52840.157 24/03/26,15:17:53,18,10,1, 11.8,1,1, 1.293, 10620.023, 353.134, 52840.080 24/03/26,15:17:53,19,10,1, 11.8,1,1, 1.293, 10619.981, 353.082, 52840.059 24/03/26,15:17:54,00,10,1, 11.8,1,1, 1.290, 10619.978, 353.082, 52840.059 24/03/26,15:17:54,01,10,1, 11.8,1,1, 1.290, 10620.022, 353.144, 52840.131 24/03/26,15:17:54,02,10,1, 11.8,1,1, 1.290, 10620.009, 353.108, 52840.106 24/03/26,15:17:54,03,10,1, 11.8,1,1, 1.290, 10620.010, 353.060, 52840.048 24/03/26,15:17:54,04,10,1, 11.8,1,1, 1.290, 10620.033, 353.112, 52840.137 24/03/26,15:17:54,05,10,1, 11.8,1,1, 1.290, 10620.045, 353.154, 52840.033 24/03/26,15:17:54,06,10,1, 11.8,1,1, 1.290, 10620.014, 353.112, 52840.124 24/03/26,15:17:54,07,10,1, 11.8,1,1, 1.290, 10620.028, 353.126, 52840.091 24/03/26,15:17:54,08,10,1, 11.8,1,1, 1.290, 10620.052, 353.185, 52840.079 24/03/26,15:17:54,09,10,1, 11.8,1,1, 1.290, 10620.086, 353.173, 52840.019 24/03/26,15:17:54,10,10,1, 11.8,1,1, 1.290, 10620.048, 353.108, 52840.002 24/03/26,15:17:54,11,10,1, 11.8,1,1, 1.290, 10620.045, 353.103, 52840.033 24/03/26,15:17:54,12,10,1, 11.8,1,1, 1.290, 10620.089, 353.170, 52840.043 24/03/26,15:17:54,13,10,1, 11.8,1,1, 1.290, 10620.063, 353.134, 52840.046 24/03/26,15:17:54,14,10,1, 11.8,1,1, 1.290, 10620.050, 353.107, 52840.081 24/03/26,15:17:54,15,10,1, 11.8,1,1, 1.290, 10620.086, 353.185, 52840.130 24/03/26,15:17:54,16,10,1, 11.8,1,1, 1.290, 10620.093, 353.213, 52840.125 24/03/26,15:17:54,17,10,1, 11.8,1,1, 1.290, 10620.084, 353.117, 52839.985 24/03/26,15:17:54,18,10,1, 11.8,1,1, 1.290, 10620.094, 353.124, 52839.945 24/03/26,15:17:54,19,10,1, 11.8,1,1, 1.290, 10620.120, 353.195, 52840.004 24/03/26,15:17:55,00,10,1, 11.9,1,1, 1.292, 10620.120, 353.195, 52840.004 24/03/26,15:17:55,01,10,1, 11.9,1,1, 1.292, 10620.095, 353.126, 52839.966 24/03/26,15:17:55,02,10,1, 11.9,1,1, 1.292, 10620.127, 353.133, 52839.984 24/03/26,15:17:55,03,10,1, 11.9,1,1, 1.292, 10620.137, 353.219, 52840.031 24/03/26,15:17:55,04,10,1, 11.9,1,1, 1.292, 10620.156, 353.165, 52840.143 24/03/26,15:17:55,05,10,1, 11.9,1,1, 1.292, 10620.106, 353.120, 52839.955 24/03/26,15:17:55,06,10,1, 11.9,1,1, 1.292, 10620.134, 353.191, 52840.033 24/03/26,15:17:55,07,10,1, 11.9,1,1, 1.292, 10620.146, 353.219, 52840.050 24/03/26,15:17:55,08,10,1, 11.9,1,1, 1.292, 10620.132, 353.150, 52839.908 24/03/26,15:17:55,09,10,1, 11.9,1,1, 1.292, 10620.130, 353.143, 52839.974 24/03/26,15:17:55,10,10,1, 11.9,1,1, 1.292, 10620.169, 353.208, 52840.043 24/03/26,15:17:55,11,10,1, 11.9,1,1, 1.292, 10620.149, 353.193, 52840.074 24/03/26,15:17:55,12,10,1, 11.9,1,1, 1.292, 10620.118, 353.123, 52839.955 24/03/26,15:17:55,13,10,1, 11.9,1,1, 1.292, 10620.173, 353.183, 52840.002 24/03/26,15:17:55,14,10,1, 11.9,1,1, 1.292, 10620.163, 353.249, 52840.067 24/03/26,15:17:55,15,10,1, 11.9,1,1, 1.292, 10620.123, 353.151, 52840.012 24/03/26,15:17:55,16,10,1, 11.9,1,1, 1.292, 10620.114, 353.149, 52839.954 24/03/26,15:17:55,17,10,1, 11.9,1,1, 1.292, 10620.156, 353.198, 52839.897 24/03/26,15:17:55,18,10,1, 11.9,1,1, 1.292, 10620.164, 353.209, 52839.988 24/03/26,15:17:55,19,10,1, 11.9,1,1, 1.292, 10620.164, 353.155, 52839.918 24/03/26,15:17:56,00,10,1, 11.9,1,1, 1.291, 10620.161, 353.155, 52839.918 24/03/26,15:17:56,01,10,1, 11.9,1,1, 1.291, 10620.161, 353.254, 52839.980 24/03/26,15:17:56,02,10,1, 11.9,1,1, 1.291, 10620.161, 353.249, 52840.031 24/03/26,15:17:56,03,10,1, 11.9,1,1, 1.291, 10620.149, 353.167, 52839.930 24/03/26,15:17:56,04,10,1, 11.9,1,1, 1.291, 10620.201, 353.197, 52839.867 24/03/26,15:17:56,05,10,1, 11.9,1,1, 1.291, 10620.207, 353.248, 52839.906 24/03/26,15:17:56,06,10,1, 11.9,1,1, 1.291, 10620.191, 353.190, 52839.956 24/03/26,15:17:56,07,10,1, 11.9,1,1, 1.291, 10620.158, 353.177, 52839.993 24/03/26,15:17:56,08,10,1, 11.9,1,1, 1.291, 10620.193, 353.236, 52840.003 24/03/26,15:17:56,09,10,1, 11.9,1,1, 1.291, 10620.203, 353.274, 52839.939 24/03/26,15:17:56,10,10,1, 11.9,1,1, 1.291, 10620.176, 353.170, 52839.925 24/03/26,15:17:56,11,10,1, 11.9,1,1, 1.291, 10620.173, 353.191, 52839.900 24/03/26,15:17:56,12,10,1, 11.9,1,1, 1.291, 10620.189, 353.274, 52839.913 24/03/26,15:17:56,13,10,1, 11.9,1,1, 1.291, 10620.216, 353.235, 52839.858 24/03/26,15:17:56,14,10,1, 11.9,1,1, 1.291, 10620.160, 353.153, 52839.872 24/03/26,15:17:56,15,10,1, 11.9,1,1, 1.291, 10620.176, 353.220, 52839.813 24/03/26,15:17:56,16,10,1, 11.9,1,1, 1.291, 10620.190, 353.249, 52839.825 24/03/26,15:17:56,17,10,1, 11.9,1,1, 1.291, 10620.168, 353.224, 52839.887 24/03/26,15:17:56,18,10,1, 11.9,1,1, 1.291, 10620.177, 353.181, 52839.808 24/03/26,15:17:56,19,10,1, 11.9,1,1, 1.291, 10620.209, 353.250, 52839.920 24/03/26,15:17:57,00,10,1, 11.8,1,1, 1.294, 10620.203, 353.250, 52839.920 24/03/26,15:17:57,01,10,1, 11.8,1,1, 1.294, 10620.151, 353.249, 52839.837 24/03/26,15:17:57,02,10,1, 11.8,1,1, 1.294, 10620.193, 353.279, 52840.026 24/03/26,15:17:57,03,10,1, 11.8,1,1, 1.294, 10620.134, 353.297, 52840.063 24/03/26,15:17:57,04,10,1, 11.8,1,1, 1.294, 10620.144, 353.281, 52840.058 24/03/26,15:17:57,05,10,1, 11.8,1,1, 1.294, 10620.163, 353.296, 52840.010 24/03/26,15:17:57,06,10,1, 11.8,1,1, 1.294, 10620.163, 353.318, 52840.045 24/03/26,15:17:57,07,10,1, 11.8,1,1, 1.294, 10620.176, 353.290, 52840.045 24/03/26,15:17:57,08,10,1, 11.8,1,1, 1.294, 10620.185, 353.295, 52840.038 24/03/26,15:17:57,09,10,1, 11.8,1,1, 1.294, 10620.151, 353.291, 52840.083 24/03/26,15:17:57,10,10,1, 11.8,1,1, 1.294, 10620.143, 353.327, 52840.117 24/03/26,15:17:57,11,10,1, 11.8,1,1, 1.294, 10620.168, 353.319, 52840.091 24/03/26,15:17:57,12,10,1, 11.8,1,1, 1.294, 10620.172, 353.311, 52840.102 24/03/26,15:17:57,13,10,1, 11.8,1,1, 1.294, 10620.155, 353.314, 52840.077 24/03/26,15:17:57,14,10,1, 11.8,1,1, 1.294, 10620.145, 353.321, 52840.044 24/03/26,15:17:57,15,10,1, 11.8,1,1, 1.294, 10620.141, 353.332, 52839.999 24/03/26,15:17:57,16,10,1, 11.8,1,1, 1.294, 10620.137, 353.315, 52839.998 24/03/26,15:17:57,17,10,1, 11.8,1,1, 1.294, 10620.150, 353.337, 52840.018 24/03/26,15:17:57,18,10,1, 11.8,1,1, 1.294, 10620.137, 353.292, 52840.003 24/03/26,15:17:57,19,10,1, 11.8,1,1, 1.294, 10620.131, 353.320, 52840.005 24/03/26,15:17:58,00,09,1, 11.9,1,1, 1.296, 10620.128, 353.320, 52840.005 24/03/26,15:17:58,01,09,1, 11.9,1,1, 1.296, 10620.134, 353.361, 52839.998 24/03/26,15:17:58,02,09,1, 11.9,1,1, 1.296, 10620.146, 353.351, 52839.961 24/03/26,15:17:58,03,09,1, 11.9,1,1, 1.296, 10620.131, 353.363, 52840.015 24/03/26,15:17:58,04,09,1, 11.9,1,1, 1.296, 10620.104, 353.372, 52840.026 24/03/26,15:17:58,05,09,1, 11.9,1,1, 1.296, 10620.150, 353.359, 52839.902 24/03/26,15:17:58,06,09,1, 11.9,1,1, 1.296, 10620.141, 353.394, 52839.957 24/03/26,15:17:58,07,09,1, 11.9,1,1, 1.296, 10620.132, 353.376, 52839.973 24/03/26,15:17:58,08,09,1, 11.9,1,1, 1.296, 10620.105, 353.407, 52839.967 24/03/26,15:17:58,09,09,1, 11.9,1,1, 1.296, 10620.128, 353.402, 52839.972 24/03/26,15:17:58,10,09,1, 11.9,1,1, 1.296, 10620.113, 353.408, 52840.020 24/03/26,15:17:58,11,09,1, 11.9,1,1, 1.296, 10620.114, 353.413, 52839.972 24/03/26,15:17:58,12,09,1, 11.9,1,1, 1.296, 10620.130, 353.426, 52839.976 24/03/26,15:17:58,13,09,1, 11.9,1,1, 1.296, 10620.111, 353.438, 52839.932 24/03/26,15:17:58,14,09,1, 11.9,1,1, 1.296, 10620.110, 353.416, 52839.990 24/03/26,15:17:58,15,09,1, 11.9,1,1, 1.296, 10620.115, 353.427, 52839.931 24/03/26,15:17:58,16,09,1, 11.9,1,1, 1.296, 10620.123, 353.433, 52839.965 24/03/26,15:17:58,17,09,1, 11.9,1,1, 1.296, 10620.087, 353.450, 52839.997 24/03/26,15:17:58,18,09,1, 11.9,1,1, 1.296, 10620.103, 353.448, 52839.992 24/03/26,15:17:58,19,09,1, 11.9,1,1, 1.296, 10620.113, 353.449, 52839.956 24/03/26,15:17:59,00,09,1, 11.9,1,1, 1.295, 10620.111, 353.449, 52839.956 24/03/26,15:17:59,01,09,1, 11.9,1,1, 1.295, 10620.084, 353.467, 52839.969 24/03/26,15:17:59,02,09,1, 11.9,1,1, 1.295, 10620.115, 353.488, 52839.967 24/03/26,15:17:59,03,09,1, 11.9,1,1, 1.295, 10620.097, 353.481, 52839.966 24/03/26,15:17:59,04,09,1, 11.9,1,1, 1.295, 10620.068, 353.523, 52839.972 24/03/26,15:17:59,05,09,1, 11.9,1,1, 1.295, 10620.095, 353.499, 52839.970 24/03/26,15:17:59,06,09,1, 11.9,1,1, 1.295, 10620.072, 353.524, 52839.938 24/03/26,15:17:59,07,09,1, 11.9,1,1, 1.295, 10620.096, 353.519, 52839.911 24/03/26,15:17:59,08,09,1, 11.9,1,1, 1.295, 10620.086, 353.528, 52840.007 24/03/26,15:17:59,09,09,1, 11.9,1,1, 1.295, 10620.090, 353.521, 52839.931 24/03/26,15:17:59,10,09,1, 11.9,1,1, 1.295, 10620.084, 353.543, 52839.954 24/03/26,15:17:59,11,09,1, 11.9,1,1, 1.295, 10620.062, 353.552, 52839.946 24/03/26,15:17:59,12,09,1, 11.9,1,1, 1.295, 10620.089, 353.542, 52839.897 24/03/26,15:17:59,13,09,1, 11.9,1,1, 1.295, 10620.084, 353.571, 52839.997 24/03/26,15:17:59,14,09,1, 11.9,1,1, 1.295, 10620.077, 353.591, 52839.960 24/03/26,15:17:59,15,09,1, 11.9,1,1, 1.295, 10620.082, 353.583, 52839.686 24/03/26,15:17:59,16,09,1, 11.9,1,1, 1.295, 10620.047, 353.601, 52840.043 24/03/26,15:17:59,17,09,1, 11.9,1,1, 1.295, 10620.071, 353.611, 52840.058 24/03/26,15:17:59,18,09,1, 11.9,1,1, 1.295, 10620.068, 353.599, 52839.981 24/03/26,15:17:59,19,09,1, 11.9,1,1, 1.295, 10620.050, 353.626, 52839.890 24/03/26,15:18:00,00,10,1, 12.0,1,1, 1.294, 10620.044, 353.626, 52839.890 24/03/26,15:18:00,01,10,1, 12.0,1,1, 1.294, 10620.082, 353.634, 52839.950 24/03/26,15:18:00,02,10,1, 12.0,1,1, 1.294, 10620.054, 353.559, 52839.673 24/03/26,15:18:00,03,10,1, 12.0,1,1, 1.294, 10620.112, 353.644, 52839.726 24/03/26,15:18:00,04,10,1, 12.0,1,1, 1.294, 10620.082, 353.635, 52839.718 24/03/26,15:18:00,05,10,1, 12.0,1,1, 1.294, 10620.075, 353.566, 52839.600 24/03/26,15:18:00,06,10,1, 12.0,1,1, 1.294, 10620.087, 353.627, 52839.732 24/03/26,15:18:00,07,10,1, 12.0,1,1, 1.294, 10620.108, 353.705, 52839.763 24/03/26,15:18:00,08,10,1, 12.0,1,1, 1.294, 10620.091, 353.671, 52839.752 24/03/26,15:18:00,09,10,1, 12.0,1,1, 1.294, 10620.096, 353.606, 52839.661 24/03/26,15:18:00,10,10,1, 12.0,1,1, 1.294, 10620.102, 353.679, 52839.733 24/03/26,15:18:00,11,10,1, 12.0,1,1, 1.294, 10620.095, 353.694, 52839.630 24/03/26,15:18:00,12,10,1, 12.0,1,1, 1.294, 10620.101, 353.634, 52839.692 24/03/26,15:18:00,13,10,1, 12.0,1,1, 1.294, 10620.104, 353.629, 52839.626 24/03/26,15:18:00,14,10,1, 12.0,1,1, 1.294, 10620.121, 353.719, 52839.693 24/03/26,15:18:00,15,10,1, 12.0,1,1, 1.294, 10620.115, 353.705, 52839.692 24/03/26,15:18:00,16,10,1, 12.0,1,1, 1.294, 10620.114, 353.674, 52839.631 24/03/26,15:18:00,17,10,1, 12.0,1,1, 1.294, 10620.132, 353.696, 52839.665 24/03/26,15:18:00,18,10,1, 12.0,1,1, 1.294, 10620.128, 353.746, 52839.664 24/03/26,15:18:00,19,10,1, 12.0,1,1, 1.294, 10620.098, 353.703, 52839.664 24/03/26,15:18:01,00,09,1, 11.9,1,1, 1.295, 10620.095, 353.703, 52839.664 24/03/26,15:18:01,01,09,1, 11.9,1,1, 1.295, 10620.137, 353.790, 52839.676 24/03/26,15:18:01,02,09,1, 11.9,1,1, 1.295, 10620.107, 353.776, 52839.683 24/03/26,15:18:01,03,09,1, 11.9,1,1, 1.295, 10620.088, 353.711, 52839.633 24/03/26,15:18:01,04,09,1, 11.9,1,1, 1.295, 10620.131, 353.759, 52839.633 24/03/26,15:18:01,05,09,1, 11.9,1,1, 1.295, 10620.148, 353.797, 52839.703 24/03/26,15:18:01,06,09,1, 11.9,1,1, 1.295, 10620.116, 353.775, 52839.665 24/03/26,15:18:01,07,09,1, 11.9,1,1, 1.295, 10620.107, 353.750, 52839.666 24/03/26,15:18:01,08,09,1, 11.9,1,1, 1.295, 10620.152, 353.808, 52839.649 24/03/26,15:18:01,09,09,1, 11.9,1,1, 1.295, 10620.145, 353.847, 52839.649 24/03/26,15:18:01,10,09,1, 11.9,1,1, 1.295, 10620.114, 353.780, 52839.618 24/03/26,15:18:01,11,09,1, 11.9,1,1, 1.295, 10620.136, 353.778, 52839.619 24/03/26,15:18:01,12,09,1, 11.9,1,1, 1.295, 10620.119, 353.860, 52839.685 24/03/26,15:18:01,13,09,1, 11.9,1,1, 1.295, 10620.110, 353.853, 52839.674 24/03/26,15:18:01,14,09,1, 11.9,1,1, 1.295, 10620.113, 353.796, 52839.654 24/03/26,15:18:01,15,09,1, 11.9,1,1, 1.295, 10620.124, 353.825, 52839.663 24/03/26,15:18:01,16,09,1, 11.9,1,1, 1.295, 10620.131, 353.908, 52839.703 24/03/26,15:18:01,17,09,1, 11.9,1,1, 1.295, 10620.122, 353.816, 52839.571 24/03/26,15:18:01,18,09,1, 11.9,1,1, 1.295, 10620.110, 353.815, 52839.580 24/03/26,15:18:01,19,09,1, 11.9,1,1, 1.295, 10620.159, 353.885, 52839.570 24/03/26,15:18:02,00,09,1, 11.9,1,1, 1.290, 10620.153, 353.885, 52839.570 24/03/26,15:18:02,01,09,1, 11.9,1,1, 1.290, 10620.108, 353.832, 52839.510 24/03/26,15:18:02,02,09,1, 11.9,1,1, 1.290, 10620.136, 353.866, 52839.598 24/03/26,15:18:02,03,09,1, 11.9,1,1, 1.290, 10620.153, 353.935, 52839.596 24/03/26,15:18:02,04,09,1, 11.9,1,1, 1.290, 10620.130, 353.917, 52839.583 24/03/26,15:18:02,05,09,1, 11.9,1,1, 1.290, 10620.143, 353.871, 52839.524 24/03/26,15:18:02,06,09,1, 11.9,1,1, 1.290, 10620.131, 353.945, 52839.625 24/03/26,15:18:02,07,09,1, 11.9,1,1, 1.290, 10620.147, 353.960, 52839.597 24/03/26,15:18:02,08,09,1, 11.9,1,1, 1.290, 10620.098, 353.877, 52839.477 24/03/26,15:18:02,09,09,1, 11.9,1,1, 1.290, 10620.120, 353.893, 52839.513 24/03/26,15:18:02,10,09,1, 11.9,1,1, 1.290, 10620.133, 353.981, 52839.622 24/03/26,15:18:02,11,09,1, 11.9,1,1, 1.290, 10620.118, 353.948, 52839.532 24/03/26,15:18:02,12,09,1, 11.9,1,1, 1.290, 10620.136, 353.904, 52839.563 24/03/26,15:18:02,13,09,1, 11.9,1,1, 1.290, 10620.135, 353.961, 52839.576 24/03/26,15:18:02,14,09,1, 11.9,1,1, 1.290, 10620.159, 354.000, 52839.621 24/03/26,15:18:02,15,09,1, 11.9,1,1, 1.290, 10620.128, 353.949, 52839.504 24/03/26,15:18:02,16,09,1, 11.9,1,1, 1.290, 10620.115, 353.917, 52839.542 24/03/26,15:18:02,17,09,1, 11.9,1,1, 1.290, 10620.132, 353.993, 52839.603 24/03/26,15:18:02,18,09,1, 11.9,1,1, 1.290, 10620.101, 353.995, 52839.582 24/03/26,15:18:02,19,09,1, 11.9,1,1, 1.290, 10620.093, 353.914, 52839.525 24/03/26,15:18:03,00,09,1, 11.9,1,1, 1.294, 10620.086, 353.914, 52839.525 24/03/26,15:18:03,01,09,1, 11.9,1,1, 1.294, 10620.136, 354.054, 52839.484 24/03/26,15:18:03,02,09,1, 11.9,1,1, 1.294, 10620.120, 353.993, 52839.455 24/03/26,15:18:03,03,09,1, 11.9,1,1, 1.294, 10620.125, 353.974, 52839.551 24/03/26,15:18:03,04,09,1, 11.9,1,1, 1.294, 10620.144, 354.043, 52839.526 24/03/26,15:18:03,05,09,1, 11.9,1,1, 1.294, 10620.114, 354.053, 52839.607 24/03/26,15:18:03,06,09,1, 11.9,1,1, 1.294, 10620.112, 353.948, 52839.429 24/03/26,15:18:03,07,09,1, 11.9,1,1, 1.294, 10620.106, 354.003, 52839.474 24/03/26,15:18:03,08,09,1, 11.9,1,1, 1.294, 10620.132, 354.050, 52839.525 24/03/26,15:18:03,09,09,1, 11.9,1,1, 1.294, 10620.117, 354.012, 52839.483 24/03/26,15:18:03,10,09,1, 11.9,1,1, 1.294, 10620.098, 353.964, 52839.483 24/03/26,15:18:03,11,09,1, 11.9,1,1, 1.294, 10620.109, 354.006, 52839.493 24/03/26,15:18:03,12,09,1, 11.9,1,1, 1.294, 10620.121, 354.089, 52839.478 24/03/26,15:18:03,13,09,1, 11.9,1,1, 1.294, 10620.089, 354.005, 52839.431 24/03/26,15:18:03,14,09,1, 11.9,1,1, 1.294, 10620.122, 353.988, 52839.426 24/03/26,15:18:03,15,09,1, 11.9,1,1, 1.294, 10620.129, 354.089, 52839.438 24/03/26,15:18:03,16,09,1, 11.9,1,1, 1.294, 10620.093, 354.084, 52839.530 24/03/26,15:18:03,17,09,1, 11.9,1,1, 1.294, 10620.062, 353.998, 52839.458 24/03/26,15:18:03,18,09,1, 11.9,1,1, 1.294, 10620.106, 354.042, 52839.534 24/03/26,15:18:03,19,09,1, 11.9,1,1, 1.294, 10620.138, 354.093, 52839.457 24/03/26,15:18:04,00,09,1, 11.9,1,1, 1.294, 10620.136, 354.093, 52839.457 24/03/26,15:18:04,01,09,1, 11.9,1,1, 1.294, 10620.088, 354.030, 52839.458 24/03/26,15:18:04,02,09,1, 11.9,1,1, 1.294, 10620.131, 354.091, 52839.505 24/03/26,15:18:04,03,09,1, 11.9,1,1, 1.294, 10620.121, 354.095, 52839.465 24/03/26,15:18:04,04,09,1, 11.9,1,1, 1.294, 10620.100, 354.029, 52839.467 24/03/26,15:18:04,05,09,1, 11.9,1,1, 1.294, 10620.115, 354.033, 52839.411 24/03/26,15:18:04,06,09,1, 11.9,1,1, 1.294, 10620.137, 354.104, 52839.529 24/03/26,15:18:04,07,09,1, 11.9,1,1, 1.294, 10620.085, 354.076, 52839.461 24/03/26,15:18:04,08,09,1, 11.9,1,1, 1.294, 10620.098, 354.031, 52839.410 24/03/26,15:18:04,09,09,1, 11.9,1,1, 1.294, 10620.112, 354.079, 52839.424 24/03/26,15:18:04,10,09,1, 11.9,1,1, 1.294, 10620.148, 354.116, 52839.477 24/03/26,15:18:04,11,09,1, 11.9,1,1, 1.294, 10620.095, 354.056, 52839.467 24/03/26,15:18:04,12,09,1, 11.9,1,1, 1.294, 10620.089, 354.002, 52839.421 24/03/26,15:18:04,13,09,1, 11.9,1,1, 1.294, 10620.126, 354.108, 52839.449 24/03/26,15:18:04,14,09,1, 11.9,1,1, 1.294, 10620.102, 354.078, 52839.429 24/03/26,15:18:04,15,09,1, 11.9,1,1, 1.294, 10620.093, 353.996, 52839.319 24/03/26,15:18:04,16,09,1, 11.9,1,1, 1.294, 10620.105, 354.045, 52839.359 24/03/26,15:18:04,17,09,1, 11.9,1,1, 1.294, 10620.140, 354.106, 52839.434 24/03/26,15:18:04,18,09,1, 11.9,1,1, 1.294, 10620.093, 354.041, 52839.343 24/03/26,15:18:04,19,09,1, 11.9,1,1, 1.294, 10620.101, 354.031, 52839.314 24/03/26,15:18:05,00,09,1, 11.9,1,1, 1.294, 10620.095, 354.031, 52839.314 24/03/26,15:18:05,01,09,1, 11.9,1,1, 1.294, 10620.111, 354.072, 52839.189 24/03/26,15:18:05,02,09,1, 11.9,1,1, 1.294, 10620.105, 354.020, 52839.352 24/03/26,15:18:05,03,09,1, 11.9,1,1, 1.294, 10620.088, 354.046, 52839.209 24/03/26,15:18:05,04,09,1, 11.9,1,1, 1.294, 10620.123, 354.117, 52839.367 24/03/26,15:18:05,05,09,1, 11.9,1,1, 1.294, 10620.121, 354.054, 52839.367 24/03/26,15:18:05,06,09,1, 11.9,1,1, 1.294, 10620.091, 353.995, 52839.355 24/03/26,15:18:05,07,09,1, 11.9,1,1, 1.294, 10620.118, 354.084, 52839.436 24/03/26,15:18:05,08,09,1, 11.9,1,1, 1.294, 10620.124, 354.096, 52839.348 24/03/26,15:18:05,09,09,1, 11.9,1,1, 1.294, 10620.100, 354.006, 52839.269 24/03/26,15:18:05,10,09,1, 11.9,1,1, 1.294, 10620.092, 354.023, 52839.342 24/03/26,15:18:05,11,09,1, 11.9,1,1, 1.294, 10620.113, 354.099, 52839.323 24/03/26,15:18:05,12,09,1, 11.9,1,1, 1.294, 10620.103, 354.070, 52839.322 24/03/26,15:18:05,13,09,1, 11.9,1,1, 1.294, 10620.084, 353.976, 52839.287 24/03/26,15:18:05,14,09,1, 11.9,1,1, 1.294, 10620.115, 354.053, 52839.296 24/03/26,15:18:05,15,09,1, 11.9,1,1, 1.294, 10620.115, 354.086, 52839.441 24/03/26,15:18:05,16,09,1, 11.9,1,1, 1.294, 10620.077, 354.021, 52839.281 24/03/26,15:18:05,17,09,1, 11.9,1,1, 1.294, 10620.095, 354.006, 52839.236 24/03/26,15:18:05,18,09,1, 11.9,1,1, 1.294, 10620.114, 354.078, 52839.343 24/03/26,15:18:05,19,09,1, 11.9,1,1, 1.294, 10620.105, 354.081, 52839.309 24/03/26,15:18:06,00,09,1, 12.0,1,1, 1.290, 10620.103, 354.081, 52839.309 24/03/26,15:18:06,01,09,1, 12.0,1,1, 1.290, 10620.082, 354.037, 52839.334 24/03/26,15:18:06,02,09,1, 12.0,1,1, 1.290, 10620.099, 354.091, 52839.351 24/03/26,15:18:06,03,09,1, 12.0,1,1, 1.290, 10620.079, 354.013, 52839.254 24/03/26,15:18:06,04,09,1, 12.0,1,1, 1.290, 10620.075, 353.973, 52839.234 24/03/26,15:18:06,05,09,1, 12.0,1,1, 1.290, 10620.100, 354.045, 52839.233 24/03/26,15:18:06,06,09,1, 12.0,1,1, 1.290, 10620.084, 354.076, 52839.221 24/03/26,15:18:06,07,09,1, 12.0,1,1, 1.290, 10620.053, 353.982, 52839.208 24/03/26,15:18:06,08,09,1, 12.0,1,1, 1.290, 10620.076, 353.988, 52839.202 24/03/26,15:18:06,09,09,1, 12.0,1,1, 1.290, 10620.108, 354.062, 52839.332 24/03/26,15:18:06,10,09,1, 12.0,1,1, 1.290, 10620.060, 353.991, 52839.200 24/03/26,15:18:06,11,09,1, 12.0,1,1, 1.290, 10620.040, 353.965, 52839.205 24/03/26,15:18:06,12,09,1, 12.0,1,1, 1.290, 10620.066, 354.009, 52839.245 24/03/26,15:18:06,13,09,1, 12.0,1,1, 1.290, 10620.088, 354.012, 52839.212 24/03/26,15:18:06,14,09,1, 12.0,1,1, 1.290, 10620.053, 353.941, 52839.017 24/03/26,15:18:06,15,09,1, 12.0,1,1, 1.290, 10620.071, 353.956, 52839.106 24/03/26,15:18:06,16,09,1, 12.0,1,1, 1.290, 10620.064, 354.033, 52839.215 24/03/26,15:18:06,17,09,1, 12.0,1,1, 1.290, 10620.060, 354.000, 52839.230 24/03/26,15:18:06,18,09,1, 12.0,1,1, 1.290, 10620.038, 353.915, 52839.088 24/03/26,15:18:06,19,09,1, 12.0,1,1, 1.290, 10620.056, 354.003, 52839.232 24/03/26,15:18:07,00,09,1, 11.9,1,1, 1.295, 10620.053, 354.003, 52839.232 24/03/26,15:18:07,01,09,1, 11.9,1,1, 1.295, 10620.065, 353.916, 52839.147 24/03/26,15:18:07,02,09,1, 11.9,1,1, 1.295, 10620.047, 353.926, 52839.101 24/03/26,15:18:07,03,09,1, 11.9,1,1, 1.295, 10620.081, 353.982, 52839.141 24/03/26,15:18:07,04,09,1, 11.9,1,1, 1.295, 10620.066, 353.941, 52839.182 24/03/26,15:18:07,05,09,1, 11.9,1,1, 1.295, 10620.025, 353.892, 52839.035 24/03/26,15:18:07,06,09,1, 11.9,1,1, 1.295, 10620.041, 353.955, 52839.200 24/03/26,15:18:07,07,09,1, 11.9,1,1, 1.295, 10620.066, 353.981, 52839.082 24/03/26,15:18:07,08,09,1, 11.9,1,1, 1.295, 10620.060, 353.924, 52839.091 24/03/26,15:18:07,09,09,1, 11.9,1,1, 1.295, 10620.072, 353.864, 52839.064 24/03/26,15:18:07,10,09,1, 11.9,1,1, 1.295, 10620.057, 353.968, 52839.201 24/03/26,15:18:07,11,09,1, 11.9,1,1, 1.295, 10620.061, 353.930, 52839.143 24/03/26,15:18:07,12,09,1, 11.9,1,1, 1.295, 10619.999, 353.866, 52839.112 24/03/26,15:18:07,13,09,1, 11.9,1,1, 1.295, 10620.051, 353.924, 52839.110 24/03/26,15:18:07,14,09,1, 11.9,1,1, 1.295, 10620.063, 353.960, 52839.166 24/03/26,15:18:07,15,09,1, 11.9,1,1, 1.295, 10620.010, 353.861, 52839.048 24/03/26,15:18:07,16,09,1, 11.9,1,1, 1.295, 10620.032, 353.870, 52839.082 24/03/26,15:18:07,17,09,1, 11.9,1,1, 1.295, 10620.046, 353.934, 52839.144 24/03/26,15:18:07,18,09,1, 11.9,1,1, 1.295, 10620.030, 353.907, 52839.013 24/03/26,15:18:07,19,09,1, 11.9,1,1, 1.295, 10620.029, 353.850, 52839.008 24/03/26,15:18:08,00,09,1, 11.9,1,1, 1.292, 10620.028, 353.850, 52839.008 24/03/26,15:18:08,01,09,1, 11.9,1,1, 1.292, 10620.061, 353.915, 52839.132 24/03/26,15:18:08,02,09,1, 11.9,1,1, 1.292, 10620.034, 353.864, 52839.045 24/03/26,15:18:08,03,09,1, 11.9,1,1, 1.292, 10620.034, 353.806, 52839.036 24/03/26,15:18:08,04,09,1, 11.9,1,1, 1.292, 10620.047, 353.876, 52839.091 24/03/26,15:18:08,05,09,1, 11.9,1,1, 1.292, 10620.081, 353.897, 52839.068 24/03/26,15:18:08,06,09,1, 11.9,1,1, 1.292, 10620.043, 353.814, 52838.977 24/03/26,15:18:08,07,09,1, 11.9,1,1, 1.292, 10620.054, 353.814, 52838.984 24/03/26,15:18:08,08,09,1, 11.9,1,1, 1.292, 10620.069, 353.914, 52839.104 24/03/26,15:18:08,09,09,1, 11.9,1,1, 1.292, 10620.069, 353.857, 52839.018 24/03/26,15:18:08,10,09,1, 11.9,1,1, 1.292, 10620.034, 353.775, 52839.024 24/03/26,15:18:08,11,09,1, 11.9,1,1, 1.292, 10620.096, 353.823, 52838.923 24/03/26,15:18:08,12,09,1, 11.9,1,1, 1.292, 10620.071, 353.881, 52839.021 24/03/26,15:18:08,13,09,1, 11.9,1,1, 1.292, 10620.065, 353.780, 52838.936 24/03/26,15:18:08,14,09,1, 11.9,1,1, 1.292, 10620.062, 353.793, 52838.951 24/03/26,15:18:08,15,09,1, 11.9,1,1, 1.292, 10620.096, 353.838, 52839.035 24/03/26,15:18:08,16,09,1, 11.9,1,1, 1.292, 10620.059, 353.798, 52838.992 24/03/26,15:18:08,17,09,1, 11.9,1,1, 1.292, 10620.068, 353.732, 52838.954 24/03/26,15:18:08,18,09,1, 11.9,1,1, 1.292, 10620.069, 353.781, 52838.964 24/03/26,15:18:08,19,09,1, 11.9,1,1, 1.292, 10620.075, 353.823, 52839.024 24/03/26,15:18:09,00,09,1, 12.0,1,1, 1.291, 10620.070, 353.823, 52839.024 24/03/26,15:18:09,01,09,1, 12.0,1,1, 1.291, 10620.084, 353.716, 52838.897 24/03/26,15:18:09,02,09,1, 12.0,1,1, 1.291, 10620.087, 353.806, 52839.012 24/03/26,15:18:09,03,09,1, 12.0,1,1, 1.291, 10620.081, 353.784, 52838.890 24/03/26,15:18:09,04,09,1, 12.0,1,1, 1.291, 10620.072, 353.710, 52838.838 24/03/26,15:18:09,05,09,1, 12.0,1,1, 1.291, 10620.084, 353.785, 52838.942 24/03/26,15:18:09,06,09,1, 12.0,1,1, 1.291, 10620.113, 353.780, 52838.909 24/03/26,15:18:09,07,09,1, 12.0,1,1, 1.291, 10620.079, 353.712, 52838.863 24/03/26,15:18:09,08,09,1, 12.0,1,1, 1.291, 10620.077, 353.695, 52838.832 24/03/26,15:18:09,09,09,1, 12.0,1,1, 1.291, 10620.094, 353.761, 52838.906 24/03/26,15:18:09,10,09,1, 12.0,1,1, 1.291, 10620.088, 353.734, 52838.898 24/03/26,15:18:09,11,09,1, 12.0,1,1, 1.291, 10620.089, 353.653, 52838.790 24/03/26,15:18:09,12,09,1, 12.0,1,1, 1.291, 10620.090, 353.690, 52838.826 24/03/26,15:18:09,13,09,1, 12.0,1,1, 1.291, 10620.100, 353.749, 52838.832 24/03/26,15:18:09,14,09,1, 12.0,1,1, 1.291, 10620.089, 353.659, 52838.805 24/03/26,15:18:09,15,09,1, 12.0,1,1, 1.291, 10620.093, 353.649, 52838.823 24/03/26,15:18:09,16,09,1, 12.0,1,1, 1.291, 10620.120, 353.728, 52838.845 24/03/26,15:18:09,17,09,1, 12.0,1,1, 1.291, 10620.082, 353.723, 52838.854 24/03/26,15:18:09,18,09,1, 12.0,1,1, 1.291, 10620.066, 353.610, 52838.811 24/03/26,15:18:09,19,09,1, 12.0,1,1, 1.291, 10620.102, 353.679, 52838.797 24/03/26,15:18:10,00,09,1, 11.9,1,1, 1.296, 10620.095, 353.679, 52838.797 24/03/26,15:18:10,01,09,1, 11.9,1,1, 1.296, 10620.085, 353.637, 52838.768 24/03/26,15:18:10,02,09,1, 11.9,1,1, 1.296, 10620.102, 353.590, 52838.707 24/03/26,15:18:10,03,09,1, 11.9,1,1, 1.296, 10620.115, 353.682, 52838.818 24/03/26,15:18:10,04,09,1, 11.9,1,1, 1.296, 10620.104, 353.683, 52838.783 24/03/26,15:18:10,05,09,1, 11.9,1,1, 1.296, 10620.105, 353.600, 52838.812 24/03/26,15:18:10,06,09,1, 11.9,1,1, 1.296, 10620.111, 353.598, 52838.732 24/03/26,15:18:10,07,09,1, 11.9,1,1, 1.296, 10620.116, 353.673, 52838.849 24/03/26,15:18:10,08,09,1, 11.9,1,1, 1.296, 10620.111, 353.621, 52838.717 24/03/26,15:18:10,09,09,1, 11.9,1,1, 1.296, 10620.119, 353.552, 52838.694 24/03/26,15:18:10,10,09,1, 11.9,1,1, 1.296, 10620.116, 353.649, 52838.683 24/03/26,15:18:10,11,09,1, 11.9,1,1, 1.296, 10620.082, 353.599, 52838.760 24/03/26,15:18:10,12,09,1, 11.9,1,1, 1.296, 10620.096, 353.533, 52838.705 24/03/26,15:18:10,13,09,1, 11.9,1,1, 1.296, 10620.082, 353.560, 52838.632 24/03/26,15:18:10,14,09,1, 11.9,1,1, 1.296, 10620.116, 353.618, 52838.752 24/03/26,15:18:10,15,09,1, 11.9,1,1, 1.296, 10620.094, 353.536, 52838.642 24/03/26,15:18:10,16,09,1, 11.9,1,1, 1.296, 10620.114, 353.527, 52838.666 24/03/26,15:18:10,17,09,1, 11.9,1,1, 1.296, 10620.143, 353.610, 52838.749 24/03/26,15:18:10,18,09,1, 11.9,1,1, 1.296, 10620.127, 353.574, 52838.755 24/03/26,15:18:10,19,09,1, 11.9,1,1, 1.296, 10620.087, 353.501, 52838.648 24/03/26,15:18:11,00,09,1, 11.9,1,1, 1.292, 10620.086, 353.501, 52838.648 24/03/26,15:18:11,01,09,1, 11.9,1,1, 1.292, 10620.138, 353.614, 52838.721 24/03/26,15:18:11,02,09,1, 11.9,1,1, 1.292, 10620.108, 353.521, 52838.618 24/03/26,15:18:11,03,09,1, 11.9,1,1, 1.292, 10620.093, 353.488, 52838.569 24/03/26,15:18:11,04,09,1, 11.9,1,1, 1.292, 10620.122, 353.564, 52838.703 24/03/26,15:18:11,05,09,1, 11.9,1,1, 1.292, 10620.121, 353.547, 52838.649 24/03/26,15:18:11,06,09,1, 11.9,1,1, 1.292, 10620.107, 353.472, 52838.605 24/03/26,15:18:11,07,09,1, 11.9,1,1, 1.292, 10620.132, 353.522, 52838.646 24/03/26,15:18:11,08,09,1, 11.9,1,1, 1.292, 10620.119, 353.583, 52838.645 24/03/26,15:18:11,09,09,1, 11.9,1,1, 1.292, 10620.082, 353.513, 52838.759 24/03/26,15:18:11,10,09,1, 11.9,1,1, 1.292, 10620.068, 353.459, 52838.579 24/03/26,15:18:11,11,09,1, 11.9,1,1, 1.292, 10620.107, 353.539, 52838.637 24/03/26,15:18:11,12,09,1, 11.9,1,1, 1.292, 10620.091, 353.519, 52838.636 24/03/26,15:18:11,13,09,1, 11.9,1,1, 1.292, 10620.104, 353.449, 52838.534 24/03/26,15:18:11,14,09,1, 11.9,1,1, 1.292, 10620.110, 353.508, 52838.687 24/03/26,15:18:11,15,09,1, 11.9,1,1, 1.292, 10620.112, 353.562, 52838.678 24/03/26,15:18:11,16,09,1, 11.9,1,1, 1.292, 10620.092, 353.466, 52838.579 24/03/26,15:18:11,17,09,1, 11.9,1,1, 1.292, 10620.096, 353.435, 52838.598 24/03/26,15:18:11,18,09,1, 11.9,1,1, 1.292, 10620.137, 353.518, 52838.595 24/03/26,15:18:11,19,09,1, 11.9,1,1, 1.292, 10620.078, 353.487, 52838.575 24/03/26,15:18:12,00,09,1, 11.9,1,1, 1.295, 10620.078, 353.487, 52838.575 24/03/26,15:18:12,01,09,1, 11.9,1,1, 1.295, 10620.104, 353.449, 52838.535 24/03/26,15:18:12,02,09,1, 11.9,1,1, 1.295, 10620.130, 353.477, 52838.540 24/03/26,15:18:12,03,09,1, 11.9,1,1, 1.295, 10620.104, 353.359, 52838.519 24/03/26,15:18:12,04,09,1, 11.9,1,1, 1.295, 10620.129, 353.366, 52838.535 24/03/26,15:18:12,05,09,1, 11.9,1,1, 1.295, 10620.113, 353.451, 52838.649 24/03/26,15:18:12,06,09,1, 11.9,1,1, 1.295, 10620.086, 353.447, 52838.604 24/03/26,15:18:12,07,09,1, 11.9,1,1, 1.295, 10620.086, 353.370, 52838.492 24/03/26,15:18:12,08,09,1, 11.9,1,1, 1.295, 10620.117, 353.391, 52838.533 24/03/26,15:18:12,09,09,1, 11.9,1,1, 1.295, 10620.105, 353.446, 52838.525 24/03/26,15:18:12,10,09,1, 11.9,1,1, 1.295, 10620.062, 353.344, 52838.441 24/03/26,15:18:12,11,09,1, 11.9,1,1, 1.295, 10620.075, 353.334, 52838.531 24/03/26,15:18:12,12,09,1, 11.9,1,1, 1.295, 10620.111, 353.424, 52838.509 24/03/26,15:18:12,13,09,1, 11.9,1,1, 1.295, 10620.064, 353.362, 52838.519 24/03/26,15:18:12,14,09,1, 11.9,1,1, 1.295, 10620.074, 353.277, 52838.391 24/03/26,15:18:12,15,09,1, 11.9,1,1, 1.295, 10620.094, 353.337, 52838.464 24/03/26,15:18:12,16,09,1, 11.9,1,1, 1.295, 10620.100, 353.384, 52838.461 24/03/26,15:18:12,17,09,1, 11.9,1,1, 1.295, 10620.063, 353.278, 52838.426 24/03/26,15:18:12,18,09,1, 11.9,1,1, 1.295, 10620.090, 353.281, 52838.452 24/03/26,15:18:12,19,09,1, 11.9,1,1, 1.295, 10620.099, 353.365, 52838.499 24/03/26,15:18:13,00,09,1, 11.9,1,1, 1.293, 10620.095, 353.365, 52838.499 24/03/26,15:18:13,01,09,1, 11.9,1,1, 1.293, 10620.066, 353.222, 52838.429 24/03/26,15:18:13,02,09,1, 11.9,1,1, 1.293, 10620.077, 353.290, 52838.443 24/03/26,15:18:13,03,09,1, 11.9,1,1, 1.293, 10620.065, 353.308, 52838.379 24/03/26,15:18:13,04,09,1, 11.9,1,1, 1.293, 10620.058, 353.238, 52838.327 24/03/26,15:18:13,05,09,1, 11.9,1,1, 1.293, 10620.069, 353.233, 52838.399 24/03/26,15:18:13,06,09,1, 11.9,1,1, 1.293, 10620.056, 353.311, 52838.474 24/03/26,15:18:13,07,09,1, 11.9,1,1, 1.293, 10620.081, 353.252, 52838.362 24/03/26,15:18:13,08,09,1, 11.9,1,1, 1.293, 10620.058, 353.194, 52838.345 24/03/26,15:18:13,09,09,1, 11.9,1,1, 1.293, 10620.068, 353.255, 52838.395 24/03/26,15:18:13,10,09,1, 11.9,1,1, 1.293, 10620.084, 353.245, 52838.371 24/03/26,15:18:13,11,09,1, 11.9,1,1, 1.293, 10620.055, 353.173, 52838.314 24/03/26,15:18:13,12,09,1, 11.9,1,1, 1.293, 10620.060, 353.182, 52838.370 24/03/26,15:18:13,13,09,1, 11.9,1,1, 1.293, 10620.047, 353.241, 52838.387 24/03/26,15:18:13,14,09,1, 11.9,1,1, 1.293, 10620.049, 353.172, 52838.334 24/03/26,15:18:13,15,09,1, 11.9,1,1, 1.293, 10620.033, 353.140, 52838.327 24/03/26,15:18:13,16,09,1, 11.9,1,1, 1.293, 10620.039, 353.210, 52838.368 24/03/26,15:18:13,17,09,1, 11.9,1,1, 1.293, 10620.061, 353.223, 52838.345 24/03/26,15:18:13,18,09,1, 11.9,1,1, 1.293, 10620.029, 353.130, 52838.284 24/03/26,15:18:13,19,09,1, 11.9,1,1, 1.293, 10620.040, 353.133, 52838.354 24/03/26,15:18:14,00,09,1, 11.9,1,1, 1.297, 10620.036, 353.133, 52838.354 24/03/26,15:18:14,01,09,1, 11.9,1,1, 1.297, 10620.020, 353.125, 52838.223 24/03/26,15:18:14,02,09,1, 11.9,1,1, 1.297, 10620.011, 353.105, 52838.310 24/03/26,15:18:14,03,09,1, 11.9,1,1, 1.297, 10620.032, 353.149, 52838.351 24/03/26,15:18:14,04,09,1, 11.9,1,1, 1.297, 10620.036, 353.157, 52838.241 24/03/26,15:18:14,05,09,1, 11.9,1,1, 1.297, 10620.054, 353.090, 52838.181 24/03/26,15:18:14,06,09,1, 11.9,1,1, 1.297, 10620.066, 353.114, 52838.323 24/03/26,15:18:14,07,09,1, 11.9,1,1, 1.297, 10620.035, 353.163, 52838.352 24/03/26,15:18:14,08,09,1, 11.9,1,1, 1.297, 10620.008, 353.105, 52838.159 24/03/26,15:18:14,09,09,1, 11.9,1,1, 1.297, 10620.054, 353.045, 52838.242 24/03/26,15:18:14,10,09,1, 11.9,1,1, 1.297, 10620.074, 353.099, 52838.309 24/03/26,15:18:14,11,09,1, 11.9,1,1, 1.297, 10620.031, 353.099, 52838.265 24/03/26,15:18:14,12,09,1, 11.9,1,1, 1.297, 10620.008, 352.990, 52838.188 24/03/26,15:18:14,13,09,1, 11.9,1,1, 1.297, 10620.016, 353.040, 52838.248 24/03/26,15:18:14,14,09,1, 11.9,1,1, 1.297, 10620.077, 353.072, 52838.271 24/03/26,15:18:14,15,09,1, 11.9,1,1, 1.297, 10620.019, 352.994, 52838.228 24/03/26,15:18:14,16,09,1, 11.9,1,1, 1.297, 10620.021, 352.982, 52838.224 24/03/26,15:18:14,17,09,1, 11.9,1,1, 1.297, 10620.044, 353.048, 52838.250 24/03/26,15:18:14,18,09,1, 11.9,1,1, 1.297, 10620.042, 353.037, 52838.275 24/03/26,15:18:14,19,09,1, 11.9,1,1, 1.297, 10620.029, 352.956, 52838.144 24/03/26,15:18:15,00,11,1, 11.9,1,1, 1.295, 10620.028, 352.956, 52838.144 24/03/26,15:18:15,01,11,1, 11.9,1,1, 1.295, 10620.043, 353.019, 52838.232 24/03/26,15:18:15,02,11,1, 11.9,1,1, 1.295, 10620.025, 352.941, 52838.220 24/03/26,15:18:15,03,11,1, 11.9,1,1, 1.295, 10620.019, 352.917, 52838.155 24/03/26,15:18:15,04,11,1, 11.9,1,1, 1.295, 10620.023, 352.971, 52838.257 24/03/26,15:18:15,05,11,1, 11.9,1,1, 1.295, 10620.037, 352.954, 52838.199 24/03/26,15:18:15,06,11,1, 11.9,1,1, 1.295, 10620.007, 352.879, 52838.190 24/03/26,15:18:15,07,11,1, 11.9,1,1, 1.295, 10620.026, 352.946, 52838.163 24/03/26,15:18:15,08,11,1, 11.9,1,1, 1.295, 10620.035, 352.983, 52838.118 24/03/26,15:18:15,09,11,1, 11.9,1,1, 1.295, 10620.023, 352.892, 52838.171 24/03/26,15:18:15,10,11,1, 11.9,1,1, 1.295, 10620.029, 352.884, 52838.138 24/03/26,15:18:15,11,11,1, 11.9,1,1, 1.295, 10620.015, 352.943, 52838.163 24/03/26,15:18:15,12,11,1, 11.9,1,1, 1.295, 10620.016, 352.892, 52838.139 24/03/26,15:18:15,13,11,1, 11.9,1,1, 1.295, 10619.997, 352.828, 52838.083 24/03/26,15:18:15,14,11,1, 11.9,1,1, 1.295, 10620.024, 352.903, 52838.157 24/03/26,15:18:15,15,11,1, 11.9,1,1, 1.295, 10620.013, 352.908, 52838.120 24/03/26,15:18:15,16,11,1, 11.9,1,1, 1.295, 10620.020, 352.815, 52838.038 24/03/26,15:18:15,17,11,1, 11.9,1,1, 1.295, 10620.020, 352.833, 52838.059 24/03/26,15:18:15,18,11,1, 11.9,1,1, 1.295, 10620.030, 352.905, 52838.120 24/03/26,15:18:15,19,11,1, 11.9,1,1, 1.295, 10620.000, 352.822, 52838.062 24/03/26,15:18:16,00,10,1, 11.9,1,1, 1.295, 10619.994, 352.822, 52838.062 24/03/26,15:18:16,01,10,1, 11.9,1,1, 1.295, 10619.988, 352.883, 52838.075 24/03/26,15:18:16,02,10,1, 11.9,1,1, 1.295, 10619.997, 352.857, 52838.073 24/03/26,15:18:16,03,10,1, 11.9,1,1, 1.295, 10619.992, 352.773, 52837.968 24/03/26,15:18:16,04,10,1, 11.9,1,1, 1.295, 10620.005, 352.825, 52838.068 24/03/26,15:18:16,05,10,1, 11.9,1,1, 1.295, 10619.985, 352.859, 52838.081 24/03/26,15:18:16,06,10,1, 11.9,1,1, 1.295, 10619.995, 352.755, 52838.005 24/03/26,15:18:16,07,10,1, 11.9,1,1, 1.295, 10619.998, 352.763, 52838.063 24/03/26,15:18:16,08,10,1, 11.9,1,1, 1.295, 10620.009, 352.840, 52838.096 24/03/26,15:18:16,09,10,1, 11.9,1,1, 1.295, 10619.991, 352.784, 52838.051 24/03/26,15:18:16,10,10,1, 11.9,1,1, 1.295, 10619.979, 352.713, 52838.009 24/03/26,15:18:16,11,10,1, 11.9,1,1, 1.295, 10620.025, 352.771, 52838.001 24/03/26,15:18:16,12,10,1, 11.9,1,1, 1.295, 10619.996, 352.781, 52837.975 24/03/26,15:18:16,13,10,1, 11.9,1,1, 1.295, 10619.967, 352.700, 52837.922 24/03/26,15:18:16,14,10,1, 11.9,1,1, 1.295, 10620.007, 352.733, 52837.921 24/03/26,15:18:16,15,10,1, 11.9,1,1, 1.295, 10619.989, 352.771, 52838.011 24/03/26,15:18:16,16,10,1, 11.9,1,1, 1.295, 10619.953, 352.724, 52837.973 24/03/26,15:18:16,17,10,1, 11.9,1,1, 1.295, 10619.985, 352.683, 52837.956 24/03/26,15:18:16,18,10,1, 11.9,1,1, 1.295, 10619.965, 352.752, 52837.978 24/03/26,15:18:16,19,10,1, 11.9,1,1, 1.295, 10619.993, 352.758, 52838.023 24/03/26,15:18:17,00,10,1, 11.9,1,1, 1.296, 10619.986, 352.758, 52838.023 24/03/26,15:18:17,01,10,1, 11.9,1,1, 1.296, 10619.968, 352.708, 52837.978 24/03/26,15:18:17,02,10,1, 11.9,1,1, 1.296, 10619.991, 352.768, 52837.981 24/03/26,15:18:17,03,10,1, 11.9,1,1, 1.296, 10619.945, 352.693, 52837.952 24/03/26,15:18:17,04,10,1, 11.9,1,1, 1.296, 10619.983, 352.658, 52837.919 24/03/26,15:18:17,05,10,1, 11.9,1,1, 1.296, 10619.976, 352.734, 52837.931 24/03/26,15:18:17,06,10,1, 11.9,1,1, 1.296, 10619.964, 352.681, 52837.949 24/03/26,15:18:17,07,10,1, 11.9,1,1, 1.296, 10619.976, 352.627, 52837.876 24/03/26,15:18:17,08,10,1, 11.9,1,1, 1.296, 10619.985, 352.689, 52837.911 24/03/26,15:18:17,09,10,1, 11.9,1,1, 1.296, 10619.968, 352.715, 52837.969 24/03/26,15:18:17,10,10,1, 11.9,1,1, 1.296, 10619.956, 352.643, 52837.829 24/03/26,15:18:17,11,10,1, 11.9,1,1, 1.296, 10619.996, 352.642, 52837.933 24/03/26,15:18:17,12,10,1, 11.9,1,1, 1.296, 10619.979, 352.727, 52837.966 24/03/26,15:18:17,13,10,1, 11.9,1,1, 1.296, 10619.969, 352.653, 52837.879 24/03/26,15:18:17,14,10,1, 11.9,1,1, 1.296, 10619.959, 352.614, 52837.849 24/03/26,15:18:17,15,10,1, 11.9,1,1, 1.296, 10619.961, 352.674, 52837.922 24/03/26,15:18:17,16,10,1, 11.9,1,1, 1.296, 10619.979, 352.692, 52837.887 24/03/26,15:18:17,17,10,1, 11.9,1,1, 1.296, 10619.939, 352.600, 52837.854 24/03/26,15:18:17,18,10,1, 11.9,1,1, 1.296, 10619.982, 352.615, 52837.906 24/03/26,15:18:17,19,10,1, 11.9,1,1, 1.296, 10619.979, 352.678, 52837.871 24/03/26,15:18:18,00,10,1, 11.9,1,1, 1.292, 10619.978, 352.678, 52837.871 24/03/26,15:18:18,01,10,1, 11.9,1,1, 1.292, 10619.972, 352.580, 52837.819 24/03/26,15:18:18,02,10,1, 11.9,1,1, 1.292, 10619.996, 352.690, 52837.896 24/03/26,15:18:18,03,10,1, 11.9,1,1, 1.292, 10619.966, 352.650, 52837.858 24/03/26,15:18:18,04,10,1, 11.9,1,1, 1.292, 10619.949, 352.575, 52837.778 24/03/26,15:18:18,05,10,1, 11.9,1,1, 1.292, 10619.956, 352.618, 52837.865 24/03/26,15:18:18,06,10,1, 11.9,1,1, 1.292, 10619.980, 352.670, 52837.888 24/03/26,15:18:18,07,10,1, 11.9,1,1, 1.292, 10619.977, 352.561, 52837.795 24/03/26,15:18:18,08,10,1, 11.9,1,1, 1.292, 10619.953, 352.587, 52837.810 24/03/26,15:18:18,09,10,1, 11.9,1,1, 1.292, 10619.979, 352.662, 52837.893 24/03/26,15:18:18,10,10,1, 11.9,1,1, 1.292, 10619.979, 352.621, 52837.850 24/03/26,15:18:18,11,10,1, 11.9,1,1, 1.292, 10619.939, 352.552, 52837.798 24/03/26,15:18:18,12,10,1, 11.9,1,1, 1.292, 10619.995, 352.649, 52837.885 24/03/26,15:18:18,13,10,1, 11.9,1,1, 1.292, 10619.982, 352.635, 52837.893 24/03/26,15:18:18,14,10,1, 11.9,1,1, 1.292, 10619.941, 352.575, 52837.808 24/03/26,15:18:18,15,10,1, 11.9,1,1, 1.292, 10619.977, 352.577, 52837.844 24/03/26,15:18:18,16,10,1, 11.9,1,1, 1.292, 10619.953, 352.635, 52837.855 24/03/26,15:18:18,17,10,1, 11.9,1,1, 1.292, 10619.959, 352.548, 52837.725 24/03/26,15:18:18,18,10,1, 11.9,1,1, 1.292, 10619.987, 352.546, 52837.725 24/03/26,15:18:18,19,10,1, 11.9,1,1, 1.292, 10619.968, 352.614, 52837.835 24/03/26,15:18:19,00,11,1, 11.9,1,1, 1.296, 10619.961, 352.614, 52837.835 24/03/26,15:18:19,01,11,1, 11.9,1,1, 1.296, 10620.002, 352.522, 52837.753 24/03/26,15:18:19,02,11,1, 11.9,1,1, 1.296, 10620.023, 352.581, 52837.981 24/03/26,15:18:19,03,11,1, 11.9,1,1, 1.296, 10620.033, 352.609, 52837.821 24/03/26,15:18:19,04,11,1, 11.9,1,1, 1.296, 10620.005, 352.539, 52837.749 24/03/26,15:18:19,05,11,1, 11.9,1,1, 1.296, 10619.985, 352.546, 52837.752 24/03/26,15:18:19,06,11,1, 11.9,1,1, 1.296, 10620.002, 352.618, 52837.795 24/03/26,15:18:19,07,11,1, 11.9,1,1, 1.296, 10619.979, 352.575, 52837.693 24/03/26,15:18:19,08,11,1, 11.9,1,1, 1.296, 10619.964, 352.500, 52837.786 24/03/26,15:18:19,09,11,1, 11.9,1,1, 1.296, 10619.985, 352.586, 52837.782 24/03/26,15:18:19,10,11,1, 11.9,1,1, 1.296, 10620.012, 352.610, 52837.815 24/03/26,15:18:19,11,11,1, 11.9,1,1, 1.296, 10619.956, 352.512, 52837.712 24/03/26,15:18:19,12,11,1, 11.9,1,1, 1.296, 10620.015, 352.525, 52837.763 24/03/26,15:18:19,13,11,1, 11.9,1,1, 1.296, 10620.000, 352.616, 52837.761 24/03/26,15:18:19,14,11,1, 11.9,1,1, 1.296, 10619.997, 352.537, 52837.717 24/03/26,15:18:19,15,11,1, 11.9,1,1, 1.296, 10619.995, 352.522, 52837.706 24/03/26,15:18:19,16,11,1, 11.9,1,1, 1.296, 10620.044, 352.605, 52837.748 24/03/26,15:18:19,17,11,1, 11.9,1,1, 1.296, 10620.000, 352.569, 52837.753 24/03/26,15:18:19,18,11,1, 11.9,1,1, 1.296, 10619.969, 352.471, 52837.682 24/03/26,15:18:19,19,11,1, 11.9,1,1, 1.296, 10620.015, 352.527, 52837.685 24/03/26,15:18:20,00,10,1, 11.9,1,1, 1.294, 10620.011, 352.527, 52837.685 24/03/26,15:18:20,01,10,1, 11.9,1,1, 1.294, 10620.013, 352.477, 52837.664 24/03/26,15:18:20,02,10,1, 11.9,1,1, 1.294, 10620.013, 352.492, 52837.651 24/03/26,15:18:20,03,10,1, 11.9,1,1, 1.294, 10620.030, 352.567, 52837.741 24/03/26,15:18:20,04,10,1, 11.9,1,1, 1.294, 10620.006, 352.514, 52837.716 24/03/26,15:18:20,05,10,1, 11.9,1,1, 1.294, 10620.007, 352.469, 52837.648 24/03/26,15:18:20,06,10,1, 11.9,1,1, 1.294, 10620.018, 352.539, 52837.758 24/03/26,15:18:20,07,10,1, 11.9,1,1, 1.294, 10620.025, 352.541, 52837.689 24/03/26,15:18:20,08,10,1, 11.9,1,1, 1.294, 10620.032, 352.468, 52837.685 24/03/26,15:18:20,09,10,1, 11.9,1,1, 1.294, 10620.017, 352.505, 52837.622 24/03/26,15:18:20,10,10,1, 11.9,1,1, 1.294, 10620.034, 352.565, 52837.714 24/03/26,15:18:20,11,10,1, 11.9,1,1, 1.294, 10620.021, 352.468, 52837.586 24/03/26,15:18:20,12,10,1, 11.9,1,1, 1.294, 10620.005, 352.452, 52837.630 24/03/26,15:18:20,13,10,1, 11.9,1,1, 1.294, 10620.052, 352.547, 52837.690 24/03/26,15:18:20,14,10,1, 11.9,1,1, 1.294, 10620.027, 352.518, 52837.620 24/03/26,15:18:20,15,10,1, 11.9,1,1, 1.294, 10620.024, 352.439, 52837.621 24/03/26,15:18:20,16,10,1, 11.9,1,1, 1.294, 10620.044, 352.490, 52837.666 24/03/26,15:18:20,17,10,1, 11.9,1,1, 1.294, 10620.046, 352.522, 52837.690 24/03/26,15:18:20,18,10,1, 11.9,1,1, 1.294, 10620.020, 352.454, 52837.690 24/03/26,15:18:20,19,10,1, 11.9,1,1, 1.294, 10620.020, 352.464, 52837.649 24/03/26,15:18:21,00,10,1, 11.9,1,1, 1.295, 10620.019, 352.464, 52837.649 24/03/26,15:18:21,01,10,1, 11.9,1,1, 1.295, 10620.041, 352.481, 52837.647 24/03/26,15:18:21,02,10,1, 11.9,1,1, 1.295, 10620.009, 352.431, 52837.650 24/03/26,15:18:21,03,10,1, 11.9,1,1, 1.295, 10620.039, 352.497, 52837.595 24/03/26,15:18:21,04,10,1, 11.9,1,1, 1.295, 10620.051, 352.509, 52837.576 24/03/26,15:18:21,05,10,1, 11.9,1,1, 1.295, 10620.026, 352.402, 52837.412 24/03/26,15:18:21,06,10,1, 11.9,1,1, 1.295, 10619.991, 352.504, 52837.733 24/03/26,15:18:21,07,10,1, 11.9,1,1, 1.295, 10620.076, 352.516, 52837.669 24/03/26,15:18:21,08,10,1, 11.9,1,1, 1.295, 10620.045, 352.453, 52837.641 24/03/26,15:18:21,09,10,1, 11.9,1,1, 1.295, 10620.048, 352.404, 52837.651 24/03/26,15:18:21,10,10,1, 11.9,1,1, 1.295, 10620.062, 352.512, 52837.587 24/03/26,15:18:21,11,10,1, 11.9,1,1, 1.295, 10620.007, 352.465, 52837.617 24/03/26,15:18:21,12,10,1, 11.9,1,1, 1.295, 10619.994, 352.391, 52837.298 24/03/26,15:18:21,13,10,1, 11.9,1,1, 1.295, 10620.013, 352.482, 52837.718 24/03/26,15:18:21,14,10,1, 11.9,1,1, 1.295, 10620.039, 352.483, 52837.609 24/03/26,15:18:21,15,10,1, 11.9,1,1, 1.295, 10620.010, 352.374, 52837.549 24/03/26,15:18:21,16,10,1, 11.9,1,1, 1.295, 10620.028, 352.414, 52837.557 24/03/26,15:18:21,17,10,1, 11.9,1,1, 1.295, 10620.053, 352.496, 52837.585 24/03/26,15:18:21,18,10,1, 11.9,1,1, 1.295, 10620.038, 352.419, 52837.506 24/03/26,15:18:21,19,10,1, 11.9,1,1, 1.295, 10620.048, 352.393, 52837.527 24/03/26,15:18:22,00,10,1, 11.9,1,1, 1.294, 10620.044, 352.393, 52837.527 24/03/26,15:18:22,01,10,1, 11.9,1,1, 1.294, 10620.046, 352.425, 52837.505 24/03/26,15:18:22,02,10,1, 11.9,1,1, 1.294, 10620.042, 352.368, 52837.592 24/03/26,15:18:22,03,10,1, 11.9,1,1, 1.294, 10620.052, 352.421, 52837.612 24/03/26,15:18:22,04,10,1, 11.9,1,1, 1.294, 10620.039, 352.462, 52837.535 24/03/26,15:18:22,05,10,1, 11.9,1,1, 1.294, 10620.000, 352.336, 52837.562 24/03/26,15:18:22,06,10,1, 11.9,1,1, 1.294, 10620.036, 352.350, 52837.497 24/03/26,15:18:22,07,10,1, 11.9,1,1, 1.294, 10620.028, 352.382, 52837.312 24/03/26,15:18:22,08,10,1, 11.9,1,1, 1.294, 10620.001, 352.361, 52837.588 24/03/26,15:18:22,09,10,1, 11.9,1,1, 1.294, 10620.043, 352.314, 52837.543 24/03/26,15:18:22,10,10,1, 11.9,1,1, 1.294, 10620.073, 352.424, 52837.618 24/03/26,15:18:22,11,10,1, 11.9,1,1, 1.294, 10620.046, 352.398, 52837.564 24/03/26,15:18:22,12,10,1, 11.9,1,1, 1.294, 10620.021, 352.309, 52837.442 24/03/26,15:18:22,13,10,1, 11.9,1,1, 1.294, 10620.054, 352.354, 52837.472 24/03/26,15:18:22,14,10,1, 11.9,1,1, 1.294, 10620.058, 352.397, 52837.563 24/03/26,15:18:22,15,10,1, 11.9,1,1, 1.294, 10620.015, 352.292, 52837.472 24/03/26,15:18:22,16,10,1, 11.9,1,1, 1.294, 10620.027, 352.295, 52837.446 24/03/26,15:18:22,17,10,1, 11.9,1,1, 1.294, 10620.065, 352.353, 52837.478 24/03/26,15:18:22,18,10,1, 11.9,1,1, 1.294, 10620.062, 352.348, 52837.372 24/03/26,15:18:22,19,10,1, 11.9,1,1, 1.294, 10620.054, 352.255, 52837.497 24/03/26,15:18:23,00,09,1, 11.9,1,1, 1.297, 10620.053, 352.255, 52837.497 24/03/26,15:18:23,01,09,1, 11.9,1,1, 1.297, 10620.074, 352.339, 52837.512 24/03/26,15:18:23,02,09,1, 11.9,1,1, 1.297, 10620.042, 352.250, 52837.486 24/03/26,15:18:23,03,09,1, 11.9,1,1, 1.297, 10620.061, 352.282, 52837.524 24/03/26,15:18:23,04,09,1, 11.9,1,1, 1.297, 10620.065, 352.338, 52837.468 24/03/26,15:18:23,05,09,1, 11.9,1,1, 1.297, 10620.034, 352.276, 52837.418 24/03/26,15:18:23,06,09,1, 11.9,1,1, 1.297, 10620.046, 352.220, 52837.399 24/03/26,15:18:23,07,09,1, 11.9,1,1, 1.297, 10620.058, 352.307, 52837.453 24/03/26,15:18:23,08,09,1, 11.9,1,1, 1.297, 10620.052, 352.281, 52837.425 24/03/26,15:18:23,09,09,1, 11.9,1,1, 1.297, 10620.046, 352.215, 52837.379 24/03/26,15:18:23,10,09,1, 11.9,1,1, 1.297, 10620.054, 352.265, 52837.486 24/03/26,15:18:23,11,09,1, 11.9,1,1, 1.297, 10620.037, 352.311, 52837.532 24/03/26,15:18:23,12,09,1, 11.9,1,1, 1.297, 10620.068, 352.235, 52837.431 24/03/26,15:18:23,13,09,1, 11.9,1,1, 1.297, 10620.061, 352.220, 52837.426 24/03/26,15:18:23,14,09,1, 11.9,1,1, 1.297, 10620.055, 352.301, 52837.487 24/03/26,15:18:23,15,09,1, 11.9,1,1, 1.297, 10620.052, 352.239, 52837.424 24/03/26,15:18:23,16,09,1, 11.9,1,1, 1.297, 10620.049, 352.170, 52837.332 24/03/26,15:18:23,17,09,1, 11.9,1,1, 1.297, 10620.060, 352.223, 52837.490 24/03/26,15:18:23,18,09,1, 11.9,1,1, 1.297, 10620.031, 352.239, 52837.463 24/03/26,15:18:23,19,09,1, 11.9,1,1, 1.297, 10620.040, 352.132, 52837.316 24/03/26,15:18:24,00,09,1, 11.9,1,1, 1.291, 10620.036, 352.132, 52837.316 24/03/26,15:18:24,01,09,1, 11.9,1,1, 1.291, 10620.087, 352.210, 52837.448 24/03/26,15:18:24,02,09,1, 11.9,1,1, 1.291, 10620.063, 352.144, 52837.425 24/03/26,15:18:24,03,09,1, 11.9,1,1, 1.291, 10620.060, 352.131, 52837.404 24/03/26,15:18:24,04,09,1, 11.9,1,1, 1.291, 10620.068, 352.216, 52837.450 24/03/26,15:18:24,05,09,1, 11.9,1,1, 1.291, 10620.046, 352.133, 52837.310 24/03/26,15:18:24,06,09,1, 11.9,1,1, 1.291, 10620.054, 352.091, 52837.358 24/03/26,15:18:24,07,09,1, 11.9,1,1, 1.291, 10620.063, 352.143, 52837.356 24/03/26,15:18:24,08,09,1, 11.9,1,1, 1.291, 10620.075, 352.136, 52837.295 24/03/26,15:18:24,09,09,1, 11.9,1,1, 1.291, 10620.035, 352.049, 52837.349 24/03/26,15:18:24,10,09,1, 11.9,1,1, 1.291, 10620.051, 352.074, 52837.353 24/03/26,15:18:24,11,09,1, 11.9,1,1, 1.291, 10620.072, 352.124, 52837.332 24/03/26,15:18:24,12,09,1, 11.9,1,1, 1.291, 10620.067, 352.045, 52837.308 24/03/26,15:18:24,13,09,1, 11.9,1,1, 1.291, 10620.057, 352.019, 52837.295 24/03/26,15:18:24,14,09,1, 11.9,1,1, 1.291, 10620.095, 352.087, 52837.300 24/03/26,15:18:24,15,09,1, 11.9,1,1, 1.291, 10620.068, 352.078, 52837.282 24/03/26,15:18:24,16,09,1, 11.9,1,1, 1.291, 10620.073, 351.994, 52837.226 24/03/26,15:18:24,17,09,1, 11.9,1,1, 1.291, 10620.102, 352.038, 52837.309 24/03/26,15:18:24,18,09,1, 11.9,1,1, 1.291, 10620.070, 352.048, 52837.394 24/03/26,15:18:24,19,09,1, 11.9,1,1, 1.291, 10620.056, 351.966, 52837.279 24/03/26,15:18:25,00,09,1, 11.9,1,1, 1.297, 10620.053, 351.966, 52837.279 24/03/26,15:18:25,01,09,1, 11.9,1,1, 1.297, 10620.108, 352.002, 52837.207 24/03/26,15:18:25,02,09,1, 11.9,1,1, 1.297, 10620.011, 351.979, 52837.277 24/03/26,15:18:25,03,09,1, 11.9,1,1, 1.297, 10620.071, 351.887, 52837.195 24/03/26,15:18:25,04,09,1, 11.9,1,1, 1.297, 10620.116, 351.973, 52837.350 24/03/26,15:18:25,05,09,1, 11.9,1,1, 1.297, 10620.051, 351.940, 52837.201 24/03/26,15:18:25,06,09,1, 11.9,1,1, 1.297, 10620.084, 351.864, 52837.284 24/03/26,15:18:25,07,09,1, 11.9,1,1, 1.297, 10620.109, 351.910, 52837.274 24/03/26,15:18:25,08,09,1, 11.9,1,1, 1.297, 10620.086, 351.933, 52837.323 24/03/26,15:18:25,09,09,1, 11.9,1,1, 1.297, 10620.059, 351.825, 52837.249 24/03/26,15:18:25,10,09,1, 11.9,1,1, 1.297, 10620.074, 351.836, 52837.201 24/03/26,15:18:25,11,09,1, 11.9,1,1, 1.297, 10620.098, 351.912, 52837.313 24/03/26,15:18:25,12,09,1, 11.9,1,1, 1.297, 10620.100, 351.828, 52837.192 24/03/26,15:18:25,13,09,1, 11.9,1,1, 1.297, 10620.092, 351.763, 52837.128 24/03/26,15:18:25,14,09,1, 11.9,1,1, 1.297, 10620.103, 351.851, 52837.242 24/03/26,15:18:25,15,09,1, 11.9,1,1, 1.297, 10620.111, 351.842, 52837.196 24/03/26,15:18:25,16,09,1, 11.9,1,1, 1.297, 10620.098, 351.764, 52837.149 24/03/26,15:18:25,17,09,1, 11.9,1,1, 1.297, 10620.128, 351.753, 52836.935 24/03/26,15:18:25,18,09,1, 11.9,1,1, 1.297, 10620.080, 351.860, 52837.177 24/03/26,15:18:25,19,09,1, 11.9,1,1, 1.297, 10620.087, 351.769, 52837.194 24/03/26,15:18:26,00,09,1, 11.9,1,1, 1.298, 10620.086, 351.769, 52837.194 24/03/26,15:18:26,01,09,1, 11.9,1,1, 1.298, 10620.115, 351.796, 52837.198 24/03/26,15:18:26,02,09,1, 11.9,1,1, 1.298, 10620.109, 351.733, 52837.139 24/03/26,15:18:26,03,09,1, 11.9,1,1, 1.298, 10620.082, 351.673, 52837.129 24/03/26,15:18:26,04,09,1, 11.9,1,1, 1.298, 10620.108, 351.727, 52837.156 24/03/26,15:18:26,05,09,1, 11.9,1,1, 1.298, 10620.126, 351.729, 52837.102 24/03/26,15:18:26,06,09,1, 11.9,1,1, 1.298, 10620.117, 351.619, 52837.093 24/03/26,15:18:26,07,09,1, 11.9,1,1, 1.298, 10620.111, 351.660, 52837.135 24/03/26,15:18:26,08,09,1, 11.9,1,1, 1.298, 10620.139, 351.715, 52837.126 24/03/26,15:18:26,09,09,1, 11.9,1,1, 1.298, 10620.115, 351.605, 52837.088 24/03/26,15:18:26,10,09,1, 11.9,1,1, 1.298, 10620.132, 351.610, 52837.066 24/03/26,15:18:26,11,09,1, 11.9,1,1, 1.298, 10620.120, 351.669, 52837.090 24/03/26,15:18:26,12,09,1, 11.9,1,1, 1.298, 10620.125, 351.618, 52837.072 24/03/26,15:18:26,13,09,1, 11.9,1,1, 1.298, 10620.089, 351.571, 52837.006 24/03/26,15:18:26,14,09,1, 11.9,1,1, 1.298, 10620.148, 351.596, 52836.998 24/03/26,15:18:26,15,09,1, 11.9,1,1, 1.298, 10620.122, 351.608, 52837.124 24/03/26,15:18:26,16,09,1, 11.9,1,1, 1.298, 10620.117, 351.511, 52837.012 24/03/26,15:18:26,17,09,1, 11.9,1,1, 1.298, 10620.123, 351.539, 52837.041 24/03/26,15:18:26,18,09,1, 11.9,1,1, 1.298, 10620.147, 351.581, 52837.075 24/03/26,15:18:26,19,09,1, 11.9,1,1, 1.298, 10620.121, 351.520, 52836.981 24/03/26,15:18:27,00,09,1, 11.9,1,1, 1.294, 10620.120, 351.520, 52836.981 24/03/26,15:18:27,01,09,1, 11.9,1,1, 1.294, 10620.174, 351.553, 52837.068 24/03/26,15:18:27,02,09,1, 11.9,1,1, 1.294, 10620.155, 351.514, 52836.995 24/03/26,15:18:27,03,09,1, 11.9,1,1, 1.294, 10620.158, 351.431, 52836.972 24/03/26,15:18:27,04,09,1, 11.9,1,1, 1.294, 10620.168, 351.477, 52836.963 24/03/26,15:18:27,05,09,1, 11.9,1,1, 1.294, 10620.161, 351.474, 52837.024 24/03/26,15:18:27,06,09,1, 11.9,1,1, 1.294, 10620.151, 351.360, 52836.955 24/03/26,15:18:27,07,09,1, 11.9,1,1, 1.294, 10620.185, 351.418, 52836.937 24/03/26,15:18:27,08,09,1, 11.9,1,1, 1.294, 10620.190, 351.448, 52836.960 24/03/26,15:18:27,09,09,1, 11.9,1,1, 1.294, 10620.157, 351.386, 52836.950 24/03/26,15:18:27,10,09,1, 11.9,1,1, 1.294, 10620.171, 351.351, 52836.922 24/03/26,15:18:27,11,09,1, 11.9,1,1, 1.294, 10620.193, 351.426, 52837.092 24/03/26,15:18:27,12,09,1, 11.9,1,1, 1.294, 10620.194, 351.356, 52836.967 24/03/26,15:18:27,13,09,1, 11.9,1,1, 1.294, 10620.181, 351.275, 52836.902 24/03/26,15:18:27,14,09,1, 11.9,1,1, 1.294, 10620.214, 351.384, 52836.949 24/03/26,15:18:27,15,09,1, 11.9,1,1, 1.294, 10620.195, 351.370, 52837.034 24/03/26,15:18:27,16,09,1, 11.9,1,1, 1.294, 10620.152, 351.277, 52836.960 24/03/26,15:18:27,17,09,1, 11.9,1,1, 1.294, 10620.185, 351.326, 52836.963 24/03/26,15:18:27,18,09,1, 11.9,1,1, 1.294, 10620.194, 351.341, 52836.967 24/03/26,15:18:27,19,09,1, 11.9,1,1, 1.294, 10620.169, 351.249, 52836.894 24/03/26,15:18:28,00,09,1, 11.8,1,1, 1.296, 10620.161, 351.249, 52836.894 24/03/26,15:18:28,01,09,1, 11.8,1,1, 1.296, 10620.202, 351.316, 52836.987 24/03/26,15:18:28,02,09,1, 11.8,1,1, 1.296, 10620.195, 351.236, 52836.874 24/03/26,15:18:28,03,09,1, 11.8,1,1, 1.296, 10620.184, 351.202, 52836.893 24/03/26,15:18:28,04,09,1, 11.8,1,1, 1.296, 10620.180, 351.273, 52836.922 24/03/26,15:18:28,05,09,1, 11.8,1,1, 1.296, 10620.174, 351.237, 52836.934 24/03/26,15:18:28,06,09,1, 11.8,1,1, 1.296, 10620.202, 351.144, 52836.856 24/03/26,15:18:28,07,09,1, 11.8,1,1, 1.296, 10620.199, 351.193, 52836.880 24/03/26,15:18:28,08,09,1, 11.8,1,1, 1.296, 10620.174, 351.218, 52836.941 24/03/26,15:18:28,09,09,1, 11.8,1,1, 1.296, 10620.183, 351.116, 52836.808 24/03/26,15:18:28,10,09,1, 11.8,1,1, 1.296, 10620.172, 351.153, 52836.800 24/03/26,15:18:28,11,09,1, 11.8,1,1, 1.296, 10620.206, 351.170, 52836.840 24/03/26,15:18:28,12,09,1, 11.8,1,1, 1.296, 10620.170, 351.093, 52836.788 24/03/26,15:18:28,13,09,1, 11.8,1,1, 1.296, 10620.201, 351.063, 52836.854 24/03/26,15:18:28,14,09,1, 11.8,1,1, 1.296, 10620.215, 351.144, 52836.861 24/03/26,15:18:28,15,09,1, 11.8,1,1, 1.296, 10620.204, 351.118, 52836.865 24/03/26,15:18:28,16,09,1, 11.8,1,1, 1.296, 10620.158, 351.064, 52836.814 24/03/26,15:18:28,17,09,1, 11.8,1,1, 1.296, 10620.210, 351.112, 52836.805 24/03/26,15:18:28,18,09,1, 11.8,1,1, 1.296, 10620.207, 351.094, 52836.849 24/03/26,15:18:28,19,09,1, 11.8,1,1, 1.296, 10620.172, 351.034, 52836.773 24/03/26,15:18:29,00,10,1, 11.9,1,1, 1.298, 10620.170, 351.034, 52836.773 24/03/26,15:18:29,01,10,1, 11.9,1,1, 1.298, 10620.211, 351.100, 52836.887 24/03/26,15:18:29,02,10,1, 11.9,1,1, 1.298, 10620.177, 350.989, 52836.775 24/03/26,15:18:29,03,10,1, 11.9,1,1, 1.298, 10620.187, 350.994, 52836.808 24/03/26,15:18:29,04,10,1, 11.9,1,1, 1.298, 10620.218, 351.069, 52836.812 24/03/26,15:18:29,05,10,1, 11.9,1,1, 1.298, 10620.169, 350.981, 52836.797 24/03/26,15:18:29,06,10,1, 11.9,1,1, 1.298, 10620.173, 350.941, 52836.821 24/03/26,15:18:29,07,10,1, 11.9,1,1, 1.298, 10620.211, 351.001, 52836.827 24/03/26,15:18:29,08,10,1, 11.9,1,1, 1.298, 10620.188, 350.990, 52836.748 24/03/26,15:18:29,09,10,1, 11.9,1,1, 1.298, 10620.188, 350.906, 52836.671 24/03/26,15:18:29,10,10,1, 11.9,1,1, 1.298, 10620.221, 350.935, 52836.782 24/03/26,15:18:29,11,10,1, 11.9,1,1, 1.298, 10620.207, 350.950, 52836.806 24/03/26,15:18:29,12,10,1, 11.9,1,1, 1.298, 10620.162, 350.886, 52836.781 24/03/26,15:18:29,13,10,1, 11.9,1,1, 1.298, 10620.179, 350.868, 52836.771 24/03/26,15:18:29,14,10,1, 11.9,1,1, 1.298, 10620.186, 350.936, 52836.665 24/03/26,15:18:29,15,10,1, 11.9,1,1, 1.298, 10620.170, 350.903, 52836.808 24/03/26,15:18:29,16,10,1, 11.9,1,1, 1.298, 10620.172, 350.839, 52836.723 24/03/26,15:18:29,17,10,1, 11.9,1,1, 1.298, 10620.163, 350.931, 52836.754 24/03/26,15:18:29,18,10,1, 11.9,1,1, 1.298, 10620.173, 350.882, 52836.699 24/03/26,15:18:29,19,10,1, 11.9,1,1, 1.298, 10620.130, 350.820, 52836.704 24/03/26,15:18:30,00,10,1, 11.9,1,1, 1.290, 10620.128, 350.820, 52836.704 24/03/26,15:18:30,01,10,1, 11.9,1,1, 1.290, 10620.171, 350.899, 52836.769 24/03/26,15:18:30,02,10,1, 11.9,1,1, 1.290, 10620.154, 350.809, 52836.669 24/03/26,15:18:30,03,10,1, 11.9,1,1, 1.290, 10620.149, 350.830, 52836.787 24/03/26,15:18:30,04,10,1, 11.9,1,1, 1.290, 10620.155, 350.872, 52836.806 24/03/26,15:18:30,05,10,1, 11.9,1,1, 1.290, 10620.116, 350.794, 52836.730 24/03/26,15:18:30,06,10,1, 11.9,1,1, 1.290, 10620.155, 350.770, 52836.676 24/03/26,15:18:30,07,10,1, 11.9,1,1, 1.290, 10620.153, 350.835, 52836.710 24/03/26,15:18:30,08,10,1, 11.9,1,1, 1.290, 10620.149, 350.812, 52836.733 24/03/26,15:18:30,09,10,1, 11.9,1,1, 1.290, 10620.102, 350.752, 52836.730 24/03/26,15:18:30,10,10,1, 11.9,1,1, 1.290, 10620.114, 350.787, 52836.741 24/03/26,15:18:30,11,10,1, 11.9,1,1, 1.290, 10620.110, 350.832, 52836.681 24/03/26,15:18:30,12,10,1, 11.9,1,1, 1.290, 10620.087, 350.728, 52836.703 24/03/26,15:18:30,13,10,1, 11.9,1,1, 1.290, 10620.124, 350.780, 52836.772 24/03/26,15:18:30,14,10,1, 11.9,1,1, 1.290, 10620.101, 350.831, 52836.726 24/03/26,15:18:30,15,10,1, 11.9,1,1, 1.290, 10620.059, 350.739, 52836.699 24/03/26,15:18:30,16,10,1, 11.9,1,1, 1.290, 10620.078, 350.732, 52836.716 24/03/26,15:18:30,17,10,1, 11.9,1,1, 1.290, 10620.111, 350.796, 52836.703 24/03/26,15:18:30,18,10,1, 11.9,1,1, 1.290, 10620.086, 350.740, 52836.645 24/03/26,15:18:30,19,10,1, 11.9,1,1, 1.290, 10620.047, 350.719, 52836.649 24/03/26,15:18:31,00,09,1, 11.9,1,1, 1.296, 10620.044, 350.719, 52836.649 24/03/26,15:18:31,01,09,1, 11.9,1,1, 1.296, 10620.082, 350.733, 52836.613 24/03/26,15:18:31,02,09,1, 11.9,1,1, 1.296, 10620.061, 350.676, 52836.655 24/03/26,15:18:31,03,09,1, 11.9,1,1, 1.296, 10620.070, 350.743, 52836.720 24/03/26,15:18:31,04,09,1, 11.9,1,1, 1.296, 10620.050, 350.773, 52836.736 24/03/26,15:18:31,05,09,1, 11.9,1,1, 1.296, 10620.043, 350.698, 52836.670 24/03/26,15:18:31,06,09,1, 11.9,1,1, 1.296, 10620.050, 350.687, 52836.765 24/03/26,15:18:31,07,09,1, 11.9,1,1, 1.296, 10620.041, 350.764, 52836.649 24/03/26,15:18:31,08,09,1, 11.9,1,1, 1.296, 10620.013, 350.694, 52836.686 24/03/26,15:18:31,09,09,1, 11.9,1,1, 1.296, 10620.045, 350.672, 52836.613 24/03/26,15:18:31,10,09,1, 11.9,1,1, 1.296, 10620.050, 350.744, 52836.714 24/03/26,15:18:31,11,09,1, 11.9,1,1, 1.296, 10620.033, 350.688, 52836.673 24/03/26,15:18:31,12,09,1, 11.9,1,1, 1.296, 10620.005, 350.639, 52836.621 24/03/26,15:18:31,13,09,1, 11.9,1,1, 1.296, 10620.028, 350.718, 52836.693 24/03/26,15:18:31,14,09,1, 11.9,1,1, 1.296, 10620.035, 350.736, 52836.677 24/03/26,15:18:31,15,09,1, 11.9,1,1, 1.296, 10620.007, 350.639, 52836.659 24/03/26,15:18:31,16,09,1, 11.9,1,1, 1.296, 10619.999, 350.677, 52836.681 24/03/26,15:18:31,17,09,1, 11.9,1,1, 1.296, 10620.005, 350.743, 52836.712 24/03/26,15:18:31,18,09,1, 11.9,1,1, 1.296, 10619.981, 350.652, 52836.652 24/03/26,15:18:31,19,09,1, 11.9,1,1, 1.296, 10619.995, 350.661, 52836.632 24/03/26,15:18:32,00,09,1, 11.9,1,1, 1.296, 10619.994, 350.661, 52836.632 24/03/26,15:18:32,01,09,1, 11.9,1,1, 1.296, 10619.981, 350.672, 52836.695 24/03/26,15:18:32,02,09,1, 11.9,1,1, 1.296, 10619.976, 350.616, 52836.670 24/03/26,15:18:32,03,09,1, 11.9,1,1, 1.296, 10620.005, 350.701, 52836.668 24/03/26,15:18:32,04,09,1, 11.9,1,1, 1.296, 10619.973, 350.692, 52836.602 24/03/26,15:18:32,05,09,1, 11.9,1,1, 1.296, 10619.961, 350.625, 52836.649 24/03/26,15:18:32,06,09,1, 11.9,1,1, 1.296, 10619.966, 350.674, 52836.673 24/03/26,15:18:32,07,09,1, 11.9,1,1, 1.296, 10619.998, 350.693, 52836.630 24/03/26,15:18:32,08,09,1, 11.9,1,1, 1.296, 10619.964, 350.613, 52836.595 24/03/26,15:18:32,09,09,1, 11.9,1,1, 1.296, 10619.978, 350.636, 52836.611 24/03/26,15:18:32,10,09,1, 11.9,1,1, 1.296, 10619.972, 350.725, 52836.711 24/03/26,15:18:32,11,09,1, 11.9,1,1, 1.296, 10619.935, 350.658, 52836.625 24/03/26,15:18:32,12,09,1, 11.9,1,1, 1.296, 10619.956, 350.640, 52836.581 24/03/26,15:18:32,13,09,1, 11.9,1,1, 1.296, 10619.962, 350.712, 52836.689 24/03/26,15:18:32,14,09,1, 11.9,1,1, 1.296, 10619.916, 350.670, 52836.658 24/03/26,15:18:32,15,09,1, 11.9,1,1, 1.296, 10619.899, 350.589, 52836.585 24/03/26,15:18:32,16,09,1, 11.9,1,1, 1.296, 10619.919, 350.690, 52836.667 24/03/26,15:18:32,17,09,1, 11.9,1,1, 1.296, 10619.945, 350.686, 52836.623 24/03/26,15:18:32,18,09,1, 11.9,1,1, 1.296, 10619.918, 350.605, 52836.595 24/03/26,15:18:32,19,09,1, 11.9,1,1, 1.296, 10619.910, 350.612, 52836.573 24/03/26,15:18:33,00,09,1, 11.9,1,1, 1.296, 10619.903, 350.612, 52836.573 24/03/26,15:18:33,01,09,1, 11.9,1,1, 1.296, 10619.891, 350.586, 52836.554 24/03/26,15:18:33,02,09,1, 11.9,1,1, 1.296, 10619.884, 350.614, 52836.611 24/03/26,15:18:33,03,09,1, 11.9,1,1, 1.296, 10619.926, 350.697, 52836.646 24/03/26,15:18:33,04,09,1, 11.9,1,1, 1.296, 10619.892, 350.638, 52836.615 24/03/26,15:18:33,05,09,1, 11.9,1,1, 1.296, 10619.861, 350.597, 52836.626 24/03/26,15:18:33,06,09,1, 11.9,1,1, 1.296, 10619.884, 350.676, 52836.664 24/03/26,15:18:33,07,09,1, 11.9,1,1, 1.296, 10619.873, 350.650, 52836.638 24/03/26,15:18:33,08,09,1, 11.9,1,1, 1.296, 10619.849, 350.567, 52836.554 24/03/26,15:18:33,09,09,1, 11.9,1,1, 1.296, 10619.847, 350.627, 52836.629 24/03/26,15:18:33,10,09,1, 11.9,1,1, 1.296, 10619.864, 350.652, 52836.606 24/03/26,15:18:33,11,09,1, 11.9,1,1, 1.296, 10619.832, 350.568, 52836.602 24/03/26,15:18:33,12,09,1, 11.9,1,1, 1.296, 10619.852, 350.608, 52836.604 24/03/26,15:18:33,13,09,1, 11.9,1,1, 1.296, 10619.862, 350.677, 52836.712 24/03/26,15:18:33,14,09,1, 11.9,1,1, 1.296, 10619.828, 350.597, 52836.633 24/03/26,15:18:33,15,09,1, 11.9,1,1, 1.296, 10619.837, 350.562, 52836.669 24/03/26,15:18:33,16,09,1, 11.9,1,1, 1.296, 10619.844, 350.669, 52836.651 24/03/26,15:18:33,17,09,1, 11.9,1,1, 1.296, 10619.811, 350.619, 52836.632 24/03/26,15:18:33,18,09,1, 11.9,1,1, 1.296, 10619.813, 350.556, 52836.589 24/03/26,15:18:33,19,09,1, 11.9,1,1, 1.296, 10619.834, 350.609, 52836.655 24/03/26,15:18:34,00,09,1, 11.9,1,1, 1.296, 10619.828, 350.609, 52836.655 24/03/26,15:18:34,01,09,1, 11.9,1,1, 1.296, 10619.808, 350.523, 52836.568 24/03/26,15:18:34,02,09,1, 11.9,1,1, 1.296, 10619.824, 350.582, 52836.611 24/03/26,15:18:34,03,09,1, 11.9,1,1, 1.296, 10619.804, 350.645, 52836.694 24/03/26,15:18:34,04,09,1, 11.9,1,1, 1.296, 10619.802, 350.526, 52836.598 24/03/26,15:18:34,05,09,1, 11.9,1,1, 1.296, 10619.804, 350.571, 52836.593 24/03/26,15:18:34,06,09,1, 11.9,1,1, 1.296, 10619.806, 350.639, 52836.586 24/03/26,15:18:34,07,09,1, 11.9,1,1, 1.296, 10619.794, 350.543, 52836.567 24/03/26,15:18:34,08,09,1, 11.9,1,1, 1.296, 10619.784, 350.523, 52836.595 24/03/26,15:18:34,09,09,1, 11.9,1,1, 1.296, 10619.788, 350.621, 52836.675 24/03/26,15:18:34,10,09,1, 11.9,1,1, 1.296, 10619.784, 350.563, 52836.599 24/03/26,15:18:34,11,09,1, 11.9,1,1, 1.296, 10619.771, 350.501, 52836.565 24/03/26,15:18:34,12,09,1, 11.9,1,1, 1.296, 10619.776, 350.610, 52836.661 24/03/26,15:18:34,13,09,1, 11.9,1,1, 1.296, 10619.776, 350.576, 52836.663 24/03/26,15:18:34,14,09,1, 11.9,1,1, 1.296, 10619.729, 350.498, 52836.600 24/03/26,15:18:34,15,09,1, 11.9,1,1, 1.296, 10619.769, 350.558, 52836.613 24/03/26,15:18:34,16,09,1, 11.9,1,1, 1.296, 10619.781, 350.589, 52836.610 24/03/26,15:18:34,17,09,1, 11.9,1,1, 1.296, 10619.724, 350.482, 52836.539 24/03/26,15:18:34,18,09,1, 11.9,1,1, 1.296, 10619.749, 350.530, 52836.584 24/03/26,15:18:34,19,09,1, 11.9,1,1, 1.296, 10619.760, 350.601, 52836.688 24/03/26,15:18:35,00,09,1, 11.9,1,1, 1.297, 10619.752, 350.601, 52836.688 24/03/26,15:18:35,01,09,1, 11.9,1,1, 1.297, 10619.720, 350.491, 52836.535 24/03/26,15:18:35,02,09,1, 11.9,1,1, 1.297, 10619.731, 350.584, 52836.565 24/03/26,15:18:35,03,09,1, 11.9,1,1, 1.297, 10619.737, 350.532, 52836.539 24/03/26,15:18:35,04,09,1, 11.9,1,1, 1.297, 10619.720, 350.452, 52836.563 24/03/26,15:18:35,05,09,1, 11.9,1,1, 1.297, 10619.742, 350.541, 52836.630 24/03/26,15:18:35,06,09,1, 11.9,1,1, 1.297, 10619.729, 350.513, 52836.606 24/03/26,15:18:35,07,09,1, 11.9,1,1, 1.297, 10619.713, 350.420, 52836.572 24/03/26,15:18:35,08,09,1, 11.9,1,1, 1.297, 10619.709, 350.528, 52836.616 24/03/26,15:18:35,09,09,1, 11.9,1,1, 1.297, 10619.713, 350.525, 52836.615 24/03/26,15:18:35,10,09,1, 11.9,1,1, 1.297, 10619.702, 350.417, 52836.546 24/03/26,15:18:35,11,09,1, 11.9,1,1, 1.297, 10619.702, 350.486, 52836.657 24/03/26,15:18:35,12,09,1, 11.9,1,1, 1.297, 10619.706, 350.541, 52836.583 24/03/26,15:18:35,13,09,1, 11.9,1,1, 1.297, 10619.678, 350.429, 52836.573 24/03/26,15:18:35,14,09,1, 11.9,1,1, 1.297, 10619.654, 350.450, 52836.630 24/03/26,15:18:35,15,09,1, 11.9,1,1, 1.297, 10619.681, 350.548, 52836.664 24/03/26,15:18:35,16,09,1, 11.9,1,1, 1.297, 10619.676, 350.450, 52836.521 24/03/26,15:18:35,17,09,1, 11.9,1,1, 1.297, 10619.667, 350.416, 52836.535 24/03/26,15:18:35,18,09,1, 11.9,1,1, 1.297, 10619.691, 350.502, 52836.589 24/03/26,15:18:35,19,09,1, 11.9,1,1, 1.297, 10619.665, 350.479, 52836.544 24/03/26,15:18:36,00,10,1, 11.9,1,1, 1.295, 10619.661, 350.479, 52836.544 24/03/26,15:18:36,01,10,1, 11.9,1,1, 1.295, 10619.665, 350.457, 52836.546 24/03/26,15:18:36,02,10,1, 11.9,1,1, 1.295, 10619.654, 350.449, 52836.560 24/03/26,15:18:36,03,10,1, 11.9,1,1, 1.295, 10619.644, 350.377, 52836.511 24/03/26,15:18:36,04,10,1, 11.9,1,1, 1.295, 10619.659, 350.455, 52836.610 24/03/26,15:18:36,05,10,1, 11.9,1,1, 1.295, 10619.620, 350.455, 52836.610 24/03/26,15:18:36,06,10,1, 11.9,1,1, 1.295, 10619.608, 350.400, 52836.538 24/03/26,15:18:36,07,10,1, 11.9,1,1, 1.295, 10619.656, 350.397, 52836.625 24/03/26,15:18:36,08,10,1, 11.9,1,1, 1.295, 10619.648, 350.463, 52836.539 24/03/26,15:18:36,09,10,1, 11.9,1,1, 1.295, 10619.582, 350.398, 52836.598 24/03/26,15:18:36,10,10,1, 11.9,1,1, 1.295, 10619.601, 350.393, 52836.501 24/03/26,15:18:36,11,10,1, 11.9,1,1, 1.295, 10619.617, 350.445, 52836.643 24/03/26,15:18:36,12,10,1, 11.9,1,1, 1.295, 10619.578, 350.403, 52836.565 24/03/26,15:18:36,13,10,1, 11.9,1,1, 1.295, 10619.584, 350.377, 52836.557 24/03/26,15:18:36,14,10,1, 11.9,1,1, 1.295, 10619.596, 350.414, 52836.626 24/03/26,15:18:36,15,10,1, 11.9,1,1, 1.295, 10619.600, 350.408, 52836.600 24/03/26,15:18:36,16,10,1, 11.9,1,1, 1.295, 10619.556, 350.314, 52836.564 24/03/26,15:18:36,17,10,1, 11.9,1,1, 1.295, 10619.564, 350.401, 52836.623 24/03/26,15:18:36,18,10,1, 11.9,1,1, 1.295, 10619.545, 350.411, 52836.587 24/03/26,15:18:36,19,10,1, 11.9,1,1, 1.295, 10619.531, 350.329, 52836.563 24/03/26,15:18:37,00,10,1, 11.9,1,1, 1.300, 10619.527, 350.329, 52836.563 24/03/26,15:18:37,01,10,1, 11.9,1,1, 1.300, 10619.572, 350.417, 52836.592 24/03/26,15:18:37,02,10,1, 11.9,1,1, 1.300, 10619.522, 350.365, 52836.540 24/03/26,15:18:37,03,10,1, 11.9,1,1, 1.300, 10619.523, 350.342, 52836.542 24/03/26,15:18:37,04,10,1, 11.9,1,1, 1.300, 10619.558, 350.415, 52836.627 24/03/26,15:18:37,05,10,1, 11.9,1,1, 1.300, 10619.491, 350.321, 52836.507 24/03/26,15:18:37,06,10,1, 11.9,1,1, 1.300, 10619.493, 350.319, 52836.554 24/03/26,15:18:37,07,10,1, 11.9,1,1, 1.300, 10619.522, 350.400, 52836.673 24/03/26,15:18:37,08,10,1, 11.9,1,1, 1.300, 10619.493, 350.360, 52836.601 24/03/26,15:18:37,09,10,1, 11.9,1,1, 1.300, 10619.482, 350.308, 52836.574 24/03/26,15:18:37,10,10,1, 11.9,1,1, 1.300, 10619.495, 350.388, 52836.579 24/03/26,15:18:37,11,10,1, 11.9,1,1, 1.300, 10619.479, 350.378, 52836.566 24/03/26,15:18:37,12,10,1, 11.9,1,1, 1.300, 10619.439, 350.302, 52836.529 24/03/26,15:18:37,13,10,1, 11.9,1,1, 1.300, 10619.489, 350.382, 52836.533 24/03/26,15:18:37,14,10,1, 11.9,1,1, 1.300, 10619.462, 350.402, 52836.618 24/03/26,15:18:37,15,10,1, 11.9,1,1, 1.300, 10619.440, 350.305, 52836.532 24/03/26,15:18:37,16,10,1, 11.9,1,1, 1.300, 10619.448, 350.361, 52836.621 24/03/26,15:18:37,17,10,1, 11.9,1,1, 1.300, 10619.455, 350.395, 52836.625 24/03/26,15:18:37,18,10,1, 11.9,1,1, 1.300, 10619.418, 350.331, 52836.562 24/03/26,15:18:37,19,10,1, 11.9,1,1, 1.300, 10619.431, 350.338, 52836.591 24/03/26,15:18:38,00,10,1, 11.9,1,1, 1.295, 10619.427, 350.338, 52836.591 24/03/26,15:18:38,01,10,1, 11.9,1,1, 1.295, 10619.414, 350.340, 52836.602 24/03/26,15:18:38,02,10,1, 11.9,1,1, 1.295, 10619.397, 350.317, 52836.547 24/03/26,15:18:38,03,10,1, 11.9,1,1, 1.295, 10619.419, 350.423, 52836.636 24/03/26,15:18:38,04,10,1, 11.9,1,1, 1.295, 10619.391, 350.375, 52836.565 24/03/26,15:18:38,05,10,1, 11.9,1,1, 1.295, 10619.394, 350.337, 52836.484 24/03/26,15:18:38,06,10,1, 11.9,1,1, 1.295, 10619.409, 350.413, 52836.628 24/03/26,15:18:38,07,10,1, 11.9,1,1, 1.295, 10619.363, 350.401, 52836.548 24/03/26,15:18:38,08,10,1, 11.9,1,1, 1.295, 10619.379, 350.323, 52836.456 24/03/26,15:18:38,09,10,1, 11.9,1,1, 1.295, 10619.391, 350.403, 52836.550 24/03/26,15:18:38,10,10,1, 11.9,1,1, 1.295, 10619.354, 350.408, 52836.402 24/03/26,15:18:38,11,10,1, 11.9,1,1, 1.295, 10619.340, 350.329, 52836.431 24/03/26,15:18:38,12,10,1, 11.9,1,1, 1.295, 10619.387, 350.364, 52836.540 24/03/26,15:18:38,13,10,1, 11.9,1,1, 1.295, 10619.363, 350.435, 52836.569 24/03/26,15:18:38,14,10,1, 11.9,1,1, 1.295, 10619.309, 350.345, 52836.557 24/03/26,15:18:38,15,10,1, 11.9,1,1, 1.295, 10619.318, 350.369, 52836.552 24/03/26,15:18:38,16,10,1, 11.9,1,1, 1.295, 10619.308, 350.447, 52836.645 24/03/26,15:18:38,17,10,1, 11.9,1,1, 1.295, 10619.295, 350.385, 52836.469 24/03/26,15:18:38,18,10,1, 11.9,1,1, 1.295, 10619.298, 350.373, 52836.579 24/03/26,15:18:38,19,10,1, 11.9,1,1, 1.295, 10619.324, 350.452, 52836.633 24/03/26,15:18:39,00,10,1, 11.9,1,1, 1.296, 10619.318, 350.452, 52836.633 24/03/26,15:18:39,01,10,1, 11.9,1,1, 1.296, 10619.300, 350.372, 52836.505 24/03/26,15:18:39,02,10,1, 11.9,1,1, 1.296, 10619.302, 350.435, 52836.539 24/03/26,15:18:39,03,10,1, 11.9,1,1, 1.296, 10619.308, 350.449, 52836.566 24/03/26,15:18:39,04,10,1, 11.9,1,1, 1.296, 10619.300, 350.367, 52836.553 24/03/26,15:18:39,05,10,1, 11.9,1,1, 1.296, 10619.265, 350.415, 52836.524 24/03/26,15:18:39,06,10,1, 11.9,1,1, 1.296, 10619.288, 350.463, 52836.540 24/03/26,15:18:39,07,10,1, 11.9,1,1, 1.296, 10619.257, 350.375, 52836.567 24/03/26,15:18:39,08,10,1, 11.9,1,1, 1.296, 10619.267, 350.433, 52836.571 24/03/26,15:18:39,09,10,1, 11.9,1,1, 1.296, 10619.274, 350.470, 52836.667 24/03/26,15:18:39,10,10,1, 11.9,1,1, 1.296, 10619.234, 350.368, 52836.550 24/03/26,15:18:39,11,10,1, 11.9,1,1, 1.296, 10619.236, 350.399, 52836.559 24/03/26,15:18:39,12,10,1, 11.9,1,1, 1.296, 10619.267, 350.470, 52836.548 24/03/26,15:18:39,13,10,1, 11.9,1,1, 1.296, 10619.275, 350.426, 52836.559 24/03/26,15:18:39,14,10,1, 11.9,1,1, 1.296, 10619.236, 350.398, 52836.525 24/03/26,15:18:39,15,10,1, 11.9,1,1, 1.296, 10619.262, 350.481, 52836.623 24/03/26,15:18:39,16,10,1, 11.9,1,1, 1.296, 10619.250, 350.460, 52836.691 24/03/26,15:18:39,17,10,1, 11.9,1,1, 1.296, 10619.273, 350.381, 52836.442 24/03/26,15:18:39,18,10,1, 11.9,1,1, 1.296, 10619.260, 350.454, 52836.492 24/03/26,15:18:39,19,10,1, 11.9,1,1, 1.296, 10619.236, 350.469, 52836.579 24/03/26,15:18:40,00,10,1, 11.9,1,1, 1.300, 10619.235, 350.469, 52836.579 24/03/26,15:18:40,01,10,1, 11.9,1,1, 1.300, 10619.238, 350.463, 52836.667 24/03/26,15:18:40,02,10,1, 11.9,1,1, 1.300, 10619.227, 350.503, 52836.670 24/03/26,15:18:40,03,10,1, 11.9,1,1, 1.300, 10619.215, 350.387, 52836.564 24/03/26,15:18:40,04,10,1, 11.9,1,1, 1.300, 10619.216, 350.438, 52836.619 24/03/26,15:18:40,05,10,1, 11.9,1,1, 1.300, 10619.242, 350.498, 52836.678 24/03/26,15:18:40,06,10,1, 11.9,1,1, 1.300, 10619.178, 350.426, 52836.610 24/03/26,15:18:40,07,10,1, 11.9,1,1, 1.300, 10619.213, 350.444, 52836.579 24/03/26,15:18:40,08,10,1, 11.9,1,1, 1.300, 10619.218, 350.520, 52836.662 24/03/26,15:18:40,09,10,1, 11.9,1,1, 1.300, 10619.186, 350.460, 52836.562 24/03/26,15:18:40,10,10,1, 11.9,1,1, 1.300, 10619.190, 350.446, 52836.607 24/03/26,15:18:40,11,10,1, 11.9,1,1, 1.300, 10619.203, 350.546, 52836.702 24/03/26,15:18:40,12,10,1, 11.9,1,1, 1.300, 10619.171, 350.489, 52836.655 24/03/26,15:18:40,13,10,1, 11.9,1,1, 1.300, 10619.169, 350.447, 52836.512 24/03/26,15:18:40,14,10,1, 11.9,1,1, 1.300, 10619.184, 350.535, 52836.613 24/03/26,15:18:40,15,10,1, 11.9,1,1, 1.300, 10619.171, 350.487, 52836.570 24/03/26,15:18:40,16,10,1, 11.9,1,1, 1.300, 10619.173, 350.448, 52836.596 24/03/26,15:18:40,17,10,1, 11.9,1,1, 1.300, 10619.176, 350.515, 52836.676 24/03/26,15:18:40,18,10,1, 11.9,1,1, 1.300, 10619.172, 350.519, 52836.674 24/03/26,15:18:40,19,10,1, 11.9,1,1, 1.300, 10619.155, 350.450, 52836.621 24/03/26,15:18:41,00,10,1, 11.9,1,1, 1.299, 10619.152, 350.450, 52836.621 24/03/26,15:18:41,01,10,1, 11.9,1,1, 1.299, 10619.149, 350.541, 52836.666 24/03/26,15:18:41,02,10,1, 11.9,1,1, 1.299, 10619.148, 350.471, 52836.550 24/03/26,15:18:41,03,10,1, 11.9,1,1, 1.299, 10619.164, 350.502, 52836.626 24/03/26,15:18:41,04,10,1, 11.9,1,1, 1.299, 10619.171, 350.550, 52836.650 24/03/26,15:18:41,05,10,1, 11.9,1,1, 1.299, 10619.131, 350.471, 52836.614 24/03/26,15:18:41,06,10,1, 11.9,1,1, 1.299, 10619.129, 350.500, 52836.736 24/03/26,15:18:41,07,10,1, 11.9,1,1, 1.299, 10619.160, 350.573, 52836.635 24/03/26,15:18:41,08,10,1, 11.9,1,1, 1.299, 10619.097, 350.520, 52836.578 24/03/26,15:18:41,09,10,1, 11.9,1,1, 1.299, 10619.115, 350.492, 52836.610 24/03/26,15:18:41,10,10,1, 11.9,1,1, 1.299, 10619.131, 350.567, 52836.673 24/03/26,15:18:41,11,10,1, 11.9,1,1, 1.299, 10619.115, 350.526, 52836.592 24/03/26,15:18:41,12,10,1, 11.9,1,1, 1.299, 10619.132, 350.459, 52836.557 24/03/26,15:18:41,13,10,1, 11.9,1,1, 1.299, 10619.142, 350.549, 52836.649 24/03/26,15:18:41,14,10,1, 11.9,1,1, 1.299, 10619.099, 350.515, 52836.577 24/03/26,15:18:41,15,10,1, 11.9,1,1, 1.299, 10619.107, 350.471, 52836.637 24/03/26,15:18:41,16,10,1, 11.9,1,1, 1.299, 10619.137, 350.567, 52836.622 24/03/26,15:18:41,17,10,1, 11.9,1,1, 1.299, 10619.107, 350.575, 52836.646 24/03/26,15:18:41,18,10,1, 11.9,1,1, 1.299, 10619.100, 350.517, 52836.575 24/03/26,15:18:41,19,10,1, 11.9,1,1, 1.299, 10619.122, 350.554, 52836.623 24/03/26,15:18:42,00,10,1, 11.8,1,1, 1.295, 10619.118, 350.554, 52836.623 24/03/26,15:18:42,01,10,1, 11.8,1,1, 1.295, 10619.084, 350.480, 52836.539 24/03/26,15:18:42,02,10,1, 11.8,1,1, 1.295, 10619.077, 350.541, 52836.710 24/03/26,15:18:42,03,10,1, 11.8,1,1, 1.295, 10619.089, 350.595, 52836.649 24/03/26,15:18:42,04,10,1, 11.8,1,1, 1.295, 10619.056, 350.500, 52836.656 24/03/26,15:18:42,05,10,1, 11.8,1,1, 1.295, 10619.062, 350.529, 52836.641 24/03/26,15:18:42,06,10,1, 11.8,1,1, 1.295, 10619.063, 350.609, 52836.701 24/03/26,15:18:42,07,10,1, 11.8,1,1, 1.295, 10619.056, 350.541, 52836.645 24/03/26,15:18:42,08,10,1, 11.8,1,1, 1.295, 10619.050, 350.516, 52836.608 24/03/26,15:18:42,09,10,1, 11.8,1,1, 1.295, 10619.053, 350.615, 52836.710 24/03/26,15:18:42,10,10,1, 11.8,1,1, 1.295, 10619.058, 350.582, 52836.608 24/03/26,15:18:42,11,10,1, 11.8,1,1, 1.295, 10619.044, 350.529, 52836.584 24/03/26,15:18:42,12,10,1, 11.8,1,1, 1.295, 10619.068, 350.629, 52836.661 24/03/26,15:18:42,13,10,1, 11.8,1,1, 1.295, 10619.035, 350.581, 52836.638 24/03/26,15:18:42,14,10,1, 11.8,1,1, 1.295, 10619.049, 350.529, 52836.602 24/03/26,15:18:42,15,10,1, 11.8,1,1, 1.295, 10619.057, 350.613, 52836.651 24/03/26,15:18:42,16,10,1, 11.8,1,1, 1.295, 10619.029, 350.627, 52836.692 24/03/26,15:18:42,17,10,1, 11.8,1,1, 1.295, 10619.015, 350.543, 52836.651 24/03/26,15:18:42,18,10,1, 11.8,1,1, 1.295, 10619.005, 350.601, 52836.637 24/03/26,15:18:42,19,10,1, 11.8,1,1, 1.295, 10619.021, 350.646, 52836.670 24/03/26,15:18:43,00,10,1, 11.9,1,1, 1.295, 10619.018, 350.646, 52836.670 24/03/26,15:18:43,01,10,1, 11.9,1,1, 1.295, 10618.980, 350.591, 52836.655 24/03/26,15:18:43,02,10,1, 11.9,1,1, 1.295, 10619.002, 350.665, 52836.713 24/03/26,15:18:43,03,10,1, 11.9,1,1, 1.295, 10618.960, 350.584, 52836.688 24/03/26,15:18:43,04,10,1, 11.9,1,1, 1.295, 10619.001, 350.592, 52836.640 24/03/26,15:18:43,05,10,1, 11.9,1,1, 1.295, 10618.977, 350.688, 52836.729 24/03/26,15:18:43,06,10,1, 11.9,1,1, 1.295, 10618.937, 350.611, 52836.622 24/03/26,15:18:43,07,10,1, 11.9,1,1, 1.295, 10618.918, 350.593, 52836.667 24/03/26,15:18:43,08,10,1, 11.9,1,1, 1.295, 10618.943, 350.644, 52836.764 24/03/26,15:18:43,09,10,1, 11.9,1,1, 1.295, 10618.930, 350.607, 52836.735 24/03/26,15:18:43,10,10,1, 11.9,1,1, 1.295, 10618.916, 350.554, 52836.621 24/03/26,15:18:43,11,10,1, 11.9,1,1, 1.295, 10618.946, 350.647, 52836.668 24/03/26,15:18:43,12,10,1, 11.9,1,1, 1.295, 10618.899, 350.638, 52836.708 24/03/26,15:18:43,13,10,1, 11.9,1,1, 1.295, 10618.897, 350.565, 52836.634 24/03/26,15:18:43,14,10,1, 11.9,1,1, 1.295, 10618.917, 350.613, 52836.572 24/03/26,15:18:43,15,10,1, 11.9,1,1, 1.295, 10618.907, 350.634, 52836.731 24/03/26,15:18:43,16,10,1, 11.9,1,1, 1.295, 10618.867, 350.557, 52836.657 24/03/26,15:18:43,17,10,1, 11.9,1,1, 1.295, 10618.879, 350.649, 52836.652 24/03/26,15:18:43,18,10,1, 11.9,1,1, 1.295, 10618.886, 350.668, 52836.706 24/03/26,15:18:43,19,10,1, 11.9,1,1, 1.295, 10618.863, 350.592, 52836.656 24/03/26,15:18:44,00,10,1, 11.9,1,1, 1.296, 10618.860, 350.592, 52836.656 24/03/26,15:18:44,01,10,1, 11.9,1,1, 1.296, 10618.856, 350.686, 52836.721 24/03/26,15:18:44,02,10,1, 11.9,1,1, 1.296, 10618.807, 350.606, 52836.715 24/03/26,15:18:44,03,10,1, 11.9,1,1, 1.296, 10618.838, 350.655, 52836.698 24/03/26,15:18:44,04,10,1, 11.9,1,1, 1.296, 10618.841, 350.696, 52836.740 24/03/26,15:18:44,05,10,1, 11.9,1,1, 1.296, 10618.806, 350.628, 52836.673 24/03/26,15:18:44,06,10,1, 11.9,1,1, 1.296, 10618.800, 350.631, 52836.703 24/03/26,15:18:44,07,10,1, 11.9,1,1, 1.296, 10618.784, 350.734, 52836.756 24/03/26,15:18:44,08,10,1, 11.9,1,1, 1.296, 10618.759, 350.617, 52836.728 24/03/26,15:18:44,09,10,1, 11.9,1,1, 1.296, 10618.793, 350.635, 52836.731 24/03/26,15:18:44,10,10,1, 11.9,1,1, 1.296, 10618.775, 350.713, 52836.774 24/03/26,15:18:44,11,10,1, 11.9,1,1, 1.296, 10618.758, 350.651, 52836.694 24/03/26,15:18:44,12,10,1, 11.9,1,1, 1.296, 10618.756, 350.653, 52836.723 24/03/26,15:18:44,13,10,1, 11.9,1,1, 1.296, 10618.785, 350.738, 52836.777 24/03/26,15:18:44,14,10,1, 11.9,1,1, 1.296, 10618.749, 350.700, 52836.980 24/03/26,15:18:44,15,10,1, 11.9,1,1, 1.296, 10618.771, 350.646, 52836.715 24/03/26,15:18:44,16,10,1, 11.9,1,1, 1.296, 10618.797, 350.717, 52836.797 24/03/26,15:18:44,17,10,1, 11.9,1,1, 1.296, 10618.739, 350.690, 52836.769 24/03/26,15:18:44,18,10,1, 11.9,1,1, 1.296, 10618.717, 350.656, 52836.692 24/03/26,15:18:44,19,10,1, 11.9,1,1, 1.296, 10618.725, 350.708, 52836.801 24/03/26,15:18:45,00,10,1, 11.9,1,1, 1.296, 10618.718, 350.708, 52836.801 24/03/26,15:18:45,01,10,1, 11.9,1,1, 1.296, 10618.693, 350.663, 52836.750 24/03/26,15:18:45,02,10,1, 11.9,1,1, 1.296, 10618.702, 350.720, 52836.787 24/03/26,15:18:45,03,10,1, 11.9,1,1, 1.296, 10618.708, 350.742, 52836.753 24/03/26,15:18:45,04,10,1, 11.9,1,1, 1.296, 10618.664, 350.680, 52836.707 24/03/26,15:18:45,05,10,1, 11.9,1,1, 1.296, 10618.692, 350.728, 52836.787 24/03/26,15:18:45,06,10,1, 11.9,1,1, 1.296, 10618.665, 350.766, 52836.842 24/03/26,15:18:45,07,10,1, 11.9,1,1, 1.296, 10618.659, 350.670, 52836.708 24/03/26,15:18:45,08,10,1, 11.9,1,1, 1.296, 10618.675, 350.709, 52836.762 24/03/26,15:18:45,09,10,1, 11.9,1,1, 1.296, 10618.678, 350.781, 52836.797 24/03/26,15:18:45,10,10,1, 11.9,1,1, 1.296, 10618.656, 350.701, 52836.732 24/03/26,15:18:45,11,10,1, 11.9,1,1, 1.296, 10618.648, 350.717, 52836.751 24/03/26,15:18:45,12,10,1, 11.9,1,1, 1.296, 10618.659, 350.762, 52836.747 24/03/26,15:18:45,13,10,1, 11.9,1,1, 1.296, 10618.620, 350.723, 52836.719 24/03/26,15:18:45,14,10,1, 11.9,1,1, 1.296, 10618.620, 350.716, 52836.827 24/03/26,15:18:45,15,10,1, 11.9,1,1, 1.296, 10618.655, 350.793, 52836.858 24/03/26,15:18:45,16,10,1, 11.9,1,1, 1.296, 10618.617, 350.763, 52836.763 24/03/26,15:18:45,17,10,1, 11.9,1,1, 1.296, 10618.609, 350.696, 52836.754 24/03/26,15:18:45,18,10,1, 11.9,1,1, 1.296, 10618.619, 350.794, 52836.831 24/03/26,15:18:45,19,10,1, 11.9,1,1, 1.296, 10618.584, 350.744, 52836.800 24/03/26,15:18:46,00,10,1, 11.9,1,1, 1.293, 10618.576, 350.744, 52836.800 24/03/26,15:18:46,01,10,1, 11.9,1,1, 1.293, 10618.618, 350.780, 52836.788 24/03/26,15:18:46,02,10,1, 11.9,1,1, 1.293, 10618.583, 350.776, 52836.792 24/03/26,15:18:46,03,10,1, 11.9,1,1, 1.293, 10618.546, 350.714, 52836.769 24/03/26,15:18:46,04,10,1, 11.9,1,1, 1.293, 10618.587, 350.802, 52836.826 24/03/26,15:18:46,05,10,1, 11.9,1,1, 1.293, 10618.552, 350.809, 52836.811 24/03/26,15:18:46,06,10,1, 11.9,1,1, 1.293, 10618.550, 350.733, 52836.759 24/03/26,15:18:46,07,10,1, 11.9,1,1, 1.293, 10618.606, 350.808, 52836.839 24/03/26,15:18:46,08,10,1, 11.9,1,1, 1.293, 10618.572, 350.817, 52836.855 24/03/26,15:18:46,09,10,1, 11.9,1,1, 1.293, 10618.557, 350.747, 52836.710 24/03/26,15:18:46,10,10,1, 11.9,1,1, 1.293, 10618.571, 350.781, 52836.859 24/03/26,15:18:46,11,10,1, 11.9,1,1, 1.293, 10618.564, 350.842, 52836.837 24/03/26,15:18:46,12,10,1, 11.9,1,1, 1.293, 10618.568, 350.749, 52836.785 24/03/26,15:18:46,13,10,1, 11.9,1,1, 1.293, 10618.564, 350.805, 52836.756 24/03/26,15:18:46,14,10,1, 11.9,1,1, 1.293, 10618.568, 350.846, 52836.869 24/03/26,15:18:46,15,10,1, 11.9,1,1, 1.293, 10618.560, 350.759, 52836.789 24/03/26,15:18:46,16,10,1, 11.9,1,1, 1.293, 10618.554, 350.770, 52836.795 24/03/26,15:18:46,17,10,1, 11.9,1,1, 1.293, 10618.569, 350.856, 52836.844 24/03/26,15:18:46,18,10,1, 11.9,1,1, 1.293, 10618.520, 350.792, 52836.809 24/03/26,15:18:46,19,10,1, 11.9,1,1, 1.293, 10618.529, 350.754, 52836.852 24/03/26,15:18:47,00,10,1, 11.8,1,1, 1.296, 10618.526, 350.754, 52836.852 24/03/26,15:18:47,01,10,1, 11.8,1,1, 1.296, 10618.531, 350.810, 52836.825 24/03/26,15:18:47,02,10,1, 11.8,1,1, 1.296, 10618.543, 350.768, 52836.875 24/03/26,15:18:47,03,10,1, 11.8,1,1, 1.296, 10618.558, 350.850, 52836.919 24/03/26,15:18:47,04,10,1, 11.8,1,1, 1.296, 10618.518, 350.817, 52836.876 24/03/26,15:18:47,05,10,1, 11.8,1,1, 1.296, 10618.516, 350.779, 52836.824 24/03/26,15:18:47,06,10,1, 11.8,1,1, 1.296, 10618.528, 350.860, 52836.830 24/03/26,15:18:47,07,10,1, 11.8,1,1, 1.296, 10618.501, 350.831, 52836.916 24/03/26,15:18:47,08,10,1, 11.8,1,1, 1.296, 10618.505, 350.765, 52836.722 24/03/26,15:18:47,09,10,1, 11.8,1,1, 1.296, 10618.521, 350.843, 52836.788 24/03/26,15:18:47,10,10,1, 11.8,1,1, 1.296, 10618.510, 350.841, 52836.739 24/03/26,15:18:47,11,10,1, 11.8,1,1, 1.296, 10618.513, 350.770, 52836.749 24/03/26,15:18:47,12,10,1, 11.8,1,1, 1.296, 10618.561, 350.829, 52836.774 24/03/26,15:18:47,13,10,1, 11.8,1,1, 1.296, 10618.538, 350.858, 52836.835 24/03/26,15:18:47,14,10,1, 11.8,1,1, 1.296, 10618.536, 350.790, 52836.789 24/03/26,15:18:47,15,10,1, 11.8,1,1, 1.296, 10618.539, 350.834, 52836.789 24/03/26,15:18:47,16,10,1, 11.8,1,1, 1.296, 10618.563, 350.878, 52836.841 24/03/26,15:18:47,17,10,1, 11.8,1,1, 1.296, 10618.506, 350.807, 52836.785 24/03/26,15:18:47,18,10,1, 11.8,1,1, 1.296, 10618.537, 350.812, 52836.856 24/03/26,15:18:47,19,10,1, 11.8,1,1, 1.296, 10618.539, 350.900, 52836.918 24/03/26,15:18:48,00,10,1, 11.9,1,1, 1.297, 10618.534, 350.900, 52836.918 24/03/26,15:18:48,01,10,1, 11.9,1,1, 1.297, 10618.515, 350.820, 52836.810 24/03/26,15:18:48,02,10,1, 11.9,1,1, 1.297, 10618.516, 350.900, 52836.866 24/03/26,15:18:48,03,10,1, 11.9,1,1, 1.297, 10618.494, 350.807, 52836.808 24/03/26,15:18:48,04,10,1, 11.9,1,1, 1.297, 10618.520, 350.797, 52836.761 24/03/26,15:18:48,05,10,1, 11.9,1,1, 1.297, 10618.524, 350.887, 52836.798 24/03/26,15:18:48,06,10,1, 11.9,1,1, 1.297, 10618.515, 350.823, 52836.765 24/03/26,15:18:48,07,10,1, 11.9,1,1, 1.297, 10618.532, 350.797, 52836.787 24/03/26,15:18:48,08,10,1, 11.9,1,1, 1.297, 10618.514, 350.891, 52836.822 24/03/26,15:18:48,09,10,1, 11.9,1,1, 1.297, 10618.499, 350.833, 52836.843 24/03/26,15:18:48,10,10,1, 11.9,1,1, 1.297, 10618.521, 350.826, 52836.821 24/03/26,15:18:48,11,10,1, 11.9,1,1, 1.297, 10618.541, 350.913, 52836.888 24/03/26,15:18:48,12,10,1, 11.9,1,1, 1.297, 10618.515, 350.869, 52836.845 24/03/26,15:18:48,13,10,1, 11.9,1,1, 1.297, 10618.505, 350.801, 52836.811 24/03/26,15:18:48,14,10,1, 11.9,1,1, 1.297, 10618.528, 350.891, 52836.914 24/03/26,15:18:48,15,10,1, 11.9,1,1, 1.297, 10618.542, 350.880, 52836.868 24/03/26,15:18:48,16,10,1, 11.9,1,1, 1.297, 10618.495, 350.807, 52836.841 24/03/26,15:18:48,17,10,1, 11.9,1,1, 1.297, 10618.536, 350.884, 52836.832 24/03/26,15:18:48,18,10,1, 11.9,1,1, 1.297, 10618.493, 350.896, 52836.873 24/03/26,15:18:48,19,10,1, 11.9,1,1, 1.297, 10618.497, 350.800, 52836.795 24/03/26,15:18:49,00,10,1, 11.9,1,1, 1.294, 10618.492, 350.800, 52836.795 24/03/26,15:18:49,01,10,1, 11.9,1,1, 1.294, 10618.515, 350.926, 52836.832 24/03/26,15:18:49,02,10,1, 11.9,1,1, 1.294, 10618.497, 350.806, 52836.773 24/03/26,15:18:49,03,10,1, 11.9,1,1, 1.294, 10618.506, 350.843, 52836.804 24/03/26,15:18:49,04,10,1, 11.9,1,1, 1.294, 10618.495, 350.914, 52836.837 24/03/26,15:18:49,05,10,1, 11.9,1,1, 1.294, 10618.508, 350.832, 52836.772 24/03/26,15:18:49,06,10,1, 11.9,1,1, 1.294, 10618.501, 350.843, 52836.846 24/03/26,15:18:49,07,10,1, 11.9,1,1, 1.294, 10618.535, 350.907, 52836.906 24/03/26,15:18:49,08,10,1, 11.9,1,1, 1.294, 10618.496, 350.871, 52836.842 24/03/26,15:18:49,09,10,1, 11.9,1,1, 1.294, 10618.515, 350.842, 52836.861 24/03/26,15:18:49,10,10,1, 11.9,1,1, 1.294, 10618.500, 350.896, 52836.863 24/03/26,15:18:49,11,10,1, 11.9,1,1, 1.294, 10618.464, 350.849, 52836.867 24/03/26,15:18:49,12,10,1, 11.9,1,1, 1.294, 10618.493, 350.816, 52836.868 24/03/26,15:18:49,13,10,1, 11.9,1,1, 1.294, 10618.514, 350.893, 52836.919 24/03/26,15:18:49,14,10,1, 11.9,1,1, 1.294, 10618.489, 350.860, 52836.898 24/03/26,15:18:49,15,10,1, 11.9,1,1, 1.294, 10618.503, 350.801, 52836.859 24/03/26,15:18:49,16,10,1, 11.9,1,1, 1.294, 10618.492, 350.873, 52836.852 24/03/26,15:18:49,17,10,1, 11.9,1,1, 1.294, 10618.508, 350.872, 52836.940 24/03/26,15:18:49,18,10,1, 11.9,1,1, 1.294, 10618.479, 350.817, 52836.861 24/03/26,15:18:49,19,10,1, 11.9,1,1, 1.294, 10618.523, 350.871, 52836.884 24/03/26,15:18:50,00,10,1, 11.9,1,1, 1.296, 10618.517, 350.871, 52836.884 24/03/26,15:18:50,01,10,1, 11.9,1,1, 1.296, 10618.473, 350.778, 52836.844 24/03/26,15:18:50,02,10,1, 11.9,1,1, 1.296, 10618.512, 350.858, 52836.946 24/03/26,15:18:50,03,10,1, 11.9,1,1, 1.296, 10618.483, 350.893, 52836.931 24/03/26,15:18:50,04,10,1, 11.9,1,1, 1.296, 10618.499, 350.813, 52836.846 24/03/26,15:18:50,05,10,1, 11.9,1,1, 1.296, 10618.481, 350.875, 52836.898 24/03/26,15:18:50,06,10,1, 11.9,1,1, 1.296, 10618.507, 350.897, 52836.929 24/03/26,15:18:50,07,10,1, 11.9,1,1, 1.296, 10618.494, 350.810, 52836.821 24/03/26,15:18:50,08,10,1, 11.9,1,1, 1.296, 10618.482, 350.870, 52836.897 24/03/26,15:18:50,09,10,1, 11.9,1,1, 1.296, 10618.476, 350.892, 52836.931 24/03/26,15:18:50,10,10,1, 11.9,1,1, 1.296, 10618.464, 350.826, 52836.823 24/03/26,15:18:50,11,10,1, 11.9,1,1, 1.296, 10618.487, 350.865, 52836.948 24/03/26,15:18:50,12,10,1, 11.9,1,1, 1.296, 10618.494, 350.896, 52836.946 24/03/26,15:18:50,13,10,1, 11.9,1,1, 1.296, 10618.471, 350.805, 52836.855 24/03/26,15:18:50,14,10,1, 11.9,1,1, 1.296, 10618.477, 350.824, 52836.914 24/03/26,15:18:50,15,10,1, 11.9,1,1, 1.296, 10618.487, 350.912, 52836.897 24/03/26,15:18:50,16,10,1, 11.9,1,1, 1.296, 10618.466, 350.853, 52836.847 24/03/26,15:18:50,17,10,1, 11.9,1,1, 1.296, 10618.495, 350.822, 52836.912 24/03/26,15:18:50,18,10,1, 11.9,1,1, 1.296, 10618.497, 350.921, 52836.975 24/03/26,15:18:50,19,10,1, 11.9,1,1, 1.296, 10618.483, 350.844, 52836.914 24/03/26,15:18:51,00,10,1, 11.8,1,1, 1.300, 10618.476, 350.844, 52836.914 24/03/26,15:18:51,01,10,1, 11.8,1,1, 1.300, 10618.468, 350.914, 52837.004 24/03/26,15:18:51,02,10,1, 11.8,1,1, 1.300, 10618.473, 350.837, 52836.822 24/03/26,15:18:51,03,10,1, 11.8,1,1, 1.300, 10618.506, 350.802, 52836.860 24/03/26,15:18:51,04,10,1, 11.8,1,1, 1.300, 10618.485, 350.921, 52836.900 24/03/26,15:18:51,05,10,1, 11.8,1,1, 1.300, 10618.486, 350.868, 52836.924 24/03/26,15:18:51,06,10,1, 11.8,1,1, 1.300, 10618.483, 350.802, 52836.880 24/03/26,15:18:51,07,10,1, 11.8,1,1, 1.300, 10618.511, 350.901, 52836.904 24/03/26,15:18:51,08,10,1, 11.8,1,1, 1.300, 10618.504, 350.848, 52836.848 24/03/26,15:18:51,09,10,1, 11.8,1,1, 1.300, 10618.489, 350.803, 52836.868 24/03/26,15:18:51,10,10,1, 11.8,1,1, 1.300, 10618.513, 350.912, 52836.942 24/03/26,15:18:51,11,10,1, 11.8,1,1, 1.300, 10618.476, 350.877, 52836.865 24/03/26,15:18:51,12,10,1, 11.8,1,1, 1.300, 10618.463, 350.832, 52836.909 24/03/26,15:18:51,13,10,1, 11.8,1,1, 1.300, 10618.517, 350.932, 52837.031 24/03/26,15:18:51,14,10,1, 11.8,1,1, 1.300, 10618.490, 350.883, 52836.935 24/03/26,15:18:51,15,10,1, 11.8,1,1, 1.300, 10618.487, 350.842, 52836.986 24/03/26,15:18:51,16,10,1, 11.8,1,1, 1.300, 10618.484, 350.904, 52836.977 24/03/26,15:18:51,17,10,1, 11.8,1,1, 1.300, 10618.461, 350.898, 52836.863 24/03/26,15:18:51,18,10,1, 11.8,1,1, 1.300, 10618.527, 350.835, 52836.821 24/03/26,15:18:51,19,10,1, 11.8,1,1, 1.300, 10618.511, 350.896, 52836.887 24/03/26,15:18:52,00,10,1, 11.9,1,1, 1.297, 10618.509, 350.896, 52836.887 24/03/26,15:18:52,01,10,1, 11.9,1,1, 1.297, 10618.505, 350.827, 52836.892 24/03/26,15:18:52,02,10,1, 11.9,1,1, 1.297, 10618.526, 350.895, 52836.951 24/03/26,15:18:52,03,10,1, 11.9,1,1, 1.297, 10618.505, 350.923, 52836.978 24/03/26,15:18:52,04,10,1, 11.9,1,1, 1.297, 10618.501, 350.840, 52836.921 24/03/26,15:18:52,05,10,1, 11.9,1,1, 1.297, 10618.513, 350.878, 52836.923 24/03/26,15:18:52,06,10,1, 11.9,1,1, 1.297, 10618.496, 350.930, 52836.964 24/03/26,15:18:52,07,10,1, 11.9,1,1, 1.297, 10618.504, 350.840, 52836.965 24/03/26,15:18:52,08,10,1, 11.9,1,1, 1.297, 10618.521, 350.910, 52837.015 24/03/26,15:18:52,09,10,1, 11.9,1,1, 1.297, 10618.538, 350.929, 52837.012 24/03/26,15:18:52,10,10,1, 11.9,1,1, 1.297, 10618.541, 350.840, 52836.976 24/03/26,15:18:52,11,10,1, 11.9,1,1, 1.297, 10618.550, 350.894, 52836.924 24/03/26,15:18:52,12,10,1, 11.9,1,1, 1.297, 10618.557, 350.940, 52837.029 24/03/26,15:18:52,13,10,1, 11.9,1,1, 1.297, 10618.519, 350.851, 52836.964 24/03/26,15:18:52,14,10,1, 11.9,1,1, 1.297, 10618.548, 350.897, 52836.986 24/03/26,15:18:52,15,10,1, 11.9,1,1, 1.297, 10618.561, 350.929, 52836.948 24/03/26,15:18:52,16,10,1, 11.9,1,1, 1.297, 10618.554, 350.861, 52836.915 24/03/26,15:18:52,17,10,1, 11.9,1,1, 1.297, 10618.554, 350.896, 52837.015 24/03/26,15:18:52,18,10,1, 11.9,1,1, 1.297, 10618.568, 350.936, 52836.974 24/03/26,15:18:52,19,10,1, 11.9,1,1, 1.297, 10618.554, 350.870, 52836.922 24/03/26,15:18:53,00,10,1, 11.9,1,1, 1.295, 10618.551, 350.870, 52836.922 24/03/26,15:18:53,01,10,1, 11.9,1,1, 1.295, 10618.602, 350.948, 52836.989 24/03/26,15:18:53,02,10,1, 11.9,1,1, 1.295, 10618.573, 350.866, 52836.905 24/03/26,15:18:53,03,10,1, 11.9,1,1, 1.295, 10618.568, 350.880, 52836.915 24/03/26,15:18:53,04,10,1, 11.9,1,1, 1.295, 10618.602, 350.942, 52837.034 24/03/26,15:18:53,05,10,1, 11.9,1,1, 1.295, 10618.574, 350.868, 52836.949 24/03/26,15:18:53,06,10,1, 11.9,1,1, 1.295, 10618.593, 350.872, 52836.982 24/03/26,15:18:53,07,10,1, 11.9,1,1, 1.295, 10618.590, 350.953, 52836.976 24/03/26,15:18:53,08,10,1, 11.9,1,1, 1.295, 10618.586, 350.863, 52836.932 24/03/26,15:18:53,09,10,1, 11.9,1,1, 1.295, 10618.594, 350.846, 52836.891 24/03/26,15:18:53,10,10,1, 11.9,1,1, 1.295, 10618.630, 350.952, 52836.966 24/03/26,15:18:53,11,10,1, 11.9,1,1, 1.295, 10618.606, 350.885, 52836.998 24/03/26,15:18:53,12,10,1, 11.9,1,1, 1.295, 10618.602, 350.840, 52836.927 24/03/26,15:18:53,13,10,1, 11.9,1,1, 1.295, 10618.616, 350.920, 52837.095 24/03/26,15:18:53,14,10,1, 11.9,1,1, 1.295, 10618.622, 350.879, 52837.021 24/03/26,15:18:53,15,10,1, 11.9,1,1, 1.295, 10618.617, 350.852, 52836.928 24/03/26,15:18:53,16,10,1, 11.9,1,1, 1.295, 10618.640, 350.931, 52837.105 24/03/26,15:18:53,17,10,1, 11.9,1,1, 1.295, 10618.640, 350.868, 52836.987 24/03/26,15:18:53,18,10,1, 11.9,1,1, 1.295, 10618.636, 350.839, 52836.947 24/03/26,15:18:53,19,10,1, 11.9,1,1, 1.295, 10618.662, 350.922, 52837.048 24/03/26,15:18:54,00,09,1, 11.9,1,1, 1.296, 10618.659, 350.922, 52837.048 24/03/26,15:18:54,01,09,1, 11.9,1,1, 1.296, 10618.647, 350.825, 52836.996 24/03/26,15:18:54,02,09,1, 11.9,1,1, 1.296, 10618.699, 350.913, 52836.919 24/03/26,15:18:54,03,09,1, 11.9,1,1, 1.296, 10618.669, 350.891, 52836.931 24/03/26,15:18:54,04,09,1, 11.9,1,1, 1.296, 10618.662, 350.830, 52836.976 24/03/26,15:18:54,05,09,1, 11.9,1,1, 1.296, 10618.698, 350.922, 52837.026 24/03/26,15:18:54,06,09,1, 11.9,1,1, 1.296, 10618.645, 350.879, 52837.011 24/03/26,15:18:54,07,09,1, 11.9,1,1, 1.296, 10618.661, 350.816, 52836.982 24/03/26,15:18:54,08,09,1, 11.9,1,1, 1.296, 10618.684, 350.908, 52837.024 24/03/26,15:18:54,09,09,1, 11.9,1,1, 1.296, 10618.675, 350.887, 52837.025 24/03/26,15:18:54,10,09,1, 11.9,1,1, 1.296, 10618.688, 350.825, 52836.999 24/03/26,15:18:54,11,09,1, 11.9,1,1, 1.296, 10618.690, 350.911, 52837.042 24/03/26,15:18:54,12,09,1, 11.9,1,1, 1.296, 10618.677, 350.893, 52836.970 24/03/26,15:18:54,13,09,1, 11.9,1,1, 1.296, 10618.677, 350.803, 52836.918 24/03/26,15:18:54,14,09,1, 11.9,1,1, 1.296, 10618.692, 350.891, 52837.069 24/03/26,15:18:54,15,09,1, 11.9,1,1, 1.296, 10618.694, 350.885, 52837.039 24/03/26,15:18:54,16,09,1, 11.9,1,1, 1.296, 10618.713, 350.796, 52836.959 24/03/26,15:18:54,17,09,1, 11.9,1,1, 1.296, 10618.749, 350.881, 52837.011 24/03/26,15:18:54,18,09,1, 11.9,1,1, 1.296, 10618.703, 350.880, 52837.026 24/03/26,15:18:54,19,09,1, 11.9,1,1, 1.296, 10618.703, 350.810, 52836.993 24/03/26,15:18:55,00,09,1, 11.9,1,1, 1.299, 10618.701, 350.810, 52836.993 24/03/26,15:18:55,01,09,1, 11.9,1,1, 1.299, 10618.721, 350.870, 52836.982 24/03/26,15:18:55,02,09,1, 11.9,1,1, 1.299, 10618.750, 350.784, 52836.909 24/03/26,15:18:55,03,09,1, 11.9,1,1, 1.299, 10618.749, 350.841, 52837.058 24/03/26,15:18:55,04,09,1, 11.9,1,1, 1.299, 10618.760, 350.862, 52837.053 24/03/26,15:18:55,05,09,1, 11.9,1,1, 1.299, 10618.767, 350.818, 52836.936 24/03/26,15:18:55,06,09,1, 11.9,1,1, 1.299, 10618.796, 350.860, 52837.055 24/03/26,15:18:55,07,09,1, 11.9,1,1, 1.299, 10618.776, 350.886, 52837.024 24/03/26,15:18:55,08,09,1, 11.9,1,1, 1.299, 10618.746, 350.769, 52836.937 24/03/26,15:18:55,09,09,1, 11.9,1,1, 1.299, 10618.803, 350.866, 52837.109 24/03/26,15:18:55,10,09,1, 11.9,1,1, 1.299, 10618.776, 350.862, 52837.087 24/03/26,15:18:55,11,09,1, 11.9,1,1, 1.299, 10618.768, 350.782, 52836.996 24/03/26,15:18:55,12,09,1, 11.9,1,1, 1.299, 10618.794, 350.824, 52836.988 24/03/26,15:18:55,13,09,1, 11.9,1,1, 1.299, 10618.794, 350.841, 52837.055 24/03/26,15:18:55,14,09,1, 11.9,1,1, 1.299, 10618.792, 350.753, 52836.988 24/03/26,15:18:55,15,09,1, 11.9,1,1, 1.299, 10618.809, 350.818, 52837.061 24/03/26,15:18:55,16,09,1, 11.9,1,1, 1.299, 10618.832, 350.868, 52837.007 24/03/26,15:18:55,17,09,1, 11.9,1,1, 1.299, 10618.828, 350.774, 52836.989 24/03/26,15:18:55,18,09,1, 11.9,1,1, 1.299, 10618.828, 350.826, 52837.048 24/03/26,15:18:55,19,09,1, 11.9,1,1, 1.299, 10618.850, 350.846, 52837.105 24/03/26,15:18:56,00,10,1, 11.9,1,1, 1.294, 10618.843, 350.846, 52837.105 24/03/26,15:18:56,01,10,1, 11.9,1,1, 1.294, 10618.857, 350.801, 52837.076 24/03/26,15:18:56,02,10,1, 11.9,1,1, 1.294, 10618.823, 350.857, 52837.126 24/03/26,15:18:56,03,10,1, 11.9,1,1, 1.294, 10618.847, 350.789, 52836.964 24/03/26,15:18:56,04,10,1, 11.9,1,1, 1.294, 10618.849, 350.789, 52837.043 24/03/26,15:18:56,05,10,1, 11.9,1,1, 1.294, 10618.858, 350.830, 52837.125 24/03/26,15:18:56,06,10,1, 11.9,1,1, 1.294, 10618.844, 350.762, 52837.026 24/03/26,15:18:56,07,10,1, 11.9,1,1, 1.294, 10618.865, 350.764, 52837.017 24/03/26,15:18:56,08,10,1, 11.9,1,1, 1.294, 10618.890, 350.842, 52837.058 24/03/26,15:18:56,09,10,1, 11.9,1,1, 1.294, 10618.889, 350.758, 52837.045 24/03/26,15:18:56,10,10,1, 11.9,1,1, 1.294, 10618.903, 350.753, 52837.053 24/03/26,15:18:56,11,10,1, 11.9,1,1, 1.294, 10618.904, 350.820, 52837.074 24/03/26,15:18:56,12,10,1, 11.9,1,1, 1.294, 10618.882, 350.724, 52837.067 24/03/26,15:18:56,13,10,1, 11.9,1,1, 1.294, 10618.914, 350.752, 52837.053 24/03/26,15:18:56,14,10,1, 11.9,1,1, 1.294, 10618.925, 350.789, 52837.051 24/03/26,15:18:56,15,10,1, 11.9,1,1, 1.294, 10618.915, 350.706, 52836.990 24/03/26,15:18:56,16,10,1, 11.9,1,1, 1.294, 10618.924, 350.743, 52836.995 24/03/26,15:18:56,17,10,1, 11.9,1,1, 1.294, 10618.925, 350.817, 52837.090 24/03/26,15:18:56,18,10,1, 11.9,1,1, 1.294, 10618.931, 350.740, 52836.991 24/03/26,15:18:56,19,10,1, 11.9,1,1, 1.294, 10618.935, 350.737, 52837.064 24/03/26,15:18:57,00,10,1, 11.9,1,1, 1.295, 10618.935, 350.737, 52837.064 24/03/26,15:18:57,01,10,1, 11.9,1,1, 1.295, 10618.916, 350.705, 52837.037 24/03/26,15:18:57,02,10,1, 11.9,1,1, 1.295, 10618.973, 350.781, 52837.418 24/03/26,15:18:57,03,10,1, 11.9,1,1, 1.295, 10618.982, 350.759, 52837.206 24/03/26,15:18:57,04,10,1, 11.9,1,1, 1.295, 10618.952, 350.757, 52837.186 24/03/26,15:18:57,05,10,1, 11.9,1,1, 1.295, 10618.954, 350.758, 52837.252 24/03/26,15:18:57,06,10,1, 11.9,1,1, 1.295, 10618.968, 350.746, 52837.182 24/03/26,15:18:57,07,10,1, 11.9,1,1, 1.295, 10618.973, 350.749, 52837.189 24/03/26,15:18:57,08,10,1, 11.9,1,1, 1.295, 10619.000, 350.728, 52837.243 24/03/26,15:18:57,09,10,1, 11.9,1,1, 1.295, 10619.007, 350.722, 52837.202 24/03/26,15:18:57,10,10,1, 11.9,1,1, 1.295, 10618.989, 350.734, 52837.273 24/03/26,15:18:57,11,10,1, 11.9,1,1, 1.295, 10619.029, 350.732, 52837.331 24/03/26,15:18:57,12,10,1, 11.9,1,1, 1.295, 10619.021, 350.712, 52837.194 24/03/26,15:18:57,13,10,1, 11.9,1,1, 1.295, 10619.042, 350.722, 52837.226 24/03/26,15:18:57,14,10,1, 11.9,1,1, 1.295, 10619.042, 350.708, 52837.348 24/03/26,15:18:57,15,10,1, 11.9,1,1, 1.295, 10619.055, 350.729, 52837.347 24/03/26,15:18:57,16,10,1, 11.9,1,1, 1.295, 10619.055, 350.709, 52837.320 24/03/26,15:18:57,17,10,1, 11.9,1,1, 1.295, 10619.041, 350.695, 52837.115 24/03/26,15:18:57,18,10,1, 11.9,1,1, 1.295, 10619.044, 350.692, 52837.269 24/03/26,15:18:57,19,10,1, 11.9,1,1, 1.295, 10619.068, 350.698, 52837.334 24/03/26,15:18:58,00,10,1, 11.9,1,1, 1.295, 10619.068, 350.698, 52837.334 24/03/26,15:18:58,01,10,1, 11.9,1,1, 1.295, 10619.105, 350.666, 52837.234 24/03/26,15:18:58,02,10,1, 11.9,1,1, 1.295, 10619.114, 350.646, 52837.236 24/03/26,15:18:58,03,10,1, 11.9,1,1, 1.295, 10619.132, 350.649, 52837.261 24/03/26,15:18:58,04,10,1, 11.9,1,1, 1.295, 10619.139, 350.645, 52837.284 24/03/26,15:18:58,05,10,1, 11.9,1,1, 1.295, 10619.149, 350.625, 52837.273 24/03/26,15:18:58,06,10,1, 11.9,1,1, 1.295, 10619.138, 350.619, 52837.253 24/03/26,15:18:58,07,10,1, 11.9,1,1, 1.295, 10619.184, 350.640, 52837.349 24/03/26,15:18:58,08,10,1, 11.9,1,1, 1.295, 10619.173, 350.632, 52837.306 24/03/26,15:18:58,09,10,1, 11.9,1,1, 1.295, 10619.166, 350.639, 52837.278 24/03/26,15:18:58,10,10,1, 11.9,1,1, 1.295, 10619.169, 350.624, 52837.279 24/03/26,15:18:58,11,10,1, 11.9,1,1, 1.295, 10619.194, 350.603, 52837.273 24/03/26,15:18:58,12,10,1, 11.9,1,1, 1.295, 10619.173, 350.619, 52837.325 24/03/26,15:18:58,13,10,1, 11.9,1,1, 1.295, 10619.172, 350.613, 52837.262 24/03/26,15:18:58,14,10,1, 11.9,1,1, 1.295, 10619.216, 350.595, 52837.241 24/03/26,15:18:58,15,10,1, 11.9,1,1, 1.295, 10619.179, 350.589, 52837.315 24/03/26,15:18:58,16,10,1, 11.9,1,1, 1.295, 10619.219, 350.573, 52837.255 24/03/26,15:18:58,17,10,1, 11.9,1,1, 1.295, 10619.220, 350.562, 52837.243 24/03/26,15:18:58,18,10,1, 11.9,1,1, 1.295, 10619.234, 350.552, 52837.251 24/03/26,15:18:58,19,10,1, 11.9,1,1, 1.295, 10619.244, 350.549, 52837.278 24/03/26,15:18:59,00,10,1, 11.9,1,1, 1.298, 10619.243, 350.549, 52837.278 24/03/26,15:18:59,01,10,1, 11.9,1,1, 1.298, 10619.235, 350.540, 52837.270 24/03/26,15:18:59,02,10,1, 11.9,1,1, 1.298, 10619.256, 350.529, 52837.309 24/03/26,15:18:59,03,10,1, 11.9,1,1, 1.298, 10619.267, 350.538, 52837.222 24/03/26,15:18:59,04,10,1, 11.9,1,1, 1.298, 10619.262, 350.504, 52837.231 24/03/26,15:18:59,05,10,1, 11.9,1,1, 1.298, 10619.267, 350.527, 52837.253 24/03/26,15:18:59,06,10,1, 11.9,1,1, 1.298, 10619.253, 350.500, 52837.215 24/03/26,15:18:59,07,10,1, 11.9,1,1, 1.298, 10619.259, 350.479, 52837.290 24/03/26,15:18:59,08,10,1, 11.9,1,1, 1.298, 10619.276, 350.519, 52837.278 24/03/26,15:18:59,09,10,1, 11.9,1,1, 1.298, 10619.291, 350.500, 52837.289 24/03/26,15:18:59,10,10,1, 11.9,1,1, 1.298, 10619.274, 350.463, 52837.201 24/03/26,15:18:59,11,10,1, 11.9,1,1, 1.298, 10619.304, 350.461, 52837.286 24/03/26,15:18:59,12,10,1, 11.9,1,1, 1.298, 10619.302, 350.471, 52837.297 24/03/26,15:18:59,13,10,1, 11.9,1,1, 1.298, 10619.306, 350.464, 52837.308 24/03/26,15:18:59,14,10,1, 11.9,1,1, 1.298, 10619.350, 350.463, 52837.234 24/03/26,15:18:59,15,10,1, 11.9,1,1, 1.298, 10619.343, 350.438, 52837.189 24/03/26,15:18:59,16,10,1, 11.9,1,1, 1.298, 10619.325, 350.429, 52837.269 24/03/26,15:18:59,17,10,1, 11.9,1,1, 1.298, 10619.340, 350.420, 52837.292 24/03/26,15:18:59,18,10,1, 11.9,1,1, 1.298, 10619.347, 350.426, 52837.219 24/03/26,15:18:59,19,10,1, 11.9,1,1, 1.298, 10619.343, 350.427, 52837.271 24/03/26,15:19:00,00,10,1, 11.9,1,1, 1.299, 10619.335, 350.427, 52837.271 24/03/26,15:19:00,01,10,1, 11.9,1,1, 1.299, 10619.358, 350.415, 52837.301 24/03/26,15:19:00,02,10,1, 11.9,1,1, 1.299, 10619.356, 350.389, 52837.086 24/03/26,15:19:00,03,10,1, 11.9,1,1, 1.299, 10619.341, 350.339, 52837.027 24/03/26,15:19:00,04,10,1, 11.9,1,1, 1.299, 10619.374, 350.349, 52837.056 24/03/26,15:19:00,05,10,1, 11.9,1,1, 1.299, 10619.381, 350.384, 52837.065 24/03/26,15:19:00,06,10,1, 11.9,1,1, 1.299, 10619.366, 350.305, 52836.973 24/03/26,15:19:00,07,10,1, 11.9,1,1, 1.299, 10619.400, 350.313, 52837.022 24/03/26,15:19:00,08,10,1, 11.9,1,1, 1.299, 10619.411, 350.369, 52836.990 24/03/26,15:19:00,09,10,1, 11.9,1,1, 1.299, 10619.403, 350.284, 52836.917 24/03/26,15:19:00,10,10,1, 11.9,1,1, 1.299, 10619.404, 350.282, 52837.037 24/03/26,15:19:00,11,10,1, 11.9,1,1, 1.299, 10619.394, 350.331, 52837.047 24/03/26,15:19:00,12,10,1, 11.9,1,1, 1.299, 10619.418, 350.215, 52836.960 24/03/26,15:19:00,13,10,1, 11.9,1,1, 1.299, 10619.427, 350.269, 52836.960 24/03/26,15:19:00,14,10,1, 11.9,1,1, 1.299, 10619.427, 350.292, 52837.044 24/03/26,15:19:00,15,10,1, 11.9,1,1, 1.299, 10619.417, 350.186, 52836.906 24/03/26,15:19:00,16,10,1, 11.9,1,1, 1.299, 10619.425, 350.256, 52837.012 24/03/26,15:19:00,17,10,1, 11.9,1,1, 1.299, 10619.453, 350.280, 52836.956 24/03/26,15:19:00,18,10,1, 11.9,1,1, 1.299, 10619.436, 350.169, 52836.881 24/03/26,15:19:00,19,10,1, 11.9,1,1, 1.299, 10619.450, 350.187, 52837.007 24/03/26,15:19:01,00,10,1, 11.9,1,1, 1.295, 10619.444, 350.187, 52837.007 24/03/26,15:19:01,01,10,1, 11.9,1,1, 1.295, 10619.448, 350.144, 52836.985 24/03/26,15:19:01,02,10,1, 11.9,1,1, 1.295, 10619.465, 350.163, 52837.033 24/03/26,15:19:01,03,10,1, 11.9,1,1, 1.295, 10619.488, 350.199, 52837.043 24/03/26,15:19:01,04,10,1, 11.9,1,1, 1.295, 10619.491, 350.122, 52836.941 24/03/26,15:19:01,05,10,1, 11.9,1,1, 1.295, 10619.493, 350.162, 52836.979 24/03/26,15:19:01,06,10,1, 11.9,1,1, 1.295, 10619.490, 350.202, 52837.044 24/03/26,15:19:01,07,10,1, 11.9,1,1, 1.295, 10619.469, 350.114, 52836.998 24/03/26,15:19:01,08,10,1, 11.9,1,1, 1.295, 10619.486, 350.136, 52837.026 24/03/26,15:19:01,09,10,1, 11.9,1,1, 1.295, 10619.526, 350.135, 52837.034 24/03/26,15:19:01,10,10,1, 11.9,1,1, 1.295, 10619.498, 350.065, 52836.921 24/03/26,15:19:01,11,10,1, 11.9,1,1, 1.295, 10619.545, 350.100, 52836.954 24/03/26,15:19:01,12,10,1, 11.9,1,1, 1.295, 10619.538, 350.117, 52836.960 24/03/26,15:19:01,13,10,1, 11.9,1,1, 1.295, 10619.511, 350.027, 52836.970 24/03/26,15:19:01,14,10,1, 11.9,1,1, 1.295, 10619.561, 350.075, 52836.940 24/03/26,15:19:01,15,10,1, 11.9,1,1, 1.295, 10619.545, 350.085, 52836.958 24/03/26,15:19:01,16,10,1, 11.9,1,1, 1.295, 10619.545, 350.024, 52836.872 24/03/26,15:19:01,17,10,1, 11.9,1,1, 1.295, 10619.555, 350.023, 52836.954 24/03/26,15:19:01,18,10,1, 11.9,1,1, 1.295, 10619.567, 350.085, 52836.922 24/03/26,15:19:01,19,10,1, 11.9,1,1, 1.295, 10619.562, 349.998, 52836.964 24/03/26,15:19:02,00,10,1, 11.9,1,1, 1.298, 10619.560, 349.998, 52836.964 24/03/26,15:19:02,01,10,1, 11.9,1,1, 1.298, 10619.571, 350.058, 52837.010 24/03/26,15:19:02,02,10,1, 11.9,1,1, 1.298, 10619.589, 349.936, 52836.933 24/03/26,15:19:02,03,10,1, 11.9,1,1, 1.298, 10619.602, 350.004, 52837.023 24/03/26,15:19:02,04,10,1, 11.9,1,1, 1.298, 10619.628, 350.036, 52837.021 24/03/26,15:19:02,05,10,1, 11.9,1,1, 1.298, 10619.619, 349.932, 52836.895 24/03/26,15:19:02,06,10,1, 11.9,1,1, 1.298, 10619.615, 349.977, 52836.902 24/03/26,15:19:02,07,10,1, 11.9,1,1, 1.298, 10619.636, 350.020, 52836.983 24/03/26,15:19:02,08,10,1, 11.9,1,1, 1.298, 10619.608, 349.920, 52836.891 24/03/26,15:19:02,09,10,1, 11.9,1,1, 1.298, 10619.651, 349.946, 52836.988 24/03/26,15:19:02,10,10,1, 11.9,1,1, 1.298, 10619.652, 349.964, 52836.969 24/03/26,15:19:02,11,10,1, 11.9,1,1, 1.298, 10619.617, 349.852, 52836.897 24/03/26,15:19:02,12,10,1, 11.9,1,1, 1.298, 10619.677, 349.903, 52836.928 24/03/26,15:19:02,13,10,1, 11.9,1,1, 1.298, 10619.684, 349.948, 52836.959 24/03/26,15:19:02,14,10,1, 11.9,1,1, 1.298, 10619.638, 349.825, 52836.945 24/03/26,15:19:02,15,10,1, 11.9,1,1, 1.298, 10619.685, 349.891, 52836.989 24/03/26,15:19:02,16,10,1, 11.9,1,1, 1.298, 10619.653, 349.923, 52837.104 24/03/26,15:19:02,17,10,1, 11.9,1,1, 1.298, 10619.686, 349.795, 52836.877 24/03/26,15:19:02,18,10,1, 11.9,1,1, 1.298, 10619.679, 349.859, 52836.970 24/03/26,15:19:02,19,10,1, 11.9,1,1, 1.298, 10619.697, 349.881, 52836.976 24/03/26,15:19:03,00,10,1, 11.9,1,1, 1.293, 10619.694, 349.881, 52836.976 24/03/26,15:19:03,01,10,1, 11.9,1,1, 1.293, 10619.689, 349.843, 52836.941 24/03/26,15:19:03,02,10,1, 11.9,1,1, 1.293, 10619.729, 349.849, 52836.991 24/03/26,15:19:03,03,10,1, 11.9,1,1, 1.293, 10619.720, 349.759, 52836.937 24/03/26,15:19:03,04,10,1, 11.9,1,1, 1.293, 10619.734, 349.815, 52836.925 24/03/26,15:19:03,05,10,1, 11.9,1,1, 1.293, 10619.737, 349.849, 52836.926 24/03/26,15:19:03,06,10,1, 11.9,1,1, 1.293, 10619.740, 349.747, 52836.880 24/03/26,15:19:03,07,10,1, 11.9,1,1, 1.293, 10619.774, 349.825, 52837.009 24/03/26,15:19:03,08,10,1, 11.9,1,1, 1.293, 10619.780, 349.799, 52837.008 24/03/26,15:19:03,09,10,1, 11.9,1,1, 1.293, 10619.760, 349.683, 52836.866 24/03/26,15:19:03,10,10,1, 11.9,1,1, 1.293, 10619.796, 349.781, 52836.962 24/03/26,15:19:03,11,10,1, 11.9,1,1, 1.293, 10619.749, 349.776, 52836.872 24/03/26,15:19:03,12,10,1, 11.9,1,1, 1.293, 10619.781, 349.719, 52836.968 24/03/26,15:19:03,13,10,1, 11.9,1,1, 1.293, 10619.797, 349.769, 52836.927 24/03/26,15:19:03,14,10,1, 11.9,1,1, 1.293, 10619.807, 349.758, 52836.947 24/03/26,15:19:03,15,10,1, 11.9,1,1, 1.293, 10619.826, 349.696, 52836.891 24/03/26,15:19:03,16,10,1, 11.9,1,1, 1.293, 10619.823, 349.761, 52836.992 24/03/26,15:19:03,17,10,1, 11.9,1,1, 1.293, 10619.814, 349.717, 52836.871 24/03/26,15:19:03,18,10,1, 11.9,1,1, 1.293, 10619.819, 349.657, 52836.858 24/03/26,15:19:03,19,10,1, 11.9,1,1, 1.293, 10619.826, 349.693, 52836.928 24/03/26,15:19:04,00,10,1, 11.9,1,1, 1.294, 10619.819, 349.693, 52836.928 24/03/26,15:19:04,01,10,1, 11.9,1,1, 1.294, 10619.852, 349.627, 52836.880 24/03/26,15:19:04,02,10,1, 11.9,1,1, 1.294, 10619.852, 349.681, 52836.984 24/03/26,15:19:04,03,10,1, 11.9,1,1, 1.294, 10619.850, 349.682, 52836.965 24/03/26,15:19:04,04,10,1, 11.9,1,1, 1.294, 10619.842, 349.617, 52836.945 24/03/26,15:19:04,05,10,1, 11.9,1,1, 1.294, 10619.875, 349.634, 52836.999 24/03/26,15:19:04,06,10,1, 11.9,1,1, 1.294, 10619.899, 349.654, 52836.912 24/03/26,15:19:04,07,10,1, 11.9,1,1, 1.294, 10619.876, 349.564, 52836.852 24/03/26,15:19:04,08,10,1, 11.9,1,1, 1.294, 10619.887, 349.663, 52836.997 24/03/26,15:19:04,09,10,1, 11.9,1,1, 1.294, 10619.879, 349.633, 52836.943 24/03/26,15:19:04,10,10,1, 11.9,1,1, 1.294, 10619.875, 349.546, 52836.890 24/03/26,15:19:04,11,10,1, 11.9,1,1, 1.294, 10619.932, 349.617, 52836.883 24/03/26,15:19:04,12,10,1, 11.9,1,1, 1.294, 10619.904, 349.589, 52836.932 24/03/26,15:19:04,13,10,1, 11.9,1,1, 1.294, 10619.923, 349.522, 52836.876 24/03/26,15:19:04,14,10,1, 11.9,1,1, 1.294, 10619.938, 349.594, 52836.898 24/03/26,15:19:04,15,10,1, 11.9,1,1, 1.294, 10619.917, 349.580, 52836.982 24/03/26,15:19:04,16,10,1, 11.9,1,1, 1.294, 10619.948, 349.516, 52836.885 24/03/26,15:19:04,17,10,1, 11.9,1,1, 1.294, 10619.972, 349.626, 52836.904 24/03/26,15:19:04,18,10,1, 11.9,1,1, 1.294, 10619.955, 349.567, 52836.921 24/03/26,15:19:04,19,10,1, 11.9,1,1, 1.294, 10619.943, 349.496, 52836.861 24/03/26,15:19:05,00,10,1, 12.0,1,1, 1.294, 10619.936, 349.496, 52836.861 24/03/26,15:19:05,01,10,1, 12.0,1,1, 1.294, 10619.958, 349.490, 52836.899 24/03/26,15:19:05,02,10,1, 12.0,1,1, 1.294, 10619.989, 349.463, 52836.894 24/03/26,15:19:05,03,10,1, 12.0,1,1, 1.294, 10619.996, 349.566, 52836.986 24/03/26,15:19:05,04,10,1, 12.0,1,1, 1.294, 10619.987, 349.508, 52836.922 24/03/26,15:19:05,05,10,1, 12.0,1,1, 1.294, 10619.978, 349.453, 52836.827 24/03/26,15:19:05,06,10,1, 12.0,1,1, 1.294, 10619.987, 349.553, 52836.867 24/03/26,15:19:05,07,10,1, 12.0,1,1, 1.294, 10619.988, 349.478, 52836.856 24/03/26,15:19:05,08,10,1, 12.0,1,1, 1.294, 10619.970, 349.414, 52836.861 24/03/26,15:19:05,09,10,1, 12.0,1,1, 1.294, 10620.026, 349.515, 52836.931 24/03/26,15:19:05,10,10,1, 12.0,1,1, 1.294, 10619.975, 349.452, 52836.890 24/03/26,15:19:05,11,10,1, 12.0,1,1, 1.294, 10620.012, 349.433, 52836.928 24/03/26,15:19:05,12,10,1, 12.0,1,1, 1.294, 10620.057, 349.482, 52836.980 24/03/26,15:19:05,13,10,1, 12.0,1,1, 1.294, 10620.013, 349.409, 52836.869 24/03/26,15:19:05,14,10,1, 12.0,1,1, 1.294, 10620.028, 349.370, 52836.908 24/03/26,15:19:05,15,10,1, 12.0,1,1, 1.294, 10620.056, 349.456, 52836.962 24/03/26,15:19:05,16,10,1, 12.0,1,1, 1.294, 10620.009, 349.398, 52836.876 24/03/26,15:19:05,17,10,1, 12.0,1,1, 1.294, 10620.062, 349.361, 52836.904 24/03/26,15:19:05,18,10,1, 12.0,1,1, 1.294, 10620.099, 349.439, 52836.928 24/03/26,15:19:05,19,10,1, 12.0,1,1, 1.294, 10620.036, 349.357, 52836.938 24/03/26,15:19:06,00,10,1, 11.9,1,1, 1.296, 10620.028, 349.357, 52836.938 24/03/26,15:19:06,01,10,1, 11.9,1,1, 1.296, 10620.100, 349.433, 52836.957 24/03/26,15:19:06,02,10,1, 11.9,1,1, 1.296, 10620.084, 349.376, 52836.804 24/03/26,15:19:06,03,10,1, 11.9,1,1, 1.296, 10620.108, 349.340, 52836.844 24/03/26,15:19:06,04,10,1, 11.9,1,1, 1.296, 10620.095, 349.429, 52836.957 24/03/26,15:19:06,05,10,1, 11.9,1,1, 1.296, 10620.087, 349.344, 52836.859 24/03/26,15:19:06,06,10,1, 11.9,1,1, 1.296, 10620.133, 349.340, 52836.884 24/03/26,15:19:06,07,10,1, 11.9,1,1, 1.296, 10620.130, 349.387, 52836.912 24/03/26,15:19:06,08,10,1, 11.9,1,1, 1.296, 10620.118, 349.319, 52836.871 24/03/26,15:19:06,09,10,1, 11.9,1,1, 1.296, 10620.131, 349.321, 52836.892 24/03/26,15:19:06,10,10,1, 11.9,1,1, 1.296, 10620.125, 349.352, 52836.922 24/03/26,15:19:06,11,10,1, 11.9,1,1, 1.296, 10620.113, 349.291, 52836.830 24/03/26,15:19:06,12,10,1, 11.9,1,1, 1.296, 10620.157, 349.299, 52836.880 24/03/26,15:19:06,13,10,1, 11.9,1,1, 1.296, 10620.172, 349.364, 52836.949 24/03/26,15:19:06,14,10,1, 11.9,1,1, 1.296, 10620.144, 349.246, 52836.889 24/03/26,15:19:06,15,10,1, 11.9,1,1, 1.296, 10620.174, 349.282, 52836.842 24/03/26,15:19:06,16,10,1, 11.9,1,1, 1.296, 10620.172, 349.333, 52836.946 24/03/26,15:19:06,17,10,1, 11.9,1,1, 1.296, 10620.171, 349.226, 52836.874 24/03/26,15:19:06,18,10,1, 11.9,1,1, 1.296, 10620.241, 349.245, 52836.620 24/03/26,15:19:06,19,10,1, 11.9,1,1, 1.296, 10620.244, 349.307, 52836.811 24/03/26,15:19:07,00,10,1, 11.9,1,1, 1.295, 10620.236, 349.307, 52836.811 24/03/26,15:19:07,01,10,1, 11.9,1,1, 1.295, 10620.192, 349.282, 52836.916 24/03/26,15:19:07,02,10,1, 11.9,1,1, 1.295, 10620.206, 349.280, 52836.944 24/03/26,15:19:07,03,10,1, 11.9,1,1, 1.295, 10620.213, 349.203, 52836.881 24/03/26,15:19:07,04,10,1, 11.9,1,1, 1.295, 10620.234, 349.259, 52836.916 24/03/26,15:19:07,05,10,1, 11.9,1,1, 1.295, 10620.194, 349.269, 52836.912 24/03/26,15:19:07,06,10,1, 11.9,1,1, 1.295, 10620.216, 349.165, 52836.861 24/03/26,15:19:07,07,10,1, 11.9,1,1, 1.295, 10620.254, 349.241, 52837.016 24/03/26,15:19:07,08,10,1, 11.9,1,1, 1.295, 10620.253, 349.218, 52836.904 24/03/26,15:19:07,09,10,1, 11.9,1,1, 1.295, 10620.237, 349.166, 52836.893 24/03/26,15:19:07,10,10,1, 11.9,1,1, 1.295, 10620.243, 349.248, 52836.989 24/03/26,15:19:07,11,10,1, 11.9,1,1, 1.295, 10620.273, 349.224, 52836.891 24/03/26,15:19:07,12,10,1, 11.9,1,1, 1.295, 10620.261, 349.133, 52836.890 24/03/26,15:19:07,13,10,1, 11.9,1,1, 1.295, 10620.293, 349.224, 52836.925 24/03/26,15:19:07,14,10,1, 11.9,1,1, 1.295, 10620.272, 349.201, 52836.947 24/03/26,15:19:07,15,10,1, 11.9,1,1, 1.295, 10620.258, 349.107, 52836.889 24/03/26,15:19:07,16,10,1, 11.9,1,1, 1.295, 10620.331, 349.194, 52836.936 24/03/26,15:19:07,17,10,1, 11.9,1,1, 1.295, 10620.296, 349.165, 52836.933 24/03/26,15:19:07,18,10,1, 11.9,1,1, 1.295, 10620.280, 349.106, 52836.895 24/03/26,15:19:07,19,10,1, 11.9,1,1, 1.295, 10620.306, 349.175, 52836.881 24/03/26,15:19:08,00,10,1, 11.9,1,1, 1.296, 10620.303, 349.175, 52836.881 24/03/26,15:19:08,01,10,1, 11.9,1,1, 1.296, 10620.302, 349.117, 52837.107 24/03/26,15:19:08,02,10,1, 11.9,1,1, 1.296, 10620.326, 349.168, 52836.934 24/03/26,15:19:08,03,10,1, 11.9,1,1, 1.296, 10620.311, 349.097, 52836.857 24/03/26,15:19:08,04,10,1, 11.9,1,1, 1.296, 10620.324, 349.093, 52836.917 24/03/26,15:19:08,05,10,1, 11.9,1,1, 1.296, 10620.351, 349.193, 52837.009 24/03/26,15:19:08,06,10,1, 11.9,1,1, 1.296, 10620.324, 349.105, 52836.867 24/03/26,15:19:08,07,10,1, 11.9,1,1, 1.296, 10620.360, 349.081, 52836.912 24/03/26,15:19:08,08,10,1, 11.9,1,1, 1.296, 10620.366, 349.154, 52836.942 24/03/26,15:19:08,09,10,1, 11.9,1,1, 1.296, 10620.346, 349.065, 52836.862 24/03/26,15:19:08,10,10,1, 11.9,1,1, 1.296, 10620.338, 349.065, 52836.902 24/03/26,15:19:08,11,10,1, 11.9,1,1, 1.296, 10620.361, 349.141, 52837.012 24/03/26,15:19:08,12,10,1, 11.9,1,1, 1.296, 10620.352, 349.045, 52836.948 24/03/26,15:19:08,13,10,1, 11.9,1,1, 1.296, 10620.369, 349.058, 52836.982 24/03/26,15:19:08,14,10,1, 11.9,1,1, 1.296, 10620.378, 349.114, 52836.958 24/03/26,15:19:08,15,10,1, 11.9,1,1, 1.296, 10620.358, 349.021, 52836.934 24/03/26,15:19:08,16,10,1, 11.9,1,1, 1.296, 10620.390, 349.041, 52836.901 24/03/26,15:19:08,17,10,1, 11.9,1,1, 1.296, 10620.385, 349.094, 52836.910 24/03/26,15:19:08,18,10,1, 11.9,1,1, 1.296, 10620.394, 348.983, 52836.819 24/03/26,15:19:08,19,10,1, 11.9,1,1, 1.296, 10620.406, 349.044, 52836.905 24/03/26,15:19:09,00,10,1, 11.9,1,1, 1.298, 10620.403, 349.044, 52836.905 24/03/26,15:19:09,01,10,1, 11.9,1,1, 1.298, 10620.417, 348.982, 52836.838 24/03/26,15:19:09,02,10,1, 11.9,1,1, 1.298, 10620.425, 349.000, 52836.931 24/03/26,15:19:09,03,10,1, 11.9,1,1, 1.298, 10620.425, 349.052, 52836.951 24/03/26,15:19:09,04,10,1, 11.9,1,1, 1.298, 10620.387, 348.974, 52836.919 24/03/26,15:19:09,05,10,1, 11.9,1,1, 1.298, 10620.433, 348.996, 52836.861 24/03/26,15:19:09,06,10,1, 11.9,1,1, 1.298, 10620.434, 349.043, 52836.916 24/03/26,15:19:09,07,10,1, 11.9,1,1, 1.298, 10620.403, 348.924, 52836.860 24/03/26,15:19:09,08,10,1, 11.9,1,1, 1.298, 10620.422, 348.982, 52836.933 24/03/26,15:19:09,09,10,1, 11.9,1,1, 1.298, 10620.434, 349.015, 52836.932 24/03/26,15:19:09,10,10,1, 11.9,1,1, 1.298, 10620.404, 348.906, 52836.862 24/03/26,15:19:09,11,10,1, 11.9,1,1, 1.298, 10620.442, 348.980, 52836.976 24/03/26,15:19:09,12,10,1, 11.9,1,1, 1.298, 10620.449, 348.988, 52836.919 24/03/26,15:19:09,13,10,1, 11.9,1,1, 1.298, 10620.438, 348.905, 52836.849 24/03/26,15:19:09,14,10,1, 11.9,1,1, 1.298, 10620.495, 348.983, 52836.939 24/03/26,15:19:09,15,10,1, 11.9,1,1, 1.298, 10620.455, 348.950, 52836.916 24/03/26,15:19:09,16,10,1, 11.9,1,1, 1.298, 10620.430, 348.871, 52836.897 24/03/26,15:19:09,17,10,1, 11.9,1,1, 1.298, 10620.478, 348.946, 52836.956 24/03/26,15:19:09,18,10,1, 11.9,1,1, 1.298, 10620.438, 348.944, 52836.945 24/03/26,15:19:09,19,10,1, 11.9,1,1, 1.298, 10620.437, 348.859, 52836.911 24/03/26,15:19:10,00,10,1, 11.9,1,1, 1.297, 10620.437, 348.859, 52836.911 24/03/26,15:19:10,01,10,1, 11.9,1,1, 1.297, 10620.495, 348.920, 52836.995 24/03/26,15:19:10,02,10,1, 11.9,1,1, 1.297, 10620.475, 348.857, 52836.902 24/03/26,15:19:10,03,10,1, 11.9,1,1, 1.297, 10620.492, 348.910, 52836.805 24/03/26,15:19:10,04,10,1, 11.9,1,1, 1.297, 10620.456, 348.908, 52836.999 24/03/26,15:19:10,05,10,1, 11.9,1,1, 1.297, 10620.483, 348.840, 52836.948 24/03/26,15:19:10,06,10,1, 11.9,1,1, 1.297, 10620.496, 348.935, 52836.987 24/03/26,15:19:10,07,10,1, 11.9,1,1, 1.297, 10620.488, 348.889, 52836.943 24/03/26,15:19:10,08,10,1, 11.9,1,1, 1.297, 10620.476, 348.819, 52836.931 24/03/26,15:19:10,09,10,1, 11.9,1,1, 1.297, 10620.515, 348.895, 52836.936 24/03/26,15:19:10,10,10,1, 11.9,1,1, 1.297, 10620.526, 348.871, 52836.865 24/03/26,15:19:10,11,10,1, 11.9,1,1, 1.297, 10620.513, 348.820, 52836.925 24/03/26,15:19:10,12,10,1, 11.9,1,1, 1.297, 10620.525, 348.897, 52836.994 24/03/26,15:19:10,13,10,1, 11.9,1,1, 1.297, 10620.532, 348.845, 52836.908 24/03/26,15:19:10,14,10,1, 11.9,1,1, 1.297, 10620.523, 348.814, 52836.878 24/03/26,15:19:10,15,10,1, 11.9,1,1, 1.297, 10620.556, 348.901, 52836.949 24/03/26,15:19:10,16,10,1, 11.9,1,1, 1.297, 10620.519, 348.846, 52836.904 24/03/26,15:19:10,17,10,1, 11.9,1,1, 1.297, 10620.522, 348.772, 52836.947 24/03/26,15:19:10,18,10,1, 11.9,1,1, 1.297, 10620.568, 348.874, 52836.901 24/03/26,15:19:10,19,10,1, 11.9,1,1, 1.297, 10620.539, 348.822, 52836.955 24/03/26,15:19:11,00,11,1, 11.9,1,1, 1.297, 10620.537, 348.822, 52836.955 24/03/26,15:19:11,01,11,1, 11.9,1,1, 1.297, 10620.557, 348.840, 52836.884 24/03/26,15:19:11,02,11,1, 11.9,1,1, 1.297, 10620.540, 348.762, 52836.908 24/03/26,15:19:11,03,11,1, 11.9,1,1, 1.297, 10620.540, 348.782, 52836.905 24/03/26,15:19:11,04,11,1, 11.9,1,1, 1.297, 10620.571, 348.850, 52836.919 24/03/26,15:19:11,05,11,1, 11.9,1,1, 1.297, 10620.536, 348.764, 52836.878 24/03/26,15:19:11,06,11,1, 11.9,1,1, 1.297, 10620.570, 348.760, 52836.909 24/03/26,15:19:11,07,11,1, 11.9,1,1, 1.297, 10620.559, 348.832, 52836.947 24/03/26,15:19:11,08,11,1, 11.9,1,1, 1.297, 10620.545, 348.768, 52836.924 24/03/26,15:19:11,09,11,1, 11.9,1,1, 1.297, 10620.577, 348.754, 52836.907 24/03/26,15:19:11,10,11,1, 11.9,1,1, 1.297, 10620.579, 348.824, 52836.940 24/03/26,15:19:11,11,11,1, 11.9,1,1, 1.297, 10620.583, 348.744, 52836.890 24/03/26,15:19:11,12,11,1, 11.9,1,1, 1.297, 10620.596, 348.762, 52836.914 24/03/26,15:19:11,13,11,1, 11.9,1,1, 1.297, 10620.610, 348.814, 52836.902 24/03/26,15:19:11,14,11,1, 11.9,1,1, 1.297, 10620.595, 348.726, 52836.916 24/03/26,15:19:11,15,11,1, 11.9,1,1, 1.297, 10620.622, 348.751, 52836.972 24/03/26,15:19:11,16,11,1, 11.9,1,1, 1.297, 10620.619, 348.809, 52836.922 24/03/26,15:19:11,17,11,1, 11.9,1,1, 1.297, 10620.609, 348.708, 52836.946 24/03/26,15:19:11,18,11,1, 11.9,1,1, 1.297, 10620.649, 348.744, 52836.973 24/03/26,15:19:11,19,11,1, 11.9,1,1, 1.297, 10620.622, 348.797, 52836.998 24/03/26,15:19:12,00,10,1, 12.0,1,1, 1.300, 10620.620, 348.797, 52836.998 24/03/26,15:19:12,01,10,1, 12.0,1,1, 1.300, 10620.642, 348.723, 52836.943 24/03/26,15:19:12,02,10,1, 12.0,1,1, 1.300, 10620.647, 348.773, 52836.841 24/03/26,15:19:12,03,10,1, 12.0,1,1, 1.300, 10620.648, 348.661, 52836.927 24/03/26,15:19:12,04,10,1, 12.0,1,1, 1.300, 10620.644, 348.734, 52836.855 24/03/26,15:19:12,05,10,1, 12.0,1,1, 1.300, 10620.629, 348.754, 52836.986 24/03/26,15:19:12,06,10,1, 12.0,1,1, 1.300, 10620.626, 348.657, 52836.966 24/03/26,15:19:12,07,10,1, 12.0,1,1, 1.300, 10620.673, 348.706, 52836.975 24/03/26,15:19:12,08,10,1, 12.0,1,1, 1.300, 10620.671, 348.725, 52836.977 24/03/26,15:19:12,09,10,1, 12.0,1,1, 1.300, 10620.666, 348.633, 52836.757 24/03/26,15:19:12,10,10,1, 12.0,1,1, 1.300, 10620.672, 348.689, 52837.007 24/03/26,15:19:12,11,10,1, 12.0,1,1, 1.300, 10620.695, 348.706, 52836.963 24/03/26,15:19:12,12,10,1, 12.0,1,1, 1.300, 10620.657, 348.655, 52836.921 24/03/26,15:19:12,13,10,1, 12.0,1,1, 1.300, 10620.706, 348.705, 52837.038 24/03/26,15:19:12,14,10,1, 12.0,1,1, 1.300, 10620.703, 348.692, 52837.030 24/03/26,15:19:12,15,10,1, 12.0,1,1, 1.300, 10620.682, 348.641, 52836.955 24/03/26,15:19:12,16,10,1, 12.0,1,1, 1.300, 10620.734, 348.701, 52836.921 24/03/26,15:19:12,17,10,1, 12.0,1,1, 1.300, 10620.744, 348.681, 52836.890 24/03/26,15:19:12,18,10,1, 12.0,1,1, 1.300, 10620.727, 348.591, 52836.888 24/03/26,15:19:12,19,10,1, 12.0,1,1, 1.300, 10620.742, 348.696, 52836.978 24/03/26,15:19:13,00,10,1, 11.9,1,1, 1.297, 10620.737, 348.696, 52836.978 24/03/26,15:19:13,01,10,1, 11.9,1,1, 1.297, 10620.701, 348.580, 52837.030 24/03/26,15:19:13,02,10,1, 11.9,1,1, 1.297, 10620.726, 348.670, 52837.059 24/03/26,15:19:13,03,10,1, 11.9,1,1, 1.297, 10620.724, 348.627, 52836.925 24/03/26,15:19:13,04,10,1, 11.9,1,1, 1.297, 10620.715, 348.571, 52836.898 24/03/26,15:19:13,05,10,1, 11.9,1,1, 1.297, 10620.775, 348.665, 52837.012 24/03/26,15:19:13,06,10,1, 11.9,1,1, 1.297, 10620.742, 348.625, 52836.994 24/03/26,15:19:13,07,10,1, 11.9,1,1, 1.297, 10620.741, 348.552, 52836.844 24/03/26,15:19:13,08,10,1, 11.9,1,1, 1.297, 10620.735, 348.669, 52837.167 24/03/26,15:19:13,09,10,1, 11.9,1,1, 1.297, 10620.723, 348.593, 52836.932 24/03/26,15:19:13,10,10,1, 11.9,1,1, 1.297, 10620.746, 348.544, 52836.974 24/03/26,15:19:13,11,10,1, 11.9,1,1, 1.297, 10620.784, 348.624, 52836.960 24/03/26,15:19:13,12,10,1, 11.9,1,1, 1.297, 10620.778, 348.583, 52836.913 24/03/26,15:19:13,13,10,1, 11.9,1,1, 1.297, 10620.780, 348.541, 52836.904 24/03/26,15:19:13,14,10,1, 11.9,1,1, 1.297, 10620.802, 348.632, 52836.942 24/03/26,15:19:13,15,10,1, 11.9,1,1, 1.297, 10620.778, 348.562, 52836.920 24/03/26,15:19:13,16,10,1, 11.9,1,1, 1.297, 10620.791, 348.544, 52836.913 24/03/26,15:19:13,17,10,1, 11.9,1,1, 1.297, 10620.828, 348.622, 52836.973 24/03/26,15:19:13,18,10,1, 11.9,1,1, 1.297, 10620.826, 348.529, 52836.907 24/03/26,15:19:13,19,10,1, 11.9,1,1, 1.297, 10620.790, 348.510, 52836.959 24/03/26,15:19:14,00,10,1, 11.9,1,1, 1.299, 10620.787, 348.510, 52836.959 24/03/26,15:19:14,01,10,1, 11.9,1,1, 1.299, 10620.837, 348.512, 52836.882 24/03/26,15:19:14,02,10,1, 11.9,1,1, 1.299, 10620.789, 348.492, 52837.005 24/03/26,15:19:14,03,10,1, 11.9,1,1, 1.299, 10620.867, 348.562, 52836.848 24/03/26,15:19:14,04,10,1, 11.9,1,1, 1.299, 10620.821, 348.449, 52836.858 24/03/26,15:19:14,05,10,1, 11.9,1,1, 1.299, 10620.818, 348.491, 52836.902 24/03/26,15:19:14,06,10,1, 11.9,1,1, 1.299, 10620.866, 348.534, 52836.980 24/03/26,15:19:14,07,10,1, 11.9,1,1, 1.299, 10620.836, 348.468, 52836.897 24/03/26,15:19:14,08,10,1, 11.9,1,1, 1.299, 10620.863, 348.473, 52836.920 24/03/26,15:19:14,09,10,1, 11.9,1,1, 1.299, 10620.844, 348.523, 52836.991 24/03/26,15:19:14,10,10,1, 11.9,1,1, 1.299, 10620.834, 348.445, 52836.874 24/03/26,15:19:14,11,10,1, 11.9,1,1, 1.299, 10620.850, 348.454, 52836.951 24/03/26,15:19:14,12,10,1, 11.9,1,1, 1.299, 10620.891, 348.513, 52836.955 24/03/26,15:19:14,13,10,1, 11.9,1,1, 1.299, 10620.851, 348.420, 52836.912 24/03/26,15:19:14,14,10,1, 11.9,1,1, 1.299, 10620.876, 348.438, 52836.935 24/03/26,15:19:14,15,10,1, 11.9,1,1, 1.299, 10620.898, 348.503, 52836.980 24/03/26,15:19:14,16,10,1, 11.9,1,1, 1.299, 10620.888, 348.408, 52836.931 24/03/26,15:19:14,17,10,1, 11.9,1,1, 1.299, 10620.925, 348.450, 52836.899 24/03/26,15:19:14,18,10,1, 11.9,1,1, 1.299, 10620.929, 348.475, 52836.905 24/03/26,15:19:14,19,10,1, 11.9,1,1, 1.299, 10620.913, 348.377, 52836.873 24/03/26,15:19:15,00,10,1, 11.8,1,1, 1.295, 10620.912, 348.377, 52836.873 24/03/26,15:19:15,01,10,1, 11.8,1,1, 1.295, 10620.930, 348.459, 52837.014 24/03/26,15:19:15,02,10,1, 11.8,1,1, 1.295, 10620.922, 348.355, 52836.880 24/03/26,15:19:15,03,10,1, 11.8,1,1, 1.295, 10620.951, 348.417, 52836.938 24/03/26,15:19:15,04,10,1, 11.8,1,1, 1.295, 10620.925, 348.416, 52836.971 24/03/26,15:19:15,05,10,1, 11.8,1,1, 1.295, 10620.934, 348.350, 52836.855 24/03/26,15:19:15,06,10,1, 11.8,1,1, 1.295, 10620.965, 348.393, 52836.880 24/03/26,15:19:15,07,10,1, 11.8,1,1, 1.295, 10620.945, 348.391, 52836.935 24/03/26,15:19:15,08,10,1, 11.8,1,1, 1.295, 10620.954, 348.302, 52836.857 24/03/26,15:19:15,09,10,1, 11.8,1,1, 1.295, 10620.996, 348.373, 52836.891 24/03/26,15:19:15,10,10,1, 11.8,1,1, 1.295, 10620.969, 348.375, 52836.871 24/03/26,15:19:15,11,10,1, 11.8,1,1, 1.295, 10620.956, 348.285, 52836.900 24/03/26,15:19:15,12,10,1, 11.8,1,1, 1.295, 10620.982, 348.395, 52836.913 24/03/26,15:19:15,13,10,1, 11.8,1,1, 1.295, 10620.989, 348.348, 52836.902 24/03/26,15:19:15,14,10,1, 11.8,1,1, 1.295, 10620.977, 348.280, 52836.877 24/03/26,15:19:15,15,10,1, 11.8,1,1, 1.295, 10621.010, 348.363, 52836.935 24/03/26,15:19:15,16,10,1, 11.8,1,1, 1.295, 10620.951, 348.367, 52837.149 24/03/26,15:19:15,17,10,1, 11.8,1,1, 1.295, 10620.968, 348.287, 52836.975 24/03/26,15:19:15,18,10,1, 11.8,1,1, 1.295, 10620.987, 348.372, 52836.997 24/03/26,15:19:15,19,10,1, 11.8,1,1, 1.295, 10620.954, 348.343, 52836.962 24/03/26,15:19:16,00,09,1, 11.9,1,1, 1.299, 10620.946, 348.343, 52836.962 24/03/26,15:19:16,01,09,1, 11.9,1,1, 1.299, 10621.019, 348.341, 52836.912 24/03/26,15:19:16,02,09,1, 11.9,1,1, 1.299, 10620.954, 348.306, 52836.979 24/03/26,15:19:16,03,09,1, 11.9,1,1, 1.299, 10621.025, 348.257, 52836.940 24/03/26,15:19:16,04,09,1, 11.9,1,1, 1.299, 10621.020, 348.334, 52836.998 24/03/26,15:19:16,05,09,1, 11.9,1,1, 1.299, 10621.035, 348.299, 52836.918 24/03/26,15:19:16,06,09,1, 11.9,1,1, 1.299, 10621.039, 348.235, 52836.892 24/03/26,15:19:16,07,09,1, 11.9,1,1, 1.299, 10621.058, 348.311, 52836.875 24/03/26,15:19:16,08,09,1, 11.9,1,1, 1.299, 10621.031, 348.287, 52836.864 24/03/26,15:19:16,09,09,1, 11.9,1,1, 1.299, 10621.048, 348.234, 52836.848 24/03/26,15:19:16,10,09,1, 11.9,1,1, 1.299, 10621.079, 348.299, 52836.945 24/03/26,15:19:16,11,09,1, 11.9,1,1, 1.299, 10621.043, 348.253, 52836.905 24/03/26,15:19:16,12,09,1, 11.9,1,1, 1.299, 10621.044, 348.223, 52836.889 24/03/26,15:19:16,13,09,1, 11.9,1,1, 1.299, 10621.075, 348.314, 52836.937 24/03/26,15:19:16,14,09,1, 11.9,1,1, 1.299, 10621.053, 348.241, 52836.813 24/03/26,15:19:16,15,09,1, 11.9,1,1, 1.299, 10621.068, 348.226, 52836.943 24/03/26,15:19:16,16,09,1, 11.9,1,1, 1.299, 10621.077, 348.301, 52836.923 24/03/26,15:19:16,17,09,1, 11.9,1,1, 1.299, 10621.052, 348.223, 52836.885 24/03/26,15:19:16,18,09,1, 11.9,1,1, 1.299, 10621.071, 348.226, 52836.892 24/03/26,15:19:16,19,09,1, 11.9,1,1, 1.299, 10621.100, 348.282, 52836.951 24/03/26,15:19:17,00,09,1, 12.0,1,1, 1.298, 10621.096, 348.282, 52836.951 24/03/26,15:19:17,01,09,1, 12.0,1,1, 1.298, 10621.082, 348.221, 52836.893 24/03/26,15:19:17,02,09,1, 12.0,1,1, 1.298, 10621.073, 348.272, 52836.916 24/03/26,15:19:17,03,09,1, 12.0,1,1, 1.298, 10621.080, 348.207, 52836.867 24/03/26,15:19:17,04,09,1, 12.0,1,1, 1.298, 10621.095, 348.225, 52836.925 24/03/26,15:19:17,05,09,1, 12.0,1,1, 1.298, 10621.078, 348.279, 52836.992 24/03/26,15:19:17,06,09,1, 12.0,1,1, 1.298, 10621.075, 348.209, 52836.913 24/03/26,15:19:17,07,09,1, 12.0,1,1, 1.298, 10621.086, 348.227, 52836.984 24/03/26,15:19:17,08,09,1, 12.0,1,1, 1.298, 10621.114, 348.294, 52836.948 24/03/26,15:19:17,09,09,1, 12.0,1,1, 1.298, 10621.076, 348.191, 52836.954 24/03/26,15:19:17,10,09,1, 12.0,1,1, 1.298, 10621.091, 348.201, 52836.907 24/03/26,15:19:17,11,09,1, 12.0,1,1, 1.298, 10621.136, 348.261, 52836.983 24/03/26,15:19:17,12,09,1, 12.0,1,1, 1.298, 10621.091, 348.169, 52836.940 24/03/26,15:19:17,13,09,1, 12.0,1,1, 1.298, 10621.134, 348.195, 52836.967 24/03/26,15:19:17,14,09,1, 12.0,1,1, 1.298, 10621.124, 348.218, 52836.996 24/03/26,15:19:17,15,09,1, 12.0,1,1, 1.298, 10621.122, 348.124, 52836.891 24/03/26,15:19:17,16,09,1, 12.0,1,1, 1.298, 10621.124, 348.220, 52836.976 24/03/26,15:19:17,17,09,1, 12.0,1,1, 1.298, 10621.132, 348.194, 52836.730 24/03/26,15:19:17,18,09,1, 12.0,1,1, 1.298, 10621.095, 348.140, 52836.927 24/03/26,15:19:17,19,09,1, 12.0,1,1, 1.298, 10621.111, 348.207, 52837.025 24/03/26,15:19:18,00,09,1, 12.0,1,1, 1.299, 10621.104, 348.207, 52837.025 24/03/26,15:19:18,01,09,1, 12.0,1,1, 1.299, 10621.130, 348.118, 52836.923 24/03/26,15:19:18,02,09,1, 12.0,1,1, 1.299, 10621.168, 348.194, 52836.897 24/03/26,15:19:18,03,09,1, 12.0,1,1, 1.299, 10621.172, 348.183, 52836.908 24/03/26,15:19:18,04,09,1, 12.0,1,1, 1.299, 10621.138, 348.111, 52836.862 24/03/26,15:19:18,05,09,1, 12.0,1,1, 1.299, 10621.146, 348.180, 52836.956 24/03/26,15:19:18,06,09,1, 12.0,1,1, 1.299, 10621.162, 348.161, 52836.858 24/03/26,15:19:18,07,09,1, 12.0,1,1, 1.299, 10621.156, 348.105, 52836.864 24/03/26,15:19:18,08,09,1, 12.0,1,1, 1.299, 10621.184, 348.191, 52836.987 24/03/26,15:19:18,09,09,1, 12.0,1,1, 1.299, 10621.161, 348.177, 52836.976 24/03/26,15:19:18,10,09,1, 12.0,1,1, 1.299, 10621.155, 348.111, 52836.891 24/03/26,15:19:18,11,09,1, 12.0,1,1, 1.299, 10621.158, 348.187, 52836.980 24/03/26,15:19:18,12,09,1, 12.0,1,1, 1.299, 10621.173, 348.131, 52836.952 24/03/26,15:19:18,13,09,1, 12.0,1,1, 1.299, 10621.166, 348.123, 52836.951 24/03/26,15:19:18,14,09,1, 12.0,1,1, 1.299, 10621.188, 348.186, 52836.964 24/03/26,15:19:18,15,09,1, 12.0,1,1, 1.299, 10621.170, 348.117, 52836.852 24/03/26,15:19:18,16,09,1, 12.0,1,1, 1.299, 10621.165, 348.109, 52836.951 24/03/26,15:19:18,17,09,1, 12.0,1,1, 1.299, 10621.189, 348.195, 52836.843 24/03/26,15:19:18,18,09,1, 12.0,1,1, 1.299, 10621.130, 348.115, 52836.962 24/03/26,15:19:18,19,09,1, 12.0,1,1, 1.299, 10621.169, 348.128, 52836.963 24/03/26,15:19:19,00,11,1, 11.9,1,1, 1.299, 10621.163, 348.128, 52836.963 24/03/26,15:19:19,01,11,1, 11.9,1,1, 1.299, 10621.161, 348.132, 52836.891 24/03/26,15:19:19,02,11,1, 11.9,1,1, 1.299, 10621.218, 348.103, 52836.900 24/03/26,15:19:19,03,11,1, 11.9,1,1, 1.299, 10621.206, 348.170, 52836.970 24/03/26,15:19:19,04,11,1, 11.9,1,1, 1.299, 10621.200, 348.115, 52836.848 24/03/26,15:19:19,05,11,1, 11.9,1,1, 1.299, 10621.223, 348.100, 52836.901 24/03/26,15:19:19,06,11,1, 11.9,1,1, 1.299, 10621.221, 348.156, 52836.912 24/03/26,15:19:19,07,11,1, 11.9,1,1, 1.299, 10621.200, 348.103, 52836.837 24/03/26,15:19:19,08,11,1, 11.9,1,1, 1.299, 10621.242, 348.097, 52836.950 24/03/26,15:19:19,09,11,1, 11.9,1,1, 1.299, 10621.252, 348.174, 52836.961 24/03/26,15:19:19,10,11,1, 11.9,1,1, 1.299, 10621.237, 348.082, 52836.917 24/03/26,15:19:19,11,11,1, 11.9,1,1, 1.299, 10621.241, 348.127, 52836.950 24/03/26,15:19:19,12,11,1, 11.9,1,1, 1.299, 10621.258, 348.144, 52836.928 24/03/26,15:19:19,13,11,1, 11.9,1,1, 1.299, 10621.237, 348.051, 52836.946 24/03/26,15:19:19,14,11,1, 11.9,1,1, 1.299, 10621.240, 348.105, 52836.880 24/03/26,15:19:19,15,11,1, 11.9,1,1, 1.299, 10621.264, 348.148, 52836.894 24/03/26,15:19:19,16,11,1, 11.9,1,1, 1.299, 10621.230, 348.064, 52836.919 24/03/26,15:19:19,17,11,1, 11.9,1,1, 1.299, 10621.284, 348.107, 52836.897 24/03/26,15:19:19,18,11,1, 11.9,1,1, 1.299, 10621.276, 348.140, 52837.010 24/03/26,15:19:19,19,11,1, 11.9,1,1, 1.299, 10621.251, 348.052, 52836.909 24/03/26,15:19:20,00,11,1, 11.9,1,1, 1.298, 10621.246, 348.052, 52836.909 24/03/26,15:19:20,01,11,1, 11.9,1,1, 1.298, 10621.278, 348.121, 52836.915 24/03/26,15:19:20,02,11,1, 11.9,1,1, 1.298, 10621.277, 348.073, 52836.836 24/03/26,15:19:20,03,11,1, 11.9,1,1, 1.298, 10621.294, 348.132, 52836.907 24/03/26,15:19:20,04,11,1, 11.9,1,1, 1.298, 10621.307, 348.119, 52836.866 24/03/26,15:19:20,05,11,1, 11.9,1,1, 1.298, 10621.290, 348.058, 52836.895 24/03/26,15:19:20,06,11,1, 11.9,1,1, 1.298, 10621.324, 348.159, 52836.971 24/03/26,15:19:20,07,11,1, 11.9,1,1, 1.298, 10621.311, 348.126, 52836.875 24/03/26,15:19:20,08,11,1, 11.9,1,1, 1.298, 10621.301, 348.054, 52836.882 24/03/26,15:19:20,09,11,1, 11.9,1,1, 1.298, 10621.349, 348.164, 52836.955 24/03/26,15:19:20,10,11,1, 11.9,1,1, 1.298, 10621.342, 348.093, 52836.953 24/03/26,15:19:20,11,11,1, 11.9,1,1, 1.298, 10621.343, 348.068, 52836.935 24/03/26,15:19:20,12,11,1, 11.9,1,1, 1.298, 10621.366, 348.148, 52836.966 24/03/26,15:19:20,13,11,1, 11.9,1,1, 1.298, 10621.361, 348.088, 52836.957 24/03/26,15:19:20,14,11,1, 11.9,1,1, 1.298, 10621.361, 348.072, 52836.880 24/03/26,15:19:20,15,11,1, 11.9,1,1, 1.298, 10621.380, 348.148, 52836.973 24/03/26,15:19:20,16,11,1, 11.9,1,1, 1.298, 10621.370, 348.083, 52836.892 24/03/26,15:19:20,17,11,1, 11.9,1,1, 1.298, 10621.364, 348.078, 52836.919 24/03/26,15:19:20,18,11,1, 11.9,1,1, 1.298, 10621.400, 348.126, 52836.906 24/03/26,15:19:20,19,11,1, 11.9,1,1, 1.298, 10621.348, 348.091, 52836.875 24/03/26,15:19:21,00,10,1, 12.0,1,1, 1.303, 10621.346, 348.091, 52836.875 24/03/26,15:19:21,01,10,1, 12.0,1,1, 1.303, 10621.390, 348.137, 52836.972 24/03/26,15:19:21,02,10,1, 12.0,1,1, 1.303, 10621.367, 348.071, 52836.966 24/03/26,15:19:21,03,10,1, 12.0,1,1, 1.303, 10621.409, 348.067, 52836.942 24/03/26,15:19:21,04,10,1, 12.0,1,1, 1.303, 10621.440, 348.128, 52836.966 24/03/26,15:19:21,05,10,1, 12.0,1,1, 1.303, 10621.398, 348.027, 52836.895 24/03/26,15:19:21,06,10,1, 12.0,1,1, 1.303, 10621.446, 348.072, 52836.935 24/03/26,15:19:21,07,10,1, 12.0,1,1, 1.303, 10621.454, 348.152, 52836.931 24/03/26,15:19:21,08,10,1, 12.0,1,1, 1.303, 10621.434, 348.054, 52836.888 24/03/26,15:19:21,09,10,1, 12.0,1,1, 1.303, 10621.453, 348.096, 52836.980 24/03/26,15:19:21,10,10,1, 12.0,1,1, 1.303, 10621.439, 348.124, 52836.913 24/03/26,15:19:21,11,10,1, 12.0,1,1, 1.303, 10621.447, 348.034, 52836.902 24/03/26,15:19:21,12,10,1, 12.0,1,1, 1.303, 10621.491, 348.083, 52836.952 24/03/26,15:19:21,13,10,1, 12.0,1,1, 1.303, 10621.484, 348.139, 52836.915 24/03/26,15:19:21,14,10,1, 12.0,1,1, 1.303, 10621.472, 348.024, 52836.950 24/03/26,15:19:21,15,10,1, 12.0,1,1, 1.303, 10621.506, 348.100, 52836.940 24/03/26,15:19:21,16,10,1, 12.0,1,1, 1.303, 10621.510, 348.108, 52836.985 24/03/26,15:19:21,17,10,1, 12.0,1,1, 1.303, 10621.508, 348.030, 52836.883 24/03/26,15:19:21,18,10,1, 12.0,1,1, 1.303, 10621.517, 348.107, 52836.960 24/03/26,15:19:21,19,10,1, 12.0,1,1, 1.303, 10621.515, 348.088, 52836.938 24/03/26,15:19:22,00,10,1, 11.9,1,1, 1.296, 10621.513, 348.088, 52836.938 24/03/26,15:19:22,01,10,1, 11.9,1,1, 1.296, 10621.526, 348.092, 52837.045 24/03/26,15:19:22,02,10,1, 11.9,1,1, 1.296, 10621.528, 348.069, 52836.919 24/03/26,15:19:22,03,10,1, 11.9,1,1, 1.296, 10621.515, 348.005, 52836.876 24/03/26,15:19:22,04,10,1, 11.9,1,1, 1.296, 10621.561, 348.104, 52836.963 24/03/26,15:19:22,05,10,1, 11.9,1,1, 1.296, 10621.519, 348.066, 52836.976 24/03/26,15:19:22,06,10,1, 11.9,1,1, 1.296, 10621.509, 348.018, 52836.902 24/03/26,15:19:22,07,10,1, 11.9,1,1, 1.296, 10621.564, 348.073, 52836.928 24/03/26,15:19:22,08,10,1, 11.9,1,1, 1.296, 10621.542, 348.009, 52836.910 24/03/26,15:19:22,09,10,1, 11.9,1,1, 1.296, 10621.569, 347.979, 52836.953 24/03/26,15:19:22,10,10,1, 11.9,1,1, 1.296, 10621.585, 348.076, 52836.981 24/03/26,15:19:22,11,10,1, 11.9,1,1, 1.296, 10621.571, 348.022, 52836.918 24/03/26,15:19:22,12,10,1, 11.9,1,1, 1.296, 10621.588, 347.987, 52836.950 24/03/26,15:19:22,13,10,1, 11.9,1,1, 1.296, 10621.628, 348.063, 52836.945 24/03/26,15:19:22,14,10,1, 11.9,1,1, 1.296, 10621.624, 348.000, 52836.964 24/03/26,15:19:22,15,10,1, 11.9,1,1, 1.296, 10621.627, 348.025, 52836.907 24/03/26,15:19:22,16,10,1, 11.9,1,1, 1.296, 10621.640, 348.069, 52836.923 24/03/26,15:19:22,17,10,1, 11.9,1,1, 1.296, 10621.600, 348.012, 52836.967 24/03/26,15:19:22,18,10,1, 11.9,1,1, 1.296, 10621.647, 348.041, 52836.890 24/03/26,15:19:22,19,10,1, 11.9,1,1, 1.296, 10621.633, 348.057, 52836.933 24/03/26,15:19:23,00,10,1, 11.9,1,1, 1.296, 10621.630, 348.057, 52836.933 24/03/26,15:19:23,01,10,1, 11.9,1,1, 1.296, 10621.672, 348.040, 52837.008 24/03/26,15:19:23,02,10,1, 11.9,1,1, 1.296, 10621.680, 348.085, 52836.950 24/03/26,15:19:23,03,10,1, 11.9,1,1, 1.296, 10621.669, 347.960, 52836.932 24/03/26,15:19:23,04,10,1, 11.9,1,1, 1.296, 10621.669, 348.036, 52836.904 24/03/26,15:19:23,05,10,1, 11.9,1,1, 1.296, 10621.683, 348.034, 52836.988 24/03/26,15:19:23,06,10,1, 11.9,1,1, 1.296, 10621.667, 347.947, 52836.884 24/03/26,15:19:23,07,10,1, 11.9,1,1, 1.296, 10621.730, 348.016, 52837.017 24/03/26,15:19:23,08,10,1, 11.9,1,1, 1.296, 10621.694, 348.017, 52836.915 24/03/26,15:19:23,09,10,1, 11.9,1,1, 1.296, 10621.693, 347.953, 52836.892 24/03/26,15:19:23,10,10,1, 11.9,1,1, 1.296, 10621.720, 348.020, 52836.962 24/03/26,15:19:23,11,10,1, 11.9,1,1, 1.296, 10621.700, 348.002, 52837.017 24/03/26,15:19:23,12,10,1, 11.9,1,1, 1.296, 10621.725, 347.963, 52836.950 24/03/26,15:19:23,13,10,1, 11.9,1,1, 1.296, 10621.733, 348.048, 52836.982 24/03/26,15:19:23,14,10,1, 11.9,1,1, 1.296, 10621.712, 347.967, 52836.906 24/03/26,15:19:23,15,10,1, 11.9,1,1, 1.296, 10621.738, 347.949, 52836.936 24/03/26,15:19:23,16,10,1, 11.9,1,1, 1.296, 10621.768, 348.034, 52836.944 24/03/26,15:19:23,17,10,1, 11.9,1,1, 1.296, 10621.746, 347.971, 52836.944 24/03/26,15:19:23,18,10,1, 11.9,1,1, 1.296, 10621.771, 347.962, 52836.913 24/03/26,15:19:23,19,10,1, 11.9,1,1, 1.296, 10621.785, 348.036, 52837.000 24/03/26,15:19:24,00,11,1, 12.0,1,1, 1.301, 10621.780, 348.036, 52837.000 24/03/26,15:19:24,01,11,1, 12.0,1,1, 1.301, 10621.767, 347.955, 52836.940 24/03/26,15:19:24,02,11,1, 12.0,1,1, 1.301, 10621.783, 348.028, 52837.041 24/03/26,15:19:24,03,11,1, 12.0,1,1, 1.301, 10621.742, 347.957, 52836.979 24/03/26,15:19:24,04,11,1, 12.0,1,1, 1.301, 10621.784, 347.979, 52837.018 24/03/26,15:19:24,05,11,1, 12.0,1,1, 1.301, 10621.774, 348.019, 52837.018 24/03/26,15:19:24,06,11,1, 12.0,1,1, 1.301, 10621.781, 347.911, 52836.971 24/03/26,15:19:24,07,11,1, 12.0,1,1, 1.301, 10621.810, 347.976, 52837.043 24/03/26,15:19:24,08,11,1, 12.0,1,1, 1.301, 10621.788, 348.013, 52836.965 24/03/26,15:19:24,09,11,1, 12.0,1,1, 1.301, 10621.781, 347.918, 52836.875 24/03/26,15:19:24,10,11,1, 12.0,1,1, 1.301, 10621.828, 347.999, 52836.974 24/03/26,15:19:24,11,11,1, 12.0,1,1, 1.301, 10621.797, 347.961, 52836.954 24/03/26,15:19:24,12,11,1, 12.0,1,1, 1.301, 10621.790, 347.906, 52836.956 24/03/26,15:19:24,13,11,1, 12.0,1,1, 1.301, 10621.839, 347.996, 52836.966 24/03/26,15:19:24,14,11,1, 12.0,1,1, 1.301, 10621.835, 347.978, 52836.997 24/03/26,15:19:24,15,11,1, 12.0,1,1, 1.301, 10621.836, 347.908, 52836.973 24/03/26,15:19:24,16,11,1, 12.0,1,1, 1.301, 10621.853, 347.968, 52836.974 24/03/26,15:19:24,17,11,1, 12.0,1,1, 1.301, 10621.838, 347.936, 52836.983 24/03/26,15:19:24,18,11,1, 12.0,1,1, 1.301, 10621.840, 347.885, 52836.985 24/03/26,15:19:24,19,11,1, 12.0,1,1, 1.301, 10621.890, 348.001, 52837.047 24/03/26,15:19:25,00,09,1, 11.9,1,1, 1.299, 10621.889, 348.001, 52837.047 24/03/26,15:19:25,01,09,1, 11.9,1,1, 1.299, 10621.840, 347.918, 52836.967 24/03/26,15:19:25,02,09,1, 11.9,1,1, 1.299, 10621.883, 347.973, 52837.030 24/03/26,15:19:25,03,09,1, 11.9,1,1, 1.299, 10621.853, 347.885, 52836.948 24/03/26,15:19:25,04,09,1, 11.9,1,1, 1.299, 10621.887, 347.908, 52836.980 24/03/26,15:19:25,05,09,1, 11.9,1,1, 1.299, 10621.901, 347.964, 52836.968 24/03/26,15:19:25,06,09,1, 11.9,1,1, 1.299, 10621.913, 347.890, 52836.952 24/03/26,15:19:25,07,09,1, 11.9,1,1, 1.299, 10621.911, 347.903, 52836.986 24/03/26,15:19:25,08,09,1, 11.9,1,1, 1.299, 10621.928, 347.970, 52837.060 24/03/26,15:19:25,09,09,1, 11.9,1,1, 1.299, 10621.885, 347.918, 52837.052 24/03/26,15:19:25,10,09,1, 11.9,1,1, 1.299, 10621.933, 347.915, 52836.980 24/03/26,15:19:25,11,09,1, 11.9,1,1, 1.299, 10621.938, 347.981, 52837.048 24/03/26,15:19:25,12,09,1, 11.9,1,1, 1.299, 10621.931, 347.892, 52836.923 24/03/26,15:19:25,13,09,1, 11.9,1,1, 1.299, 10621.962, 347.927, 52836.959 24/03/26,15:19:25,14,09,1, 11.9,1,1, 1.299, 10621.957, 347.962, 52836.976 24/03/26,15:19:25,15,09,1, 11.9,1,1, 1.299, 10621.960, 347.875, 52836.931 24/03/26,15:19:25,16,09,1, 11.9,1,1, 1.299, 10621.979, 347.963, 52836.954 24/03/26,15:19:25,17,09,1, 11.9,1,1, 1.299, 10621.957, 347.918, 52836.874 24/03/26,15:19:25,18,09,1, 11.9,1,1, 1.299, 10621.972, 347.862, 52836.847 24/03/26,15:19:25,19,09,1, 11.9,1,1, 1.299, 10621.984, 347.966, 52836.955 24/03/26,15:19:26,00,09,1, 12.0,1,1, 1.298, 10621.980, 347.966, 52836.955 24/03/26,15:19:26,01,09,1, 12.0,1,1, 1.298, 10621.983, 347.879, 52836.978 24/03/26,15:19:26,02,09,1, 12.0,1,1, 1.298, 10621.994, 347.961, 52837.020 24/03/26,15:19:26,03,09,1, 12.0,1,1, 1.298, 10621.990, 347.891, 52836.946 24/03/26,15:19:26,04,09,1, 12.0,1,1, 1.298, 10622.005, 347.881, 52836.961 24/03/26,15:19:26,05,09,1, 12.0,1,1, 1.298, 10622.045, 347.949, 52836.956 24/03/26,15:19:26,06,09,1, 12.0,1,1, 1.298, 10621.999, 347.854, 52836.952 24/03/26,15:19:26,07,09,1, 12.0,1,1, 1.298, 10622.032, 347.884, 52836.962 24/03/26,15:19:26,08,09,1, 12.0,1,1, 1.298, 10622.053, 347.958, 52836.992 24/03/26,15:19:26,09,09,1, 12.0,1,1, 1.298, 10622.045, 347.875, 52836.907 24/03/26,15:19:26,10,09,1, 12.0,1,1, 1.298, 10622.029, 347.899, 52836.920 24/03/26,15:19:26,11,09,1, 12.0,1,1, 1.298, 10622.065, 347.939, 52836.947 24/03/26,15:19:26,12,09,1, 12.0,1,1, 1.298, 10622.067, 347.873, 52836.919 24/03/26,15:19:26,13,09,1, 12.0,1,1, 1.298, 10622.060, 347.941, 52836.998 24/03/26,15:19:26,14,09,1, 12.0,1,1, 1.298, 10622.078, 347.966, 52836.958 24/03/26,15:19:26,15,09,1, 12.0,1,1, 1.298, 10622.061, 347.866, 52836.873 24/03/26,15:19:26,16,09,1, 12.0,1,1, 1.298, 10622.102, 347.950, 52837.015 24/03/26,15:19:26,17,09,1, 12.0,1,1, 1.298, 10622.087, 347.925, 52836.785 24/03/26,15:19:26,18,09,1, 12.0,1,1, 1.298, 10622.058, 347.866, 52836.903 24/03/26,15:19:26,19,09,1, 12.0,1,1, 1.298, 10622.144, 347.957, 52836.981 24/03/26,15:19:27,00,09,1, 11.9,1,1, 1.299, 10622.139, 347.957, 52836.981 24/03/26,15:19:27,01,09,1, 11.9,1,1, 1.299, 10622.109, 347.887, 52836.950 24/03/26,15:19:27,02,09,1, 11.9,1,1, 1.299, 10622.132, 347.956, 52836.925 24/03/26,15:19:27,03,09,1, 11.9,1,1, 1.299, 10622.121, 347.886, 52836.876 24/03/26,15:19:27,04,09,1, 11.9,1,1, 1.299, 10622.143, 347.898, 52836.948 24/03/26,15:19:27,05,09,1, 11.9,1,1, 1.299, 10622.163, 347.953, 52836.940 24/03/26,15:19:27,06,09,1, 11.9,1,1, 1.299, 10622.143, 347.864, 52836.885 24/03/26,15:19:27,07,09,1, 11.9,1,1, 1.299, 10622.147, 347.911, 52836.981 24/03/26,15:19:27,08,09,1, 11.9,1,1, 1.299, 10622.160, 347.936, 52836.932 24/03/26,15:19:27,09,09,1, 11.9,1,1, 1.299, 10622.164, 347.862, 52836.924 24/03/26,15:19:27,10,09,1, 11.9,1,1, 1.299, 10622.167, 347.923, 52836.978 24/03/26,15:19:27,11,09,1, 11.9,1,1, 1.299, 10622.197, 347.959, 52836.978 24/03/26,15:19:27,12,09,1, 11.9,1,1, 1.299, 10622.152, 347.871, 52836.886 24/03/26,15:19:27,13,09,1, 11.9,1,1, 1.299, 10622.183, 347.916, 52836.935 24/03/26,15:19:27,14,09,1, 11.9,1,1, 1.299, 10622.171, 347.967, 52836.914 24/03/26,15:19:27,15,09,1, 11.9,1,1, 1.299, 10622.178, 347.879, 52836.877 24/03/26,15:19:27,16,09,1, 11.9,1,1, 1.299, 10622.211, 347.922, 52836.910 24/03/26,15:19:27,17,09,1, 11.9,1,1, 1.299, 10622.205, 347.955, 52836.914 24/03/26,15:19:27,18,09,1, 11.9,1,1, 1.299, 10622.194, 347.847, 52836.863 24/03/26,15:19:27,19,09,1, 11.9,1,1, 1.299, 10622.231, 347.945, 52837.001 24/03/26,15:19:28,00,09,1, 11.9,1,1, 1.297, 10622.231, 347.945, 52837.001 24/03/26,15:19:28,01,09,1, 11.9,1,1, 1.297, 10622.255, 347.864, 52836.945 24/03/26,15:19:28,02,09,1, 11.9,1,1, 1.297, 10622.240, 347.980, 52837.030 24/03/26,15:19:28,03,09,1, 11.9,1,1, 1.297, 10622.253, 347.916, 52836.980 24/03/26,15:19:28,04,09,1, 11.9,1,1, 1.297, 10622.233, 347.896, 52836.929 24/03/26,15:19:28,05,09,1, 11.9,1,1, 1.297, 10622.258, 347.981, 52836.997 24/03/26,15:19:28,06,09,1, 11.9,1,1, 1.297, 10622.273, 347.919, 52836.957 24/03/26,15:19:28,07,09,1, 11.9,1,1, 1.297, 10622.268, 347.905, 52836.941 24/03/26,15:19:28,08,09,1, 11.9,1,1, 1.297, 10622.317, 347.989, 52836.966 24/03/26,15:19:28,09,09,1, 11.9,1,1, 1.297, 10622.255, 347.894, 52836.953 24/03/26,15:19:28,10,09,1, 11.9,1,1, 1.297, 10622.271, 347.937, 52836.957 24/03/26,15:19:28,11,09,1, 11.9,1,1, 1.297, 10622.293, 347.970, 52836.981 24/03/26,15:19:28,12,09,1, 11.9,1,1, 1.297, 10622.281, 347.883, 52836.949 24/03/26,15:19:28,13,09,1, 11.9,1,1, 1.297, 10622.306, 347.963, 52837.000 24/03/26,15:19:28,14,09,1, 11.9,1,1, 1.297, 10622.314, 347.981, 52836.985 24/03/26,15:19:28,15,09,1, 11.9,1,1, 1.297, 10622.301, 347.890, 52836.865 24/03/26,15:19:28,16,09,1, 11.9,1,1, 1.297, 10622.326, 347.981, 52837.029 24/03/26,15:19:28,17,09,1, 11.9,1,1, 1.297, 10622.306, 347.969, 52837.023 24/03/26,15:19:28,18,09,1, 11.9,1,1, 1.297, 10622.324, 347.917, 52836.919 24/03/26,15:19:28,19,09,1, 11.9,1,1, 1.297, 10622.347, 347.984, 52836.982 24/03/26,15:19:29,00,09,1, 11.9,1,1, 1.298, 10622.339, 347.984, 52836.982 24/03/26,15:19:29,01,09,1, 11.9,1,1, 1.298, 10622.331, 347.917, 52836.924 24/03/26,15:19:29,02,09,1, 11.9,1,1, 1.298, 10622.345, 348.014, 52837.030 24/03/26,15:19:29,03,09,1, 11.9,1,1, 1.298, 10622.306, 347.939, 52836.979 24/03/26,15:19:29,04,09,1, 11.9,1,1, 1.298, 10622.350, 347.916, 52836.892 24/03/26,15:19:29,05,09,1, 11.9,1,1, 1.298, 10622.359, 348.017, 52837.016 24/03/26,15:19:29,06,09,1, 11.9,1,1, 1.298, 10622.359, 347.939, 52836.998 24/03/26,15:19:29,07,09,1, 11.9,1,1, 1.298, 10622.339, 347.936, 52836.915 24/03/26,15:19:29,08,09,1, 11.9,1,1, 1.298, 10622.344, 348.030, 52836.952 24/03/26,15:19:29,09,09,1, 11.9,1,1, 1.298, 10622.366, 347.933, 52836.974 24/03/26,15:19:29,10,09,1, 11.9,1,1, 1.298, 10622.374, 347.964, 52836.945 24/03/26,15:19:29,11,09,1, 11.9,1,1, 1.298, 10622.378, 348.015, 52836.948 24/03/26,15:19:29,12,09,1, 11.9,1,1, 1.298, 10622.382, 347.920, 52836.878 24/03/26,15:19:29,13,09,1, 11.9,1,1, 1.298, 10622.400, 347.976, 52836.982 24/03/26,15:19:29,14,09,1, 11.9,1,1, 1.298, 10622.406, 348.030, 52837.020 24/03/26,15:19:29,15,09,1, 11.9,1,1, 1.298, 10622.379, 347.934, 52836.905 24/03/26,15:19:29,16,09,1, 11.9,1,1, 1.298, 10622.405, 347.996, 52836.979 24/03/26,15:19:29,17,09,1, 11.9,1,1, 1.298, 10622.385, 347.980, 52836.944 24/03/26,15:19:29,18,09,1, 11.9,1,1, 1.298, 10622.399, 347.919, 52836.901 24/03/26,15:19:29,19,09,1, 11.9,1,1, 1.298, 10622.420, 348.016, 52836.958 24/03/26,15:19:30,00,09,1, 11.9,1,1, 1.299, 10622.414, 348.016, 52836.958 24/03/26,15:19:30,01,09,1, 11.9,1,1, 1.299, 10622.389, 347.921, 52836.879 24/03/26,15:19:30,02,09,1, 11.9,1,1, 1.299, 10622.402, 348.003, 52836.751 24/03/26,15:19:30,03,09,1, 11.9,1,1, 1.299, 10622.366, 347.979, 52836.896 24/03/26,15:19:30,04,09,1, 11.9,1,1, 1.299, 10622.406, 347.970, 52836.947 24/03/26,15:19:30,05,09,1, 11.9,1,1, 1.299, 10622.402, 348.047, 52837.008 24/03/26,15:19:30,06,09,1, 11.9,1,1, 1.299, 10622.422, 347.950, 52836.894 24/03/26,15:19:30,07,09,1, 11.9,1,1, 1.299, 10622.428, 347.983, 52836.941 24/03/26,15:19:30,08,09,1, 11.9,1,1, 1.299, 10622.463, 348.026, 52836.941 24/03/26,15:19:30,09,09,1, 11.9,1,1, 1.299, 10622.413, 347.951, 52836.940 24/03/26,15:19:30,10,09,1, 11.9,1,1, 1.299, 10622.455, 347.998, 52836.998 24/03/26,15:19:30,11,09,1, 11.9,1,1, 1.299, 10622.428, 348.035, 52837.003 24/03/26,15:19:30,12,09,1, 11.9,1,1, 1.299, 10622.412, 347.960, 52836.905 24/03/26,15:19:30,13,09,1, 11.9,1,1, 1.299, 10622.438, 348.015, 52836.965 24/03/26,15:19:30,14,09,1, 11.9,1,1, 1.299, 10622.437, 348.026, 52836.969 24/03/26,15:19:30,15,09,1, 11.9,1,1, 1.299, 10622.419, 347.979, 52836.941 24/03/26,15:19:30,16,09,1, 11.9,1,1, 1.299, 10622.456, 348.049, 52837.053 24/03/26,15:19:30,17,09,1, 11.9,1,1, 1.299, 10622.449, 348.061, 52837.021 24/03/26,15:19:30,18,09,1, 11.9,1,1, 1.299, 10622.436, 347.990, 52836.940 24/03/26,15:19:30,19,09,1, 11.9,1,1, 1.299, 10622.483, 348.069, 52837.046 24/03/26,15:19:31,00,09,1, 11.9,1,1, 1.301, 10622.481, 348.069, 52837.046 24/03/26,15:19:31,01,09,1, 11.9,1,1, 1.301, 10622.467, 347.984, 52836.981 24/03/26,15:19:31,02,09,1, 11.9,1,1, 1.301, 10622.481, 348.083, 52837.050 24/03/26,15:19:31,03,09,1, 11.9,1,1, 1.301, 10622.465, 348.015, 52836.916 24/03/26,15:19:31,04,09,1, 11.9,1,1, 1.301, 10622.496, 348.011, 52836.954 24/03/26,15:19:31,05,09,1, 11.9,1,1, 1.301, 10622.510, 348.079, 52837.085 24/03/26,15:19:31,06,09,1, 11.9,1,1, 1.301, 10622.485, 347.995, 52836.933 24/03/26,15:19:31,07,09,1, 11.9,1,1, 1.301, 10622.496, 348.028, 52836.936 24/03/26,15:19:31,08,09,1, 11.9,1,1, 1.301, 10622.508, 348.078, 52836.974 24/03/26,15:19:31,09,09,1, 11.9,1,1, 1.301, 10622.475, 348.007, 52836.961 24/03/26,15:19:31,10,09,1, 11.9,1,1, 1.301, 10622.503, 348.031, 52836.877 24/03/26,15:19:31,11,09,1, 11.9,1,1, 1.301, 10622.501, 348.090, 52836.951 24/03/26,15:19:31,12,09,1, 11.9,1,1, 1.301, 10622.506, 347.979, 52836.896 24/03/26,15:19:31,13,09,1, 11.9,1,1, 1.301, 10622.515, 348.036, 52837.011 24/03/26,15:19:31,14,09,1, 11.9,1,1, 1.301, 10622.498, 348.083, 52837.053 24/03/26,15:19:31,15,09,1, 11.9,1,1, 1.301, 10622.507, 348.012, 52837.005 24/03/26,15:19:31,16,09,1, 11.9,1,1, 1.301, 10622.536, 348.090, 52837.063 24/03/26,15:19:31,17,09,1, 11.9,1,1, 1.301, 10622.497, 348.081, 52837.024 24/03/26,15:19:31,18,09,1, 11.9,1,1, 1.301, 10622.517, 348.034, 52836.956 24/03/26,15:19:31,19,09,1, 11.9,1,1, 1.301, 10622.518, 348.115, 52837.045 24/03/26,15:19:32,00,09,1, 11.9,1,1, 1.296, 10622.514, 348.115, 52837.045 24/03/26,15:19:32,01,09,1, 11.9,1,1, 1.296, 10622.522, 348.052, 52837.012 24/03/26,15:19:32,02,09,1, 11.9,1,1, 1.296, 10622.519, 348.116, 52837.065 24/03/26,15:19:32,03,09,1, 11.9,1,1, 1.296, 10622.496, 348.091, 52836.996 24/03/26,15:19:32,04,09,1, 11.9,1,1, 1.296, 10622.525, 348.094, 52837.024 24/03/26,15:19:32,05,09,1, 11.9,1,1, 1.296, 10622.549, 348.160, 52837.017 24/03/26,15:19:32,06,09,1, 11.9,1,1, 1.296, 10622.508, 348.076, 52837.004 24/03/26,15:19:32,07,09,1, 11.9,1,1, 1.296, 10622.531, 348.137, 52836.993 24/03/26,15:19:32,08,09,1, 11.9,1,1, 1.296, 10622.570, 348.152, 52836.971 24/03/26,15:19:32,09,09,1, 11.9,1,1, 1.296, 10622.525, 348.109, 52837.001 24/03/26,15:19:32,10,09,1, 11.9,1,1, 1.296, 10622.577, 348.157, 52836.966 24/03/26,15:19:32,11,09,1, 11.9,1,1, 1.296, 10622.531, 348.184, 52837.034 24/03/26,15:19:32,12,09,1, 11.9,1,1, 1.296, 10622.525, 348.081, 52837.005 24/03/26,15:19:32,13,09,1, 11.9,1,1, 1.296, 10622.553, 348.159, 52837.041 24/03/26,15:19:32,14,09,1, 11.9,1,1, 1.296, 10622.527, 348.188, 52837.090 24/03/26,15:19:32,15,09,1, 11.9,1,1, 1.296, 10622.518, 348.108, 52837.015 24/03/26,15:19:32,16,09,1, 11.9,1,1, 1.296, 10622.552, 348.209, 52837.053 24/03/26,15:19:32,17,09,1, 11.9,1,1, 1.296, 10622.565, 348.159, 52836.994 24/03/26,15:19:32,18,09,1, 11.9,1,1, 1.296, 10622.547, 348.105, 52836.909 24/03/26,15:19:32,19,09,1, 11.9,1,1, 1.296, 10622.593, 348.222, 52837.068 24/03/26,15:19:33,00,09,1, 11.9,1,1, 1.302, 10622.590, 348.222, 52837.068 24/03/26,15:19:33,01,09,1, 11.9,1,1, 1.302, 10622.576, 348.157, 52837.048 24/03/26,15:19:33,02,09,1, 11.9,1,1, 1.302, 10622.587, 348.230, 52837.052 24/03/26,15:19:33,03,09,1, 11.9,1,1, 1.302, 10622.572, 348.147, 52836.974 24/03/26,15:19:33,04,09,1, 11.9,1,1, 1.302, 10622.596, 348.173, 52837.022 24/03/26,15:19:33,05,09,1, 11.9,1,1, 1.302, 10622.568, 348.244, 52837.081 24/03/26,15:19:33,06,09,1, 11.9,1,1, 1.302, 10622.570, 348.152, 52837.022 24/03/26,15:19:33,07,09,1, 11.9,1,1, 1.302, 10622.588, 348.213, 52837.089 24/03/26,15:19:33,08,09,1, 11.9,1,1, 1.302, 10622.582, 348.245, 52837.099 24/03/26,15:19:33,09,09,1, 11.9,1,1, 1.302, 10622.593, 348.178, 52837.051 24/03/26,15:19:33,10,09,1, 11.9,1,1, 1.302, 10622.613, 348.221, 52837.047 24/03/26,15:19:33,11,09,1, 11.9,1,1, 1.302, 10622.592, 348.285, 52837.087 24/03/26,15:19:33,12,09,1, 11.9,1,1, 1.302, 10622.594, 348.183, 52836.968 24/03/26,15:19:33,13,09,1, 11.9,1,1, 1.302, 10622.619, 348.256, 52837.042 24/03/26,15:19:33,14,09,1, 11.9,1,1, 1.302, 10622.580, 348.254, 52837.008 24/03/26,15:19:33,15,09,1, 11.9,1,1, 1.302, 10622.593, 348.200, 52837.002 24/03/26,15:19:33,16,09,1, 11.9,1,1, 1.302, 10622.623, 348.318, 52837.046 24/03/26,15:19:33,17,09,1, 11.9,1,1, 1.302, 10622.596, 348.272, 52837.073 24/03/26,15:19:33,18,09,1, 11.9,1,1, 1.302, 10622.601, 348.235, 52837.038 24/03/26,15:19:33,19,09,1, 11.9,1,1, 1.302, 10622.622, 348.338, 52837.063 24/03/26,15:19:34,00,10,1, 11.9,1,1, 1.301, 10622.615, 348.338, 52837.063 24/03/26,15:19:34,01,10,1, 11.9,1,1, 1.301, 10622.614, 348.240, 52837.050 24/03/26,15:19:34,02,10,1, 11.9,1,1, 1.301, 10622.627, 348.333, 52837.150 24/03/26,15:19:34,03,10,1, 11.9,1,1, 1.301, 10622.620, 348.269, 52837.018 24/03/26,15:19:34,04,10,1, 11.9,1,1, 1.301, 10622.633, 348.280, 52837.043 24/03/26,15:19:34,05,10,1, 11.9,1,1, 1.301, 10622.631, 348.373, 52837.042 24/03/26,15:19:34,06,10,1, 11.9,1,1, 1.301, 10622.603, 348.268, 52837.031 24/03/26,15:19:34,07,10,1, 11.9,1,1, 1.301, 10622.627, 348.315, 52837.013 24/03/26,15:19:34,08,10,1, 11.9,1,1, 1.301, 10622.629, 348.372, 52837.125 24/03/26,15:19:34,09,10,1, 11.9,1,1, 1.301, 10622.639, 348.273, 52836.993 24/03/26,15:19:34,10,10,1, 11.9,1,1, 1.301, 10622.659, 348.333, 52837.121 24/03/26,15:19:34,11,10,1, 11.9,1,1, 1.301, 10622.648, 348.365, 52837.043 24/03/26,15:19:34,12,10,1, 11.9,1,1, 1.301, 10622.647, 348.282, 52836.970 24/03/26,15:19:34,13,10,1, 11.9,1,1, 1.301, 10622.664, 348.370, 52837.070 24/03/26,15:19:34,14,10,1, 11.9,1,1, 1.301, 10622.674, 348.384, 52837.159 24/03/26,15:19:34,15,10,1, 11.9,1,1, 1.301, 10622.651, 348.319, 52837.047 24/03/26,15:19:34,16,10,1, 11.9,1,1, 1.301, 10622.686, 348.378, 52837.098 24/03/26,15:19:34,17,10,1, 11.9,1,1, 1.301, 10622.672, 348.395, 52837.071 24/03/26,15:19:34,18,10,1, 11.9,1,1, 1.301, 10622.682, 348.345, 52837.047 24/03/26,15:19:34,19,10,1, 11.9,1,1, 1.301, 10622.691, 348.440, 52837.073 24/03/26,15:19:35,00,10,1, 11.9,1,1, 1.301, 10622.690, 348.440, 52837.073 24/03/26,15:19:35,01,10,1, 11.9,1,1, 1.301, 10622.675, 348.376, 52837.038 24/03/26,15:19:35,02,10,1, 11.9,1,1, 1.301, 10622.713, 348.471, 52837.088 24/03/26,15:19:35,03,10,1, 11.9,1,1, 1.301, 10622.688, 348.394, 52837.081 24/03/26,15:19:35,04,10,1, 11.9,1,1, 1.301, 10622.709, 348.389, 52837.093 24/03/26,15:19:35,05,10,1, 11.9,1,1, 1.301, 10622.729, 348.484, 52837.146 24/03/26,15:19:35,06,10,1, 11.9,1,1, 1.301, 10622.707, 348.392, 52837.121 24/03/26,15:19:35,07,10,1, 11.9,1,1, 1.301, 10622.697, 348.434, 52837.126 24/03/26,15:19:35,08,10,1, 11.9,1,1, 1.301, 10622.718, 348.493, 52837.167 24/03/26,15:19:35,09,10,1, 11.9,1,1, 1.301, 10622.685, 348.393, 52837.191 24/03/26,15:19:35,10,10,1, 11.9,1,1, 1.301, 10622.745, 348.460, 52837.151 24/03/26,15:19:35,11,10,1, 11.9,1,1, 1.301, 10622.723, 348.493, 52837.112 24/03/26,15:19:35,12,10,1, 11.9,1,1, 1.301, 10622.727, 348.395, 52837.053 24/03/26,15:19:35,13,10,1, 11.9,1,1, 1.301, 10622.764, 348.479, 52837.121 24/03/26,15:19:35,14,10,1, 11.9,1,1, 1.301, 10622.760, 348.509, 52837.125 24/03/26,15:19:35,15,10,1, 11.9,1,1, 1.301, 10622.725, 348.424, 52837.059 24/03/26,15:19:35,16,10,1, 11.9,1,1, 1.301, 10622.767, 348.519, 52837.132 24/03/26,15:19:35,17,10,1, 11.9,1,1, 1.301, 10622.759, 348.511, 52837.125 24/03/26,15:19:35,18,10,1, 11.9,1,1, 1.301, 10622.761, 348.440, 52837.094 24/03/26,15:19:35,19,10,1, 11.9,1,1, 1.301, 10622.787, 348.540, 52837.142 24/03/26,15:19:36,00,10,1, 11.9,1,1, 1.300, 10622.782, 348.540, 52837.142 24/03/26,15:19:36,01,10,1, 11.9,1,1, 1.300, 10622.794, 348.507, 52837.129 24/03/26,15:19:36,02,10,1, 11.9,1,1, 1.300, 10622.812, 348.573, 52837.070 24/03/26,15:19:36,03,10,1, 11.9,1,1, 1.300, 10622.793, 348.549, 52837.049 24/03/26,15:19:36,04,10,1, 11.9,1,1, 1.300, 10622.790, 348.535, 52837.157 24/03/26,15:19:36,05,10,1, 11.9,1,1, 1.300, 10622.812, 348.621, 52837.221 24/03/26,15:19:36,06,10,1, 11.9,1,1, 1.300, 10622.805, 348.535, 52837.068 24/03/26,15:19:36,07,10,1, 11.9,1,1, 1.300, 10622.812, 348.574, 52837.129 24/03/26,15:19:36,08,10,1, 11.9,1,1, 1.300, 10622.841, 348.629, 52837.111 24/03/26,15:19:36,09,10,1, 11.9,1,1, 1.300, 10622.849, 348.581, 52837.053 24/03/26,15:19:36,10,10,1, 11.9,1,1, 1.300, 10622.855, 348.621, 52837.149 24/03/26,15:19:36,11,10,1, 11.9,1,1, 1.300, 10622.836, 348.639, 52837.130 24/03/26,15:19:36,12,10,1, 11.9,1,1, 1.300, 10622.834, 348.574, 52837.120 24/03/26,15:19:36,13,10,1, 11.9,1,1, 1.300, 10622.885, 348.651, 52837.214 24/03/26,15:19:36,14,10,1, 11.9,1,1, 1.300, 10622.862, 348.658, 52837.128 24/03/26,15:19:36,15,10,1, 11.9,1,1, 1.300, 10622.852, 348.598, 52837.085 24/03/26,15:19:36,16,10,1, 11.9,1,1, 1.300, 10622.892, 348.714, 52837.277 24/03/26,15:19:36,17,10,1, 11.9,1,1, 1.300, 10622.882, 348.653, 52837.121 24/03/26,15:19:36,18,10,1, 11.9,1,1, 1.300, 10622.890, 348.639, 52837.197 24/03/26,15:19:36,19,10,1, 11.9,1,1, 1.300, 10622.919, 348.729, 52837.148 24/03/26,15:19:37,00,10,1, 11.9,1,1, 1.298, 10622.915, 348.729, 52837.148 24/03/26,15:19:37,01,10,1, 11.9,1,1, 1.298, 10622.918, 348.681, 52837.183 24/03/26,15:19:37,02,10,1, 11.9,1,1, 1.298, 10622.888, 348.765, 52837.299 24/03/26,15:19:37,03,10,1, 11.9,1,1, 1.298, 10622.872, 348.677, 52837.106 24/03/26,15:19:37,04,10,1, 11.9,1,1, 1.298, 10622.914, 348.701, 52837.212 24/03/26,15:19:37,05,10,1, 11.9,1,1, 1.298, 10622.928, 348.794, 52837.209 24/03/26,15:19:37,06,10,1, 11.9,1,1, 1.298, 10622.886, 348.698, 52837.098 24/03/26,15:19:37,07,10,1, 11.9,1,1, 1.298, 10622.947, 348.734, 52837.218 24/03/26,15:19:37,08,10,1, 11.9,1,1, 1.298, 10622.921, 348.808, 52837.111 24/03/26,15:19:37,09,10,1, 11.9,1,1, 1.298, 10622.909, 348.700, 52837.206 24/03/26,15:19:37,10,10,1, 11.9,1,1, 1.298, 10622.956, 348.793, 52837.214 24/03/26,15:19:37,11,10,1, 11.9,1,1, 1.298, 10622.953, 348.809, 52837.219 24/03/26,15:19:37,12,10,1, 11.9,1,1, 1.298, 10622.938, 348.741, 52837.136 24/03/26,15:19:37,13,10,1, 11.9,1,1, 1.298, 10622.966, 348.816, 52837.197 24/03/26,15:19:37,14,10,1, 11.9,1,1, 1.298, 10622.951, 348.821, 52837.231 24/03/26,15:19:37,15,10,1, 11.9,1,1, 1.298, 10622.935, 348.768, 52837.168 24/03/26,15:19:37,16,10,1, 11.9,1,1, 1.298, 10622.990, 348.887, 52837.299 24/03/26,15:19:37,17,10,1, 11.9,1,1, 1.298, 10622.972, 348.854, 52837.249 24/03/26,15:19:37,18,10,1, 11.9,1,1, 1.298, 10622.975, 348.820, 52837.150 24/03/26,15:19:37,19,10,1, 11.9,1,1, 1.298, 10622.971, 348.904, 52837.184 24/03/26,15:19:38,00,10,1, 12.0,1,1, 1.301, 10622.965, 348.904, 52837.184 24/03/26,15:19:38,01,10,1, 12.0,1,1, 1.301, 10622.990, 348.853, 52837.169 24/03/26,15:19:38,02,10,1, 12.0,1,1, 1.301, 10623.016, 348.933, 52837.190 24/03/26,15:19:38,03,10,1, 12.0,1,1, 1.301, 10622.989, 348.860, 52837.199 24/03/26,15:19:38,04,10,1, 12.0,1,1, 1.301, 10623.027, 348.905, 52837.256 24/03/26,15:19:38,05,10,1, 12.0,1,1, 1.301, 10623.026, 348.936, 52837.174 24/03/26,15:19:38,06,10,1, 12.0,1,1, 1.301, 10623.003, 348.867, 52837.194 24/03/26,15:19:38,07,10,1, 12.0,1,1, 1.301, 10623.015, 348.959, 52837.318 24/03/26,15:19:38,08,10,1, 12.0,1,1, 1.301, 10623.023, 348.977, 52837.262 24/03/26,15:19:38,09,10,1, 12.0,1,1, 1.301, 10623.013, 348.888, 52837.207 24/03/26,15:19:38,10,10,1, 12.0,1,1, 1.301, 10623.047, 348.992, 52837.250 24/03/26,15:19:38,11,10,1, 12.0,1,1, 1.301, 10623.033, 348.976, 52837.174 24/03/26,15:19:38,12,10,1, 12.0,1,1, 1.301, 10623.021, 348.954, 52837.267 24/03/26,15:19:38,13,10,1, 12.0,1,1, 1.301, 10623.059, 349.051, 52837.307 24/03/26,15:19:38,14,10,1, 12.0,1,1, 1.301, 10623.041, 348.967, 52837.224 24/03/26,15:19:38,15,10,1, 12.0,1,1, 1.301, 10623.038, 348.978, 52837.212 24/03/26,15:19:38,16,10,1, 12.0,1,1, 1.301, 10623.067, 349.055, 52837.290 24/03/26,15:19:38,17,10,1, 12.0,1,1, 1.301, 10623.040, 349.017, 52837.256 24/03/26,15:19:38,18,10,1, 12.0,1,1, 1.301, 10623.053, 349.029, 52837.302 24/03/26,15:19:38,19,10,1, 12.0,1,1, 1.301, 10623.071, 349.105, 52837.345 24/03/26,15:19:39,00,10,1, 12.0,1,1, 1.299, 10623.065, 349.105, 52837.345 24/03/26,15:19:39,01,10,1, 12.0,1,1, 1.299, 10623.061, 349.086, 52837.259 24/03/26,15:19:39,02,10,1, 12.0,1,1, 1.299, 10623.076, 349.135, 52837.239 24/03/26,15:19:39,03,10,1, 12.0,1,1, 1.299, 10623.035, 349.055, 52837.283 24/03/26,15:19:39,04,10,1, 12.0,1,1, 1.299, 10623.056, 349.132, 52837.348 24/03/26,15:19:39,05,10,1, 12.0,1,1, 1.299, 10623.045, 349.138, 52837.318 24/03/26,15:19:39,06,10,1, 12.0,1,1, 1.299, 10623.061, 349.087, 52837.215 24/03/26,15:19:39,07,10,1, 12.0,1,1, 1.299, 10623.075, 349.200, 52837.407 24/03/26,15:19:39,08,10,1, 12.0,1,1, 1.299, 10623.048, 349.160, 52837.330 24/03/26,15:19:39,09,10,1, 12.0,1,1, 1.299, 10623.065, 349.145, 52837.359 24/03/26,15:19:39,10,10,1, 12.0,1,1, 1.299, 10623.049, 349.224, 52837.387 24/03/26,15:19:39,11,10,1, 12.0,1,1, 1.299, 10623.056, 349.167, 52837.304 24/03/26,15:19:39,12,10,1, 12.0,1,1, 1.299, 10623.069, 349.167, 52837.256 24/03/26,15:19:39,13,10,1, 12.0,1,1, 1.299, 10623.094, 349.260, 52837.396 24/03/26,15:19:39,14,10,1, 12.0,1,1, 1.299, 10623.055, 349.202, 52837.255 24/03/26,15:19:39,15,10,1, 12.0,1,1, 1.299, 10623.081, 349.258, 52837.329 24/03/26,15:19:39,16,10,1, 12.0,1,1, 1.299, 10623.076, 349.289, 52837.303 24/03/26,15:19:39,17,10,1, 12.0,1,1, 1.299, 10623.089, 349.223, 52837.251 24/03/26,15:19:39,18,10,1, 12.0,1,1, 1.299, 10623.102, 349.296, 52837.326 24/03/26,15:19:39,19,10,1, 12.0,1,1, 1.299, 10623.106, 349.296, 52837.268 24/03/26,15:19:40,00,10,1, 11.9,1,1, 1.299, 10623.099, 349.296, 52837.268 24/03/26,15:19:40,01,10,1, 11.9,1,1, 1.299, 10623.126, 349.352, 52837.346 24/03/26,15:19:40,02,10,1, 11.9,1,1, 1.299, 10623.103, 349.316, 52837.331 24/03/26,15:19:40,03,10,1, 11.9,1,1, 1.299, 10623.106, 349.262, 52837.293 24/03/26,15:19:40,04,10,1, 11.9,1,1, 1.299, 10623.126, 349.367, 52837.306 24/03/26,15:19:40,05,10,1, 11.9,1,1, 1.299, 10623.104, 349.362, 52837.351 24/03/26,15:19:40,06,10,1, 11.9,1,1, 1.299, 10623.126, 349.318, 52837.334 24/03/26,15:19:40,07,10,1, 11.9,1,1, 1.299, 10623.135, 349.412, 52837.367 24/03/26,15:19:40,08,10,1, 11.9,1,1, 1.299, 10623.119, 349.338, 52837.290 24/03/26,15:19:40,09,10,1, 11.9,1,1, 1.299, 10623.119, 349.382, 52837.359 24/03/26,15:19:40,10,10,1, 11.9,1,1, 1.299, 10623.118, 349.435, 52837.388 24/03/26,15:19:40,11,10,1, 11.9,1,1, 1.299, 10623.125, 349.355, 52837.300 24/03/26,15:19:40,12,10,1, 11.9,1,1, 1.299, 10623.140, 349.425, 52837.389 24/03/26,15:19:40,13,10,1, 11.9,1,1, 1.299, 10623.148, 349.447, 52837.368 24/03/26,15:19:40,14,10,1, 11.9,1,1, 1.299, 10623.115, 349.391, 52837.303 24/03/26,15:19:40,15,10,1, 11.9,1,1, 1.299, 10623.155, 349.488, 52837.321 24/03/26,15:19:40,16,10,1, 11.9,1,1, 1.299, 10623.121, 349.478, 52837.414 24/03/26,15:19:40,17,10,1, 11.9,1,1, 1.299, 10623.120, 349.443, 52837.304 24/03/26,15:19:40,18,10,1, 11.9,1,1, 1.299, 10623.159, 349.531, 52837.490 24/03/26,15:19:40,19,10,1, 11.9,1,1, 1.299, 10623.136, 349.499, 52837.338 24/03/26,15:19:41,00,10,1, 11.9,1,1, 1.298, 10623.132, 349.499, 52837.338 24/03/26,15:19:41,01,10,1, 11.9,1,1, 1.298, 10623.145, 349.597, 52837.475 24/03/26,15:19:41,02,10,1, 11.9,1,1, 1.298, 10623.135, 349.520, 52837.329 24/03/26,15:19:41,03,10,1, 11.9,1,1, 1.298, 10623.178, 349.562, 52837.354 24/03/26,15:19:41,04,10,1, 11.9,1,1, 1.298, 10623.172, 349.635, 52837.431 24/03/26,15:19:41,05,10,1, 11.9,1,1, 1.298, 10623.154, 349.541, 52837.375 24/03/26,15:19:41,06,10,1, 11.9,1,1, 1.298, 10623.196, 349.591, 52837.416 24/03/26,15:19:41,07,10,1, 11.9,1,1, 1.298, 10623.156, 349.648, 52837.406 24/03/26,15:19:41,08,10,1, 11.9,1,1, 1.298, 10623.156, 349.574, 52837.347 24/03/26,15:19:41,09,10,1, 11.9,1,1, 1.298, 10623.192, 349.640, 52837.399 24/03/26,15:19:41,10,10,1, 11.9,1,1, 1.298, 10623.168, 349.669, 52837.442 24/03/26,15:19:41,11,10,1, 11.9,1,1, 1.298, 10623.155, 349.599, 52837.382 24/03/26,15:19:41,12,10,1, 11.9,1,1, 1.298, 10623.187, 349.687, 52837.457 24/03/26,15:19:41,13,10,1, 11.9,1,1, 1.298, 10623.190, 349.654, 52837.428 24/03/26,15:19:41,14,10,1, 11.9,1,1, 1.298, 10623.200, 349.625, 52837.425 24/03/26,15:19:41,15,10,1, 11.9,1,1, 1.298, 10623.218, 349.735, 52837.470 24/03/26,15:19:41,16,10,1, 11.9,1,1, 1.298, 10623.219, 349.652, 52837.343 24/03/26,15:19:41,17,10,1, 11.9,1,1, 1.298, 10623.232, 349.680, 52837.355 24/03/26,15:19:41,18,10,1, 11.9,1,1, 1.298, 10623.239, 349.737, 52837.442 24/03/26,15:19:41,19,10,1, 11.9,1,1, 1.298, 10623.199, 349.647, 52837.345 24/03/26,15:19:42,00,09,1, 11.9,1,1, 1.298, 10623.199, 349.647, 52837.345 24/03/26,15:19:42,01,09,1, 11.9,1,1, 1.298, 10623.208, 349.774, 52837.450 24/03/26,15:19:42,02,09,1, 11.9,1,1, 1.298, 10623.232, 349.679, 52837.391 24/03/26,15:19:42,03,09,1, 11.9,1,1, 1.298, 10623.216, 349.769, 52837.413 24/03/26,15:19:42,04,09,1, 11.9,1,1, 1.298, 10623.232, 349.751, 52837.400 24/03/26,15:19:42,05,09,1, 11.9,1,1, 1.298, 10623.220, 349.716, 52837.441 24/03/26,15:19:42,06,09,1, 11.9,1,1, 1.298, 10623.236, 349.804, 52837.441 24/03/26,15:19:42,07,09,1, 11.9,1,1, 1.298, 10623.225, 349.785, 52837.448 24/03/26,15:19:42,08,09,1, 11.9,1,1, 1.298, 10623.223, 349.777, 52837.437 24/03/26,15:19:42,09,09,1, 11.9,1,1, 1.298, 10623.266, 349.864, 52837.412 24/03/26,15:19:42,10,09,1, 11.9,1,1, 1.298, 10623.232, 349.796, 52837.405 24/03/26,15:19:42,11,09,1, 11.9,1,1, 1.298, 10623.219, 349.825, 52837.441 24/03/26,15:19:42,12,09,1, 11.9,1,1, 1.298, 10623.246, 349.919, 52837.499 24/03/26,15:19:42,13,09,1, 11.9,1,1, 1.298, 10623.230, 349.823, 52837.443 24/03/26,15:19:42,14,09,1, 11.9,1,1, 1.298, 10623.223, 349.903, 52837.410 24/03/26,15:19:42,15,09,1, 11.9,1,1, 1.298, 10623.218, 349.932, 52837.514 24/03/26,15:19:42,16,09,1, 11.9,1,1, 1.298, 10623.237, 349.860, 52837.398 24/03/26,15:19:42,17,09,1, 11.9,1,1, 1.298, 10623.239, 349.943, 52837.545 24/03/26,15:19:42,18,09,1, 11.9,1,1, 1.298, 10623.228, 349.948, 52837.406 24/03/26,15:19:42,19,09,1, 11.9,1,1, 1.298, 10623.246, 349.877, 52837.377 24/03/26,15:19:43,00,10,1, 11.9,1,1, 1.300, 10623.240, 349.877, 52837.377 24/03/26,15:19:43,01,10,1, 11.9,1,1, 1.300, 10623.255, 349.969, 52837.423 24/03/26,15:19:43,02,10,1, 11.9,1,1, 1.300, 10623.248, 349.921, 52837.458 24/03/26,15:19:43,03,10,1, 11.9,1,1, 1.300, 10623.253, 350.033, 52837.520 24/03/26,15:19:43,04,10,1, 11.9,1,1, 1.300, 10623.242, 349.968, 52837.466 24/03/26,15:19:43,05,10,1, 11.9,1,1, 1.300, 10623.267, 349.968, 52837.396 24/03/26,15:19:43,06,10,1, 11.9,1,1, 1.300, 10623.248, 350.066, 52837.494 24/03/26,15:19:43,07,10,1, 11.9,1,1, 1.300, 10623.218, 349.993, 52837.386 24/03/26,15:19:43,08,10,1, 11.9,1,1, 1.300, 10623.263, 350.054, 52837.434 24/03/26,15:19:43,09,10,1, 11.9,1,1, 1.300, 10623.248, 350.117, 52837.491 24/03/26,15:19:43,10,10,1, 11.9,1,1, 1.300, 10623.233, 350.045, 52837.486 24/03/26,15:19:43,11,10,1, 11.9,1,1, 1.300, 10623.270, 350.106, 52837.506 24/03/26,15:19:43,12,10,1, 11.9,1,1, 1.300, 10623.267, 350.134, 52837.467 24/03/26,15:19:43,13,10,1, 11.9,1,1, 1.300, 10623.244, 350.080, 52837.457 24/03/26,15:19:43,14,10,1, 11.9,1,1, 1.300, 10623.254, 350.164, 52837.548 24/03/26,15:19:43,15,10,1, 11.9,1,1, 1.300, 10623.224, 350.148, 52837.507 24/03/26,15:19:43,16,10,1, 11.9,1,1, 1.300, 10623.218, 350.124, 52837.536 24/03/26,15:19:43,17,10,1, 11.9,1,1, 1.300, 10623.218, 350.209, 52837.489 24/03/26,15:19:43,18,10,1, 11.9,1,1, 1.300, 10623.225, 350.146, 52837.437 24/03/26,15:19:43,19,10,1, 11.9,1,1, 1.300, 10623.216, 350.182, 52837.528 24/03/26,15:19:44,00,10,1, 11.9,1,1, 1.299, 10623.215, 350.182, 52837.528 24/03/26,15:19:44,01,10,1, 11.9,1,1, 1.299, 10623.199, 350.185, 52837.501 24/03/26,15:19:44,02,10,1, 11.9,1,1, 1.299, 10623.237, 350.244, 52837.595 24/03/26,15:19:44,03,10,1, 11.9,1,1, 1.299, 10623.226, 350.304, 52837.591 24/03/26,15:19:44,04,10,1, 11.9,1,1, 1.299, 10623.194, 350.209, 52837.502 24/03/26,15:19:44,05,10,1, 11.9,1,1, 1.299, 10623.220, 350.319, 52837.617 24/03/26,15:19:44,06,10,1, 11.9,1,1, 1.299, 10623.197, 350.329, 52837.577 24/03/26,15:19:44,07,10,1, 11.9,1,1, 1.299, 10623.167, 350.291, 52837.550 24/03/26,15:19:44,08,10,1, 11.9,1,1, 1.299, 10623.204, 350.369, 52837.529 24/03/26,15:19:44,09,10,1, 11.9,1,1, 1.299, 10623.183, 350.357, 52837.597 24/03/26,15:19:44,10,10,1, 11.9,1,1, 1.299, 10623.191, 350.343, 52837.497 24/03/26,15:19:44,11,10,1, 11.9,1,1, 1.299, 10623.208, 350.446, 52837.435 24/03/26,15:19:44,12,10,1, 11.9,1,1, 1.299, 10623.156, 350.391, 52837.652 24/03/26,15:19:44,13,10,1, 11.9,1,1, 1.299, 10623.188, 350.413, 52837.416 24/03/26,15:19:44,14,10,1, 11.9,1,1, 1.299, 10623.181, 350.467, 52837.600 24/03/26,15:19:44,15,10,1, 11.9,1,1, 1.299, 10623.160, 350.418, 52837.616 24/03/26,15:19:44,16,10,1, 11.9,1,1, 1.299, 10623.172, 350.468, 52837.653 24/03/26,15:19:44,17,10,1, 11.9,1,1, 1.299, 10623.164, 350.494, 52837.592 24/03/26,15:19:44,18,10,1, 11.9,1,1, 1.299, 10623.147, 350.437, 52837.580 24/03/26,15:19:44,19,10,1, 11.9,1,1, 1.299, 10623.184, 350.536, 52837.623 24/03/26,15:19:45,00,09,1, 11.9,1,1, 1.298, 10623.182, 350.536, 52837.623 24/03/26,15:19:45,01,09,1, 11.9,1,1, 1.298, 10623.158, 350.497, 52837.664 24/03/26,15:19:45,02,09,1, 11.9,1,1, 1.298, 10623.170, 350.586, 52837.637 24/03/26,15:19:45,03,09,1, 11.9,1,1, 1.298, 10623.155, 350.536, 52837.642 24/03/26,15:19:45,04,09,1, 11.9,1,1, 1.298, 10623.150, 350.551, 52837.600 24/03/26,15:19:45,05,09,1, 11.9,1,1, 1.298, 10623.158, 350.639, 52837.641 24/03/26,15:19:45,06,09,1, 11.9,1,1, 1.298, 10623.138, 350.576, 52837.563 24/03/26,15:19:45,07,09,1, 11.9,1,1, 1.298, 10623.131, 350.648, 52837.600 24/03/26,15:19:45,08,09,1, 11.9,1,1, 1.298, 10623.131, 350.665, 52837.666 24/03/26,15:19:45,09,09,1, 11.9,1,1, 1.298, 10623.065, 350.589, 52837.558 24/03/26,15:19:45,10,09,1, 11.9,1,1, 1.298, 10623.125, 350.688, 52837.630 24/03/26,15:19:45,11,09,1, 11.9,1,1, 1.298, 10623.133, 350.705, 52837.650 24/03/26,15:19:45,12,09,1, 11.9,1,1, 1.298, 10623.112, 350.637, 52837.632 24/03/26,15:19:45,13,09,1, 11.9,1,1, 1.298, 10623.116, 350.742, 52837.701 24/03/26,15:19:45,14,09,1, 11.9,1,1, 1.298, 10623.100, 350.734, 52837.658 24/03/26,15:19:45,15,09,1, 11.9,1,1, 1.298, 10623.111, 350.692, 52837.596 24/03/26,15:19:45,16,09,1, 11.9,1,1, 1.298, 10623.099, 350.808, 52837.674 24/03/26,15:19:45,17,09,1, 11.9,1,1, 1.298, 10623.072, 350.726, 52837.570 24/03/26,15:19:45,18,09,1, 11.9,1,1, 1.298, 10623.060, 350.769, 52837.673 24/03/26,15:19:45,19,09,1, 11.9,1,1, 1.298, 10623.081, 350.838, 52837.747 24/03/26,15:19:46,00,08,1, 12.0,1,1, 1.301, 10623.074, 350.838, 52837.747 24/03/26,15:19:46,01,08,1, 12.0,1,1, 1.301, 10623.074, 350.855, 52837.674 24/03/26,15:19:46,02,08,1, 12.0,1,1, 1.301, 10623.081, 350.865, 52837.683 24/03/26,15:19:46,03,08,1, 12.0,1,1, 1.301, 10623.052, 350.806, 52837.636 24/03/26,15:19:46,04,08,1, 12.0,1,1, 1.301, 10623.079, 350.904, 52837.694 24/03/26,15:19:46,05,08,1, 12.0,1,1, 1.301, 10623.086, 350.883, 52837.612 24/03/26,15:19:46,06,08,1, 12.0,1,1, 1.301, 10623.042, 350.859, 52837.559 24/03/26,15:19:46,07,08,1, 12.0,1,1, 1.301, 10623.085, 350.944, 52837.704 24/03/26,15:19:46,08,08,1, 12.0,1,1, 1.301, 10623.065, 350.900, 52837.646 24/03/26,15:19:46,09,08,1, 12.0,1,1, 1.301, 10623.081, 350.925, 52837.700 24/03/26,15:19:46,10,08,1, 12.0,1,1, 1.301, 10623.065, 351.030, 52837.689 24/03/26,15:19:46,11,08,1, 12.0,1,1, 1.301, 10623.025, 350.928, 52837.657 24/03/26,15:19:46,12,08,1, 12.0,1,1, 1.301, 10623.022, 350.976, 52837.690 24/03/26,15:19:46,13,08,1, 12.0,1,1, 1.301, 10623.047, 351.030, 52837.660 24/03/26,15:19:46,14,08,1, 12.0,1,1, 1.301, 10623.014, 350.966, 52837.671 24/03/26,15:19:46,15,08,1, 12.0,1,1, 1.301, 10623.030, 351.066, 52837.753 24/03/26,15:19:46,16,08,1, 12.0,1,1, 1.301, 10623.031, 351.072, 52837.715 24/03/26,15:19:46,17,08,1, 12.0,1,1, 1.301, 10623.041, 351.016, 52837.658 24/03/26,15:19:46,18,08,1, 12.0,1,1, 1.301, 10622.977, 351.123, 52837.835 24/03/26,15:19:46,19,08,1, 12.0,1,1, 1.301, 10623.039, 351.069, 52837.674 24/03/26,15:19:47,00,08,1, 11.9,1,1, 1.300, 10623.032, 351.069, 52837.674 24/03/26,15:19:47,01,08,1, 11.9,1,1, 1.300, 10623.045, 351.160, 52837.785 24/03/26,15:19:47,02,08,1, 11.9,1,1, 1.300, 10623.009, 351.109, 52837.636 24/03/26,15:19:47,03,08,1, 11.9,1,1, 1.300, 10623.022, 351.142, 52837.708 24/03/26,15:19:47,04,08,1, 11.9,1,1, 1.300, 10622.998, 351.183, 52837.689 24/03/26,15:19:47,05,08,1, 11.9,1,1, 1.300, 10622.971, 351.125, 52837.739 24/03/26,15:19:47,06,08,1, 11.9,1,1, 1.300, 10623.010, 351.173, 52837.763 24/03/26,15:19:47,07,08,1, 11.9,1,1, 1.300, 10623.001, 351.199, 52837.676 24/03/26,15:19:47,08,08,1, 11.9,1,1, 1.300, 10623.000, 351.120, 52837.651 24/03/26,15:19:47,09,08,1, 11.9,1,1, 1.300, 10623.008, 351.235, 52837.751 24/03/26,15:19:47,10,08,1, 11.9,1,1, 1.300, 10622.983, 351.201, 52837.630 24/03/26,15:19:47,11,08,1, 11.9,1,1, 1.300, 10622.984, 351.162, 52837.659 24/03/26,15:19:47,12,08,1, 11.9,1,1, 1.300, 10622.986, 351.258, 52837.741 24/03/26,15:19:47,13,08,1, 11.9,1,1, 1.300, 10622.969, 351.180, 52837.672 24/03/26,15:19:47,14,08,1, 11.9,1,1, 1.300, 10622.985, 351.239, 52837.739 24/03/26,15:19:47,15,08,1, 11.9,1,1, 1.300, 10622.969, 351.288, 52837.761 24/03/26,15:19:47,16,08,1, 11.9,1,1, 1.300, 10622.933, 351.213, 52837.666 24/03/26,15:19:47,17,08,1, 11.9,1,1, 1.300, 10622.982, 351.280, 52837.706 24/03/26,15:19:47,18,08,1, 11.9,1,1, 1.300, 10622.954, 351.297, 52837.717 24/03/26,15:19:47,19,08,1, 11.9,1,1, 1.300, 10622.947, 351.266, 52837.686 24/03/26,15:19:48,00,08,1, 11.9,1,1, 1.302, 10622.940, 351.266, 52837.686 24/03/26,15:19:48,01,08,1, 11.9,1,1, 1.302, 10622.950, 351.317, 52837.678 24/03/26,15:19:48,02,08,1, 11.9,1,1, 1.302, 10622.935, 351.324, 52837.737 24/03/26,15:19:48,03,08,1, 11.9,1,1, 1.302, 10622.945, 351.397, 52837.838 24/03/26,15:19:48,04,08,1, 11.9,1,1, 1.302, 10622.908, 351.318, 52837.727 24/03/26,15:19:48,05,08,1, 11.9,1,1, 1.302, 10622.957, 351.352, 52837.715 24/03/26,15:19:48,06,08,1, 11.9,1,1, 1.302, 10622.954, 351.403, 52837.734 24/03/26,15:19:48,07,08,1, 11.9,1,1, 1.302, 10622.914, 351.334, 52837.691 24/03/26,15:19:48,08,08,1, 11.9,1,1, 1.302, 10622.963, 351.404, 52837.777 24/03/26,15:19:48,09,08,1, 11.9,1,1, 1.302, 10622.932, 351.402, 52837.759 24/03/26,15:19:48,10,08,1, 11.9,1,1, 1.302, 10622.917, 351.358, 52837.666 24/03/26,15:19:48,11,08,1, 11.9,1,1, 1.302, 10622.956, 351.464, 52837.817 24/03/26,15:19:48,12,08,1, 11.9,1,1, 1.302, 10622.908, 351.412, 52837.762 24/03/26,15:19:48,13,08,1, 11.9,1,1, 1.302, 10622.913, 351.412, 52837.786 24/03/26,15:19:48,14,08,1, 11.9,1,1, 1.302, 10622.941, 351.499, 52837.817 24/03/26,15:19:48,15,08,1, 11.9,1,1, 1.302, 10622.898, 351.431, 52837.730 24/03/26,15:19:48,16,08,1, 11.9,1,1, 1.302, 10622.916, 351.442, 52837.776 24/03/26,15:19:48,17,08,1, 11.9,1,1, 1.302, 10622.928, 351.517, 52837.719 24/03/26,15:19:48,18,08,1, 11.9,1,1, 1.302, 10622.910, 351.445, 52837.750 24/03/26,15:19:48,19,08,1, 11.9,1,1, 1.302, 10622.951, 351.517, 52837.758 24/03/26,15:19:49,00,08,1, 11.9,1,1, 1.303, 10622.948, 351.517, 52837.758 24/03/26,15:19:49,01,08,1, 11.9,1,1, 1.303, 10622.943, 351.448, 52837.680 24/03/26,15:19:49,02,08,1, 11.9,1,1, 1.303, 10622.918, 351.561, 52837.736 24/03/26,15:19:49,03,08,1, 11.9,1,1, 1.303, 10622.925, 351.510, 52837.681 24/03/26,15:19:49,04,08,1, 11.9,1,1, 1.303, 10622.912, 351.517, 52837.737 24/03/26,15:19:49,05,08,1, 11.9,1,1, 1.303, 10622.898, 351.599, 52837.733 24/03/26,15:19:49,06,08,1, 11.9,1,1, 1.303, 10622.878, 351.528, 52837.756 24/03/26,15:19:49,07,08,1, 11.9,1,1, 1.303, 10622.895, 351.548, 52837.711 24/03/26,15:19:49,08,08,1, 11.9,1,1, 1.303, 10622.885, 351.580, 52837.770 24/03/26,15:19:49,09,08,1, 11.9,1,1, 1.303, 10622.872, 351.515, 52837.765 24/03/26,15:19:49,10,08,1, 11.9,1,1, 1.303, 10622.893, 351.593, 52837.783 24/03/26,15:19:49,11,08,1, 11.9,1,1, 1.303, 10622.887, 351.596, 52837.743 24/03/26,15:19:49,12,08,1, 11.9,1,1, 1.303, 10622.871, 351.531, 52837.695 24/03/26,15:19:49,13,08,1, 11.9,1,1, 1.303, 10622.877, 351.623, 52837.730 24/03/26,15:19:49,14,08,1, 11.9,1,1, 1.303, 10622.885, 351.600, 52837.753 24/03/26,15:19:49,15,08,1, 11.9,1,1, 1.303, 10622.858, 351.555, 52837.767 24/03/26,15:19:49,16,08,1, 11.9,1,1, 1.303, 10622.879, 351.647, 52837.813 24/03/26,15:19:49,17,08,1, 11.9,1,1, 1.303, 10622.886, 351.574, 52837.759 24/03/26,15:19:49,18,08,1, 11.9,1,1, 1.303, 10622.861, 351.627, 52837.817 24/03/26,15:19:49,19,08,1, 11.9,1,1, 1.303, 10622.884, 351.664, 52837.843 24/03/26,15:19:50,00,08,1, 11.9,1,1, 1.299, 10622.882, 351.664, 52837.843 24/03/26,15:19:50,01,08,1, 11.9,1,1, 1.299, 10622.874, 351.661, 52837.797 24/03/26,15:19:50,02,08,1, 11.9,1,1, 1.299, 10622.834, 351.659, 52837.857 24/03/26,15:19:50,03,08,1, 11.9,1,1, 1.299, 10622.851, 351.589, 52837.770 24/03/26,15:19:50,04,08,1, 11.9,1,1, 1.299, 10622.870, 351.681, 52837.765 24/03/26,15:19:50,05,08,1, 11.9,1,1, 1.299, 10622.822, 351.656, 52837.772 24/03/26,15:19:50,06,08,1, 11.9,1,1, 1.299, 10622.838, 351.634, 52837.740 24/03/26,15:19:50,07,08,1, 11.9,1,1, 1.299, 10622.846, 351.724, 52837.802 24/03/26,15:19:50,08,08,1, 11.9,1,1, 1.299, 10622.823, 351.659, 52837.738 24/03/26,15:19:50,09,08,1, 11.9,1,1, 1.299, 10622.861, 351.674, 52837.810 24/03/26,15:19:50,10,08,1, 11.9,1,1, 1.299, 10622.841, 351.765, 52837.797 24/03/26,15:19:50,11,08,1, 11.9,1,1, 1.299, 10622.819, 351.677, 52837.771 24/03/26,15:19:50,12,08,1, 11.9,1,1, 1.299, 10622.839, 351.764, 52837.785 24/03/26,15:19:50,13,08,1, 11.9,1,1, 1.299, 10622.800, 351.751, 52837.777 24/03/26,15:19:50,14,08,1, 11.9,1,1, 1.299, 10622.803, 351.715, 52837.778 24/03/26,15:19:50,15,08,1, 11.9,1,1, 1.299, 10622.796, 351.822, 52837.863 24/03/26,15:19:50,16,08,1, 11.9,1,1, 1.299, 10622.804, 351.758, 52837.739 24/03/26,15:19:50,17,08,1, 11.9,1,1, 1.299, 10622.824, 351.752, 52837.773 24/03/26,15:19:50,18,08,1, 11.9,1,1, 1.299, 10622.815, 351.832, 52837.842 24/03/26,15:19:50,19,08,1, 11.9,1,1, 1.299, 10622.812, 351.757, 52837.779 24/03/26,15:19:51,00,08,1, 11.9,1,1, 1.296, 10622.807, 351.757, 52837.779 24/03/26,15:19:51,01,08,1, 11.9,1,1, 1.296, 10622.835, 351.849, 52837.844 24/03/26,15:19:51,02,08,1, 11.9,1,1, 1.296, 10622.796, 351.771, 52837.698 24/03/26,15:19:51,03,08,1, 11.9,1,1, 1.296, 10622.843, 351.852, 52837.785 24/03/26,15:19:51,04,08,1, 11.9,1,1, 1.296, 10622.811, 351.851, 52837.722 24/03/26,15:19:51,05,08,1, 11.9,1,1, 1.296, 10622.791, 351.811, 52837.819 24/03/26,15:19:51,06,08,1, 11.9,1,1, 1.296, 10622.814, 351.898, 52837.714 24/03/26,15:19:51,07,08,1, 11.9,1,1, 1.296, 10622.782, 351.847, 52837.832 24/03/26,15:19:51,08,08,1, 11.9,1,1, 1.296, 10622.800, 351.833, 52837.739 24/03/26,15:19:51,09,08,1, 11.9,1,1, 1.296, 10622.818, 351.952, 52837.893 24/03/26,15:19:51,10,08,1, 11.9,1,1, 1.296, 10622.772, 351.849, 52837.759 24/03/26,15:19:51,11,08,1, 11.9,1,1, 1.296, 10622.788, 351.915, 52837.780 24/03/26,15:19:51,12,08,1, 11.9,1,1, 1.296, 10622.784, 351.928, 52837.828 24/03/26,15:19:51,13,08,1, 11.9,1,1, 1.296, 10622.787, 351.880, 52837.759 24/03/26,15:19:51,14,08,1, 11.9,1,1, 1.296, 10622.809, 351.952, 52837.872 24/03/26,15:19:51,15,08,1, 11.9,1,1, 1.296, 10622.755, 351.938, 52837.908 24/03/26,15:19:51,16,08,1, 11.9,1,1, 1.296, 10622.776, 351.897, 52837.811 24/03/26,15:19:51,17,08,1, 11.9,1,1, 1.296, 10622.791, 351.987, 52837.890 24/03/26,15:19:51,18,08,1, 11.9,1,1, 1.296, 10622.752, 351.910, 52837.764 24/03/26,15:19:51,19,08,1, 11.9,1,1, 1.296, 10622.786, 351.940, 52837.808 24/03/26,15:19:52,00,09,1, 11.9,1,1, 1.299, 10622.782, 351.940, 52837.808 24/03/26,15:19:52,01,09,1, 11.9,1,1, 1.299, 10622.765, 351.937, 52837.740 24/03/26,15:19:52,02,09,1, 11.9,1,1, 1.299, 10622.799, 352.030, 52837.886 24/03/26,15:19:52,03,09,1, 11.9,1,1, 1.299, 10622.761, 352.028, 52837.796 24/03/26,15:19:52,04,09,1, 11.9,1,1, 1.299, 10622.729, 351.978, 52838.022 24/03/26,15:19:52,05,09,1, 11.9,1,1, 1.299, 10622.756, 352.050, 52837.902 24/03/26,15:19:52,06,09,1, 11.9,1,1, 1.299, 10622.763, 352.031, 52837.892 24/03/26,15:19:52,07,09,1, 11.9,1,1, 1.299, 10622.735, 352.025, 52837.837 24/03/26,15:19:52,08,09,1, 11.9,1,1, 1.299, 10622.765, 352.083, 52837.874 24/03/26,15:19:52,09,09,1, 11.9,1,1, 1.299, 10622.733, 352.017, 52837.866 24/03/26,15:19:52,10,09,1, 11.9,1,1, 1.299, 10622.746, 352.073, 52837.837 24/03/26,15:19:52,11,09,1, 11.9,1,1, 1.299, 10622.736, 352.123, 52837.851 24/03/26,15:19:52,12,09,1, 11.9,1,1, 1.299, 10622.726, 352.028, 52837.724 24/03/26,15:19:52,13,09,1, 11.9,1,1, 1.299, 10622.730, 352.090, 52837.819 24/03/26,15:19:52,14,09,1, 11.9,1,1, 1.299, 10622.736, 352.114, 52837.808 24/03/26,15:19:52,15,09,1, 11.9,1,1, 1.299, 10622.742, 352.063, 52837.800 24/03/26,15:19:52,16,09,1, 11.9,1,1, 1.299, 10622.758, 352.150, 52837.877 24/03/26,15:19:52,17,09,1, 11.9,1,1, 1.299, 10622.767, 352.139, 52837.833 24/03/26,15:19:52,18,09,1, 11.9,1,1, 1.299, 10622.730, 352.096, 52837.816 24/03/26,15:19:52,19,09,1, 11.9,1,1, 1.299, 10622.727, 352.193, 52837.865 24/03/26,15:19:53,00,09,1, 11.9,1,1, 1.295, 10622.723, 352.193, 52837.865 24/03/26,15:19:53,01,09,1, 11.9,1,1, 1.295, 10622.737, 352.138, 52837.806 24/03/26,15:19:53,02,09,1, 11.9,1,1, 1.295, 10622.746, 352.193, 52837.816 24/03/26,15:19:53,03,09,1, 11.9,1,1, 1.295, 10622.733, 352.099, 52837.805 24/03/26,15:19:53,04,09,1, 11.9,1,1, 1.295, 10622.765, 352.194, 52837.924 24/03/26,15:19:53,05,09,1, 11.9,1,1, 1.295, 10622.735, 352.208, 52837.834 24/03/26,15:19:53,06,09,1, 11.9,1,1, 1.295, 10622.735, 352.172, 52837.790 24/03/26,15:19:53,07,09,1, 11.9,1,1, 1.295, 10622.761, 352.277, 52837.941 24/03/26,15:19:53,08,09,1, 11.9,1,1, 1.295, 10622.756, 352.224, 52837.835 24/03/26,15:19:53,09,09,1, 11.9,1,1, 1.295, 10622.755, 352.188, 52837.820 24/03/26,15:19:53,10,09,1, 11.9,1,1, 1.295, 10622.753, 352.300, 52837.850 24/03/26,15:19:53,11,09,1, 11.9,1,1, 1.295, 10622.742, 352.211, 52837.846 24/03/26,15:19:53,12,09,1, 11.9,1,1, 1.295, 10622.731, 352.248, 52837.882 24/03/26,15:19:53,13,09,1, 11.9,1,1, 1.295, 10622.736, 352.278, 52837.862 24/03/26,15:19:53,14,09,1, 11.9,1,1, 1.295, 10622.790, 352.200, 52837.618 24/03/26,15:19:53,15,09,1, 11.9,1,1, 1.295, 10622.800, 352.305, 52837.861 24/03/26,15:19:53,16,09,1, 11.9,1,1, 1.295, 10622.769, 352.276, 52837.813 24/03/26,15:19:53,17,09,1, 11.9,1,1, 1.295, 10622.758, 352.219, 52837.778 24/03/26,15:19:53,18,09,1, 11.9,1,1, 1.295, 10622.776, 352.337, 52837.883 24/03/26,15:19:53,19,09,1, 11.9,1,1, 1.295, 10622.731, 352.278, 52837.824 24/03/26,15:19:54,00,08,1, 12.0,1,1, 1.300, 10622.723, 352.278, 52837.824 24/03/26,15:19:54,01,08,1, 12.0,1,1, 1.300, 10622.786, 352.355, 52837.858 24/03/26,15:19:54,02,08,1, 12.0,1,1, 1.300, 10622.738, 352.284, 52837.820 24/03/26,15:19:54,03,08,1, 12.0,1,1, 1.300, 10622.787, 352.312, 52837.868 24/03/26,15:19:54,04,08,1, 12.0,1,1, 1.300, 10622.761, 352.347, 52837.878 24/03/26,15:19:54,05,08,1, 12.0,1,1, 1.300, 10622.754, 352.292, 52837.835 24/03/26,15:19:54,06,08,1, 12.0,1,1, 1.300, 10622.788, 352.380, 52837.892 24/03/26,15:19:54,07,08,1, 12.0,1,1, 1.300, 10622.743, 352.351, 52837.859 24/03/26,15:19:54,08,08,1, 12.0,1,1, 1.300, 10622.722, 352.318, 52837.816 24/03/26,15:19:54,09,08,1, 12.0,1,1, 1.300, 10622.774, 352.399, 52837.878 24/03/26,15:19:54,10,08,1, 12.0,1,1, 1.300, 10622.748, 352.324, 52837.822 24/03/26,15:19:54,11,08,1, 12.0,1,1, 1.300, 10622.784, 352.348, 52837.854 24/03/26,15:19:54,12,08,1, 12.0,1,1, 1.300, 10622.771, 352.425, 52837.901 24/03/26,15:19:54,13,08,1, 12.0,1,1, 1.300, 10622.764, 352.351, 52837.837 24/03/26,15:19:54,14,08,1, 12.0,1,1, 1.300, 10622.783, 352.402, 52837.878 24/03/26,15:19:54,15,08,1, 12.0,1,1, 1.300, 10622.766, 352.424, 52837.914 24/03/26,15:19:54,16,08,1, 12.0,1,1, 1.300, 10622.778, 352.335, 52837.793 24/03/26,15:19:54,17,08,1, 12.0,1,1, 1.300, 10622.790, 352.436, 52837.913 24/03/26,15:19:54,18,08,1, 12.0,1,1, 1.300, 10622.779, 352.402, 52837.861 24/03/26,15:19:54,19,08,1, 12.0,1,1, 1.300, 10622.760, 352.370, 52837.867 24/03/26,15:19:55,00,08,1, 11.9,1,1, 1.300, 10622.756, 352.370, 52837.867 24/03/26,15:19:55,01,08,1, 11.9,1,1, 1.300, 10622.781, 352.396, 52837.856 24/03/26,15:19:55,02,08,1, 11.9,1,1, 1.300, 10622.778, 352.427, 52837.868 24/03/26,15:19:55,03,08,1, 11.9,1,1, 1.300, 10622.800, 352.476, 52837.900 24/03/26,15:19:55,04,08,1, 11.9,1,1, 1.300, 10622.768, 352.365, 52837.830 24/03/26,15:19:55,05,08,1, 11.9,1,1, 1.300, 10622.802, 352.472, 52837.855 24/03/26,15:19:55,06,08,1, 11.9,1,1, 1.300, 10622.792, 352.465, 52837.908 24/03/26,15:19:55,07,08,1, 11.9,1,1, 1.300, 10622.785, 352.405, 52837.804 24/03/26,15:19:55,08,08,1, 11.9,1,1, 1.300, 10622.801, 352.506, 52837.874 24/03/26,15:19:55,09,08,1, 11.9,1,1, 1.300, 10622.780, 352.439, 52837.815 24/03/26,15:19:55,10,08,1, 11.9,1,1, 1.300, 10622.772, 352.438, 52837.892 24/03/26,15:19:55,11,08,1, 11.9,1,1, 1.300, 10622.811, 352.505, 52837.845 24/03/26,15:19:55,12,08,1, 11.9,1,1, 1.300, 10622.791, 352.421, 52837.905 24/03/26,15:19:55,13,08,1, 11.9,1,1, 1.300, 10622.847, 352.462, 52837.836 24/03/26,15:19:55,14,08,1, 11.9,1,1, 1.300, 10622.800, 352.506, 52837.905 24/03/26,15:19:55,15,08,1, 11.9,1,1, 1.300, 10622.799, 352.427, 52837.849 24/03/26,15:19:55,16,08,1, 11.9,1,1, 1.300, 10622.812, 352.482, 52837.792 24/03/26,15:19:55,17,08,1, 11.9,1,1, 1.300, 10622.800, 352.490, 52837.807 24/03/26,15:19:55,18,08,1, 11.9,1,1, 1.300, 10622.806, 352.468, 52837.836 24/03/26,15:19:55,19,08,1, 11.9,1,1, 1.300, 10622.849, 352.550, 52837.894 24/03/26,15:19:56,00,08,1, 11.9,1,1, 1.300, 10622.848, 352.550, 52837.894 24/03/26,15:19:56,01,08,1, 11.9,1,1, 1.300, 10622.836, 352.497, 52837.878 24/03/26,15:19:56,02,08,1, 11.9,1,1, 1.300, 10622.844, 352.572, 52837.940 24/03/26,15:19:56,03,08,1, 11.9,1,1, 1.300, 10622.810, 352.490, 52837.828 24/03/26,15:19:56,04,08,1, 11.9,1,1, 1.300, 10622.824, 352.541, 52837.892 24/03/26,15:19:56,05,08,1, 11.9,1,1, 1.300, 10622.820, 352.571, 52837.890 24/03/26,15:19:56,06,08,1, 11.9,1,1, 1.300, 10622.788, 352.534, 52837.875 24/03/26,15:19:56,07,08,1, 11.9,1,1, 1.300, 10622.845, 352.602, 52837.881 24/03/26,15:19:56,08,08,1, 11.9,1,1, 1.300, 10622.836, 352.566, 52837.822 24/03/26,15:19:56,09,08,1, 11.9,1,1, 1.300, 10622.822, 352.526, 52837.791 24/03/26,15:19:56,10,08,1, 11.9,1,1, 1.300, 10622.846, 352.614, 52837.908 24/03/26,15:19:56,11,08,1, 11.9,1,1, 1.300, 10622.822, 352.550, 52837.862 24/03/26,15:19:56,12,08,1, 11.9,1,1, 1.300, 10622.853, 352.587, 52837.874 24/03/26,15:19:56,13,08,1, 11.9,1,1, 1.300, 10622.821, 352.637, 52837.906 24/03/26,15:19:56,14,08,1, 11.9,1,1, 1.300, 10622.825, 352.563, 52837.849 24/03/26,15:19:56,15,08,1, 11.9,1,1, 1.300, 10622.869, 352.621, 52837.893 24/03/26,15:19:56,16,08,1, 11.9,1,1, 1.300, 10622.828, 352.621, 52837.909 24/03/26,15:19:56,17,08,1, 11.9,1,1, 1.300, 10622.839, 352.555, 52837.857 24/03/26,15:19:56,18,08,1, 11.9,1,1, 1.300, 10622.854, 352.669, 52837.931 24/03/26,15:19:56,19,08,1, 11.9,1,1, 1.300, 10622.818, 352.612, 52837.852 24/03/26,15:19:57,00,08,1, 11.8,1,1, 1.300, 10622.815, 352.612, 52837.852 24/03/26,15:19:57,01,08,1, 11.8,1,1, 1.300, 10622.872, 352.698, 52837.917 24/03/26,15:19:57,02,08,1, 11.8,1,1, 1.300, 10622.858, 352.681, 52838.013 24/03/26,15:19:57,03,08,1, 11.8,1,1, 1.300, 10622.834, 352.687, 52838.065 24/03/26,15:19:57,04,08,1, 11.8,1,1, 1.300, 10622.865, 352.679, 52838.091 24/03/26,15:19:57,05,08,1, 11.8,1,1, 1.300, 10622.827, 352.686, 52838.043 24/03/26,15:19:57,06,08,1, 11.8,1,1, 1.300, 10622.849, 352.710, 52838.051 24/03/26,15:19:57,07,08,1, 11.8,1,1, 1.300, 10622.840, 352.695, 52838.087 24/03/26,15:19:57,08,08,1, 11.8,1,1, 1.300, 10622.843, 352.718, 52838.131 24/03/26,15:19:57,09,08,1, 11.8,1,1, 1.300, 10622.829, 352.706, 52838.043 24/03/26,15:19:57,10,08,1, 11.8,1,1, 1.300, 10622.875, 352.704, 52838.105 24/03/26,15:19:57,11,08,1, 11.8,1,1, 1.300, 10622.854, 352.709, 52838.112 24/03/26,15:19:57,12,08,1, 11.8,1,1, 1.300, 10622.814, 352.746, 52838.123 24/03/26,15:19:57,13,08,1, 11.8,1,1, 1.300, 10622.852, 352.743, 52838.099 24/03/26,15:19:57,14,08,1, 11.8,1,1, 1.300, 10622.861, 352.751, 52838.070 24/03/26,15:19:57,15,08,1, 11.8,1,1, 1.300, 10622.818, 352.721, 52837.965 24/03/26,15:19:57,16,08,1, 11.8,1,1, 1.300, 10622.872, 352.749, 52838.110 24/03/26,15:19:57,17,08,1, 11.8,1,1, 1.300, 10622.844, 352.753, 52838.034 24/03/26,15:19:57,18,08,1, 11.8,1,1, 1.300, 10622.840, 352.768, 52838.096 24/03/26,15:19:57,19,08,1, 11.8,1,1, 1.300, 10622.869, 352.771, 52838.015 24/03/26,15:19:58,00,08,1, 11.9,1,1, 1.297, 10622.865, 352.771, 52838.015 24/03/26,15:19:58,01,08,1, 11.9,1,1, 1.297, 10622.857, 352.785, 52838.091 24/03/26,15:19:58,02,08,1, 11.9,1,1, 1.297, 10622.826, 352.794, 52838.076 24/03/26,15:19:58,03,08,1, 11.9,1,1, 1.297, 10622.832, 352.777, 52838.053 24/03/26,15:19:58,04,08,1, 11.9,1,1, 1.297, 10622.822, 352.776, 52838.148 24/03/26,15:19:58,05,08,1, 11.9,1,1, 1.297, 10622.827, 352.797, 52838.074 24/03/26,15:19:58,06,08,1, 11.9,1,1, 1.297, 10622.813, 352.796, 52838.084 24/03/26,15:19:58,07,08,1, 11.9,1,1, 1.297, 10622.803, 352.796, 52838.109 24/03/26,15:19:58,08,08,1, 11.9,1,1, 1.297, 10622.821, 352.815, 52838.135 24/03/26,15:19:58,09,08,1, 11.9,1,1, 1.297, 10622.828, 352.810, 52838.078 24/03/26,15:19:58,10,08,1, 11.9,1,1, 1.297, 10622.817, 352.823, 52837.998 24/03/26,15:19:58,11,08,1, 11.9,1,1, 1.297, 10622.837, 352.825, 52838.043 24/03/26,15:19:58,12,08,1, 11.9,1,1, 1.297, 10622.862, 352.836, 52838.038 24/03/26,15:19:58,13,08,1, 11.9,1,1, 1.297, 10622.839, 352.831, 52838.058 24/03/26,15:19:58,14,08,1, 11.9,1,1, 1.297, 10622.843, 352.848, 52838.045 24/03/26,15:19:58,15,08,1, 11.9,1,1, 1.297, 10622.840, 352.863, 52838.069 24/03/26,15:19:58,16,08,1, 11.9,1,1, 1.297, 10622.829, 352.873, 52838.050 24/03/26,15:19:58,17,08,1, 11.9,1,1, 1.297, 10622.834, 352.862, 52838.083 24/03/26,15:19:58,18,08,1, 11.9,1,1, 1.297, 10622.838, 352.846, 52838.090 24/03/26,15:19:58,19,08,1, 11.9,1,1, 1.297, 10622.835, 352.867, 52838.068 24/03/26,15:19:59,00,08,1, 11.9,1,1, 1.299, 10622.832, 352.867, 52838.068 24/03/26,15:19:59,01,08,1, 11.9,1,1, 1.299, 10622.835, 352.888, 52838.132 24/03/26,15:19:59,02,08,1, 11.9,1,1, 1.299, 10622.814, 352.893, 52838.046 24/03/26,15:19:59,03,08,1, 11.9,1,1, 1.299, 10622.855, 352.860, 52838.021 24/03/26,15:19:59,04,08,1, 11.9,1,1, 1.299, 10622.849, 352.884, 52838.012 24/03/26,15:19:59,05,08,1, 11.9,1,1, 1.299, 10622.842, 352.913, 52838.079 24/03/26,15:19:59,06,08,1, 11.9,1,1, 1.299, 10622.867, 352.869, 52838.086 24/03/26,15:19:59,07,08,1, 11.9,1,1, 1.299, 10622.867, 352.910, 52838.061 24/03/26,15:19:59,08,08,1, 11.9,1,1, 1.299, 10622.862, 352.917, 52838.112 24/03/26,15:19:59,09,08,1, 11.9,1,1, 1.299, 10622.867, 352.905, 52838.021 24/03/26,15:19:59,10,08,1, 11.9,1,1, 1.299, 10622.851, 352.925, 52838.090 24/03/26,15:19:59,11,08,1, 11.9,1,1, 1.299, 10622.848, 352.929, 52838.012 24/03/26,15:19:59,12,08,1, 11.9,1,1, 1.299, 10622.845, 352.918, 52837.927 24/03/26,15:19:59,13,08,1, 11.9,1,1, 1.299, 10622.858, 352.917, 52838.114 24/03/26,15:19:59,14,08,1, 11.9,1,1, 1.299, 10622.888, 352.911, 52837.998 24/03/26,15:19:59,15,08,1, 11.9,1,1, 1.299, 10622.887, 352.928, 52838.032 24/03/26,15:19:59,16,08,1, 11.9,1,1, 1.299, 10622.869, 352.915, 52837.984 24/03/26,15:19:59,17,08,1, 11.9,1,1, 1.299, 10622.900, 352.922, 52838.046 24/03/26,15:19:59,18,08,1, 11.9,1,1, 1.299, 10622.879, 352.936, 52838.074 24/03/26,15:19:59,19,08,1, 11.9,1,1, 1.299, 10622.889, 352.917, 52838.116 24/03/26,15:20:00,00,08,1, 11.9,1,1, 1.301, 10622.882, 352.917, 52838.116 24/03/26,15:20:00,01,08,1, 11.9,1,1, 1.301, 10622.887, 352.955, 52838.085 24/03/26,15:20:00,02,08,1, 11.9,1,1, 1.301, 10622.895, 352.914, 52837.858 24/03/26,15:20:00,03,08,1, 11.9,1,1, 1.301, 10622.859, 352.876, 52837.873 24/03/26,15:20:00,04,08,1, 11.9,1,1, 1.301, 10622.909, 352.981, 52837.945 24/03/26,15:20:00,05,08,1, 11.9,1,1, 1.301, 10622.901, 352.907, 52837.834 24/03/26,15:20:00,06,08,1, 11.9,1,1, 1.301, 10622.895, 352.909, 52837.849 24/03/26,15:20:00,07,08,1, 11.9,1,1, 1.301, 10622.881, 352.984, 52837.877 24/03/26,15:20:00,08,08,1, 11.9,1,1, 1.301, 10622.906, 352.896, 52837.775 24/03/26,15:20:00,09,08,1, 11.9,1,1, 1.301, 10622.917, 352.968, 52837.870 24/03/26,15:20:00,10,08,1, 11.9,1,1, 1.301, 10622.860, 352.940, 52837.892 24/03/26,15:20:00,11,08,1, 11.9,1,1, 1.301, 10622.918, 352.899, 52837.824 24/03/26,15:20:00,12,08,1, 11.9,1,1, 1.301, 10622.922, 352.991, 52837.891 24/03/26,15:20:00,13,08,1, 11.9,1,1, 1.301, 10622.892, 352.921, 52837.851 24/03/26,15:20:00,14,08,1, 11.9,1,1, 1.301, 10622.930, 352.924, 52837.847 24/03/26,15:20:00,15,08,1, 11.9,1,1, 1.301, 10622.950, 353.012, 52837.869 24/03/26,15:20:00,16,08,1, 11.9,1,1, 1.301, 10622.951, 352.918, 52837.815 24/03/26,15:20:00,17,08,1, 11.9,1,1, 1.301, 10622.969, 352.963, 52837.825 24/03/26,15:20:00,18,08,1, 11.9,1,1, 1.301, 10622.954, 352.972, 52837.773 24/03/26,15:20:00,19,08,1, 11.9,1,1, 1.301, 10622.935, 352.929, 52837.849 24/03/26,15:20:01,00,08,1, 11.9,1,1, 1.302, 10622.932, 352.929, 52837.849 24/03/26,15:20:01,01,08,1, 11.9,1,1, 1.302, 10622.966, 352.976, 52837.815 24/03/26,15:20:01,02,08,1, 11.9,1,1, 1.302, 10622.992, 352.969, 52837.841 24/03/26,15:20:01,03,08,1, 11.9,1,1, 1.302, 10622.990, 353.016, 52837.806 24/03/26,15:20:01,04,08,1, 11.9,1,1, 1.302, 10622.974, 352.940, 52837.763 24/03/26,15:20:01,05,08,1, 11.9,1,1, 1.302, 10623.003, 352.985, 52837.794 24/03/26,15:20:01,06,08,1, 11.9,1,1, 1.302, 10623.003, 352.989, 52837.835 24/03/26,15:20:01,07,08,1, 11.9,1,1, 1.302, 10622.979, 352.951, 52837.815 24/03/26,15:20:01,08,08,1, 11.9,1,1, 1.302, 10623.021, 353.034, 52837.821 24/03/26,15:20:01,09,08,1, 11.9,1,1, 1.302, 10623.013, 352.960, 52837.824 24/03/26,15:20:01,10,08,1, 11.9,1,1, 1.302, 10623.027, 352.950, 52837.812 24/03/26,15:20:01,11,08,1, 11.9,1,1, 1.302, 10623.049, 353.003, 52837.824 24/03/26,15:20:01,12,08,1, 11.9,1,1, 1.302, 10623.013, 352.939, 52837.796 24/03/26,15:20:01,13,08,1, 11.9,1,1, 1.302, 10623.038, 353.014, 52837.876 24/03/26,15:20:01,14,08,1, 11.9,1,1, 1.302, 10623.051, 352.994, 52837.819 24/03/26,15:20:01,15,08,1, 11.9,1,1, 1.302, 10623.035, 352.941, 52837.746 24/03/26,15:20:01,16,08,1, 11.9,1,1, 1.302, 10623.041, 353.017, 52837.766 24/03/26,15:20:01,17,08,1, 11.9,1,1, 1.302, 10623.047, 352.956, 52837.708 24/03/26,15:20:01,18,08,1, 11.9,1,1, 1.302, 10623.036, 352.994, 52837.734 24/03/26,15:20:01,19,08,1, 11.9,1,1, 1.302, 10623.051, 353.034, 52837.786 24/03/26,15:20:02,00,07,1, 11.9,1,1, 1.303, 10623.049, 353.034, 52837.786 24/03/26,15:20:02,01,07,1, 11.9,1,1, 1.303, 10623.074, 353.043, 52837.767 24/03/26,15:20:02,02,07,1, 11.9,1,1, 1.303, 10623.076, 353.015, 52837.775 24/03/26,15:20:02,03,07,1, 11.9,1,1, 1.303, 10623.075, 352.948, 52837.682 24/03/26,15:20:02,04,07,1, 11.9,1,1, 1.303, 10623.085, 353.066, 52837.805 24/03/26,15:20:02,05,07,1, 11.9,1,1, 1.303, 10623.085, 352.988, 52837.796 24/03/26,15:20:02,06,07,1, 11.9,1,1, 1.303, 10623.102, 352.973, 52837.701 24/03/26,15:20:02,07,07,1, 11.9,1,1, 1.303, 10623.090, 353.040, 52837.817 24/03/26,15:20:02,08,07,1, 11.9,1,1, 1.303, 10623.085, 352.958, 52837.769 24/03/26,15:20:02,09,07,1, 11.9,1,1, 1.303, 10623.119, 353.039, 52837.828 24/03/26,15:20:02,10,07,1, 11.9,1,1, 1.303, 10623.098, 353.017, 52837.728 24/03/26,15:20:02,11,07,1, 11.9,1,1, 1.303, 10623.115, 352.947, 52837.715 24/03/26,15:20:02,12,07,1, 11.9,1,1, 1.303, 10623.121, 353.032, 52837.765 24/03/26,15:20:02,13,07,1, 11.9,1,1, 1.303, 10623.081, 352.991, 52837.762 24/03/26,15:20:02,14,07,1, 11.9,1,1, 1.303, 10623.126, 353.001, 52837.796 24/03/26,15:20:02,15,07,1, 11.9,1,1, 1.303, 10623.121, 353.054, 52837.790 24/03/26,15:20:02,16,07,1, 11.9,1,1, 1.303, 10623.116, 352.972, 52837.688 24/03/26,15:20:02,17,07,1, 11.9,1,1, 1.303, 10623.155, 353.055, 52837.748 24/03/26,15:20:02,18,07,1, 11.9,1,1, 1.303, 10623.109, 353.040, 52837.695 24/03/26,15:20:02,19,07,1, 11.9,1,1, 1.303, 10623.133, 352.984, 52837.649 24/03/26,15:20:03,00,07,1, 11.9,1,1, 1.299, 10623.132, 352.984, 52837.649 24/03/26,15:20:03,01,07,1, 11.9,1,1, 1.299, 10623.123, 352.995, 52837.748 24/03/26,15:20:03,02,07,1, 11.9,1,1, 1.299, 10623.151, 353.031, 52837.653 24/03/26,15:20:03,03,07,1, 11.9,1,1, 1.299, 10623.153, 353.062, 52837.773 24/03/26,15:20:03,04,07,1, 11.9,1,1, 1.299, 10623.150, 352.999, 52837.760 24/03/26,15:20:03,05,07,1, 11.9,1,1, 1.299, 10623.161, 353.090, 52837.806 24/03/26,15:20:03,06,07,1, 11.9,1,1, 1.299, 10623.145, 353.035, 52837.663 24/03/26,15:20:03,07,07,1, 11.9,1,1, 1.299, 10623.162, 353.027, 52837.683 24/03/26,15:20:03,08,07,1, 11.9,1,1, 1.299, 10623.166, 353.101, 52837.773 24/03/26,15:20:03,09,07,1, 11.9,1,1, 1.299, 10623.149, 352.994, 52837.697 24/03/26,15:20:03,10,07,1, 11.9,1,1, 1.299, 10623.187, 353.054, 52837.739 24/03/26,15:20:03,11,07,1, 11.9,1,1, 1.299, 10623.152, 353.080, 52837.767 24/03/26,15:20:03,12,07,1, 11.9,1,1, 1.299, 10623.165, 353.010, 52837.781 24/03/26,15:20:03,13,07,1, 11.9,1,1, 1.299, 10623.160, 353.093, 52837.799 24/03/26,15:20:03,14,07,1, 11.9,1,1, 1.299, 10623.157, 353.029, 52837.743 24/03/26,15:20:03,15,07,1, 11.9,1,1, 1.299, 10623.174, 353.044, 52837.680 24/03/26,15:20:03,16,07,1, 11.9,1,1, 1.299, 10623.186, 353.088, 52837.742 24/03/26,15:20:03,17,07,1, 11.9,1,1, 1.299, 10623.191, 352.995, 52837.690 24/03/26,15:20:03,18,07,1, 11.9,1,1, 1.299, 10623.195, 353.119, 52837.854 24/03/26,15:20:03,19,07,1, 11.9,1,1, 1.299, 10623.199, 353.096, 52837.716 24/03/26,15:20:04,00,07,1, 11.9,1,1, 1.299, 10623.199, 353.096, 52837.716 24/03/26,15:20:04,01,07,1, 11.9,1,1, 1.299, 10623.182, 353.126, 52837.804 24/03/26,15:20:04,02,07,1, 11.9,1,1, 1.299, 10623.181, 353.052, 52837.653 24/03/26,15:20:04,03,07,1, 11.9,1,1, 1.299, 10623.181, 353.074, 52837.744 24/03/26,15:20:04,04,07,1, 11.9,1,1, 1.299, 10623.173, 353.128, 52837.755 24/03/26,15:20:04,05,07,1, 11.9,1,1, 1.299, 10623.185, 353.030, 52837.632 24/03/26,15:20:04,06,07,1, 11.9,1,1, 1.299, 10623.209, 353.109, 52837.742 24/03/26,15:20:04,07,07,1, 11.9,1,1, 1.299, 10623.206, 353.119, 52837.715 24/03/26,15:20:04,08,07,1, 11.9,1,1, 1.299, 10623.178, 353.063, 52837.678 24/03/26,15:20:04,09,07,1, 11.9,1,1, 1.299, 10623.209, 353.146, 52837.761 24/03/26,15:20:04,10,07,1, 11.9,1,1, 1.299, 10623.166, 353.071, 52837.669 24/03/26,15:20:04,11,07,1, 11.9,1,1, 1.299, 10623.193, 353.113, 52837.652 24/03/26,15:20:04,12,07,1, 11.9,1,1, 1.299, 10623.202, 353.148, 52837.705 24/03/26,15:20:04,13,07,1, 11.9,1,1, 1.299, 10623.212, 353.055, 52837.694 24/03/26,15:20:04,14,07,1, 11.9,1,1, 1.299, 10623.229, 353.129, 52837.663 24/03/26,15:20:04,15,07,1, 11.9,1,1, 1.299, 10623.209, 353.122, 52837.689 24/03/26,15:20:04,16,07,1, 11.9,1,1, 1.299, 10623.189, 353.088, 52837.715 24/03/26,15:20:04,17,07,1, 11.9,1,1, 1.299, 10623.204, 353.164, 52837.690 24/03/26,15:20:04,18,07,1, 11.9,1,1, 1.299, 10623.205, 353.082, 52837.636 24/03/26,15:20:04,19,07,1, 11.9,1,1, 1.299, 10623.201, 353.145, 52837.624 24/03/26,15:20:05,00,08,1, 11.9,1,1, 1.299, 10623.199, 353.145, 52837.624 24/03/26,15:20:05,01,08,1, 11.9,1,1, 1.299, 10623.207, 353.086, 52837.708 24/03/26,15:20:05,02,08,1, 11.9,1,1, 1.299, 10623.210, 353.190, 52837.725 24/03/26,15:20:05,03,08,1, 11.9,1,1, 1.299, 10623.208, 353.107, 52837.641 24/03/26,15:20:05,04,08,1, 11.9,1,1, 1.299, 10623.233, 353.143, 52837.699 24/03/26,15:20:05,05,08,1, 11.9,1,1, 1.299, 10623.235, 353.200, 52837.710 24/03/26,15:20:05,06,08,1, 11.9,1,1, 1.299, 10623.220, 353.100, 52837.610 24/03/26,15:20:05,07,08,1, 11.9,1,1, 1.299, 10623.241, 353.167, 52837.735 24/03/26,15:20:05,08,08,1, 11.9,1,1, 1.299, 10623.223, 353.130, 52837.605 24/03/26,15:20:05,09,08,1, 11.9,1,1, 1.299, 10623.219, 353.117, 52837.659 24/03/26,15:20:05,10,08,1, 11.9,1,1, 1.299, 10623.267, 353.214, 52837.923 24/03/26,15:20:05,11,08,1, 11.9,1,1, 1.299, 10623.242, 353.103, 52837.513 24/03/26,15:20:05,12,08,1, 11.9,1,1, 1.299, 10623.245, 353.139, 52837.604 24/03/26,15:20:05,13,08,1, 11.9,1,1, 1.299, 10623.247, 353.180, 52837.647 24/03/26,15:20:05,14,08,1, 11.9,1,1, 1.299, 10623.237, 353.112, 52837.606 24/03/26,15:20:05,15,08,1, 11.9,1,1, 1.299, 10623.282, 353.193, 52837.707 24/03/26,15:20:05,16,08,1, 11.9,1,1, 1.299, 10623.215, 353.157, 52837.638 24/03/26,15:20:05,17,08,1, 11.9,1,1, 1.299, 10623.232, 353.172, 52837.634 24/03/26,15:20:05,18,08,1, 11.9,1,1, 1.299, 10623.266, 353.236, 52837.651 24/03/26,15:20:05,19,08,1, 11.9,1,1, 1.299, 10623.226, 353.131, 52837.680 24/03/26,15:20:06,00,07,1, 11.9,1,1, 1.305, 10623.224, 353.131, 52837.680 24/03/26,15:20:06,01,07,1, 11.9,1,1, 1.305, 10623.236, 353.213, 52837.566 24/03/26,15:20:06,02,07,1, 11.9,1,1, 1.305, 10623.212, 353.130, 52837.608 24/03/26,15:20:06,03,07,1, 11.9,1,1, 1.305, 10623.260, 353.231, 52837.622 24/03/26,15:20:06,04,07,1, 11.9,1,1, 1.305, 10623.239, 353.143, 52837.668 24/03/26,15:20:06,05,07,1, 11.9,1,1, 1.305, 10623.236, 353.189, 52837.718 24/03/26,15:20:06,06,07,1, 11.9,1,1, 1.305, 10623.239, 353.239, 52837.735 24/03/26,15:20:06,07,07,1, 11.9,1,1, 1.305, 10623.237, 353.126, 52837.639 24/03/26,15:20:06,08,07,1, 11.9,1,1, 1.305, 10623.304, 353.200, 52837.692 24/03/26,15:20:06,09,07,1, 11.9,1,1, 1.305, 10623.278, 353.221, 52837.632 24/03/26,15:20:06,10,07,1, 11.9,1,1, 1.305, 10623.250, 353.153, 52837.677 24/03/26,15:20:06,11,07,1, 11.9,1,1, 1.305, 10623.269, 353.245, 52837.721 24/03/26,15:20:06,12,07,1, 11.9,1,1, 1.305, 10623.260, 353.175, 52837.621 24/03/26,15:20:06,13,07,1, 11.9,1,1, 1.305, 10623.258, 353.188, 52837.650 24/03/26,15:20:06,14,07,1, 11.9,1,1, 1.305, 10623.295, 353.236, 52837.694 24/03/26,15:20:06,15,07,1, 11.9,1,1, 1.305, 10623.289, 353.148, 52837.651 24/03/26,15:20:06,16,07,1, 11.9,1,1, 1.305, 10623.302, 353.246, 52837.698 24/03/26,15:20:06,17,07,1, 11.9,1,1, 1.305, 10623.267, 353.202, 52837.675 24/03/26,15:20:06,18,07,1, 11.9,1,1, 1.305, 10623.299, 353.188, 52837.579 24/03/26,15:20:06,19,07,1, 11.9,1,1, 1.305, 10623.299, 353.284, 52837.768 24/03/26,15:20:07,00,08,1, 11.9,1,1, 1.305, 10623.299, 353.284, 52837.768 24/03/26,15:20:07,01,08,1, 11.9,1,1, 1.305, 10623.326, 353.227, 52837.644 24/03/26,15:20:07,02,08,1, 11.9,1,1, 1.305, 10623.277, 353.243, 52837.720 24/03/26,15:20:07,03,08,1, 11.9,1,1, 1.305, 10623.272, 353.194, 52837.594 24/03/26,15:20:07,04,08,1, 11.9,1,1, 1.305, 10623.299, 353.255, 52837.663 24/03/26,15:20:07,05,08,1, 11.9,1,1, 1.305, 10623.292, 353.241, 52837.601 24/03/26,15:20:07,06,08,1, 11.9,1,1, 1.305, 10623.308, 353.218, 52837.603 24/03/26,15:20:07,07,08,1, 11.9,1,1, 1.305, 10623.339, 353.306, 52837.704 24/03/26,15:20:07,08,08,1, 11.9,1,1, 1.305, 10623.281, 353.209, 52837.562 24/03/26,15:20:07,09,08,1, 11.9,1,1, 1.305, 10623.329, 353.298, 52837.669 24/03/26,15:20:07,10,08,1, 11.9,1,1, 1.305, 10623.331, 353.274, 52837.654 24/03/26,15:20:07,11,08,1, 11.9,1,1, 1.305, 10623.335, 353.223, 52837.550 24/03/26,15:20:07,12,08,1, 11.9,1,1, 1.305, 10623.348, 353.327, 52837.687 24/03/26,15:20:07,13,08,1, 11.9,1,1, 1.305, 10623.328, 353.224, 52837.667 24/03/26,15:20:07,14,08,1, 11.9,1,1, 1.305, 10623.338, 353.257, 52837.643 24/03/26,15:20:07,15,08,1, 11.9,1,1, 1.305, 10623.362, 353.306, 52837.662 24/03/26,15:20:07,16,08,1, 11.9,1,1, 1.305, 10623.330, 353.230, 52837.646 24/03/26,15:20:07,17,08,1, 11.9,1,1, 1.305, 10623.371, 353.306, 52837.654 24/03/26,15:20:07,18,08,1, 11.9,1,1, 1.305, 10623.333, 353.258, 52837.598 24/03/26,15:20:07,19,08,1, 11.9,1,1, 1.305, 10623.360, 353.253, 52837.647 24/03/26,15:20:08,00,08,1, 12.0,1,1, 1.299, 10623.357, 353.253, 52837.647 24/03/26,15:20:08,01,08,1, 12.0,1,1, 1.299, 10623.353, 353.233, 52837.589 24/03/26,15:20:08,02,08,1, 12.0,1,1, 1.299, 10623.384, 353.299, 52837.611 24/03/26,15:20:08,03,08,1, 12.0,1,1, 1.299, 10623.346, 353.308, 52837.597 24/03/26,15:20:08,04,08,1, 12.0,1,1, 1.299, 10623.348, 353.228, 52837.620 24/03/26,15:20:08,05,08,1, 12.0,1,1, 1.299, 10623.368, 353.326, 52837.614 24/03/26,15:20:08,06,08,1, 12.0,1,1, 1.299, 10623.339, 353.267, 52837.635 24/03/26,15:20:08,07,08,1, 12.0,1,1, 1.299, 10623.401, 353.273, 52837.561 24/03/26,15:20:08,08,08,1, 12.0,1,1, 1.299, 10623.387, 353.337, 52837.638 24/03/26,15:20:08,09,08,1, 12.0,1,1, 1.299, 10623.390, 353.257, 52837.550 24/03/26,15:20:08,10,08,1, 12.0,1,1, 1.299, 10623.392, 353.344, 52837.635 24/03/26,15:20:08,11,08,1, 12.0,1,1, 1.299, 10623.392, 353.327, 52837.620 24/03/26,15:20:08,12,08,1, 12.0,1,1, 1.299, 10623.406, 353.288, 52837.615 24/03/26,15:20:08,13,08,1, 12.0,1,1, 1.299, 10623.416, 353.384, 52837.686 24/03/26,15:20:08,14,08,1, 12.0,1,1, 1.299, 10623.392, 353.306, 52837.519 24/03/26,15:20:08,15,08,1, 12.0,1,1, 1.299, 10623.403, 353.342, 52837.594 24/03/26,15:20:08,16,08,1, 12.0,1,1, 1.299, 10623.396, 353.379, 52837.631 24/03/26,15:20:08,17,08,1, 12.0,1,1, 1.299, 10623.385, 353.287, 52837.522 24/03/26,15:20:08,18,08,1, 12.0,1,1, 1.299, 10623.439, 353.385, 52837.626 24/03/26,15:20:08,19,08,1, 12.0,1,1, 1.299, 10623.390, 353.336, 52837.595 24/03/26,15:20:09,00,08,1, 11.8,1,1, 1.303, 10623.382, 353.336, 52837.595 24/03/26,15:20:09,01,08,1, 11.8,1,1, 1.303, 10623.424, 353.389, 52837.621 24/03/26,15:20:09,02,08,1, 11.8,1,1, 1.303, 10623.404, 353.310, 52837.586 24/03/26,15:20:09,03,08,1, 11.8,1,1, 1.303, 10623.432, 353.386, 52837.622 24/03/26,15:20:09,04,08,1, 11.8,1,1, 1.303, 10623.415, 353.379, 52837.652 24/03/26,15:20:09,05,08,1, 11.8,1,1, 1.303, 10623.411, 353.342, 52837.628 24/03/26,15:20:09,06,08,1, 11.8,1,1, 1.303, 10623.406, 353.413, 52837.718 24/03/26,15:20:09,07,08,1, 11.8,1,1, 1.303, 10623.373, 353.324, 52837.584 24/03/26,15:20:09,08,08,1, 11.8,1,1, 1.303, 10623.422, 353.383, 52837.641 24/03/26,15:20:09,09,08,1, 11.8,1,1, 1.303, 10623.416, 353.428, 52837.616 24/03/26,15:20:09,10,08,1, 11.8,1,1, 1.303, 10623.403, 353.362, 52837.553 24/03/26,15:20:09,11,08,1, 11.8,1,1, 1.303, 10623.449, 353.442, 52837.679 24/03/26,15:20:09,12,08,1, 11.8,1,1, 1.303, 10623.429, 353.394, 52837.599 24/03/26,15:20:09,13,08,1, 11.8,1,1, 1.303, 10623.444, 353.378, 52837.598 24/03/26,15:20:09,14,08,1, 11.8,1,1, 1.303, 10623.437, 353.435, 52837.629 24/03/26,15:20:09,15,08,1, 11.8,1,1, 1.303, 10623.424, 353.363, 52837.557 24/03/26,15:20:09,16,08,1, 11.8,1,1, 1.303, 10623.463, 353.447, 52837.619 24/03/26,15:20:09,17,08,1, 11.8,1,1, 1.303, 10623.439, 353.427, 52837.570 24/03/26,15:20:09,18,08,1, 11.8,1,1, 1.303, 10623.469, 353.407, 52837.566 24/03/26,15:20:09,19,08,1, 11.8,1,1, 1.303, 10623.490, 353.510, 52837.627 24/03/26,15:20:10,00,08,1, 11.8,1,1, 1.301, 10623.482, 353.510, 52837.627 24/03/26,15:20:10,01,08,1, 11.8,1,1, 1.301, 10623.475, 353.449, 52837.649 24/03/26,15:20:10,02,08,1, 11.8,1,1, 1.301, 10623.458, 353.477, 52837.672 24/03/26,15:20:10,03,08,1, 11.8,1,1, 1.301, 10623.433, 353.436, 52837.616 24/03/26,15:20:10,04,08,1, 11.8,1,1, 1.301, 10623.478, 353.551, 52837.656 24/03/26,15:20:10,05,08,1, 11.8,1,1, 1.301, 10623.456, 353.481, 52837.614 24/03/26,15:20:10,06,08,1, 11.8,1,1, 1.301, 10623.452, 353.486, 52837.568 24/03/26,15:20:10,07,08,1, 11.8,1,1, 1.301, 10623.448, 353.526, 52837.657 24/03/26,15:20:10,08,08,1, 11.8,1,1, 1.301, 10623.449, 353.445, 52837.550 24/03/26,15:20:10,09,08,1, 11.8,1,1, 1.301, 10623.464, 353.537, 52837.572 24/03/26,15:20:10,10,08,1, 11.8,1,1, 1.301, 10623.451, 353.510, 52837.597 24/03/26,15:20:10,11,08,1, 11.8,1,1, 1.301, 10623.459, 353.492, 52837.628 24/03/26,15:20:10,12,08,1, 11.8,1,1, 1.301, 10623.507, 353.557, 52837.595 24/03/26,15:20:10,13,08,1, 11.8,1,1, 1.301, 10623.452, 353.490, 52837.551 24/03/26,15:20:10,14,08,1, 11.8,1,1, 1.301, 10623.483, 353.538, 52837.551 24/03/26,15:20:10,15,08,1, 11.8,1,1, 1.301, 10623.469, 353.524, 52837.581 24/03/26,15:20:10,16,08,1, 11.8,1,1, 1.301, 10623.488, 353.516, 52837.612 24/03/26,15:20:10,17,08,1, 11.8,1,1, 1.301, 10623.486, 353.597, 52837.617 24/03/26,15:20:10,18,08,1, 11.8,1,1, 1.301, 10623.469, 353.535, 52837.596 24/03/26,15:20:10,19,08,1, 11.8,1,1, 1.301, 10623.458, 353.581, 52837.594 24/03/26,15:20:11,00,08,1, 11.9,1,1, 1.301, 10623.457, 353.581, 52837.594 24/03/26,15:20:11,01,08,1, 11.9,1,1, 1.301, 10623.465, 353.547, 52837.559 24/03/26,15:20:11,02,08,1, 11.9,1,1, 1.301, 10623.482, 353.636, 52837.677 24/03/26,15:20:11,03,08,1, 11.9,1,1, 1.301, 10623.461, 353.609, 52837.599 24/03/26,15:20:11,04,08,1, 11.9,1,1, 1.301, 10623.473, 353.598, 52837.574 24/03/26,15:20:11,05,08,1, 11.9,1,1, 1.301, 10623.485, 353.670, 52837.487 24/03/26,15:20:11,06,08,1, 11.9,1,1, 1.301, 10623.446, 353.585, 52837.543 24/03/26,15:20:11,07,08,1, 11.9,1,1, 1.301, 10623.475, 353.643, 52837.588 24/03/26,15:20:11,08,08,1, 11.9,1,1, 1.301, 10623.447, 353.669, 52837.619 24/03/26,15:20:11,09,08,1, 11.9,1,1, 1.301, 10623.454, 353.607, 52837.575 24/03/26,15:20:11,10,08,1, 11.9,1,1, 1.301, 10623.487, 353.698, 52837.661 24/03/26,15:20:11,11,08,1, 11.9,1,1, 1.301, 10623.471, 353.613, 52837.525 24/03/26,15:20:11,12,08,1, 11.9,1,1, 1.301, 10623.489, 353.640, 52837.603 24/03/26,15:20:11,13,08,1, 11.9,1,1, 1.301, 10623.467, 353.672, 52837.586 24/03/26,15:20:11,14,08,1, 11.9,1,1, 1.301, 10623.479, 353.625, 52837.580 24/03/26,15:20:11,15,08,1, 11.9,1,1, 1.301, 10623.488, 353.727, 52837.607 24/03/26,15:20:11,16,08,1, 11.9,1,1, 1.301, 10623.466, 353.662, 52837.501 24/03/26,15:20:11,17,08,1, 11.9,1,1, 1.301, 10623.437, 353.656, 52837.577 24/03/26,15:20:11,18,08,1, 11.9,1,1, 1.301, 10623.503, 353.755, 52837.573 24/03/26,15:20:11,19,08,1, 11.9,1,1, 1.301, 10623.461, 353.673, 52837.559 24/03/26,15:20:12,00,09,1, 11.9,1,1, 1.304, 10623.457, 353.673, 52837.559 24/03/26,15:20:12,01,09,1, 11.9,1,1, 1.304, 10623.470, 353.689, 52837.582 24/03/26,15:20:12,02,09,1, 11.9,1,1, 1.304, 10623.453, 353.674, 52837.598 24/03/26,15:20:12,03,09,1, 11.9,1,1, 1.304, 10623.469, 353.775, 52837.620 24/03/26,15:20:12,04,09,1, 11.9,1,1, 1.304, 10623.460, 353.674, 52837.560 24/03/26,15:20:12,05,09,1, 11.9,1,1, 1.304, 10623.484, 353.716, 52837.555 24/03/26,15:20:12,06,09,1, 11.9,1,1, 1.304, 10623.497, 353.754, 52837.583 24/03/26,15:20:12,07,09,1, 11.9,1,1, 1.304, 10623.484, 353.715, 52837.549 24/03/26,15:20:12,08,09,1, 11.9,1,1, 1.304, 10623.510, 353.803, 52837.585 24/03/26,15:20:12,09,09,1, 11.9,1,1, 1.304, 10623.483, 353.715, 52837.504 24/03/26,15:20:12,10,09,1, 11.9,1,1, 1.304, 10623.501, 353.754, 52837.601 24/03/26,15:20:12,11,09,1, 11.9,1,1, 1.304, 10623.476, 353.800, 52837.529 24/03/26,15:20:12,12,09,1, 11.9,1,1, 1.304, 10623.475, 353.733, 52837.622 24/03/26,15:20:12,13,09,1, 11.9,1,1, 1.304, 10623.508, 353.823, 52837.639 24/03/26,15:20:12,14,09,1, 11.9,1,1, 1.304, 10623.496, 353.777, 52837.608 24/03/26,15:20:12,15,09,1, 11.9,1,1, 1.304, 10623.511, 353.775, 52837.640 24/03/26,15:20:12,16,09,1, 11.9,1,1, 1.304, 10623.518, 353.838, 52837.608 24/03/26,15:20:12,17,09,1, 11.9,1,1, 1.304, 10623.495, 353.746, 52837.599 24/03/26,15:20:12,18,09,1, 11.9,1,1, 1.304, 10623.520, 353.831, 52837.611 24/03/26,15:20:12,19,09,1, 11.9,1,1, 1.304, 10623.510, 353.823, 52837.575 24/03/26,15:20:13,00,08,1, 12.0,1,1, 1.301, 10623.507, 353.823, 52837.575 24/03/26,15:20:13,01,08,1, 12.0,1,1, 1.301, 10623.515, 353.845, 52837.552 24/03/26,15:20:13,02,08,1, 12.0,1,1, 1.301, 10623.517, 353.765, 52837.512 24/03/26,15:20:13,03,08,1, 12.0,1,1, 1.301, 10623.532, 353.810, 52837.558 24/03/26,15:20:13,04,08,1, 12.0,1,1, 1.301, 10623.528, 353.855, 52837.610 24/03/26,15:20:13,05,08,1, 12.0,1,1, 1.301, 10623.508, 353.807, 52837.533 24/03/26,15:20:13,06,08,1, 12.0,1,1, 1.301, 10623.557, 353.863, 52837.573 24/03/26,15:20:13,07,08,1, 12.0,1,1, 1.301, 10623.505, 353.825, 52837.669 24/03/26,15:20:13,08,08,1, 12.0,1,1, 1.301, 10623.508, 353.835, 52837.603 24/03/26,15:20:13,09,08,1, 12.0,1,1, 1.301, 10623.537, 353.896, 52837.619 24/03/26,15:20:13,10,08,1, 12.0,1,1, 1.301, 10623.526, 353.821, 52837.550 24/03/26,15:20:13,11,08,1, 12.0,1,1, 1.301, 10623.530, 353.867, 52837.603 24/03/26,15:20:13,12,08,1, 12.0,1,1, 1.301, 10623.543, 353.860, 52837.579 24/03/26,15:20:13,13,08,1, 12.0,1,1, 1.301, 10623.497, 353.835, 52837.531 24/03/26,15:20:13,14,08,1, 12.0,1,1, 1.301, 10623.549, 353.931, 52837.609 24/03/26,15:20:13,15,08,1, 12.0,1,1, 1.301, 10623.506, 353.850, 52837.599 24/03/26,15:20:13,16,08,1, 12.0,1,1, 1.301, 10623.542, 353.896, 52837.518 24/03/26,15:20:13,17,08,1, 12.0,1,1, 1.301, 10623.548, 353.919, 52837.635 24/03/26,15:20:13,18,08,1, 12.0,1,1, 1.301, 10623.525, 353.822, 52837.530 24/03/26,15:20:13,19,08,1, 12.0,1,1, 1.301, 10623.598, 353.931, 52837.620 24/03/26,15:20:14,00,08,1, 11.9,1,1, 1.300, 10623.591, 353.931, 52837.620 24/03/26,15:20:14,01,08,1, 11.9,1,1, 1.300, 10623.559, 353.900, 52837.527 24/03/26,15:20:14,02,08,1, 11.9,1,1, 1.300, 10623.566, 353.960, 52837.605 24/03/26,15:20:14,03,08,1, 11.9,1,1, 1.300, 10623.542, 353.868, 52837.593 24/03/26,15:20:14,04,08,1, 11.9,1,1, 1.300, 10623.565, 353.962, 52837.633 24/03/26,15:20:14,05,08,1, 11.9,1,1, 1.300, 10623.548, 353.938, 52837.602 24/03/26,15:20:14,06,08,1, 11.9,1,1, 1.300, 10623.550, 353.909, 52837.538 24/03/26,15:20:14,07,08,1, 11.9,1,1, 1.300, 10623.571, 353.974, 52837.538 24/03/26,15:20:14,08,08,1, 11.9,1,1, 1.300, 10623.528, 353.927, 52837.536 24/03/26,15:20:14,09,08,1, 11.9,1,1, 1.300, 10623.572, 353.946, 52837.591 24/03/26,15:20:14,10,08,1, 11.9,1,1, 1.300, 10623.583, 353.974, 52837.581 24/03/26,15:20:14,11,08,1, 11.9,1,1, 1.300, 10623.547, 353.920, 52837.575 24/03/26,15:20:14,12,08,1, 11.9,1,1, 1.300, 10623.588, 354.030, 52837.577 24/03/26,15:20:14,13,08,1, 11.9,1,1, 1.300, 10623.577, 353.965, 52837.559 24/03/26,15:20:14,14,08,1, 11.9,1,1, 1.300, 10623.585, 353.948, 52837.560 24/03/26,15:20:14,15,08,1, 11.9,1,1, 1.300, 10623.569, 354.010, 52837.555 24/03/26,15:20:14,16,08,1, 11.9,1,1, 1.300, 10623.561, 353.949, 52837.539 24/03/26,15:20:14,17,08,1, 11.9,1,1, 1.300, 10623.598, 354.024, 52837.562 24/03/26,15:20:14,18,08,1, 11.9,1,1, 1.300, 10623.587, 353.984, 52837.603 24/03/26,15:20:14,19,08,1, 11.9,1,1, 1.300, 10623.578, 353.957, 52837.515 24/03/26,15:20:15,00,08,1, 11.8,1,1, 1.294, 10623.574, 353.957, 52837.515 24/03/26,15:20:15,01,08,1, 11.8,1,1, 1.294, 10623.560, 353.976, 52837.459 24/03/26,15:20:15,02,08,1, 11.8,1,1, 1.294, 10623.609, 354.034, 52837.528 24/03/26,15:20:15,03,08,1, 11.8,1,1, 1.294, 10623.573, 354.046, 52837.635 24/03/26,15:20:15,04,08,1, 11.8,1,1, 1.294, 10623.573, 353.970, 52837.513 24/03/26,15:20:15,05,08,1, 11.8,1,1, 1.294, 10623.594, 354.089, 52837.562 24/03/26,15:20:15,06,08,1, 11.8,1,1, 1.294, 10623.580, 354.006, 52837.481 24/03/26,15:20:15,07,08,1, 11.8,1,1, 1.294, 10623.577, 354.004, 52837.612 24/03/26,15:20:15,08,08,1, 11.8,1,1, 1.294, 10623.611, 354.072, 52837.615 24/03/26,15:20:15,09,08,1, 11.8,1,1, 1.294, 10623.601, 354.009, 52837.543 24/03/26,15:20:15,10,08,1, 11.8,1,1, 1.294, 10623.624, 354.115, 52837.558 24/03/26,15:20:15,11,08,1, 11.8,1,1, 1.294, 10623.607, 354.075, 52837.605 24/03/26,15:20:15,12,08,1, 11.8,1,1, 1.294, 10623.591, 354.048, 52837.510 24/03/26,15:20:15,13,08,1, 11.8,1,1, 1.294, 10623.582, 354.138, 52837.610 24/03/26,15:20:15,14,08,1, 11.8,1,1, 1.294, 10623.596, 354.052, 52837.529 24/03/26,15:20:15,15,08,1, 11.8,1,1, 1.294, 10623.602, 354.078, 52837.590 24/03/26,15:20:15,16,08,1, 11.8,1,1, 1.294, 10623.614, 354.113, 52837.628 24/03/26,15:20:15,17,08,1, 11.8,1,1, 1.294, 10623.580, 354.039, 52837.532 24/03/26,15:20:15,18,08,1, 11.8,1,1, 1.294, 10623.622, 354.138, 52837.588 24/03/26,15:20:15,19,08,1, 11.8,1,1, 1.294, 10623.603, 354.086, 52837.504 24/03/26,15:20:16,00,09,1, 11.9,1,1, 1.302, 10623.599, 354.086, 52837.504 24/03/26,15:20:16,01,09,1, 11.9,1,1, 1.302, 10623.599, 354.155, 52837.547 24/03/26,15:20:16,02,09,1, 11.9,1,1, 1.302, 10623.598, 354.081, 52837.557 24/03/26,15:20:16,03,09,1, 11.9,1,1, 1.302, 10623.626, 354.179, 52837.639 24/03/26,15:20:16,04,09,1, 11.9,1,1, 1.302, 10623.612, 354.154, 52837.556 24/03/26,15:20:16,05,09,1, 11.9,1,1, 1.302, 10623.605, 354.129, 52837.548 24/03/26,15:20:16,06,09,1, 11.9,1,1, 1.302, 10623.616, 354.225, 52837.619 24/03/26,15:20:16,07,09,1, 11.9,1,1, 1.302, 10623.594, 354.129, 52837.546 24/03/26,15:20:16,08,09,1, 11.9,1,1, 1.302, 10623.608, 354.197, 52837.677 24/03/26,15:20:16,09,09,1, 11.9,1,1, 1.302, 10623.577, 354.229, 52837.589 24/03/26,15:20:16,10,09,1, 11.9,1,1, 1.302, 10623.602, 354.153, 52837.552 24/03/26,15:20:16,11,09,1, 11.9,1,1, 1.302, 10623.606, 354.255, 52837.576 24/03/26,15:20:16,12,09,1, 11.9,1,1, 1.302, 10623.600, 354.194, 52837.560 24/03/26,15:20:16,13,09,1, 11.9,1,1, 1.302, 10623.604, 354.204, 52837.566 24/03/26,15:20:16,14,09,1, 11.9,1,1, 1.302, 10623.630, 354.255, 52837.583 24/03/26,15:20:16,15,09,1, 11.9,1,1, 1.302, 10623.597, 354.177, 52837.593 24/03/26,15:20:16,16,09,1, 11.9,1,1, 1.302, 10623.626, 354.284, 52837.682 24/03/26,15:20:16,17,09,1, 11.9,1,1, 1.302, 10623.601, 354.230, 52837.557 24/03/26,15:20:16,18,09,1, 11.9,1,1, 1.302, 10623.591, 354.238, 52837.608 24/03/26,15:20:16,19,09,1, 11.9,1,1, 1.302, 10623.604, 354.311, 52837.584 24/03/26,15:20:17,00,09,1, 11.9,1,1, 1.301, 10623.599, 354.311, 52837.584 24/03/26,15:20:17,01,09,1, 11.9,1,1, 1.301, 10623.594, 354.298, 52837.638 24/03/26,15:20:17,02,09,1, 11.9,1,1, 1.301, 10623.593, 354.318, 52837.564 24/03/26,15:20:17,03,09,1, 11.9,1,1, 1.301, 10623.606, 354.269, 52837.541 24/03/26,15:20:17,04,09,1, 11.9,1,1, 1.301, 10623.621, 354.386, 52837.647 24/03/26,15:20:17,05,09,1, 11.9,1,1, 1.301, 10623.579, 354.305, 52837.560 24/03/26,15:20:17,06,09,1, 11.9,1,1, 1.301, 10623.599, 354.355, 52837.541 24/03/26,15:20:17,07,09,1, 11.9,1,1, 1.301, 10623.587, 354.360, 52837.621 24/03/26,15:20:17,08,09,1, 11.9,1,1, 1.301, 10623.582, 354.316, 52837.455 24/03/26,15:20:17,09,09,1, 11.9,1,1, 1.301, 10623.613, 354.379, 52837.557 24/03/26,15:20:17,10,09,1, 11.9,1,1, 1.301, 10623.576, 354.317, 52837.557 24/03/26,15:20:17,11,09,1, 11.9,1,1, 1.301, 10623.561, 354.334, 52837.482 24/03/26,15:20:17,12,09,1, 11.9,1,1, 1.301, 10623.635, 354.434, 52837.678 24/03/26,15:20:17,13,09,1, 11.9,1,1, 1.301, 10623.577, 354.350, 52837.522 24/03/26,15:20:17,14,09,1, 11.9,1,1, 1.301, 10623.625, 354.436, 52837.676 24/03/26,15:20:17,15,09,1, 11.9,1,1, 1.301, 10623.588, 354.427, 52837.540 24/03/26,15:20:17,16,09,1, 11.9,1,1, 1.301, 10623.603, 354.395, 52837.513 24/03/26,15:20:17,17,09,1, 11.9,1,1, 1.301, 10623.615, 354.494, 52837.620 24/03/26,15:20:17,18,09,1, 11.9,1,1, 1.301, 10623.561, 354.401, 52837.404 24/03/26,15:20:17,19,09,1, 11.9,1,1, 1.301, 10623.621, 354.467, 52837.582 24/03/26,15:20:18,00,08,1, 11.9,1,1, 1.302, 10623.616, 354.467, 52837.582 24/03/26,15:20:18,01,08,1, 11.9,1,1, 1.302, 10623.557, 354.488, 52837.551 24/03/26,15:20:18,02,08,1, 11.9,1,1, 1.302, 10623.576, 354.538, 52837.633 24/03/26,15:20:18,03,08,1, 11.9,1,1, 1.302, 10623.551, 354.466, 52837.620 24/03/26,15:20:18,04,08,1, 11.9,1,1, 1.302, 10623.602, 354.492, 52837.583 24/03/26,15:20:18,05,08,1, 11.9,1,1, 1.302, 10623.579, 354.589, 52837.691 24/03/26,15:20:18,06,08,1, 11.9,1,1, 1.302, 10623.545, 354.478, 52837.615 24/03/26,15:20:18,07,08,1, 11.9,1,1, 1.302, 10623.605, 354.582, 52837.606 24/03/26,15:20:18,08,08,1, 11.9,1,1, 1.302, 10623.539, 354.552, 52837.569 24/03/26,15:20:18,09,08,1, 11.9,1,1, 1.302, 10623.542, 354.535, 52837.628 24/03/26,15:20:18,10,08,1, 11.9,1,1, 1.302, 10623.554, 354.620, 52837.609 24/03/26,15:20:18,11,08,1, 11.9,1,1, 1.302, 10623.555, 354.553, 52837.593 24/03/26,15:20:18,12,08,1, 11.9,1,1, 1.302, 10623.580, 354.587, 52837.585 24/03/26,15:20:18,13,08,1, 11.9,1,1, 1.302, 10623.532, 354.629, 52837.612 24/03/26,15:20:18,14,08,1, 11.9,1,1, 1.302, 10623.522, 354.596, 52837.567 24/03/26,15:20:18,15,08,1, 11.9,1,1, 1.302, 10623.564, 354.682, 52837.630 24/03/26,15:20:18,16,08,1, 11.9,1,1, 1.302, 10623.518, 354.640, 52837.661 24/03/26,15:20:18,17,08,1, 11.9,1,1, 1.302, 10623.546, 354.658, 52837.667 24/03/26,15:20:18,18,08,1, 11.9,1,1, 1.302, 10623.550, 354.707, 52837.702 24/03/26,15:20:18,19,08,1, 11.9,1,1, 1.302, 10623.530, 354.649, 52837.624 24/03/26,15:20:19,00,10,1, 12.0,1,1, 1.302, 10623.524, 354.649, 52837.624 24/03/26,15:20:19,01,10,1, 12.0,1,1, 1.302, 10623.526, 354.737, 52837.636 24/03/26,15:20:19,02,10,1, 12.0,1,1, 1.302, 10623.507, 354.699, 52837.636 24/03/26,15:20:19,03,10,1, 12.0,1,1, 1.302, 10623.542, 354.800, 52837.689 24/03/26,15:20:19,04,10,1, 12.0,1,1, 1.302, 10623.503, 354.724, 52837.655 24/03/26,15:20:19,05,10,1, 12.0,1,1, 1.302, 10623.525, 354.793, 52837.685 24/03/26,15:20:19,06,10,1, 12.0,1,1, 1.302, 10623.534, 354.801, 52837.555 24/03/26,15:20:19,07,10,1, 12.0,1,1, 1.302, 10623.534, 354.789, 52837.619 24/03/26,15:20:19,08,10,1, 12.0,1,1, 1.302, 10623.504, 354.839, 52837.704 24/03/26,15:20:19,09,10,1, 12.0,1,1, 1.302, 10623.509, 354.774, 52837.622 24/03/26,15:20:19,10,10,1, 12.0,1,1, 1.302, 10623.514, 354.843, 52837.634 24/03/26,15:20:19,11,10,1, 12.0,1,1, 1.302, 10623.508, 354.884, 52837.709 24/03/26,15:20:19,12,10,1, 12.0,1,1, 1.302, 10623.474, 354.807, 52837.613 24/03/26,15:20:19,13,10,1, 12.0,1,1, 1.302, 10623.544, 354.933, 52837.763 24/03/26,15:20:19,14,10,1, 12.0,1,1, 1.302, 10623.462, 354.858, 52837.720 24/03/26,15:20:19,15,10,1, 12.0,1,1, 1.302, 10623.460, 354.883, 52837.798 24/03/26,15:20:19,16,10,1, 12.0,1,1, 1.302, 10623.513, 354.949, 52837.733 24/03/26,15:20:19,17,10,1, 12.0,1,1, 1.302, 10623.457, 354.885, 52837.611 24/03/26,15:20:19,18,10,1, 12.0,1,1, 1.302, 10623.488, 354.959, 52837.753 24/03/26,15:20:19,19,10,1, 12.0,1,1, 1.302, 10623.493, 354.931, 52837.703 24/03/26,15:20:20,00,09,1, 11.9,1,1, 1.298, 10623.491, 354.931, 52837.703 24/03/26,15:20:20,01,09,1, 11.9,1,1, 1.298, 10623.492, 355.035, 52837.767 24/03/26,15:20:20,02,09,1, 11.9,1,1, 1.298, 10623.470, 354.912, 52837.703 24/03/26,15:20:20,03,09,1, 11.9,1,1, 1.298, 10623.469, 355.019, 52837.745 24/03/26,15:20:20,04,09,1, 11.9,1,1, 1.298, 10623.483, 354.988, 52837.650 24/03/26,15:20:20,05,09,1, 11.9,1,1, 1.298, 10623.448, 354.969, 52837.675 24/03/26,15:20:20,06,09,1, 11.9,1,1, 1.298, 10623.485, 355.057, 52837.748 24/03/26,15:20:20,07,09,1, 11.9,1,1, 1.298, 10623.441, 355.006, 52837.699 24/03/26,15:20:20,08,09,1, 11.9,1,1, 1.298, 10623.447, 355.038, 52837.714 24/03/26,15:20:20,09,09,1, 11.9,1,1, 1.298, 10623.461, 355.076, 52837.678 24/03/26,15:20:20,10,09,1, 11.9,1,1, 1.298, 10623.437, 355.025, 52837.701 24/03/26,15:20:20,11,09,1, 11.9,1,1, 1.298, 10623.473, 355.107, 52837.735 24/03/26,15:20:20,12,09,1, 11.9,1,1, 1.298, 10623.446, 355.060, 52837.678 24/03/26,15:20:20,13,09,1, 11.9,1,1, 1.298, 10623.441, 355.082, 52837.673 24/03/26,15:20:20,14,09,1, 11.9,1,1, 1.298, 10623.437, 355.169, 52837.740 24/03/26,15:20:20,15,09,1, 11.9,1,1, 1.298, 10623.425, 355.071, 52837.658 24/03/26,15:20:20,16,09,1, 11.9,1,1, 1.298, 10623.448, 355.134, 52837.736 24/03/26,15:20:20,17,09,1, 11.9,1,1, 1.298, 10623.435, 355.122, 52837.714 24/03/26,15:20:20,18,09,1, 11.9,1,1, 1.298, 10623.421, 355.104, 52837.692 24/03/26,15:20:20,19,09,1, 11.9,1,1, 1.298, 10623.427, 355.198, 52837.736 24/03/26,15:20:21,00,10,1, 11.9,1,1, 1.303, 10623.424, 355.198, 52837.736 24/03/26,15:20:21,01,10,1, 11.9,1,1, 1.303, 10623.445, 355.213, 52837.752 24/03/26,15:20:21,02,10,1, 11.9,1,1, 1.303, 10623.395, 355.245, 52837.754 24/03/26,15:20:21,03,10,1, 11.9,1,1, 1.303, 10623.394, 355.165, 52837.724 24/03/26,15:20:21,04,10,1, 11.9,1,1, 1.303, 10623.420, 355.257, 52837.799 24/03/26,15:20:21,05,10,1, 11.9,1,1, 1.303, 10623.377, 355.196, 52837.728 24/03/26,15:20:21,06,10,1, 11.9,1,1, 1.303, 10623.409, 355.235, 52837.715 24/03/26,15:20:21,07,10,1, 11.9,1,1, 1.303, 10623.419, 355.289, 52837.776 24/03/26,15:20:21,08,10,1, 11.9,1,1, 1.303, 10623.368, 355.205, 52837.688 24/03/26,15:20:21,09,10,1, 11.9,1,1, 1.303, 10623.403, 355.339, 52837.767 24/03/26,15:20:21,10,10,1, 11.9,1,1, 1.303, 10623.366, 355.287, 52837.737 24/03/26,15:20:21,11,10,1, 11.9,1,1, 1.303, 10623.409, 355.277, 52837.672 24/03/26,15:20:21,12,10,1, 11.9,1,1, 1.303, 10623.427, 355.370, 52837.785 24/03/26,15:20:21,13,10,1, 11.9,1,1, 1.303, 10623.335, 355.303, 52837.770 24/03/26,15:20:21,14,10,1, 11.9,1,1, 1.303, 10623.408, 355.374, 52837.787 24/03/26,15:20:21,15,10,1, 11.9,1,1, 1.303, 10623.352, 355.363, 52837.802 24/03/26,15:20:21,16,10,1, 11.9,1,1, 1.303, 10623.350, 355.348, 52837.762 24/03/26,15:20:21,17,10,1, 11.9,1,1, 1.303, 10623.381, 355.435, 52837.785 24/03/26,15:20:21,18,10,1, 11.9,1,1, 1.303, 10623.363, 355.341, 52837.714 24/03/26,15:20:21,19,10,1, 11.9,1,1, 1.303, 10623.403, 355.412, 52837.824 24/03/26,15:20:22,00,09,1, 11.9,1,1, 1.301, 10623.399, 355.412, 52837.824 24/03/26,15:20:22,01,09,1, 11.9,1,1, 1.301, 10623.358, 355.364, 52837.792 24/03/26,15:20:22,02,09,1, 11.9,1,1, 1.301, 10623.390, 355.472, 52837.811 24/03/26,15:20:22,03,09,1, 11.9,1,1, 1.301, 10623.333, 355.442, 52837.817 24/03/26,15:20:22,04,09,1, 11.9,1,1, 1.301, 10623.361, 355.446, 52837.734 24/03/26,15:20:22,05,09,1, 11.9,1,1, 1.301, 10623.349, 355.498, 52837.857 24/03/26,15:20:22,06,09,1, 11.9,1,1, 1.301, 10623.351, 355.433, 52837.772 24/03/26,15:20:22,07,09,1, 11.9,1,1, 1.301, 10623.375, 355.539, 52837.835 24/03/26,15:20:22,08,09,1, 11.9,1,1, 1.301, 10623.329, 355.506, 52837.784 24/03/26,15:20:22,09,09,1, 11.9,1,1, 1.301, 10623.318, 355.502, 52837.760 24/03/26,15:20:22,10,09,1, 11.9,1,1, 1.301, 10623.347, 355.556, 52837.866 24/03/26,15:20:22,11,09,1, 11.9,1,1, 1.301, 10623.338, 355.503, 52837.739 24/03/26,15:20:22,12,09,1, 11.9,1,1, 1.301, 10623.337, 355.582, 52837.820 24/03/26,15:20:22,13,09,1, 11.9,1,1, 1.301, 10623.336, 355.558, 52837.789 24/03/26,15:20:22,14,09,1, 11.9,1,1, 1.301, 10623.335, 355.550, 52837.782 24/03/26,15:20:22,15,09,1, 11.9,1,1, 1.301, 10623.325, 355.629, 52837.901 24/03/26,15:20:22,16,09,1, 11.9,1,1, 1.301, 10623.283, 355.573, 52837.812 24/03/26,15:20:22,17,09,1, 11.9,1,1, 1.301, 10623.310, 355.637, 52837.821 24/03/26,15:20:22,18,09,1, 11.9,1,1, 1.301, 10623.332, 355.669, 52837.835 24/03/26,15:20:22,19,09,1, 11.9,1,1, 1.301, 10623.331, 355.602, 52837.789 24/03/26,15:20:23,00,10,1, 11.9,1,1, 1.303, 10623.324, 355.602, 52837.789 24/03/26,15:20:23,01,10,1, 11.9,1,1, 1.303, 10623.297, 355.629, 52837.759 24/03/26,15:20:23,02,10,1, 11.9,1,1, 1.303, 10623.317, 355.661, 52837.874 24/03/26,15:20:23,03,10,1, 11.9,1,1, 1.303, 10623.330, 355.716, 52837.796 24/03/26,15:20:23,04,10,1, 11.9,1,1, 1.303, 10623.306, 355.648, 52837.813 24/03/26,15:20:23,05,10,1, 11.9,1,1, 1.303, 10623.281, 355.751, 52837.914 24/03/26,15:20:23,06,10,1, 11.9,1,1, 1.303, 10623.251, 355.702, 52837.804 24/03/26,15:20:23,07,10,1, 11.9,1,1, 1.303, 10623.295, 355.725, 52837.783 24/03/26,15:20:23,08,10,1, 11.9,1,1, 1.303, 10623.243, 355.808, 52837.808 24/03/26,15:20:23,09,10,1, 11.9,1,1, 1.303, 10623.224, 355.726, 52837.767 24/03/26,15:20:23,10,10,1, 11.9,1,1, 1.303, 10623.261, 355.818, 52837.862 24/03/26,15:20:23,11,10,1, 11.9,1,1, 1.303, 10623.241, 355.765, 52837.811 24/03/26,15:20:23,12,10,1, 11.9,1,1, 1.303, 10623.254, 355.772, 52837.745 24/03/26,15:20:23,13,10,1, 11.9,1,1, 1.303, 10623.240, 355.833, 52837.828 24/03/26,15:20:23,14,10,1, 11.9,1,1, 1.303, 10623.237, 355.786, 52837.761 24/03/26,15:20:23,15,10,1, 11.9,1,1, 1.303, 10623.260, 355.855, 52837.886 24/03/26,15:20:23,16,10,1, 11.9,1,1, 1.303, 10623.202, 355.858, 52837.893 24/03/26,15:20:23,17,10,1, 11.9,1,1, 1.303, 10623.221, 355.828, 52837.808 24/03/26,15:20:23,18,10,1, 11.9,1,1, 1.303, 10623.218, 355.895, 52837.855 24/03/26,15:20:23,19,10,1, 11.9,1,1, 1.303, 10623.169, 355.852, 52837.803 24/03/26,15:20:24,00,09,1, 11.9,1,1, 1.304, 10623.165, 355.852, 52837.803 24/03/26,15:20:24,01,09,1, 11.9,1,1, 1.304, 10623.163, 355.960, 52837.951 24/03/26,15:20:24,02,09,1, 11.9,1,1, 1.304, 10623.154, 355.879, 52837.818 24/03/26,15:20:24,03,09,1, 11.9,1,1, 1.304, 10623.192, 355.969, 52837.899 24/03/26,15:20:24,04,09,1, 11.9,1,1, 1.304, 10623.151, 355.923, 52837.844 24/03/26,15:20:24,05,09,1, 11.9,1,1, 1.304, 10623.175, 355.951, 52837.841 24/03/26,15:20:24,06,09,1, 11.9,1,1, 1.304, 10623.151, 356.015, 52837.904 24/03/26,15:20:24,07,09,1, 11.9,1,1, 1.304, 10623.133, 355.933, 52837.788 24/03/26,15:20:24,08,09,1, 11.9,1,1, 1.304, 10623.156, 356.022, 52837.918 24/03/26,15:20:24,09,09,1, 11.9,1,1, 1.304, 10623.169, 356.024, 52837.874 24/03/26,15:20:24,10,09,1, 11.9,1,1, 1.304, 10623.143, 356.012, 52838.042 24/03/26,15:20:24,11,09,1, 11.9,1,1, 1.304, 10623.155, 356.092, 52837.840 24/03/26,15:20:24,12,09,1, 11.9,1,1, 1.304, 10623.106, 356.008, 52837.781 24/03/26,15:20:24,13,09,1, 11.9,1,1, 1.304, 10623.148, 356.087, 52837.913 24/03/26,15:20:24,14,09,1, 11.9,1,1, 1.304, 10623.128, 356.081, 52837.790 24/03/26,15:20:24,15,09,1, 11.9,1,1, 1.304, 10623.103, 356.066, 52837.908 24/03/26,15:20:24,16,09,1, 11.9,1,1, 1.304, 10623.142, 356.120, 52837.860 24/03/26,15:20:24,17,09,1, 11.9,1,1, 1.304, 10623.101, 356.084, 52837.813 24/03/26,15:20:24,18,09,1, 11.9,1,1, 1.304, 10623.124, 356.134, 52837.919 24/03/26,15:20:24,19,09,1, 11.9,1,1, 1.304, 10623.124, 356.175, 52837.831 24/03/26,15:20:25,00,10,1, 11.9,1,1, 1.302, 10623.124, 356.175, 52837.831 24/03/26,15:20:25,01,10,1, 11.9,1,1, 1.302, 10623.118, 356.193, 52837.825 24/03/26,15:20:25,02,10,1, 11.9,1,1, 1.302, 10623.111, 356.155, 52837.854 24/03/26,15:20:25,03,10,1, 11.9,1,1, 1.302, 10623.107, 356.183, 52837.907 24/03/26,15:20:25,04,10,1, 11.9,1,1, 1.302, 10623.107, 356.222, 52837.898 24/03/26,15:20:25,05,10,1, 11.9,1,1, 1.302, 10623.074, 356.173, 52837.890 24/03/26,15:20:25,06,10,1, 11.9,1,1, 1.302, 10623.085, 356.250, 52837.885 24/03/26,15:20:25,07,10,1, 11.9,1,1, 1.302, 10623.053, 356.213, 52837.891 24/03/26,15:20:25,08,10,1, 11.9,1,1, 1.302, 10623.082, 356.211, 52837.892 24/03/26,15:20:25,09,10,1, 11.9,1,1, 1.302, 10623.064, 356.289, 52837.940 24/03/26,15:20:25,10,10,1, 11.9,1,1, 1.302, 10623.036, 356.215, 52837.850 24/03/26,15:20:25,11,10,1, 11.9,1,1, 1.302, 10623.056, 356.299, 52837.921 24/03/26,15:20:25,12,10,1, 11.9,1,1, 1.302, 10623.035, 356.280, 52837.929 24/03/26,15:20:25,13,10,1, 11.9,1,1, 1.302, 10623.038, 356.285, 52837.889 24/03/26,15:20:25,14,10,1, 11.9,1,1, 1.302, 10623.039, 356.350, 52837.936 24/03/26,15:20:25,15,10,1, 11.9,1,1, 1.302, 10623.033, 356.279, 52837.843 24/03/26,15:20:25,16,10,1, 11.9,1,1, 1.302, 10623.050, 356.385, 52837.960 24/03/26,15:20:25,17,10,1, 11.9,1,1, 1.302, 10623.050, 356.362, 52837.878 24/03/26,15:20:25,18,10,1, 11.9,1,1, 1.302, 10623.059, 356.336, 52837.967 24/03/26,15:20:25,19,10,1, 11.9,1,1, 1.302, 10623.035, 356.419, 52837.928 24/03/26,15:20:26,00,09,1, 11.9,1,1, 1.304, 10623.032, 356.419, 52837.928 24/03/26,15:20:26,01,09,1, 11.9,1,1, 1.304, 10623.036, 356.417, 52838.029 24/03/26,15:20:26,02,09,1, 11.9,1,1, 1.304, 10623.000, 356.405, 52837.949 24/03/26,15:20:26,03,09,1, 11.9,1,1, 1.304, 10623.004, 356.377, 52837.867 24/03/26,15:20:26,04,09,1, 11.9,1,1, 1.304, 10623.019, 356.458, 52837.931 24/03/26,15:20:26,05,09,1, 11.9,1,1, 1.304, 10623.012, 356.410, 52837.830 24/03/26,15:20:26,06,09,1, 11.9,1,1, 1.304, 10622.976, 356.444, 52837.928 24/03/26,15:20:26,07,09,1, 11.9,1,1, 1.304, 10622.990, 356.498, 52837.899 24/03/26,15:20:26,08,09,1, 11.9,1,1, 1.304, 10622.955, 356.422, 52837.910 24/03/26,15:20:26,09,09,1, 11.9,1,1, 1.304, 10622.976, 356.526, 52837.900 24/03/26,15:20:26,10,09,1, 11.9,1,1, 1.304, 10622.973, 356.469, 52837.921 24/03/26,15:20:26,11,09,1, 11.9,1,1, 1.304, 10622.984, 356.493, 52837.874 24/03/26,15:20:26,12,09,1, 11.9,1,1, 1.304, 10623.000, 356.540, 52837.945 24/03/26,15:20:26,13,09,1, 11.9,1,1, 1.304, 10622.970, 356.464, 52837.877 24/03/26,15:20:26,14,09,1, 11.9,1,1, 1.304, 10622.977, 356.576, 52837.958 24/03/26,15:20:26,15,09,1, 11.9,1,1, 1.304, 10622.953, 356.543, 52837.888 24/03/26,15:20:26,16,09,1, 11.9,1,1, 1.304, 10622.969, 356.535, 52837.872 24/03/26,15:20:26,17,09,1, 11.9,1,1, 1.304, 10622.968, 356.606, 52838.030 24/03/26,15:20:26,18,09,1, 11.9,1,1, 1.304, 10622.946, 356.527, 52837.892 24/03/26,15:20:26,19,09,1, 11.9,1,1, 1.304, 10622.976, 356.596, 52837.945 24/03/26,15:20:27,00,10,1, 11.9,1,1, 1.304, 10622.973, 356.596, 52837.945 24/03/26,15:20:27,01,10,1, 11.9,1,1, 1.304, 10622.969, 356.561, 52837.977 24/03/26,15:20:27,02,10,1, 11.9,1,1, 1.304, 10622.966, 356.638, 52837.931 24/03/26,15:20:27,03,10,1, 11.9,1,1, 1.304, 10622.938, 356.566, 52837.920 24/03/26,15:20:27,04,10,1, 11.9,1,1, 1.304, 10622.963, 356.654, 52837.989 24/03/26,15:20:27,05,10,1, 11.9,1,1, 1.304, 10622.959, 356.645, 52837.954 24/03/26,15:20:27,06,10,1, 11.9,1,1, 1.304, 10622.970, 356.618, 52837.960 24/03/26,15:20:27,07,10,1, 11.9,1,1, 1.304, 10622.960, 356.705, 52838.024 24/03/26,15:20:27,08,10,1, 11.9,1,1, 1.304, 10622.946, 356.624, 52837.905 24/03/26,15:20:27,09,10,1, 11.9,1,1, 1.304, 10622.963, 356.673, 52837.980 24/03/26,15:20:27,10,10,1, 11.9,1,1, 1.304, 10622.940, 356.692, 52837.955 24/03/26,15:20:27,11,10,1, 11.9,1,1, 1.304, 10622.927, 356.653, 52837.964 24/03/26,15:20:27,12,10,1, 11.9,1,1, 1.304, 10622.953, 356.745, 52837.940 24/03/26,15:20:27,13,10,1, 11.9,1,1, 1.304, 10622.923, 356.663, 52837.907 24/03/26,15:20:27,14,10,1, 11.9,1,1, 1.304, 10622.968, 356.709, 52837.947 24/03/26,15:20:27,15,10,1, 11.9,1,1, 1.304, 10622.930, 356.726, 52837.913 24/03/26,15:20:27,16,10,1, 11.9,1,1, 1.304, 10622.910, 356.637, 52837.893 24/03/26,15:20:27,17,10,1, 11.9,1,1, 1.304, 10622.950, 356.762, 52837.935 24/03/26,15:20:27,18,10,1, 11.9,1,1, 1.304, 10622.930, 356.720, 52837.927 24/03/26,15:20:27,19,10,1, 11.9,1,1, 1.304, 10622.953, 356.731, 52837.997 24/03/26,15:20:28,00,11,1, 11.9,1,1, 1.302, 10622.948, 356.731, 52837.997 24/03/26,15:20:28,01,11,1, 11.9,1,1, 1.302, 10622.915, 356.696, 52837.876 24/03/26,15:20:28,02,11,1, 11.9,1,1, 1.302, 10622.946, 356.791, 52838.011 24/03/26,15:20:28,03,11,1, 11.9,1,1, 1.302, 10622.913, 356.758, 52837.926 24/03/26,15:20:28,04,11,1, 11.9,1,1, 1.302, 10622.925, 356.757, 52837.957 24/03/26,15:20:28,05,11,1, 11.9,1,1, 1.302, 10622.940, 356.813, 52837.950 24/03/26,15:20:28,06,11,1, 11.9,1,1, 1.302, 10622.932, 356.758, 52837.977 24/03/26,15:20:28,07,11,1, 11.9,1,1, 1.302, 10622.953, 356.846, 52838.032 24/03/26,15:20:28,08,11,1, 11.9,1,1, 1.302, 10622.907, 356.802, 52837.884 24/03/26,15:20:28,09,11,1, 11.9,1,1, 1.302, 10622.906, 356.789, 52837.851 24/03/26,15:20:28,10,11,1, 11.9,1,1, 1.302, 10622.962, 356.858, 52837.961 24/03/26,15:20:28,11,11,1, 11.9,1,1, 1.302, 10622.905, 356.764, 52837.959 24/03/26,15:20:28,12,11,1, 11.9,1,1, 1.302, 10622.924, 356.853, 52837.880 24/03/26,15:20:28,13,11,1, 11.9,1,1, 1.302, 10622.922, 356.832, 52837.913 24/03/26,15:20:28,14,11,1, 11.9,1,1, 1.302, 10622.934, 356.822, 52837.916 24/03/26,15:20:28,15,11,1, 11.9,1,1, 1.302, 10622.937, 356.873, 52837.910 24/03/26,15:20:28,16,11,1, 11.9,1,1, 1.302, 10622.928, 356.808, 52837.852 24/03/26,15:20:28,17,11,1, 11.9,1,1, 1.302, 10622.943, 356.904, 52837.917 24/03/26,15:20:28,18,11,1, 11.9,1,1, 1.302, 10622.953, 356.880, 52837.954 24/03/26,15:20:28,19,11,1, 11.9,1,1, 1.302, 10622.906, 356.869, 52837.926 24/03/26,15:20:29,00,10,1, 11.7,1,1, 1.303, 10622.898, 356.869, 52837.926 24/03/26,15:20:29,01,10,1, 11.7,1,1, 1.303, 10622.907, 356.853, 52837.904 24/03/26,15:20:29,02,10,1, 11.7,1,1, 1.303, 10622.927, 356.941, 52837.893 24/03/26,15:20:29,03,10,1, 11.7,1,1, 1.303, 10622.927, 356.917, 52837.889 24/03/26,15:20:29,04,10,1, 11.7,1,1, 1.303, 10622.899, 356.847, 52837.848 24/03/26,15:20:29,05,10,1, 11.7,1,1, 1.303, 10622.905, 356.976, 52837.933 24/03/26,15:20:29,06,10,1, 11.7,1,1, 1.303, 10622.917, 356.887, 52837.862 24/03/26,15:20:29,07,10,1, 11.7,1,1, 1.303, 10622.885, 356.986, 52838.124 24/03/26,15:20:29,08,10,1, 11.7,1,1, 1.303, 10622.918, 356.986, 52837.983 24/03/26,15:20:29,09,10,1, 11.7,1,1, 1.303, 10622.937, 356.946, 52837.871 24/03/26,15:20:29,10,10,1, 11.7,1,1, 1.303, 10622.919, 357.007, 52837.895 24/03/26,15:20:29,11,10,1, 11.7,1,1, 1.303, 10622.894, 356.938, 52837.855 24/03/26,15:20:29,12,10,1, 11.7,1,1, 1.303, 10622.907, 357.001, 52837.898 24/03/26,15:20:29,13,10,1, 11.7,1,1, 1.303, 10622.890, 357.017, 52837.944 24/03/26,15:20:29,14,10,1, 11.7,1,1, 1.303, 10622.878, 356.962, 52837.872 24/03/26,15:20:29,15,10,1, 11.7,1,1, 1.303, 10622.920, 357.055, 52837.937 24/03/26,15:20:29,16,10,1, 11.7,1,1, 1.303, 10622.882, 357.001, 52837.906 24/03/26,15:20:29,17,10,1, 11.7,1,1, 1.303, 10622.907, 357.016, 52837.936 24/03/26,15:20:29,18,10,1, 11.7,1,1, 1.303, 10622.886, 357.034, 52837.934 24/03/26,15:20:29,19,10,1, 11.7,1,1, 1.303, 10622.882, 356.998, 52837.852 24/03/26,15:20:30,00,10,1, 11.9,1,1, 1.303, 10622.882, 356.998, 52837.852 24/03/26,15:20:30,01,10,1, 11.9,1,1, 1.303, 10622.887, 357.018, 52837.849 24/03/26,15:20:30,02,10,1, 11.9,1,1, 1.303, 10622.910, 357.018, 52837.910 24/03/26,15:20:30,03,10,1, 11.9,1,1, 1.303, 10622.909, 357.105, 52837.879 24/03/26,15:20:30,04,10,1, 11.9,1,1, 1.303, 10622.890, 357.030, 52837.886 24/03/26,15:20:30,05,10,1, 11.9,1,1, 1.303, 10622.891, 357.118, 52837.924 24/03/26,15:20:30,06,10,1, 11.9,1,1, 1.303, 10622.900, 357.054, 52837.866 24/03/26,15:20:30,07,10,1, 11.9,1,1, 1.303, 10622.912, 357.068, 52837.905 24/03/26,15:20:30,08,10,1, 11.9,1,1, 1.303, 10622.900, 357.126, 52837.923 24/03/26,15:20:30,09,10,1, 11.9,1,1, 1.303, 10622.872, 357.036, 52837.876 24/03/26,15:20:30,10,10,1, 11.9,1,1, 1.303, 10622.921, 357.136, 52837.919 24/03/26,15:20:30,11,10,1, 11.9,1,1, 1.303, 10622.872, 357.094, 52837.850 24/03/26,15:20:30,12,10,1, 11.9,1,1, 1.303, 10622.876, 357.126, 52837.974 24/03/26,15:20:30,13,10,1, 11.9,1,1, 1.303, 10622.892, 357.191, 52837.948 24/03/26,15:20:30,14,10,1, 11.9,1,1, 1.303, 10622.887, 357.086, 52837.844 24/03/26,15:20:30,15,10,1, 11.9,1,1, 1.303, 10622.913, 357.185, 52837.958 24/03/26,15:20:30,16,10,1, 11.9,1,1, 1.303, 10622.896, 357.133, 52837.881 24/03/26,15:20:30,17,10,1, 11.9,1,1, 1.303, 10622.882, 357.128, 52837.874 24/03/26,15:20:30,18,10,1, 11.9,1,1, 1.303, 10622.890, 357.208, 52837.894 24/03/26,15:20:30,19,10,1, 11.9,1,1, 1.303, 10622.882, 357.121, 52837.877 24/03/26,15:20:31,00,11,1, 11.9,1,1, 1.303, 10622.882, 357.121, 52837.877 24/03/26,15:20:31,01,11,1, 11.9,1,1, 1.303, 10622.871, 357.171, 52837.872 24/03/26,15:20:31,02,11,1, 11.9,1,1, 1.303, 10622.883, 357.162, 52837.901 24/03/26,15:20:31,03,11,1, 11.9,1,1, 1.303, 10622.862, 357.231, 52837.899 24/03/26,15:20:31,04,11,1, 11.9,1,1, 1.303, 10622.866, 357.174, 52837.856 24/03/26,15:20:31,05,11,1, 11.9,1,1, 1.303, 10622.903, 357.234, 52837.920 24/03/26,15:20:31,06,11,1, 11.9,1,1, 1.303, 10622.848, 357.217, 52837.881 24/03/26,15:20:31,07,11,1, 11.9,1,1, 1.303, 10622.850, 357.176, 52837.855 24/03/26,15:20:31,08,11,1, 11.9,1,1, 1.303, 10622.871, 357.274, 52837.954 24/03/26,15:20:31,09,11,1, 11.9,1,1, 1.303, 10622.836, 357.209, 52837.887 24/03/26,15:20:31,10,11,1, 11.9,1,1, 1.303, 10622.880, 357.295, 52837.948 24/03/26,15:20:31,11,11,1, 11.9,1,1, 1.303, 10622.858, 357.261, 52838.048 24/03/26,15:20:31,12,11,1, 11.9,1,1, 1.303, 10622.872, 357.209, 52837.762 24/03/26,15:20:31,13,11,1, 11.9,1,1, 1.303, 10622.870, 357.301, 52837.821 24/03/26,15:20:31,14,11,1, 11.9,1,1, 1.303, 10622.844, 357.222, 52837.901 24/03/26,15:20:31,15,11,1, 11.9,1,1, 1.303, 10622.863, 357.288, 52837.959 24/03/26,15:20:31,16,11,1, 11.9,1,1, 1.303, 10622.846, 357.281, 52837.825 24/03/26,15:20:31,17,11,1, 11.9,1,1, 1.303, 10622.847, 357.269, 52837.896 24/03/26,15:20:31,18,11,1, 11.9,1,1, 1.303, 10622.863, 357.327, 52837.924 24/03/26,15:20:31,19,11,1, 11.9,1,1, 1.303, 10622.833, 357.257, 52837.817 24/03/26,15:20:32,00,11,1, 12.0,1,1, 1.302, 10622.832, 357.257, 52837.817 24/03/26,15:20:32,01,11,1, 12.0,1,1, 1.302, 10622.842, 357.325, 52837.854 24/03/26,15:20:32,02,11,1, 12.0,1,1, 1.302, 10622.830, 357.303, 52837.884 24/03/26,15:20:32,03,11,1, 12.0,1,1, 1.302, 10622.827, 357.379, 52837.958 24/03/26,15:20:32,04,11,1, 12.0,1,1, 1.302, 10622.832, 357.296, 52837.822 24/03/26,15:20:32,05,11,1, 12.0,1,1, 1.302, 10622.858, 357.360, 52837.969 24/03/26,15:20:32,06,11,1, 12.0,1,1, 1.302, 10622.846, 357.339, 52837.869 24/03/26,15:20:32,07,11,1, 12.0,1,1, 1.302, 10622.826, 357.331, 52837.870 24/03/26,15:20:32,08,11,1, 12.0,1,1, 1.302, 10622.864, 357.411, 52837.910 24/03/26,15:20:32,09,11,1, 12.0,1,1, 1.302, 10622.825, 357.325, 52837.755 24/03/26,15:20:32,10,11,1, 12.0,1,1, 1.302, 10622.848, 357.403, 52837.928 24/03/26,15:20:32,11,11,1, 12.0,1,1, 1.302, 10622.843, 357.395, 52837.953 24/03/26,15:20:32,12,11,1, 12.0,1,1, 1.302, 10622.839, 357.380, 52837.912 24/03/26,15:20:32,13,11,1, 12.0,1,1, 1.302, 10622.840, 357.451, 52837.926 24/03/26,15:20:32,14,11,1, 12.0,1,1, 1.302, 10622.820, 357.348, 52837.823 24/03/26,15:20:32,15,11,1, 12.0,1,1, 1.302, 10622.835, 357.442, 52837.926 24/03/26,15:20:32,16,11,1, 12.0,1,1, 1.302, 10622.837, 357.411, 52837.881 24/03/26,15:20:32,17,11,1, 12.0,1,1, 1.302, 10622.838, 357.379, 52837.907 24/03/26,15:20:32,18,11,1, 12.0,1,1, 1.302, 10622.835, 357.466, 52837.875 24/03/26,15:20:32,19,11,1, 12.0,1,1, 1.302, 10622.824, 357.373, 52837.920 24/03/26,15:20:33,00,10,1, 11.9,1,1, 1.305, 10622.823, 357.373, 52837.920 24/03/26,15:20:33,01,10,1, 11.9,1,1, 1.305, 10622.806, 357.438, 52837.919 24/03/26,15:20:33,02,10,1, 11.9,1,1, 1.305, 10622.827, 357.423, 52837.871 24/03/26,15:20:33,03,10,1, 11.9,1,1, 1.305, 10622.843, 357.504, 52837.898 24/03/26,15:20:33,04,10,1, 11.9,1,1, 1.305, 10622.824, 357.399, 52837.861 24/03/26,15:20:33,05,10,1, 11.9,1,1, 1.305, 10622.839, 357.516, 52837.924 24/03/26,15:20:33,06,10,1, 11.9,1,1, 1.305, 10622.838, 357.445, 52837.883 24/03/26,15:20:33,07,10,1, 11.9,1,1, 1.305, 10622.838, 357.446, 52837.931 24/03/26,15:20:33,08,10,1, 11.9,1,1, 1.305, 10622.842, 357.516, 52837.916 24/03/26,15:20:33,09,10,1, 11.9,1,1, 1.305, 10622.825, 357.447, 52837.877 24/03/26,15:20:33,10,10,1, 11.9,1,1, 1.305, 10622.842, 357.531, 52837.941 24/03/26,15:20:33,11,10,1, 11.9,1,1, 1.305, 10622.825, 357.483, 52837.841 24/03/26,15:20:33,12,10,1, 11.9,1,1, 1.305, 10622.834, 357.503, 52837.913 24/03/26,15:20:33,13,10,1, 11.9,1,1, 1.305, 10622.822, 357.542, 52837.960 24/03/26,15:20:33,14,10,1, 11.9,1,1, 1.305, 10622.829, 357.458, 52837.781 24/03/26,15:20:33,15,10,1, 11.9,1,1, 1.305, 10622.842, 357.562, 52837.868 24/03/26,15:20:33,16,10,1, 11.9,1,1, 1.305, 10622.815, 357.514, 52837.928 24/03/26,15:20:33,17,10,1, 11.9,1,1, 1.305, 10622.819, 357.514, 52837.868 24/03/26,15:20:33,18,10,1, 11.9,1,1, 1.305, 10622.807, 357.602, 52837.950 24/03/26,15:20:33,19,10,1, 11.9,1,1, 1.305, 10622.805, 357.488, 52837.841 24/03/26,15:20:34,00,10,1, 11.9,1,1, 1.303, 10622.798, 357.488, 52837.841 24/03/26,15:20:34,01,10,1, 11.9,1,1, 1.303, 10622.818, 357.532, 52837.890 24/03/26,15:20:34,02,10,1, 11.9,1,1, 1.303, 10622.844, 357.545, 52837.873 24/03/26,15:20:34,03,10,1, 11.9,1,1, 1.303, 10622.838, 357.616, 52837.906 24/03/26,15:20:34,04,10,1, 11.9,1,1, 1.303, 10622.803, 357.518, 52837.894 24/03/26,15:20:34,05,10,1, 11.9,1,1, 1.303, 10622.839, 357.632, 52837.919 24/03/26,15:20:34,06,10,1, 11.9,1,1, 1.303, 10622.832, 357.552, 52837.866 24/03/26,15:20:34,07,10,1, 11.9,1,1, 1.303, 10622.816, 357.558, 52837.852 24/03/26,15:20:34,08,10,1, 11.9,1,1, 1.303, 10622.821, 357.626, 52837.839 24/03/26,15:20:34,09,10,1, 11.9,1,1, 1.303, 10622.806, 357.568, 52837.910 24/03/26,15:20:34,10,10,1, 11.9,1,1, 1.303, 10622.858, 357.635, 52837.887 24/03/26,15:20:34,11,10,1, 11.9,1,1, 1.303, 10622.810, 357.603, 52837.882 24/03/26,15:20:34,12,10,1, 11.9,1,1, 1.303, 10622.822, 357.624, 52837.944 24/03/26,15:20:34,13,10,1, 11.9,1,1, 1.303, 10622.805, 357.666, 52837.916 24/03/26,15:20:34,14,10,1, 11.9,1,1, 1.303, 10622.794, 357.577, 52837.878 24/03/26,15:20:34,15,10,1, 11.9,1,1, 1.303, 10622.810, 357.691, 52837.899 24/03/26,15:20:34,16,10,1, 11.9,1,1, 1.303, 10622.808, 357.611, 52837.820 24/03/26,15:20:34,17,10,1, 11.9,1,1, 1.303, 10622.845, 357.661, 52837.883 24/03/26,15:20:34,18,10,1, 11.9,1,1, 1.303, 10622.832, 357.684, 52837.886 24/03/26,15:20:34,19,10,1, 11.9,1,1, 1.303, 10622.805, 357.607, 52837.842 24/03/26,15:20:35,00,10,1, 11.9,1,1, 1.304, 10622.798, 357.607, 52837.842 24/03/26,15:20:35,01,10,1, 11.9,1,1, 1.304, 10622.788, 357.639, 52837.824 24/03/26,15:20:35,02,10,1, 11.9,1,1, 1.304, 10622.861, 357.666, 52837.878 24/03/26,15:20:35,03,10,1, 11.9,1,1, 1.304, 10622.870, 357.715, 52837.870 24/03/26,15:20:35,04,10,1, 11.9,1,1, 1.304, 10622.868, 357.657, 52837.855 24/03/26,15:20:35,05,10,1, 11.9,1,1, 1.304, 10622.869, 357.737, 52837.901 24/03/26,15:20:35,06,10,1, 11.9,1,1, 1.304, 10622.868, 357.682, 52837.842 24/03/26,15:20:35,07,10,1, 11.9,1,1, 1.304, 10622.862, 357.690, 52837.852 24/03/26,15:20:35,08,10,1, 11.9,1,1, 1.304, 10622.888, 357.743, 52837.846 24/03/26,15:20:35,09,10,1, 11.9,1,1, 1.304, 10622.874, 357.643, 52837.792 24/03/26,15:20:35,10,10,1, 11.9,1,1, 1.304, 10622.893, 357.743, 52837.864 24/03/26,15:20:35,11,10,1, 11.9,1,1, 1.304, 10622.861, 357.709, 52837.832 24/03/26,15:20:35,12,10,1, 11.9,1,1, 1.304, 10622.910, 357.720, 52837.862 24/03/26,15:20:35,13,10,1, 11.9,1,1, 1.304, 10622.865, 357.762, 52837.772 24/03/26,15:20:35,14,10,1, 11.9,1,1, 1.304, 10622.886, 357.698, 52837.858 24/03/26,15:20:35,15,10,1, 11.9,1,1, 1.304, 10622.921, 357.771, 52837.888 24/03/26,15:20:35,16,10,1, 11.9,1,1, 1.304, 10622.883, 357.707, 52837.820 24/03/26,15:20:35,17,10,1, 11.9,1,1, 1.304, 10622.901, 357.742, 52837.968 24/03/26,15:20:35,18,10,1, 11.9,1,1, 1.304, 10622.894, 357.764, 52837.899 24/03/26,15:20:35,19,10,1, 11.9,1,1, 1.304, 10622.889, 357.693, 52837.851 24/03/26,15:20:36,00,11,1, 11.9,1,1, 1.304, 10622.882, 357.693, 52837.851 24/03/26,15:20:36,01,11,1, 11.9,1,1, 1.304, 10622.886, 357.734, 52837.793 24/03/26,15:20:36,02,11,1, 11.9,1,1, 1.304, 10622.906, 357.746, 52837.579 24/03/26,15:20:36,03,11,1, 11.9,1,1, 1.304, 10622.877, 357.812, 52837.965 24/03/26,15:20:36,04,11,1, 11.9,1,1, 1.304, 10622.910, 357.723, 52837.926 24/03/26,15:20:36,05,11,1, 11.9,1,1, 1.304, 10622.913, 357.822, 52837.926 24/03/26,15:20:36,06,11,1, 11.9,1,1, 1.304, 10622.887, 357.732, 52837.866 24/03/26,15:20:36,07,11,1, 11.9,1,1, 1.304, 10622.920, 357.791, 52837.873 24/03/26,15:20:36,08,11,1, 11.9,1,1, 1.304, 10622.915, 357.793, 52837.866 24/03/26,15:20:36,09,11,1, 11.9,1,1, 1.304, 10622.892, 357.737, 52837.810 24/03/26,15:20:36,10,11,1, 11.9,1,1, 1.304, 10622.908, 357.816, 52837.949 24/03/26,15:20:36,11,11,1, 11.9,1,1, 1.304, 10622.885, 357.743, 52837.891 24/03/26,15:20:36,12,11,1, 11.9,1,1, 1.304, 10622.918, 357.779, 52837.839 24/03/26,15:20:36,13,11,1, 11.9,1,1, 1.304, 10622.884, 357.804, 52837.883 24/03/26,15:20:36,14,11,1, 11.9,1,1, 1.304, 10622.905, 357.765, 52837.805 24/03/26,15:20:36,15,11,1, 11.9,1,1, 1.304, 10622.928, 357.844, 52837.896 24/03/26,15:20:36,16,11,1, 11.9,1,1, 1.304, 10622.905, 357.768, 52837.822 24/03/26,15:20:36,17,11,1, 11.9,1,1, 1.304, 10622.931, 357.813, 52837.846 24/03/26,15:20:36,18,11,1, 11.9,1,1, 1.304, 10622.914, 357.805, 52837.873 24/03/26,15:20:36,19,11,1, 11.9,1,1, 1.304, 10622.943, 357.778, 52837.833 24/03/26,15:20:37,00,10,1, 11.9,1,1, 1.307, 10622.940, 357.778, 52837.833 24/03/26,15:20:37,01,10,1, 11.9,1,1, 1.307, 10622.905, 357.776, 52837.724 24/03/26,15:20:37,02,10,1, 11.9,1,1, 1.307, 10622.921, 357.805, 52837.793 24/03/26,15:20:37,03,10,1, 11.9,1,1, 1.307, 10622.926, 357.835, 52837.867 24/03/26,15:20:37,04,10,1, 11.9,1,1, 1.307, 10622.923, 357.761, 52837.756 24/03/26,15:20:37,05,10,1, 11.9,1,1, 1.307, 10622.963, 357.889, 52837.863 24/03/26,15:20:37,06,10,1, 11.9,1,1, 1.307, 10622.934, 357.801, 52837.716 24/03/26,15:20:37,07,10,1, 11.9,1,1, 1.307, 10622.955, 357.857, 52837.820 24/03/26,15:20:37,08,10,1, 11.9,1,1, 1.307, 10622.932, 357.872, 52837.843 24/03/26,15:20:37,09,10,1, 11.9,1,1, 1.307, 10622.914, 357.828, 52837.752 24/03/26,15:20:37,10,10,1, 11.9,1,1, 1.307, 10622.957, 357.909, 52837.866 24/03/26,15:20:37,11,10,1, 11.9,1,1, 1.307, 10622.928, 357.807, 52837.743 24/03/26,15:20:37,12,10,1, 11.9,1,1, 1.307, 10622.959, 357.877, 52837.689 24/03/26,15:20:37,13,10,1, 11.9,1,1, 1.307, 10622.929, 357.874, 52837.889 24/03/26,15:20:37,14,10,1, 11.9,1,1, 1.307, 10622.927, 357.839, 52837.820 24/03/26,15:20:37,15,10,1, 11.9,1,1, 1.307, 10622.952, 357.925, 52837.843 24/03/26,15:20:37,16,10,1, 11.9,1,1, 1.307, 10622.933, 357.820, 52837.779 24/03/26,15:20:37,17,10,1, 11.9,1,1, 1.307, 10622.929, 357.885, 52837.792 24/03/26,15:20:37,18,10,1, 11.9,1,1, 1.307, 10622.921, 357.853, 52837.784 24/03/26,15:20:37,19,10,1, 11.9,1,1, 1.307, 10622.926, 357.838, 52837.782 24/03/26,15:20:38,00,10,1, 11.9,1,1, 1.302, 10622.923, 357.838, 52837.782 24/03/26,15:20:38,01,10,1, 11.9,1,1, 1.302, 10622.933, 357.827, 52837.811 24/03/26,15:20:38,02,10,1, 11.9,1,1, 1.302, 10622.942, 357.927, 52837.872 24/03/26,15:20:38,03,10,1, 11.9,1,1, 1.302, 10622.937, 357.904, 52837.816 24/03/26,15:20:38,04,10,1, 11.9,1,1, 1.302, 10622.942, 357.851, 52837.786 24/03/26,15:20:38,05,10,1, 11.9,1,1, 1.302, 10622.965, 357.939, 52837.826 24/03/26,15:20:38,06,10,1, 11.9,1,1, 1.302, 10622.929, 357.838, 52837.700 24/03/26,15:20:38,07,10,1, 11.9,1,1, 1.302, 10622.968, 357.917, 52837.878 24/03/26,15:20:38,08,10,1, 11.9,1,1, 1.302, 10622.947, 357.905, 52837.831 24/03/26,15:20:38,09,10,1, 11.9,1,1, 1.302, 10622.927, 357.859, 52837.795 24/03/26,15:20:38,10,10,1, 11.9,1,1, 1.302, 10622.958, 357.923, 52837.844 24/03/26,15:20:38,11,10,1, 11.9,1,1, 1.302, 10622.942, 357.844, 52837.737 24/03/26,15:20:38,12,10,1, 11.9,1,1, 1.302, 10622.944, 357.923, 52837.810 24/03/26,15:20:38,13,10,1, 11.9,1,1, 1.302, 10622.983, 357.908, 52837.786 24/03/26,15:20:38,14,10,1, 11.9,1,1, 1.302, 10622.940, 357.875, 52837.747 24/03/26,15:20:38,15,10,1, 11.9,1,1, 1.302, 10622.979, 357.960, 52837.815 24/03/26,15:20:38,16,10,1, 11.9,1,1, 1.302, 10622.946, 357.861, 52837.804 24/03/26,15:20:38,17,10,1, 11.9,1,1, 1.302, 10622.964, 357.931, 52837.854 24/03/26,15:20:38,18,10,1, 11.9,1,1, 1.302, 10622.959, 357.884, 52837.822 24/03/26,15:20:38,19,10,1, 11.9,1,1, 1.302, 10622.963, 357.864, 52837.852 24/03/26,15:20:39,00,10,1, 11.9,1,1, 1.302, 10622.957, 357.864, 52837.852 24/03/26,15:20:39,01,10,1, 11.9,1,1, 1.302, 10622.941, 357.821, 52837.774 24/03/26,15:20:39,02,10,1, 11.9,1,1, 1.302, 10622.955, 357.911, 52837.825 24/03/26,15:20:39,03,10,1, 11.9,1,1, 1.302, 10622.941, 357.901, 52837.848 24/03/26,15:20:39,04,10,1, 11.9,1,1, 1.302, 10622.967, 357.888, 52837.846 24/03/26,15:20:39,05,10,1, 11.9,1,1, 1.302, 10622.970, 357.924, 52837.753 24/03/26,15:20:39,06,10,1, 11.9,1,1, 1.302, 10622.966, 357.842, 52837.779 24/03/26,15:20:39,07,10,1, 11.9,1,1, 1.302, 10622.975, 357.913, 52837.504 24/03/26,15:20:39,08,10,1, 11.9,1,1, 1.302, 10622.915, 357.878, 52837.785 24/03/26,15:20:39,09,10,1, 11.9,1,1, 1.302, 10622.959, 357.892, 52837.825 24/03/26,15:20:39,10,10,1, 11.9,1,1, 1.302, 10622.974, 357.926, 52837.822 24/03/26,15:20:39,11,10,1, 11.9,1,1, 1.302, 10622.963, 357.844, 52837.689 24/03/26,15:20:39,12,10,1, 11.9,1,1, 1.302, 10623.009, 357.941, 52837.802 24/03/26,15:20:39,13,10,1, 11.9,1,1, 1.302, 10622.946, 357.844, 52837.676 24/03/26,15:20:39,14,10,1, 11.9,1,1, 1.302, 10622.987, 357.886, 52837.801 24/03/26,15:20:39,15,10,1, 11.9,1,1, 1.302, 10622.968, 357.909, 52837.779 24/03/26,15:20:39,16,10,1, 11.9,1,1, 1.302, 10622.985, 357.827, 52837.692 24/03/26,15:20:39,17,10,1, 11.9,1,1, 1.302, 10622.998, 357.947, 52837.790 24/03/26,15:20:39,18,10,1, 11.9,1,1, 1.302, 10623.010, 357.846, 52837.657 24/03/26,15:20:39,19,10,1, 11.9,1,1, 1.302, 10623.042, 357.893, 52837.796 24/03/26,15:20:40,00,10,1, 11.9,1,1, 1.300, 10623.040, 357.893, 52837.796 24/03/26,15:20:40,01,10,1, 11.9,1,1, 1.300, 10623.001, 357.860, 52837.731 24/03/26,15:20:40,02,10,1, 11.9,1,1, 1.300, 10623.022, 357.944, 52837.808 24/03/26,15:20:40,03,10,1, 11.9,1,1, 1.300, 10623.013, 357.838, 52837.716 24/03/26,15:20:40,04,10,1, 11.9,1,1, 1.300, 10623.012, 357.872, 52837.778 24/03/26,15:20:40,05,10,1, 11.9,1,1, 1.300, 10623.014, 357.866, 52837.647 24/03/26,15:20:40,06,10,1, 11.9,1,1, 1.300, 10623.009, 357.829, 52837.708 24/03/26,15:20:40,07,10,1, 11.9,1,1, 1.300, 10623.013, 357.916, 52837.804 24/03/26,15:20:40,08,10,1, 11.9,1,1, 1.300, 10623.008, 357.825, 52837.676 24/03/26,15:20:40,09,10,1, 11.9,1,1, 1.300, 10623.024, 357.856, 52837.753 24/03/26,15:20:40,10,10,1, 11.9,1,1, 1.300, 10623.020, 357.866, 52837.731 24/03/26,15:20:40,11,10,1, 11.9,1,1, 1.300, 10623.020, 357.822, 52837.712 24/03/26,15:20:40,12,10,1, 11.9,1,1, 1.300, 10623.032, 357.882, 52837.797 24/03/26,15:20:40,13,10,1, 11.9,1,1, 1.300, 10623.022, 357.811, 52837.695 24/03/26,15:20:40,14,10,1, 11.9,1,1, 1.300, 10623.032, 357.871, 52837.727 24/03/26,15:20:40,15,10,1, 11.9,1,1, 1.300, 10623.047, 357.861, 52837.673 24/03/26,15:20:40,16,10,1, 11.9,1,1, 1.300, 10623.054, 357.823, 52837.676 24/03/26,15:20:40,17,10,1, 11.9,1,1, 1.300, 10623.060, 357.891, 52837.755 24/03/26,15:20:40,18,10,1, 11.9,1,1, 1.300, 10623.046, 357.807, 52837.702 24/03/26,15:20:40,19,10,1, 11.9,1,1, 1.300, 10623.093, 357.857, 52837.742 24/03/26,15:20:41,00,10,1, 11.9,1,1, 1.305, 10623.090, 357.857, 52837.742 24/03/26,15:20:41,01,10,1, 11.9,1,1, 1.305, 10623.039, 357.826, 52837.678 24/03/26,15:20:41,02,10,1, 11.9,1,1, 1.305, 10623.067, 357.880, 52837.688 24/03/26,15:20:41,03,10,1, 11.9,1,1, 1.305, 10623.065, 357.769, 52837.675 24/03/26,15:20:41,04,10,1, 11.9,1,1, 1.305, 10623.088, 357.847, 52837.741 24/03/26,15:20:41,05,10,1, 11.9,1,1, 1.305, 10623.068, 357.817, 52837.669 24/03/26,15:20:41,06,10,1, 11.9,1,1, 1.305, 10623.072, 357.817, 52837.709 24/03/26,15:20:41,07,10,1, 11.9,1,1, 1.305, 10623.080, 357.869, 52837.748 24/03/26,15:20:41,08,10,1, 11.9,1,1, 1.305, 10623.085, 357.760, 52837.644 24/03/26,15:20:41,09,10,1, 11.9,1,1, 1.305, 10623.108, 357.848, 52837.708 24/03/26,15:20:41,10,10,1, 11.9,1,1, 1.305, 10623.073, 357.780, 52837.608 24/03/26,15:20:41,11,10,1, 11.9,1,1, 1.305, 10623.100, 357.796, 52837.708 24/03/26,15:20:41,12,10,1, 11.9,1,1, 1.305, 10623.126, 357.819, 52837.731 24/03/26,15:20:41,13,10,1, 11.9,1,1, 1.305, 10623.098, 357.757, 52837.618 24/03/26,15:20:41,14,10,1, 11.9,1,1, 1.305, 10623.131, 357.836, 52837.718 24/03/26,15:20:41,15,10,1, 11.9,1,1, 1.305, 10623.117, 357.770, 52837.643 24/03/26,15:20:41,16,10,1, 11.9,1,1, 1.305, 10623.120, 357.784, 52837.722 24/03/26,15:20:41,17,10,1, 11.9,1,1, 1.305, 10623.124, 357.794, 52837.678 24/03/26,15:20:41,18,10,1, 11.9,1,1, 1.305, 10623.146, 357.741, 52837.613 24/03/26,15:20:41,19,10,1, 11.9,1,1, 1.305, 10623.164, 357.831, 52837.719 24/03/26,15:20:42,00,10,1, 12.0,1,1, 1.304, 10623.157, 357.831, 52837.719 24/03/26,15:20:42,01,10,1, 12.0,1,1, 1.304, 10623.142, 357.790, 52837.685 24/03/26,15:20:42,02,10,1, 12.0,1,1, 1.304, 10623.144, 357.780, 52837.670 24/03/26,15:20:42,03,10,1, 12.0,1,1, 1.304, 10623.141, 357.718, 52837.594 24/03/26,15:20:42,04,10,1, 12.0,1,1, 1.304, 10623.170, 357.801, 52837.595 24/03/26,15:20:42,05,10,1, 12.0,1,1, 1.304, 10623.130, 357.708, 52837.573 24/03/26,15:20:42,06,10,1, 12.0,1,1, 1.304, 10623.159, 357.750, 52837.720 24/03/26,15:20:42,07,10,1, 12.0,1,1, 1.304, 10623.157, 357.762, 52837.639 24/03/26,15:20:42,08,10,1, 12.0,1,1, 1.304, 10623.159, 357.694, 52837.576 24/03/26,15:20:42,09,10,1, 12.0,1,1, 1.304, 10623.166, 357.774, 52837.626 24/03/26,15:20:42,10,10,1, 12.0,1,1, 1.304, 10623.182, 357.688, 52837.663 24/03/26,15:20:42,11,10,1, 12.0,1,1, 1.304, 10623.181, 357.759, 52837.627 24/03/26,15:20:42,12,10,1, 12.0,1,1, 1.304, 10623.166, 357.737, 52837.625 24/03/26,15:20:42,13,10,1, 12.0,1,1, 1.304, 10623.173, 357.710, 52837.588 24/03/26,15:20:42,14,10,1, 12.0,1,1, 1.304, 10623.189, 357.790, 52837.712 24/03/26,15:20:42,15,10,1, 12.0,1,1, 1.304, 10623.206, 357.666, 52837.573 24/03/26,15:20:42,16,10,1, 12.0,1,1, 1.304, 10623.199, 357.757, 52837.715 24/03/26,15:20:42,17,10,1, 12.0,1,1, 1.304, 10623.213, 357.697, 52837.622 24/03/26,15:20:42,18,10,1, 12.0,1,1, 1.304, 10623.211, 357.726, 52837.642 24/03/26,15:20:42,19,10,1, 12.0,1,1, 1.304, 10623.217, 357.766, 52837.625 24/03/26,15:20:43,00,10,1, 11.9,1,1, 1.304, 10623.215, 357.766, 52837.625 24/03/26,15:20:43,01,10,1, 11.9,1,1, 1.304, 10623.230, 357.754, 52837.687 24/03/26,15:20:43,02,10,1, 11.9,1,1, 1.304, 10623.216, 357.674, 52837.533 24/03/26,15:20:43,03,10,1, 11.9,1,1, 1.304, 10623.237, 357.713, 52837.674 24/03/26,15:20:43,04,10,1, 11.9,1,1, 1.304, 10623.218, 357.712, 52837.664 24/03/26,15:20:43,05,10,1, 11.9,1,1, 1.304, 10623.256, 357.647, 52837.607 24/03/26,15:20:43,06,10,1, 11.9,1,1, 1.304, 10623.262, 357.747, 52837.588 24/03/26,15:20:43,07,10,1, 11.9,1,1, 1.304, 10623.241, 357.658, 52837.547 24/03/26,15:20:43,08,10,1, 11.9,1,1, 1.304, 10623.268, 357.712, 52837.597 24/03/26,15:20:43,09,10,1, 11.9,1,1, 1.304, 10623.250, 357.707, 52837.547 24/03/26,15:20:43,10,10,1, 11.9,1,1, 1.304, 10623.271, 357.648, 52837.539 24/03/26,15:20:43,11,10,1, 11.9,1,1, 1.304, 10623.280, 357.740, 52837.636 24/03/26,15:20:43,12,10,1, 11.9,1,1, 1.304, 10623.305, 357.644, 52837.565 24/03/26,15:20:43,13,10,1, 11.9,1,1, 1.304, 10623.287, 357.726, 52837.659 24/03/26,15:20:43,14,10,1, 11.9,1,1, 1.304, 10623.291, 357.672, 52837.613 24/03/26,15:20:43,15,10,1, 11.9,1,1, 1.304, 10623.313, 357.631, 52837.611 24/03/26,15:20:43,16,10,1, 11.9,1,1, 1.304, 10623.326, 357.699, 52837.649 24/03/26,15:20:43,17,10,1, 11.9,1,1, 1.304, 10623.316, 357.601, 52837.555 24/03/26,15:20:43,18,10,1, 11.9,1,1, 1.304, 10623.301, 357.689, 52837.563 24/03/26,15:20:43,19,10,1, 11.9,1,1, 1.304, 10623.315, 357.625, 52837.596 24/03/26,15:20:44,00,10,1, 11.9,1,1, 1.305, 10623.307, 357.625, 52837.596 24/03/26,15:20:44,01,10,1, 11.9,1,1, 1.305, 10623.312, 357.695, 52837.623 24/03/26,15:20:44,02,10,1, 11.9,1,1, 1.305, 10623.273, 357.607, 52837.518 24/03/26,15:20:44,03,10,1, 11.9,1,1, 1.305, 10623.331, 357.682, 52837.601 24/03/26,15:20:44,04,10,1, 11.9,1,1, 1.305, 10623.313, 357.622, 52837.514 24/03/26,15:20:44,05,10,1, 11.9,1,1, 1.305, 10623.348, 357.663, 52837.568 24/03/26,15:20:44,06,10,1, 11.9,1,1, 1.305, 10623.334, 357.648, 52837.591 24/03/26,15:20:44,07,10,1, 11.9,1,1, 1.305, 10623.329, 357.577, 52837.589 24/03/26,15:20:44,08,10,1, 11.9,1,1, 1.305, 10623.374, 357.651, 52837.551 24/03/26,15:20:44,09,10,1, 11.9,1,1, 1.305, 10623.347, 357.576, 52837.469 24/03/26,15:20:44,10,10,1, 11.9,1,1, 1.305, 10623.351, 357.646, 52837.599 24/03/26,15:20:44,11,10,1, 11.9,1,1, 1.305, 10623.359, 357.609, 52837.548 24/03/26,15:20:44,12,10,1, 11.9,1,1, 1.305, 10623.350, 357.619, 52837.598 24/03/26,15:20:44,13,10,1, 11.9,1,1, 1.305, 10623.378, 357.678, 52837.510 24/03/26,15:20:44,14,10,1, 11.9,1,1, 1.305, 10623.348, 357.560, 52837.524 24/03/26,15:20:44,15,10,1, 11.9,1,1, 1.305, 10623.381, 357.659, 52837.542 24/03/26,15:20:44,16,10,1, 11.9,1,1, 1.305, 10623.336, 357.582, 52837.518 24/03/26,15:20:44,17,10,1, 11.9,1,1, 1.305, 10623.394, 357.565, 52837.515 24/03/26,15:20:44,18,10,1, 11.9,1,1, 1.305, 10623.368, 357.626, 52837.613 24/03/26,15:20:44,19,10,1, 11.9,1,1, 1.305, 10623.357, 357.558, 52837.472 24/03/26,15:20:45,00,10,1, 11.9,1,1, 1.306, 10623.349, 357.558, 52837.472 24/03/26,15:20:45,01,10,1, 11.9,1,1, 1.306, 10623.347, 357.540, 52837.427 24/03/26,15:20:45,02,10,1, 11.9,1,1, 1.306, 10623.388, 357.598, 52837.465 24/03/26,15:20:45,03,10,1, 11.9,1,1, 1.306, 10623.390, 357.605, 52837.537 24/03/26,15:20:45,04,10,1, 11.9,1,1, 1.306, 10623.399, 357.554, 52837.446 24/03/26,15:20:45,05,10,1, 11.9,1,1, 1.306, 10623.404, 357.634, 52837.555 24/03/26,15:20:45,06,10,1, 11.9,1,1, 1.306, 10623.359, 357.535, 52837.322 24/03/26,15:20:45,07,10,1, 11.9,1,1, 1.306, 10623.397, 357.601, 52837.650 24/03/26,15:20:45,08,10,1, 11.9,1,1, 1.306, 10623.405, 357.564, 52837.504 24/03/26,15:20:45,09,10,1, 11.9,1,1, 1.306, 10623.409, 357.562, 52837.560 24/03/26,15:20:45,10,10,1, 11.9,1,1, 1.306, 10623.418, 357.618, 52837.584 24/03/26,15:20:45,11,10,1, 11.9,1,1, 1.306, 10623.378, 357.543, 52837.473 24/03/26,15:20:45,12,10,1, 11.9,1,1, 1.306, 10623.428, 357.634, 52837.623 24/03/26,15:20:45,13,10,1, 11.9,1,1, 1.306, 10623.399, 357.553, 52837.455 24/03/26,15:20:45,14,10,1, 11.9,1,1, 1.306, 10623.422, 357.564, 52837.474 24/03/26,15:20:45,15,10,1, 11.9,1,1, 1.306, 10623.409, 357.623, 52837.581 24/03/26,15:20:45,16,10,1, 11.9,1,1, 1.306, 10623.427, 357.539, 52837.548 24/03/26,15:20:45,17,10,1, 11.9,1,1, 1.306, 10623.437, 357.647, 52837.558 24/03/26,15:20:45,18,10,1, 11.9,1,1, 1.306, 10623.389, 357.531, 52837.446 24/03/26,15:20:45,19,10,1, 11.9,1,1, 1.306, 10623.424, 357.583, 52837.539 24/03/26,15:20:46,00,11,1, 11.9,1,1, 1.306, 10623.416, 357.583, 52837.539 24/03/26,15:20:46,01,11,1, 11.9,1,1, 1.306, 10623.428, 357.542, 52837.493 24/03/26,15:20:46,02,11,1, 11.9,1,1, 1.306, 10623.425, 357.595, 52837.496 24/03/26,15:20:46,03,11,1, 11.9,1,1, 1.306, 10623.405, 357.498, 52837.484 24/03/26,15:20:46,04,11,1, 11.9,1,1, 1.306, 10623.421, 357.576, 52837.439 24/03/26,15:20:46,05,11,1, 11.9,1,1, 1.306, 10623.404, 357.549, 52837.476 24/03/26,15:20:46,06,11,1, 11.9,1,1, 1.306, 10623.431, 357.518, 52837.398 24/03/26,15:20:46,07,11,1, 11.9,1,1, 1.306, 10623.422, 357.590, 52837.512 24/03/26,15:20:46,08,11,1, 11.9,1,1, 1.306, 10623.412, 357.531, 52837.468 24/03/26,15:20:46,09,11,1, 11.9,1,1, 1.306, 10623.456, 357.594, 52837.549 24/03/26,15:20:46,10,11,1, 11.9,1,1, 1.306, 10623.405, 357.502, 52837.480 24/03/26,15:20:46,11,11,1, 11.9,1,1, 1.306, 10623.445, 357.539, 52837.464 24/03/26,15:20:46,12,11,1, 11.9,1,1, 1.306, 10623.437, 357.594, 52837.482 24/03/26,15:20:46,13,11,1, 11.9,1,1, 1.306, 10623.429, 357.504, 52837.438 24/03/26,15:20:46,14,11,1, 11.9,1,1, 1.306, 10623.451, 357.608, 52837.486 24/03/26,15:20:46,15,11,1, 11.9,1,1, 1.306, 10623.421, 357.532, 52837.419 24/03/26,15:20:46,16,11,1, 11.9,1,1, 1.306, 10623.452, 357.555, 52837.447 24/03/26,15:20:46,17,11,1, 11.9,1,1, 1.306, 10623.460, 357.581, 52837.465 24/03/26,15:20:46,18,11,1, 11.9,1,1, 1.306, 10623.469, 357.521, 52837.463 24/03/26,15:20:46,19,11,1, 11.9,1,1, 1.306, 10623.449, 357.598, 52837.457 24/03/26,15:20:47,00,11,1, 11.9,1,1, 1.302, 10623.441, 357.598, 52837.457 24/03/26,15:20:47,01,11,1, 11.9,1,1, 1.302, 10623.481, 357.569, 52837.445 24/03/26,15:20:47,02,11,1, 11.9,1,1, 1.302, 10623.454, 357.560, 52837.446 24/03/26,15:20:47,03,11,1, 11.9,1,1, 1.302, 10623.469, 357.543, 52837.484 24/03/26,15:20:47,04,11,1, 11.9,1,1, 1.302, 10623.476, 357.570, 52837.491 24/03/26,15:20:47,05,11,1, 11.9,1,1, 1.302, 10623.455, 357.505, 52837.405 24/03/26,15:20:47,06,11,1, 11.9,1,1, 1.302, 10623.455, 357.604, 52837.450 24/03/26,15:20:47,07,11,1, 11.9,1,1, 1.302, 10623.432, 357.544, 52837.463 24/03/26,15:20:47,08,11,1, 11.9,1,1, 1.302, 10623.446, 357.577, 52837.502 24/03/26,15:20:47,09,11,1, 11.9,1,1, 1.302, 10623.471, 357.605, 52837.474 24/03/26,15:20:47,10,11,1, 11.9,1,1, 1.302, 10623.468, 357.536, 52837.431 24/03/26,15:20:47,11,11,1, 11.9,1,1, 1.302, 10623.461, 357.625, 52837.448 24/03/26,15:20:47,12,11,1, 11.9,1,1, 1.302, 10623.465, 357.566, 52837.359 24/03/26,15:20:47,13,11,1, 11.9,1,1, 1.302, 10623.492, 357.598, 52837.504 24/03/26,15:20:47,14,11,1, 11.9,1,1, 1.302, 10623.456, 357.587, 52837.489 24/03/26,15:20:47,15,11,1, 11.9,1,1, 1.302, 10623.482, 357.550, 52837.471 24/03/26,15:20:47,16,11,1, 11.9,1,1, 1.302, 10623.489, 357.643, 52837.436 24/03/26,15:20:47,17,11,1, 11.9,1,1, 1.302, 10623.452, 357.523, 52837.436 24/03/26,15:20:47,18,11,1, 11.9,1,1, 1.302, 10623.468, 357.619, 52837.481 24/03/26,15:20:47,19,11,1, 11.9,1,1, 1.302, 10623.463, 357.562, 52837.371 24/03/26,15:20:48,00,11,1, 11.8,1,1, 1.303, 10623.457, 357.562, 52837.371 24/03/26,15:20:48,01,11,1, 11.8,1,1, 1.303, 10623.489, 357.602, 52837.417 24/03/26,15:20:48,02,11,1, 11.8,1,1, 1.303, 10623.467, 357.545, 52837.361 24/03/26,15:20:48,03,11,1, 11.8,1,1, 1.303, 10623.492, 357.616, 52837.491 24/03/26,15:20:48,04,11,1, 11.8,1,1, 1.303, 10623.469, 357.533, 52837.367 24/03/26,15:20:48,05,11,1, 11.8,1,1, 1.303, 10623.485, 357.585, 52837.443 24/03/26,15:20:48,06,11,1, 11.8,1,1, 1.303, 10623.474, 357.563, 52837.396 24/03/26,15:20:48,07,11,1, 11.8,1,1, 1.303, 10623.495, 357.570, 52837.467 24/03/26,15:20:48,08,11,1, 11.8,1,1, 1.303, 10623.493, 357.635, 52837.467 24/03/26,15:20:48,09,11,1, 11.8,1,1, 1.303, 10623.490, 357.535, 52837.362 24/03/26,15:20:48,10,11,1, 11.8,1,1, 1.303, 10623.493, 357.626, 52837.451 24/03/26,15:20:48,11,11,1, 11.8,1,1, 1.303, 10623.487, 357.560, 52837.415 24/03/26,15:20:48,12,11,1, 11.8,1,1, 1.303, 10623.489, 357.577, 52837.433 24/03/26,15:20:48,13,11,1, 11.8,1,1, 1.303, 10623.501, 357.614, 52837.473 24/03/26,15:20:48,14,11,1, 11.8,1,1, 1.303, 10623.476, 357.558, 52837.464 24/03/26,15:20:48,15,11,1, 11.8,1,1, 1.303, 10623.516, 357.643, 52837.410 24/03/26,15:20:48,16,11,1, 11.8,1,1, 1.303, 10623.512, 357.561, 52837.420 24/03/26,15:20:48,17,11,1, 11.8,1,1, 1.303, 10623.530, 357.618, 52837.530 24/03/26,15:20:48,18,11,1, 11.8,1,1, 1.303, 10623.526, 357.569, 52837.420 24/03/26,15:20:48,19,11,1, 11.8,1,1, 1.303, 10623.515, 357.557, 52837.413 24/03/26,15:20:49,00,11,1, 11.9,1,1, 1.303, 10623.507, 357.557, 52837.413 24/03/26,15:20:49,01,11,1, 11.9,1,1, 1.303, 10623.515, 357.572, 52837.473 24/03/26,15:20:49,02,11,1, 11.9,1,1, 1.303, 10623.533, 357.665, 52837.437 24/03/26,15:20:49,03,11,1, 11.9,1,1, 1.303, 10623.529, 357.616, 52837.430 24/03/26,15:20:49,04,11,1, 11.9,1,1, 1.303, 10623.529, 357.594, 52837.424 24/03/26,15:20:49,05,11,1, 11.9,1,1, 1.303, 10623.516, 357.655, 52837.524 24/03/26,15:20:49,06,11,1, 11.9,1,1, 1.303, 10623.504, 357.608, 52837.398 24/03/26,15:20:49,07,11,1, 11.9,1,1, 1.303, 10623.505, 357.667, 52837.510 24/03/26,15:20:49,08,11,1, 11.9,1,1, 1.303, 10623.498, 357.610, 52837.428 24/03/26,15:20:49,09,11,1, 11.9,1,1, 1.303, 10623.540, 357.664, 52837.457 24/03/26,15:20:49,10,11,1, 11.9,1,1, 1.303, 10623.529, 357.643, 52837.390 24/03/26,15:20:49,11,11,1, 11.9,1,1, 1.303, 10623.523, 357.591, 52837.407 24/03/26,15:20:49,12,11,1, 11.9,1,1, 1.303, 10623.527, 357.678, 52837.468 24/03/26,15:20:49,13,11,1, 11.9,1,1, 1.303, 10623.499, 357.609, 52837.408 24/03/26,15:20:49,14,11,1, 11.9,1,1, 1.303, 10623.553, 357.670, 52837.426 24/03/26,15:20:49,15,11,1, 11.9,1,1, 1.303, 10623.532, 357.686, 52837.444 24/03/26,15:20:49,16,11,1, 11.9,1,1, 1.303, 10623.539, 357.623, 52837.443 24/03/26,15:20:49,17,11,1, 11.9,1,1, 1.303, 10623.519, 357.688, 52837.416 24/03/26,15:20:49,18,11,1, 11.9,1,1, 1.303, 10623.515, 357.629, 52837.381 24/03/26,15:20:49,19,11,1, 11.9,1,1, 1.303, 10623.517, 357.728, 52837.518 24/03/26,15:20:50,00,11,1, 12.0,1,1, 1.302, 10623.516, 357.728, 52837.518 24/03/26,15:20:50,01,11,1, 12.0,1,1, 1.302, 10623.540, 357.684, 52837.462 24/03/26,15:20:50,02,11,1, 12.0,1,1, 1.302, 10623.513, 357.692, 52837.353 24/03/26,15:20:50,03,11,1, 12.0,1,1, 1.302, 10623.500, 357.644, 52837.488 24/03/26,15:20:50,04,11,1, 12.0,1,1, 1.302, 10623.572, 357.727, 52837.465 24/03/26,15:20:50,05,11,1, 12.0,1,1, 1.302, 10623.547, 357.634, 52837.413 24/03/26,15:20:50,06,11,1, 12.0,1,1, 1.302, 10623.556, 357.700, 52837.378 24/03/26,15:20:50,07,11,1, 12.0,1,1, 1.302, 10623.534, 357.670, 52837.388 24/03/26,15:20:50,08,11,1, 12.0,1,1, 1.302, 10623.525, 357.683, 52837.400 24/03/26,15:20:50,09,11,1, 12.0,1,1, 1.302, 10623.516, 357.743, 52837.441 24/03/26,15:20:50,10,11,1, 12.0,1,1, 1.302, 10623.502, 357.680, 52837.326 24/03/26,15:20:50,11,11,1, 12.0,1,1, 1.302, 10623.517, 357.759, 52837.463 24/03/26,15:20:50,12,11,1, 12.0,1,1, 1.302, 10623.509, 357.695, 52837.415 24/03/26,15:20:50,13,11,1, 12.0,1,1, 1.302, 10623.528, 357.750, 52837.429 24/03/26,15:20:50,14,11,1, 12.0,1,1, 1.302, 10623.496, 357.735, 52837.483 24/03/26,15:20:50,15,11,1, 12.0,1,1, 1.302, 10623.486, 357.698, 52837.477 24/03/26,15:20:50,16,11,1, 12.0,1,1, 1.302, 10623.520, 357.778, 52837.471 24/03/26,15:20:50,17,11,1, 12.0,1,1, 1.302, 10623.494, 357.690, 52837.368 24/03/26,15:20:50,18,11,1, 12.0,1,1, 1.302, 10623.531, 357.781, 52837.468 24/03/26,15:20:50,19,11,1, 12.0,1,1, 1.302, 10623.497, 357.733, 52837.386 24/03/26,15:20:51,00,11,1, 12.0,1,1, 1.305, 10623.491, 357.733, 52837.386 24/03/26,15:20:51,01,11,1, 12.0,1,1, 1.305, 10623.518, 357.798, 52837.467 24/03/26,15:20:51,02,11,1, 12.0,1,1, 1.305, 10623.483, 357.720, 52837.417 24/03/26,15:20:51,03,11,1, 12.0,1,1, 1.305, 10623.503, 357.806, 52837.412 24/03/26,15:20:51,04,11,1, 12.0,1,1, 1.305, 10623.488, 357.724, 52837.342 24/03/26,15:20:51,05,11,1, 12.0,1,1, 1.305, 10623.492, 357.787, 52837.430 24/03/26,15:20:51,06,11,1, 12.0,1,1, 1.305, 10623.503, 357.779, 52837.428 24/03/26,15:20:51,07,11,1, 12.0,1,1, 1.305, 10623.494, 357.753, 52837.384 24/03/26,15:20:51,08,11,1, 12.0,1,1, 1.305, 10623.503, 357.833, 52837.472 24/03/26,15:20:51,09,11,1, 12.0,1,1, 1.305, 10623.500, 357.752, 52837.413 24/03/26,15:20:51,10,11,1, 12.0,1,1, 1.305, 10623.520, 357.839, 52837.421 24/03/26,15:20:51,11,11,1, 12.0,1,1, 1.305, 10623.478, 357.782, 52837.252 24/03/26,15:20:51,12,11,1, 12.0,1,1, 1.305, 10623.528, 357.777, 52837.438 24/03/26,15:20:51,13,11,1, 12.0,1,1, 1.305, 10623.510, 357.839, 52837.448 24/03/26,15:20:51,14,11,1, 12.0,1,1, 1.305, 10623.475, 357.760, 52837.386 24/03/26,15:20:51,15,11,1, 12.0,1,1, 1.305, 10623.487, 357.885, 52837.443 24/03/26,15:20:51,16,11,1, 12.0,1,1, 1.305, 10623.478, 357.800, 52837.431 24/03/26,15:20:51,17,11,1, 12.0,1,1, 1.305, 10623.510, 357.868, 52837.473 24/03/26,15:20:51,18,11,1, 12.0,1,1, 1.305, 10623.463, 357.849, 52837.401 24/03/26,15:20:51,19,11,1, 12.0,1,1, 1.305, 10623.482, 357.829, 52837.390 24/03/26,15:20:52,00,09,1, 11.9,1,1, 1.304, 10623.474, 357.829, 52837.390 24/03/26,15:20:52,01,09,1, 11.9,1,1, 1.304, 10623.467, 357.818, 52837.408 24/03/26,15:20:52,02,09,1, 11.9,1,1, 1.304, 10623.472, 357.911, 52837.424 24/03/26,15:20:52,03,09,1, 11.9,1,1, 1.304, 10623.453, 357.867, 52837.424 24/03/26,15:20:52,04,09,1, 11.9,1,1, 1.304, 10623.451, 357.873, 52837.404 24/03/26,15:20:52,05,09,1, 11.9,1,1, 1.304, 10623.471, 357.894, 52837.431 24/03/26,15:20:52,06,09,1, 11.9,1,1, 1.304, 10623.466, 357.852, 52837.489 24/03/26,15:20:52,07,09,1, 11.9,1,1, 1.304, 10623.478, 357.970, 52837.452 24/03/26,15:20:52,08,09,1, 11.9,1,1, 1.304, 10623.445, 357.866, 52837.409 24/03/26,15:20:52,09,09,1, 11.9,1,1, 1.304, 10623.509, 357.945, 52837.682 24/03/26,15:20:52,10,09,1, 11.9,1,1, 1.304, 10623.480, 357.920, 52837.411 24/03/26,15:20:52,11,09,1, 11.9,1,1, 1.304, 10623.451, 357.896, 52837.370 24/03/26,15:20:52,12,09,1, 11.9,1,1, 1.304, 10623.462, 357.957, 52837.371 24/03/26,15:20:52,13,09,1, 11.9,1,1, 1.304, 10623.457, 357.883, 52837.425 24/03/26,15:20:52,14,09,1, 11.9,1,1, 1.304, 10623.493, 357.972, 52837.415 24/03/26,15:20:52,15,09,1, 11.9,1,1, 1.304, 10623.435, 357.911, 52837.363 24/03/26,15:20:52,16,09,1, 11.9,1,1, 1.304, 10623.439, 357.945, 52837.454 24/03/26,15:20:52,17,09,1, 11.9,1,1, 1.304, 10623.436, 357.988, 52837.446 24/03/26,15:20:52,18,09,1, 11.9,1,1, 1.304, 10623.447, 357.919, 52837.400 24/03/26,15:20:52,19,09,1, 11.9,1,1, 1.304, 10623.460, 358.035, 52837.492 24/03/26,15:20:53,00,10,1, 11.9,1,1, 1.304, 10623.457, 358.035, 52837.492 24/03/26,15:20:53,01,10,1, 11.9,1,1, 1.304, 10623.461, 358.012, 52837.475 24/03/26,15:20:53,02,10,1, 11.9,1,1, 1.304, 10623.440, 357.962, 52837.416 24/03/26,15:20:53,03,10,1, 11.9,1,1, 1.304, 10623.436, 357.965, 52837.402 24/03/26,15:20:53,04,10,1, 11.9,1,1, 1.304, 10623.461, 358.035, 52837.422 24/03/26,15:20:53,05,10,1, 11.9,1,1, 1.304, 10623.431, 357.955, 52837.454 24/03/26,15:20:53,06,10,1, 11.9,1,1, 1.304, 10623.444, 358.069, 52837.420 24/03/26,15:20:53,07,10,1, 11.9,1,1, 1.304, 10623.435, 357.985, 52837.385 24/03/26,15:20:53,08,10,1, 11.9,1,1, 1.304, 10623.459, 358.023, 52837.460 24/03/26,15:20:53,09,10,1, 11.9,1,1, 1.304, 10623.460, 358.039, 52837.439 24/03/26,15:20:53,10,10,1, 11.9,1,1, 1.304, 10623.433, 357.994, 52837.468 24/03/26,15:20:53,11,10,1, 11.9,1,1, 1.304, 10623.444, 358.081, 52837.522 24/03/26,15:20:53,12,10,1, 11.9,1,1, 1.304, 10623.426, 357.994, 52837.341 24/03/26,15:20:53,13,10,1, 11.9,1,1, 1.304, 10623.478, 358.068, 52837.469 24/03/26,15:20:53,14,10,1, 11.9,1,1, 1.304, 10623.449, 358.043, 52837.411 24/03/26,15:20:53,15,10,1, 11.9,1,1, 1.304, 10623.412, 358.027, 52837.418 24/03/26,15:20:53,16,10,1, 11.9,1,1, 1.304, 10623.441, 358.097, 52837.400 24/03/26,15:20:53,17,10,1, 11.9,1,1, 1.304, 10623.421, 358.009, 52837.394 24/03/26,15:20:53,18,10,1, 11.9,1,1, 1.304, 10623.461, 358.112, 52837.412 24/03/26,15:20:53,19,10,1, 11.9,1,1, 1.304, 10623.416, 358.045, 52837.372 24/03/26,15:20:54,00,10,1, 11.9,1,1, 1.300, 10623.416, 358.045, 52837.372 24/03/26,15:20:54,01,10,1, 11.9,1,1, 1.300, 10623.440, 358.095, 52837.390 24/03/26,15:20:54,02,10,1, 11.9,1,1, 1.300, 10623.413, 358.047, 52837.311 24/03/26,15:20:54,03,10,1, 11.9,1,1, 1.300, 10623.456, 358.154, 52837.453 24/03/26,15:20:54,04,10,1, 11.9,1,1, 1.300, 10623.404, 358.062, 52837.388 24/03/26,15:20:54,05,10,1, 11.9,1,1, 1.300, 10623.450, 358.130, 52837.476 24/03/26,15:20:54,06,10,1, 11.9,1,1, 1.300, 10623.426, 358.097, 52837.440 24/03/26,15:20:54,07,10,1, 11.9,1,1, 1.300, 10623.454, 358.107, 52837.447 24/03/26,15:20:54,08,10,1, 11.9,1,1, 1.300, 10623.453, 358.145, 52837.347 24/03/26,15:20:54,09,10,1, 11.9,1,1, 1.300, 10623.408, 358.056, 52837.378 24/03/26,15:20:54,10,10,1, 11.9,1,1, 1.300, 10623.443, 358.174, 52837.536 24/03/26,15:20:54,11,10,1, 11.9,1,1, 1.300, 10623.418, 358.091, 52837.349 24/03/26,15:20:54,12,10,1, 11.9,1,1, 1.300, 10623.424, 358.144, 52837.444 24/03/26,15:20:54,13,10,1, 11.9,1,1, 1.300, 10623.443, 358.153, 52837.369 24/03/26,15:20:54,14,10,1, 11.9,1,1, 1.300, 10623.419, 358.104, 52837.334 24/03/26,15:20:54,15,10,1, 11.9,1,1, 1.300, 10623.445, 358.176, 52837.466 24/03/26,15:20:54,16,10,1, 11.9,1,1, 1.300, 10623.407, 358.121, 52837.362 24/03/26,15:20:54,17,10,1, 11.9,1,1, 1.300, 10623.436, 358.183, 52837.378 24/03/26,15:20:54,18,10,1, 11.9,1,1, 1.300, 10623.441, 358.130, 52837.302 24/03/26,15:20:54,19,10,1, 11.9,1,1, 1.300, 10623.430, 358.157, 52837.347 24/03/26,15:20:55,00,10,1, 11.9,1,1, 1.304, 10623.424, 358.157, 52837.347 24/03/26,15:20:55,01,10,1, 11.9,1,1, 1.304, 10623.419, 358.119, 52837.371 24/03/26,15:20:55,02,10,1, 11.9,1,1, 1.304, 10623.436, 358.226, 52837.429 24/03/26,15:20:55,03,10,1, 11.9,1,1, 1.304, 10623.403, 358.143, 52837.335 24/03/26,15:20:55,04,10,1, 11.9,1,1, 1.304, 10623.422, 358.212, 52837.458 24/03/26,15:20:55,05,10,1, 11.9,1,1, 1.304, 10623.420, 358.225, 52837.366 24/03/26,15:20:55,06,10,1, 11.9,1,1, 1.304, 10623.413, 358.157, 52837.441 24/03/26,15:20:55,07,10,1, 11.9,1,1, 1.304, 10623.420, 358.231, 52837.363 24/03/26,15:20:55,08,10,1, 11.9,1,1, 1.304, 10623.384, 358.174, 52837.340 24/03/26,15:20:55,09,10,1, 11.9,1,1, 1.304, 10623.441, 358.245, 52837.356 24/03/26,15:20:55,10,10,1, 11.9,1,1, 1.304, 10623.403, 358.197, 52837.374 24/03/26,15:20:55,11,10,1, 11.9,1,1, 1.304, 10623.372, 358.215, 52837.263 24/03/26,15:20:55,12,10,1, 11.9,1,1, 1.304, 10623.356, 358.256, 52837.409 24/03/26,15:20:55,13,10,1, 11.9,1,1, 1.304, 10623.370, 358.196, 52837.403 24/03/26,15:20:55,14,10,1, 11.9,1,1, 1.304, 10623.394, 358.315, 52837.502 24/03/26,15:20:55,15,10,1, 11.9,1,1, 1.304, 10623.394, 358.209, 52837.308 24/03/26,15:20:55,16,10,1, 11.9,1,1, 1.304, 10623.391, 358.257, 52837.426 24/03/26,15:20:55,17,10,1, 11.9,1,1, 1.304, 10623.393, 358.265, 52837.349 24/03/26,15:20:55,18,10,1, 11.9,1,1, 1.304, 10623.409, 358.213, 52837.373 24/03/26,15:20:55,19,10,1, 11.9,1,1, 1.304, 10623.391, 358.309, 52837.429 24/03/26,15:20:56,00,09,1, 11.9,1,1, 1.306, 10623.391, 358.309, 52837.429 24/03/26,15:20:56,01,09,1, 11.9,1,1, 1.306, 10623.395, 358.285, 52837.416 24/03/26,15:20:56,02,09,1, 11.9,1,1, 1.306, 10623.370, 358.229, 52837.364 24/03/26,15:20:56,03,09,1, 11.9,1,1, 1.306, 10623.375, 358.260, 52837.435 24/03/26,15:20:56,04,09,1, 11.9,1,1, 1.306, 10623.364, 358.285, 52837.447 24/03/26,15:20:56,05,09,1, 11.9,1,1, 1.306, 10623.343, 358.223, 52837.347 24/03/26,15:20:56,06,09,1, 11.9,1,1, 1.306, 10623.367, 358.317, 52837.400 24/03/26,15:20:56,07,09,1, 11.9,1,1, 1.306, 10623.337, 358.249, 52837.338 24/03/26,15:20:56,08,09,1, 11.9,1,1, 1.306, 10623.371, 358.334, 52837.327 24/03/26,15:20:56,09,09,1, 11.9,1,1, 1.306, 10623.365, 358.279, 52837.313 24/03/26,15:20:56,10,09,1, 11.9,1,1, 1.306, 10623.369, 358.276, 52837.417 24/03/26,15:20:56,11,09,1, 11.9,1,1, 1.306, 10623.370, 358.321, 52837.324 24/03/26,15:20:56,12,09,1, 11.9,1,1, 1.306, 10623.346, 358.295, 52837.360 24/03/26,15:20:56,13,09,1, 11.9,1,1, 1.306, 10623.370, 358.366, 52837.410 24/03/26,15:20:56,14,09,1, 11.9,1,1, 1.306, 10623.329, 358.293, 52837.335 24/03/26,15:20:56,15,09,1, 11.9,1,1, 1.306, 10623.337, 358.333, 52837.384 24/03/26,15:20:56,16,09,1, 11.9,1,1, 1.306, 10623.357, 358.336, 52837.350 24/03/26,15:20:56,17,09,1, 11.9,1,1, 1.306, 10623.356, 358.286, 52837.320 24/03/26,15:20:56,18,09,1, 11.9,1,1, 1.306, 10623.346, 358.366, 52837.437 24/03/26,15:20:56,19,09,1, 11.9,1,1, 1.306, 10623.321, 358.269, 52837.366 24/03/26,15:20:57,00,09,1, 11.9,1,1, 1.304, 10623.316, 358.269, 52837.366 24/03/26,15:20:57,01,09,1, 11.9,1,1, 1.304, 10623.323, 358.337, 52837.329 24/03/26,15:20:57,02,09,1, 11.9,1,1, 1.304, 10623.324, 358.378, 52837.593 24/03/26,15:20:57,03,09,1, 11.9,1,1, 1.304, 10623.324, 358.392, 52837.594 24/03/26,15:20:57,04,09,1, 11.9,1,1, 1.304, 10623.294, 358.394, 52837.567 24/03/26,15:20:57,05,09,1, 11.9,1,1, 1.304, 10623.327, 358.366, 52837.517 24/03/26,15:20:57,06,09,1, 11.9,1,1, 1.304, 10623.325, 358.399, 52837.602 24/03/26,15:20:57,07,09,1, 11.9,1,1, 1.304, 10623.301, 358.377, 52837.523 24/03/26,15:20:57,08,09,1, 11.9,1,1, 1.304, 10623.322, 358.430, 52837.574 24/03/26,15:20:57,09,09,1, 11.9,1,1, 1.304, 10623.302, 358.424, 52837.594 24/03/26,15:20:57,10,09,1, 11.9,1,1, 1.304, 10623.300, 358.404, 52837.578 24/03/26,15:20:57,11,09,1, 11.9,1,1, 1.304, 10623.292, 358.409, 52837.655 24/03/26,15:20:57,12,09,1, 11.9,1,1, 1.304, 10623.248, 358.406, 52837.637 24/03/26,15:20:57,13,09,1, 11.9,1,1, 1.304, 10623.297, 358.418, 52837.563 24/03/26,15:20:57,14,09,1, 11.9,1,1, 1.304, 10623.301, 358.401, 52837.584 24/03/26,15:20:57,15,09,1, 11.9,1,1, 1.304, 10623.297, 358.426, 52837.768 24/03/26,15:20:57,16,09,1, 11.9,1,1, 1.304, 10623.315, 358.410, 52837.465 24/03/26,15:20:57,17,09,1, 11.9,1,1, 1.304, 10623.277, 358.417, 52837.478 24/03/26,15:20:57,18,09,1, 11.9,1,1, 1.304, 10623.250, 358.429, 52837.566 24/03/26,15:20:57,19,09,1, 11.9,1,1, 1.304, 10623.272, 358.434, 52837.509 24/03/26,15:20:58,00,09,1, 11.9,1,1, 1.304, 10623.266, 358.434, 52837.509 24/03/26,15:20:58,01,09,1, 11.9,1,1, 1.304, 10623.303, 358.432, 52837.619 24/03/26,15:20:58,02,09,1, 11.9,1,1, 1.304, 10623.270, 358.447, 52837.465 24/03/26,15:20:58,03,09,1, 11.9,1,1, 1.304, 10623.278, 358.441, 52837.493 24/03/26,15:20:58,04,09,1, 11.9,1,1, 1.304, 10623.272, 358.432, 52837.551 24/03/26,15:20:58,05,09,1, 11.9,1,1, 1.304, 10623.259, 358.433, 52837.534 24/03/26,15:20:58,06,09,1, 11.9,1,1, 1.304, 10623.240, 358.456, 52837.567 24/03/26,15:20:58,07,09,1, 11.9,1,1, 1.304, 10623.239, 358.455, 52837.573 24/03/26,15:20:58,08,09,1, 11.9,1,1, 1.304, 10623.270, 358.450, 52837.544 24/03/26,15:20:58,09,09,1, 11.9,1,1, 1.304, 10623.233, 358.472, 52837.541 24/03/26,15:20:58,10,09,1, 11.9,1,1, 1.304, 10623.222, 358.456, 52837.538 24/03/26,15:20:58,11,09,1, 11.9,1,1, 1.304, 10623.219, 358.420, 52837.566 24/03/26,15:20:58,12,09,1, 11.9,1,1, 1.304, 10623.236, 358.454, 52837.564 24/03/26,15:20:58,13,09,1, 11.9,1,1, 1.304, 10623.244, 358.471, 52837.548 24/03/26,15:20:58,14,09,1, 11.9,1,1, 1.304, 10623.221, 358.461, 52837.531 24/03/26,15:20:58,15,09,1, 11.9,1,1, 1.304, 10623.207, 358.440, 52837.478 24/03/26,15:20:58,16,09,1, 11.9,1,1, 1.304, 10623.239, 358.454, 52837.516 24/03/26,15:20:58,17,09,1, 11.9,1,1, 1.304, 10623.220, 358.467, 52837.494 24/03/26,15:20:58,18,09,1, 11.9,1,1, 1.304, 10623.243, 358.487, 52837.471 24/03/26,15:20:58,19,09,1, 11.9,1,1, 1.304, 10623.218, 358.462, 52837.512 24/03/26,15:20:59,00,09,1, 11.9,1,1, 1.306, 10623.215, 358.462, 52837.512 24/03/26,15:20:59,01,09,1, 11.9,1,1, 1.306, 10623.227, 358.483, 52837.494 24/03/26,15:20:59,02,09,1, 11.9,1,1, 1.306, 10623.216, 358.459, 52837.531 24/03/26,15:20:59,03,09,1, 11.9,1,1, 1.306, 10623.210, 358.464, 52837.573 24/03/26,15:20:59,04,09,1, 11.9,1,1, 1.306, 10623.183, 358.482, 52837.581 24/03/26,15:20:59,05,09,1, 11.9,1,1, 1.306, 10623.205, 358.486, 52837.574 24/03/26,15:20:59,06,09,1, 11.9,1,1, 1.306, 10623.186, 358.484, 52837.486 24/03/26,15:20:59,07,09,1, 11.9,1,1, 1.306, 10623.176, 358.483, 52837.552 24/03/26,15:20:59,08,09,1, 11.9,1,1, 1.306, 10623.187, 358.489, 52837.486 24/03/26,15:20:59,09,09,1, 11.9,1,1, 1.306, 10623.188, 358.461, 52837.472 24/03/26,15:20:59,10,09,1, 11.9,1,1, 1.306, 10623.166, 358.487, 52837.478 24/03/26,15:20:59,11,09,1, 11.9,1,1, 1.306, 10623.193, 358.506, 52837.487 24/03/26,15:20:59,12,09,1, 11.9,1,1, 1.306, 10623.173, 358.489, 52837.525 24/03/26,15:20:59,13,09,1, 11.9,1,1, 1.306, 10623.178, 358.514, 52837.498 24/03/26,15:20:59,14,09,1, 11.9,1,1, 1.306, 10623.165, 358.501, 52837.502 24/03/26,15:20:59,15,09,1, 11.9,1,1, 1.306, 10623.167, 358.506, 52837.511 24/03/26,15:20:59,16,09,1, 11.9,1,1, 1.306, 10623.158, 358.505, 52837.449 24/03/26,15:20:59,17,09,1, 11.9,1,1, 1.306, 10623.170, 358.503, 52837.526 24/03/26,15:20:59,18,09,1, 11.9,1,1, 1.306, 10623.169, 358.515, 52837.558 24/03/26,15:20:59,19,09,1, 11.9,1,1, 1.306, 10623.160, 358.517, 52837.433 24/03/26,15:21:00,00,09,1, 11.9,1,1, 1.305, 10623.157, 358.517, 52837.433 24/03/26,15:21:00,01,09,1, 11.9,1,1, 1.305, 10623.150, 358.522, 52837.510 24/03/26,15:21:00,02,09,1, 11.9,1,1, 1.305, 10623.142, 358.444, 52837.208 24/03/26,15:21:00,03,09,1, 11.9,1,1, 1.305, 10623.171, 358.511, 52837.338 24/03/26,15:21:00,04,09,1, 11.9,1,1, 1.305, 10623.151, 358.495, 52837.299 24/03/26,15:21:00,05,09,1, 11.9,1,1, 1.305, 10623.144, 358.485, 52837.287 24/03/26,15:21:00,06,09,1, 11.9,1,1, 1.305, 10623.145, 358.542, 52837.376 24/03/26,15:21:00,07,09,1, 11.9,1,1, 1.305, 10623.151, 358.432, 52837.239 24/03/26,15:21:00,08,09,1, 11.9,1,1, 1.305, 10623.130, 358.534, 52837.288 24/03/26,15:21:00,09,09,1, 11.9,1,1, 1.305, 10623.129, 358.480, 52837.219 24/03/26,15:21:00,10,09,1, 11.9,1,1, 1.305, 10623.157, 358.503, 52837.290 24/03/26,15:21:00,11,09,1, 11.9,1,1, 1.305, 10623.137, 358.543, 52837.302 24/03/26,15:21:00,12,09,1, 11.9,1,1, 1.305, 10623.145, 358.470, 52837.208 24/03/26,15:21:00,13,09,1, 11.9,1,1, 1.305, 10623.127, 358.557, 52837.295 24/03/26,15:21:00,14,09,1, 11.9,1,1, 1.305, 10623.125, 358.451, 52837.137 24/03/26,15:21:00,15,09,1, 11.9,1,1, 1.305, 10623.140, 358.552, 52837.254 24/03/26,15:21:00,16,09,1, 11.9,1,1, 1.305, 10623.133, 358.495, 52837.284 24/03/26,15:21:00,17,09,1, 11.9,1,1, 1.305, 10623.139, 358.503, 52837.272 24/03/26,15:21:00,18,09,1, 11.9,1,1, 1.305, 10623.123, 358.532, 52837.214 24/03/26,15:21:00,19,09,1, 11.9,1,1, 1.305, 10623.111, 358.447, 52837.224 24/03/26,15:21:01,00,09,1, 11.9,1,1, 1.304, 10623.107, 358.447, 52837.224 24/03/26,15:21:01,01,09,1, 11.9,1,1, 1.304, 10623.087, 358.479, 52837.234 24/03/26,15:21:01,02,09,1, 11.9,1,1, 1.304, 10623.121, 358.545, 52837.332 24/03/26,15:21:01,03,09,1, 11.9,1,1, 1.304, 10623.114, 358.486, 52837.260 24/03/26,15:21:01,04,09,1, 11.9,1,1, 1.304, 10623.099, 358.484, 52837.291 24/03/26,15:21:01,05,09,1, 11.9,1,1, 1.304, 10623.106, 358.521, 52837.187 24/03/26,15:21:01,06,09,1, 11.9,1,1, 1.304, 10623.085, 358.456, 52837.232 24/03/26,15:21:01,07,09,1, 11.9,1,1, 1.304, 10623.090, 358.562, 52837.248 24/03/26,15:21:01,08,09,1, 11.9,1,1, 1.304, 10623.065, 358.473, 52837.208 24/03/26,15:21:01,09,09,1, 11.9,1,1, 1.304, 10623.105, 358.536, 52837.258 24/03/26,15:21:01,10,09,1, 11.9,1,1, 1.304, 10623.060, 358.532, 52837.365 24/03/26,15:21:01,11,09,1, 11.9,1,1, 1.304, 10623.098, 358.492, 52837.174 24/03/26,15:21:01,12,09,1, 11.9,1,1, 1.304, 10623.052, 358.574, 52837.269 24/03/26,15:21:01,13,09,1, 11.9,1,1, 1.304, 10623.040, 358.467, 52837.196 24/03/26,15:21:01,14,09,1, 11.9,1,1, 1.304, 10623.085, 358.581, 52837.277 24/03/26,15:21:01,15,09,1, 11.9,1,1, 1.304, 10623.036, 358.494, 52837.240 24/03/26,15:21:01,16,09,1, 11.9,1,1, 1.304, 10623.055, 358.542, 52837.308 24/03/26,15:21:01,17,09,1, 11.9,1,1, 1.304, 10623.045, 358.538, 52837.249 24/03/26,15:21:01,18,09,1, 11.9,1,1, 1.304, 10623.035, 358.483, 52837.170 24/03/26,15:21:01,19,09,1, 11.9,1,1, 1.304, 10623.045, 358.588, 52837.301 24/03/26,15:21:02,00,08,1, 11.9,1,1, 1.306, 10623.040, 358.588, 52837.301 24/03/26,15:21:02,01,08,1, 11.9,1,1, 1.306, 10623.059, 358.574, 52837.249 24/03/26,15:21:02,02,08,1, 11.9,1,1, 1.306, 10623.003, 358.502, 52837.145 24/03/26,15:21:02,03,08,1, 11.9,1,1, 1.306, 10623.047, 358.529, 52837.210 24/03/26,15:21:02,04,08,1, 11.9,1,1, 1.306, 10623.008, 358.570, 52837.306 24/03/26,15:21:02,05,08,1, 11.9,1,1, 1.306, 10623.002, 358.497, 52837.250 24/03/26,15:21:02,06,08,1, 11.9,1,1, 1.306, 10623.030, 358.599, 52837.357 24/03/26,15:21:02,07,08,1, 11.9,1,1, 1.306, 10622.990, 358.482, 52837.224 24/03/26,15:21:02,08,08,1, 11.9,1,1, 1.306, 10623.026, 358.565, 52837.278 24/03/26,15:21:02,09,08,1, 11.9,1,1, 1.306, 10622.988, 358.505, 52837.142 24/03/26,15:21:02,10,08,1, 11.9,1,1, 1.306, 10623.034, 358.526, 52837.172 24/03/26,15:21:02,11,08,1, 11.9,1,1, 1.306, 10622.974, 358.548, 52837.193 24/03/26,15:21:02,12,08,1, 11.9,1,1, 1.306, 10623.009, 358.490, 52837.250 24/03/26,15:21:02,13,08,1, 11.9,1,1, 1.306, 10622.998, 358.591, 52837.260 24/03/26,15:21:02,14,08,1, 11.9,1,1, 1.306, 10622.989, 358.493, 52837.176 24/03/26,15:21:02,15,08,1, 11.9,1,1, 1.306, 10622.968, 358.579, 52837.267 24/03/26,15:21:02,16,08,1, 11.9,1,1, 1.306, 10622.968, 358.547, 52837.217 24/03/26,15:21:02,17,08,1, 11.9,1,1, 1.306, 10622.979, 358.534, 52837.222 24/03/26,15:21:02,18,08,1, 11.9,1,1, 1.306, 10622.967, 358.587, 52837.221 24/03/26,15:21:02,19,08,1, 11.9,1,1, 1.306, 10622.958, 358.509, 52837.207 24/03/26,15:21:03,00,09,1, 11.8,1,1, 1.304, 10622.957, 358.509, 52837.207 24/03/26,15:21:03,01,09,1, 11.8,1,1, 1.304, 10622.956, 358.518, 52837.181 24/03/26,15:21:03,02,09,1, 11.8,1,1, 1.304, 10622.979, 358.596, 52837.196 24/03/26,15:21:03,03,09,1, 11.8,1,1, 1.304, 10622.946, 358.571, 52837.147 24/03/26,15:21:03,04,09,1, 11.8,1,1, 1.304, 10622.969, 358.553, 52837.161 24/03/26,15:21:03,05,09,1, 11.8,1,1, 1.304, 10622.935, 358.589, 52837.206 24/03/26,15:21:03,06,09,1, 11.8,1,1, 1.304, 10622.910, 358.525, 52837.150 24/03/26,15:21:03,07,09,1, 11.8,1,1, 1.304, 10622.960, 358.628, 52837.213 24/03/26,15:21:03,08,09,1, 11.8,1,1, 1.304, 10622.939, 358.517, 52837.120 24/03/26,15:21:03,09,09,1, 11.8,1,1, 1.304, 10622.942, 358.607, 52837.270 24/03/26,15:21:03,10,09,1, 11.8,1,1, 1.304, 10622.926, 358.593, 52837.211 24/03/26,15:21:03,11,09,1, 11.8,1,1, 1.304, 10622.942, 358.568, 52837.135 24/03/26,15:21:03,12,09,1, 11.8,1,1, 1.304, 10622.904, 358.594, 52837.191 24/03/26,15:21:03,13,09,1, 11.8,1,1, 1.304, 10622.877, 358.525, 52837.151 24/03/26,15:21:03,14,09,1, 11.8,1,1, 1.304, 10622.900, 358.606, 52837.192 24/03/26,15:21:03,15,09,1, 11.8,1,1, 1.304, 10622.877, 358.531, 52837.127 24/03/26,15:21:03,16,09,1, 11.8,1,1, 1.304, 10622.906, 358.592, 52837.170 24/03/26,15:21:03,17,09,1, 11.8,1,1, 1.304, 10622.879, 358.576, 52837.131 24/03/26,15:21:03,18,09,1, 11.8,1,1, 1.304, 10622.907, 358.560, 52837.187 24/03/26,15:21:03,19,09,1, 11.8,1,1, 1.304, 10622.890, 358.619, 52837.225 24/03/26,15:21:04,00,10,1, 12.0,1,1, 1.306, 10622.882, 358.619, 52837.225 24/03/26,15:21:04,01,10,1, 12.0,1,1, 1.306, 10622.874, 358.644, 52837.239 24/03/26,15:21:04,02,10,1, 12.0,1,1, 1.306, 10622.836, 358.544, 52837.189 24/03/26,15:21:04,03,10,1, 12.0,1,1, 1.306, 10622.874, 358.638, 52837.224 24/03/26,15:21:04,04,10,1, 12.0,1,1, 1.306, 10622.853, 358.606, 52837.168 24/03/26,15:21:04,05,10,1, 12.0,1,1, 1.306, 10622.864, 358.574, 52837.138 24/03/26,15:21:04,06,10,1, 12.0,1,1, 1.306, 10622.860, 358.653, 52837.203 24/03/26,15:21:04,07,10,1, 12.0,1,1, 1.306, 10622.854, 358.565, 52837.152 24/03/26,15:21:04,08,10,1, 12.0,1,1, 1.306, 10622.844, 358.676, 52837.279 24/03/26,15:21:04,09,10,1, 12.0,1,1, 1.306, 10622.827, 358.584, 52837.202 24/03/26,15:21:04,10,10,1, 12.0,1,1, 1.306, 10622.846, 358.640, 52837.236 24/03/26,15:21:04,11,10,1, 12.0,1,1, 1.306, 10622.800, 358.625, 52837.217 24/03/26,15:21:04,12,10,1, 12.0,1,1, 1.306, 10622.818, 358.604, 52837.149 24/03/26,15:21:04,13,10,1, 12.0,1,1, 1.306, 10622.816, 358.663, 52837.235 24/03/26,15:21:04,14,10,1, 12.0,1,1, 1.306, 10622.797, 358.604, 52837.170 24/03/26,15:21:04,15,10,1, 12.0,1,1, 1.306, 10622.812, 358.680, 52837.184 24/03/26,15:21:04,16,10,1, 12.0,1,1, 1.306, 10622.790, 358.598, 52837.147 24/03/26,15:21:04,17,10,1, 12.0,1,1, 1.306, 10622.811, 358.655, 52837.190 24/03/26,15:21:04,18,10,1, 12.0,1,1, 1.306, 10622.790, 358.634, 52837.144 24/03/26,15:21:04,19,10,1, 12.0,1,1, 1.306, 10622.788, 358.627, 52837.140 24/03/26,15:21:05,00,11,1, 11.9,1,1, 1.308, 10622.782, 358.627, 52837.140 24/03/26,15:21:05,01,11,1, 11.9,1,1, 1.308, 10622.779, 358.604, 52837.106 24/03/26,15:21:05,02,11,1, 11.9,1,1, 1.308, 10622.758, 358.708, 52837.180 24/03/26,15:21:05,03,11,1, 11.9,1,1, 1.308, 10622.728, 358.620, 52837.219 24/03/26,15:21:05,04,11,1, 11.9,1,1, 1.308, 10622.749, 358.680, 52837.138 24/03/26,15:21:05,05,11,1, 11.9,1,1, 1.308, 10622.723, 358.640, 52836.951 24/03/26,15:21:05,06,11,1, 11.9,1,1, 1.308, 10622.669, 358.669, 52837.284 24/03/26,15:21:05,07,11,1, 11.9,1,1, 1.308, 10622.702, 358.710, 52837.187 24/03/26,15:21:05,08,11,1, 11.9,1,1, 1.308, 10622.702, 358.647, 52837.102 24/03/26,15:21:05,09,11,1, 11.9,1,1, 1.308, 10622.696, 358.729, 52837.197 24/03/26,15:21:05,10,11,1, 11.9,1,1, 1.308, 10622.686, 358.658, 52837.077 24/03/26,15:21:05,11,11,1, 11.9,1,1, 1.308, 10622.698, 358.702, 52837.165 24/03/26,15:21:05,12,11,1, 11.9,1,1, 1.308, 10622.675, 358.692, 52837.247 24/03/26,15:21:05,13,11,1, 11.9,1,1, 1.308, 10622.678, 358.683, 52837.179 24/03/26,15:21:05,14,11,1, 11.9,1,1, 1.308, 10622.689, 358.731, 52837.155 24/03/26,15:21:05,15,11,1, 11.9,1,1, 1.308, 10622.693, 358.665, 52837.134 24/03/26,15:21:05,16,11,1, 11.9,1,1, 1.308, 10622.692, 358.760, 52837.232 24/03/26,15:21:05,17,11,1, 11.9,1,1, 1.308, 10622.646, 358.685, 52837.128 24/03/26,15:21:05,18,11,1, 11.9,1,1, 1.308, 10622.653, 358.737, 52837.202 24/03/26,15:21:05,19,11,1, 11.9,1,1, 1.308, 10622.626, 358.707, 52837.177 24/03/26,15:21:06,00,11,1, 11.9,1,1, 1.303, 10622.623, 358.707, 52837.177 24/03/26,15:21:06,01,11,1, 11.9,1,1, 1.303, 10622.615, 358.777, 52837.135 24/03/26,15:21:06,02,11,1, 11.9,1,1, 1.303, 10622.608, 358.688, 52837.135 24/03/26,15:21:06,03,11,1, 11.9,1,1, 1.303, 10622.640, 358.780, 52837.184 24/03/26,15:21:06,04,11,1, 11.9,1,1, 1.303, 10622.589, 358.712, 52837.205 24/03/26,15:21:06,05,11,1, 11.9,1,1, 1.303, 10622.615, 358.782, 52837.152 24/03/26,15:21:06,06,11,1, 11.9,1,1, 1.303, 10622.592, 358.765, 52837.237 24/03/26,15:21:06,07,11,1, 11.9,1,1, 1.303, 10622.596, 358.732, 52837.152 24/03/26,15:21:06,08,11,1, 11.9,1,1, 1.303, 10622.587, 358.826, 52837.207 24/03/26,15:21:06,09,11,1, 11.9,1,1, 1.303, 10622.595, 358.746, 52837.143 24/03/26,15:21:06,10,11,1, 11.9,1,1, 1.303, 10622.589, 358.827, 52837.222 24/03/26,15:21:06,11,11,1, 11.9,1,1, 1.303, 10622.580, 358.748, 52837.117 24/03/26,15:21:06,12,11,1, 11.9,1,1, 1.303, 10622.572, 358.822, 52837.197 24/03/26,15:21:06,13,11,1, 11.9,1,1, 1.303, 10622.559, 358.772, 52837.169 24/03/26,15:21:06,14,11,1, 11.9,1,1, 1.303, 10622.544, 358.803, 52837.182 24/03/26,15:21:06,15,11,1, 11.9,1,1, 1.303, 10622.559, 358.832, 52837.272 24/03/26,15:21:06,16,11,1, 11.9,1,1, 1.303, 10622.527, 358.749, 52837.197 24/03/26,15:21:06,17,11,1, 11.9,1,1, 1.303, 10622.538, 358.886, 52837.258 24/03/26,15:21:06,18,11,1, 11.9,1,1, 1.303, 10622.545, 358.787, 52837.144 24/03/26,15:21:06,19,11,1, 11.9,1,1, 1.303, 10622.531, 358.847, 52837.229 24/03/26,15:21:07,00,11,1, 11.8,1,1, 1.306, 10622.523, 358.847, 52837.229 24/03/26,15:21:07,01,11,1, 11.8,1,1, 1.306, 10622.530, 358.822, 52837.116 24/03/26,15:21:07,02,11,1, 11.8,1,1, 1.306, 10622.531, 358.834, 52837.133 24/03/26,15:21:07,03,11,1, 11.8,1,1, 1.306, 10622.487, 358.763, 52837.131 24/03/26,15:21:07,04,11,1, 11.8,1,1, 1.306, 10622.520, 358.877, 52837.229 24/03/26,15:21:07,05,11,1, 11.8,1,1, 1.306, 10622.472, 358.788, 52837.198 24/03/26,15:21:07,06,11,1, 11.8,1,1, 1.306, 10622.487, 358.826, 52837.162 24/03/26,15:21:07,07,11,1, 11.8,1,1, 1.306, 10622.465, 358.851, 52837.179 24/03/26,15:21:07,08,11,1, 11.8,1,1, 1.306, 10622.475, 358.820, 52837.172 24/03/26,15:21:07,09,11,1, 11.8,1,1, 1.306, 10622.466, 358.868, 52837.247 24/03/26,15:21:07,10,11,1, 11.8,1,1, 1.306, 10622.432, 358.793, 52837.132 24/03/26,15:21:07,11,11,1, 11.8,1,1, 1.306, 10622.466, 358.899, 52837.275 24/03/26,15:21:07,12,11,1, 11.8,1,1, 1.306, 10622.428, 358.843, 52837.198 24/03/26,15:21:07,13,11,1, 11.8,1,1, 1.306, 10622.441, 358.893, 52837.242 24/03/26,15:21:07,14,11,1, 11.8,1,1, 1.306, 10622.413, 358.858, 52837.147 24/03/26,15:21:07,15,11,1, 11.8,1,1, 1.306, 10622.429, 358.872, 52837.238 24/03/26,15:21:07,16,11,1, 11.8,1,1, 1.306, 10622.415, 358.913, 52837.217 24/03/26,15:21:07,17,11,1, 11.8,1,1, 1.306, 10622.387, 358.819, 52837.163 24/03/26,15:21:07,18,11,1, 11.8,1,1, 1.306, 10622.431, 358.934, 52837.000 24/03/26,15:21:07,19,11,1, 11.8,1,1, 1.306, 10622.396, 358.851, 52837.108 24/03/26,15:21:08,00,11,1, 11.9,1,1, 1.305, 10622.389, 358.851, 52837.108 24/03/26,15:21:08,01,11,1, 11.9,1,1, 1.305, 10622.386, 358.875, 52837.179 24/03/26,15:21:08,02,11,1, 11.9,1,1, 1.305, 10622.371, 358.875, 52837.129 24/03/26,15:21:08,03,11,1, 11.9,1,1, 1.305, 10622.376, 358.908, 52837.174 24/03/26,15:21:08,04,11,1, 11.9,1,1, 1.305, 10622.375, 358.867, 52837.128 24/03/26,15:21:08,05,11,1, 11.9,1,1, 1.305, 10622.363, 358.937, 52837.196 24/03/26,15:21:08,06,11,1, 11.9,1,1, 1.305, 10622.357, 358.875, 52837.170 24/03/26,15:21:08,07,11,1, 11.9,1,1, 1.305, 10622.368, 358.933, 52837.222 24/03/26,15:21:08,08,11,1, 11.9,1,1, 1.305, 10622.335, 358.892, 52837.197 24/03/26,15:21:08,09,11,1, 11.9,1,1, 1.305, 10622.345, 358.921, 52837.222 24/03/26,15:21:08,10,11,1, 11.9,1,1, 1.305, 10622.317, 358.924, 52837.182 24/03/26,15:21:08,11,11,1, 11.9,1,1, 1.305, 10622.314, 358.888, 52837.114 24/03/26,15:21:08,12,11,1, 11.9,1,1, 1.305, 10622.363, 358.961, 52837.156 24/03/26,15:21:08,13,11,1, 11.9,1,1, 1.305, 10622.298, 358.909, 52837.105 24/03/26,15:21:08,14,11,1, 11.9,1,1, 1.305, 10622.331, 358.984, 52837.184 24/03/26,15:21:08,15,11,1, 11.9,1,1, 1.305, 10622.278, 358.944, 52837.243 24/03/26,15:21:08,16,11,1, 11.9,1,1, 1.305, 10622.327, 358.974, 52837.120 24/03/26,15:21:08,17,11,1, 11.9,1,1, 1.305, 10622.275, 358.976, 52837.243 24/03/26,15:21:08,18,11,1, 11.9,1,1, 1.305, 10622.298, 358.939, 52837.113 24/03/26,15:21:08,19,11,1, 11.9,1,1, 1.305, 10622.273, 359.010, 52837.226 24/03/26,15:21:09,00,11,1, 11.9,1,1, 1.307, 10622.272, 359.010, 52837.226 24/03/26,15:21:09,01,11,1, 11.9,1,1, 1.307, 10622.293, 359.023, 52837.270 24/03/26,15:21:09,02,11,1, 11.9,1,1, 1.307, 10622.275, 358.952, 52837.168 24/03/26,15:21:09,03,11,1, 11.9,1,1, 1.307, 10622.269, 358.988, 52837.253 24/03/26,15:21:09,04,11,1, 11.9,1,1, 1.307, 10622.249, 359.018, 52837.174 24/03/26,15:21:09,05,11,1, 11.9,1,1, 1.307, 10622.252, 359.005, 52837.195 24/03/26,15:21:09,06,11,1, 11.9,1,1, 1.307, 10622.244, 359.049, 52837.243 24/03/26,15:21:09,07,11,1, 11.9,1,1, 1.307, 10622.228, 358.975, 52837.134 24/03/26,15:21:09,08,11,1, 11.9,1,1, 1.307, 10622.253, 359.076, 52837.226 24/03/26,15:21:09,09,11,1, 11.9,1,1, 1.307, 10622.212, 358.985, 52837.176 24/03/26,15:21:09,10,11,1, 11.9,1,1, 1.307, 10622.223, 359.059, 52837.195 24/03/26,15:21:09,11,11,1, 11.9,1,1, 1.307, 10622.195, 359.037, 52837.189 24/03/26,15:21:09,12,11,1, 11.9,1,1, 1.307, 10622.185, 359.024, 52837.201 24/03/26,15:21:09,13,11,1, 11.9,1,1, 1.307, 10622.194, 359.076, 52837.218 24/03/26,15:21:09,14,11,1, 11.9,1,1, 1.307, 10622.168, 359.013, 52837.116 24/03/26,15:21:09,15,11,1, 11.9,1,1, 1.307, 10622.187, 359.084, 52837.192 24/03/26,15:21:09,16,11,1, 11.9,1,1, 1.307, 10622.159, 359.021, 52837.152 24/03/26,15:21:09,17,11,1, 11.9,1,1, 1.307, 10622.206, 359.098, 52837.227 24/03/26,15:21:09,18,11,1, 11.9,1,1, 1.307, 10622.135, 359.055, 52837.152 24/03/26,15:21:09,19,11,1, 11.9,1,1, 1.307, 10622.172, 359.074, 52837.200 24/03/26,15:21:10,00,11,1, 11.9,1,1, 1.306, 10622.164, 359.074, 52837.200 24/03/26,15:21:10,01,11,1, 11.9,1,1, 1.306, 10622.140, 359.042, 52837.135 24/03/26,15:21:10,02,11,1, 11.9,1,1, 1.306, 10622.149, 359.132, 52837.238 24/03/26,15:21:10,03,11,1, 11.9,1,1, 1.306, 10622.131, 359.041, 52837.146 24/03/26,15:21:10,04,11,1, 11.9,1,1, 1.306, 10622.151, 359.119, 52837.202 24/03/26,15:21:10,05,11,1, 11.9,1,1, 1.306, 10622.128, 359.078, 52837.145 24/03/26,15:21:10,06,11,1, 11.9,1,1, 1.306, 10622.104, 359.089, 52837.200 24/03/26,15:21:10,07,11,1, 11.9,1,1, 1.306, 10622.126, 359.123, 52837.175 24/03/26,15:21:10,08,11,1, 11.9,1,1, 1.306, 10622.076, 359.070, 52837.183 24/03/26,15:21:10,09,11,1, 11.9,1,1, 1.306, 10622.110, 359.126, 52837.192 24/03/26,15:21:10,10,11,1, 11.9,1,1, 1.306, 10622.047, 359.091, 52837.120 24/03/26,15:21:10,11,11,1, 11.9,1,1, 1.306, 10622.085, 359.146, 52837.218 24/03/26,15:21:10,12,11,1, 11.9,1,1, 1.306, 10622.050, 359.110, 52837.096 24/03/26,15:21:10,13,11,1, 11.9,1,1, 1.306, 10622.056, 359.106, 52837.190 24/03/26,15:21:10,14,11,1, 11.9,1,1, 1.306, 10622.047, 359.158, 52837.143 24/03/26,15:21:10,15,11,1, 11.9,1,1, 1.306, 10622.032, 359.114, 52837.151 24/03/26,15:21:10,16,11,1, 11.9,1,1, 1.306, 10622.029, 359.203, 52837.204 24/03/26,15:21:10,17,11,1, 11.9,1,1, 1.306, 10622.030, 359.119, 52837.151 24/03/26,15:21:10,18,11,1, 11.9,1,1, 1.306, 10622.029, 359.214, 52837.220 24/03/26,15:21:10,19,11,1, 11.9,1,1, 1.306, 10621.998, 359.166, 52837.174 24/03/26,15:21:11,00,11,1, 11.9,1,1, 1.302, 10621.997, 359.166, 52837.174 24/03/26,15:21:11,01,11,1, 11.9,1,1, 1.302, 10621.995, 359.216, 52837.175 24/03/26,15:21:11,02,11,1, 11.9,1,1, 1.302, 10622.002, 359.176, 52837.231 24/03/26,15:21:11,03,11,1, 11.9,1,1, 1.302, 10621.998, 359.256, 52837.232 24/03/26,15:21:11,04,11,1, 11.9,1,1, 1.302, 10621.973, 359.168, 52837.142 24/03/26,15:21:11,05,11,1, 11.9,1,1, 1.302, 10621.987, 359.270, 52837.211 24/03/26,15:21:11,06,11,1, 11.9,1,1, 1.302, 10621.967, 359.211, 52837.097 24/03/26,15:21:11,07,11,1, 11.9,1,1, 1.302, 10622.016, 359.230, 52837.177 24/03/26,15:21:11,08,11,1, 11.9,1,1, 1.302, 10621.977, 359.263, 52837.192 24/03/26,15:21:11,09,11,1, 11.9,1,1, 1.302, 10621.948, 359.209, 52837.141 24/03/26,15:21:11,10,11,1, 11.9,1,1, 1.302, 10621.971, 359.311, 52837.162 24/03/26,15:21:11,11,11,1, 11.9,1,1, 1.302, 10621.936, 359.214, 52837.207 24/03/26,15:21:11,12,11,1, 11.9,1,1, 1.302, 10621.946, 359.292, 52837.123 24/03/26,15:21:11,13,11,1, 11.9,1,1, 1.302, 10621.899, 359.204, 52837.116 24/03/26,15:21:11,14,11,1, 11.9,1,1, 1.302, 10621.949, 359.275, 52837.147 24/03/26,15:21:11,15,11,1, 11.9,1,1, 1.302, 10621.927, 359.283, 52837.222 24/03/26,15:21:11,16,11,1, 11.9,1,1, 1.302, 10621.918, 359.257, 52837.203 24/03/26,15:21:11,17,11,1, 11.9,1,1, 1.302, 10621.909, 359.314, 52837.240 24/03/26,15:21:11,18,11,1, 11.9,1,1, 1.302, 10621.897, 359.259, 52837.205 24/03/26,15:21:11,19,11,1, 11.9,1,1, 1.302, 10621.918, 359.356, 52837.220 24/03/26,15:21:12,00,11,1, 11.9,1,1, 1.302, 10621.914, 359.356, 52837.220 24/03/26,15:21:12,01,11,1, 11.9,1,1, 1.302, 10621.889, 359.375, 52837.273 24/03/26,15:21:12,02,11,1, 11.9,1,1, 1.302, 10621.863, 359.352, 52837.144 24/03/26,15:21:12,03,11,1, 11.9,1,1, 1.302, 10621.873, 359.336, 52837.181 24/03/26,15:21:12,04,11,1, 11.9,1,1, 1.302, 10621.877, 359.383, 52837.222 24/03/26,15:21:12,05,11,1, 11.9,1,1, 1.302, 10621.851, 359.310, 52837.172 24/03/26,15:21:12,06,11,1, 11.9,1,1, 1.302, 10621.859, 359.436, 52837.235 24/03/26,15:21:12,07,11,1, 11.9,1,1, 1.302, 10621.821, 359.323, 52837.163 24/03/26,15:21:12,08,11,1, 11.9,1,1, 1.302, 10621.850, 359.424, 52837.202 24/03/26,15:21:12,09,11,1, 11.9,1,1, 1.302, 10621.835, 359.376, 52837.225 24/03/26,15:21:12,10,11,1, 11.9,1,1, 1.302, 10621.840, 359.372, 52837.204 24/03/26,15:21:12,11,11,1, 11.9,1,1, 1.302, 10621.827, 359.428, 52837.237 24/03/26,15:21:12,12,11,1, 11.9,1,1, 1.302, 10621.816, 359.361, 52837.206 24/03/26,15:21:12,13,11,1, 11.9,1,1, 1.302, 10621.807, 359.460, 52837.243 24/03/26,15:21:12,14,11,1, 11.9,1,1, 1.302, 10621.784, 359.348, 52837.199 24/03/26,15:21:12,15,11,1, 11.9,1,1, 1.302, 10621.807, 359.459, 52837.266 24/03/26,15:21:12,16,11,1, 11.9,1,1, 1.302, 10621.780, 359.383, 52837.236 24/03/26,15:21:12,17,11,1, 11.9,1,1, 1.302, 10621.771, 359.468, 52837.218 24/03/26,15:21:12,18,11,1, 11.9,1,1, 1.302, 10621.760, 359.452, 52837.269 24/03/26,15:21:12,19,11,1, 11.9,1,1, 1.302, 10621.789, 359.458, 52837.170 24/03/26,15:21:13,00,11,1, 11.9,1,1, 1.306, 10621.789, 359.458, 52837.170 24/03/26,15:21:13,01,11,1, 11.9,1,1, 1.306, 10621.752, 359.419, 52837.224 24/03/26,15:21:13,02,11,1, 11.9,1,1, 1.306, 10621.755, 359.508, 52837.281 24/03/26,15:21:13,03,11,1, 11.9,1,1, 1.306, 10621.720, 359.422, 52837.235 24/03/26,15:21:13,04,11,1, 11.9,1,1, 1.306, 10621.741, 359.510, 52837.230 24/03/26,15:21:13,05,11,1, 11.9,1,1, 1.306, 10621.706, 359.477, 52837.189 24/03/26,15:21:13,06,11,1, 11.9,1,1, 1.306, 10621.710, 359.476, 52837.277 24/03/26,15:21:13,07,11,1, 11.9,1,1, 1.306, 10621.716, 359.540, 52837.206 24/03/26,15:21:13,08,11,1, 11.9,1,1, 1.306, 10621.686, 359.480, 52837.188 24/03/26,15:21:13,09,11,1, 11.9,1,1, 1.306, 10621.717, 359.582, 52837.245 24/03/26,15:21:13,10,11,1, 11.9,1,1, 1.306, 10621.685, 359.472, 52837.230 24/03/26,15:21:13,11,11,1, 11.9,1,1, 1.306, 10621.690, 359.583, 52837.272 24/03/26,15:21:13,12,11,1, 11.9,1,1, 1.306, 10621.657, 359.512, 52837.214 24/03/26,15:21:13,13,11,1, 11.9,1,1, 1.306, 10621.673, 359.561, 52837.197 24/03/26,15:21:13,14,11,1, 11.9,1,1, 1.306, 10621.638, 359.579, 52837.242 24/03/26,15:21:13,15,11,1, 11.9,1,1, 1.306, 10621.636, 359.530, 52837.193 24/03/26,15:21:13,16,11,1, 11.9,1,1, 1.306, 10621.649, 359.601, 52837.231 24/03/26,15:21:13,17,11,1, 11.9,1,1, 1.306, 10621.610, 359.554, 52837.234 24/03/26,15:21:13,18,11,1, 11.9,1,1, 1.306, 10621.640, 359.642, 52837.274 24/03/26,15:21:13,19,11,1, 11.9,1,1, 1.306, 10621.603, 359.565, 52837.225 24/03/26,15:21:14,00,11,1, 11.9,1,1, 1.306, 10621.597, 359.565, 52837.225 24/03/26,15:21:14,01,11,1, 11.9,1,1, 1.306, 10621.603, 359.594, 52837.194 24/03/26,15:21:14,02,11,1, 11.9,1,1, 1.306, 10621.605, 359.612, 52837.308 24/03/26,15:21:14,03,11,1, 11.9,1,1, 1.306, 10621.572, 359.646, 52837.234 24/03/26,15:21:14,04,11,1, 11.9,1,1, 1.306, 10621.535, 359.583, 52837.255 24/03/26,15:21:14,05,11,1, 11.9,1,1, 1.306, 10621.591, 359.714, 52837.331 24/03/26,15:21:14,06,11,1, 11.9,1,1, 1.306, 10621.543, 359.613, 52837.200 24/03/26,15:21:14,07,11,1, 11.9,1,1, 1.306, 10621.575, 359.681, 52837.334 24/03/26,15:21:14,08,11,1, 11.9,1,1, 1.306, 10621.541, 359.654, 52837.193 24/03/26,15:21:14,09,11,1, 11.9,1,1, 1.306, 10621.530, 359.671, 52837.199 24/03/26,15:21:14,10,11,1, 11.9,1,1, 1.306, 10621.509, 359.693, 52837.249 24/03/26,15:21:14,11,11,1, 11.9,1,1, 1.306, 10621.511, 359.652, 52837.224 24/03/26,15:21:14,12,11,1, 11.9,1,1, 1.306, 10621.529, 359.718, 52837.225 24/03/26,15:21:14,13,11,1, 11.9,1,1, 1.306, 10621.489, 359.677, 52837.168 24/03/26,15:21:14,14,11,1, 11.9,1,1, 1.306, 10621.498, 359.748, 52837.236 24/03/26,15:21:14,15,11,1, 11.9,1,1, 1.306, 10621.495, 359.670, 52837.214 24/03/26,15:21:14,16,11,1, 11.9,1,1, 1.306, 10621.480, 359.721, 52837.251 24/03/26,15:21:14,17,11,1, 11.9,1,1, 1.306, 10621.464, 359.722, 52837.286 24/03/26,15:21:14,18,11,1, 11.9,1,1, 1.306, 10621.472, 359.706, 52837.220 24/03/26,15:21:14,19,11,1, 11.9,1,1, 1.306, 10621.454, 359.777, 52837.298 24/03/26,15:21:15,00,11,1, 11.9,1,1, 1.300, 10621.446, 359.777, 52837.298 24/03/26,15:21:15,01,11,1, 11.9,1,1, 1.300, 10621.459, 359.804, 52837.267 24/03/26,15:21:15,02,11,1, 11.9,1,1, 1.300, 10621.424, 359.745, 52837.240 24/03/26,15:21:15,03,11,1, 11.9,1,1, 1.300, 10621.435, 359.810, 52837.292 24/03/26,15:21:15,04,11,1, 11.9,1,1, 1.300, 10621.403, 359.778, 52837.214 24/03/26,15:21:15,05,11,1, 11.9,1,1, 1.300, 10621.428, 359.753, 52837.233 24/03/26,15:21:15,06,11,1, 11.9,1,1, 1.300, 10621.393, 359.817, 52837.253 24/03/26,15:21:15,07,11,1, 11.9,1,1, 1.300, 10621.387, 359.750, 52837.176 24/03/26,15:21:15,08,11,1, 11.9,1,1, 1.300, 10621.412, 359.852, 52837.251 24/03/26,15:21:15,09,11,1, 11.9,1,1, 1.300, 10621.361, 359.760, 52837.211 24/03/26,15:21:15,10,11,1, 11.9,1,1, 1.300, 10621.387, 359.842, 52837.253 24/03/26,15:21:15,11,11,1, 11.9,1,1, 1.300, 10621.366, 359.772, 52837.260 24/03/26,15:21:15,12,11,1, 11.9,1,1, 1.300, 10621.364, 359.842, 52837.311 24/03/26,15:21:15,13,11,1, 11.9,1,1, 1.300, 10621.344, 359.852, 52837.250 24/03/26,15:21:15,14,11,1, 11.9,1,1, 1.300, 10621.342, 359.785, 52837.165 24/03/26,15:21:15,15,11,1, 11.9,1,1, 1.300, 10621.338, 359.861, 52837.376 24/03/26,15:21:15,16,11,1, 11.9,1,1, 1.300, 10621.328, 359.783, 52837.172 24/03/26,15:21:15,17,11,1, 11.9,1,1, 1.300, 10621.322, 359.860, 52837.295 24/03/26,15:21:15,18,11,1, 11.9,1,1, 1.300, 10621.311, 359.792, 52837.168 24/03/26,15:21:15,19,11,1, 11.9,1,1, 1.300, 10621.329, 359.873, 52837.233 24/03/26,15:21:16,00,11,1, 11.9,1,1, 1.305, 10621.321, 359.873, 52837.233 24/03/26,15:21:16,01,11,1, 11.9,1,1, 1.305, 10621.312, 359.857, 52837.290 24/03/26,15:21:16,02,11,1, 11.9,1,1, 1.305, 10621.289, 359.874, 52837.293 24/03/26,15:21:16,03,11,1, 11.9,1,1, 1.305, 10621.271, 359.835, 52837.247 24/03/26,15:21:16,04,11,1, 11.9,1,1, 1.305, 10621.300, 359.914, 52837.288 24/03/26,15:21:16,05,11,1, 11.9,1,1, 1.305, 10621.267, 359.815, 52837.271 24/03/26,15:21:16,06,11,1, 11.9,1,1, 1.305, 10621.294, 359.916, 52837.228 24/03/26,15:21:16,07,11,1, 11.9,1,1, 1.305, 10621.265, 359.826, 52837.187 24/03/26,15:21:16,08,11,1, 11.9,1,1, 1.305, 10621.285, 359.899, 52837.321 24/03/26,15:21:16,09,11,1, 11.9,1,1, 1.305, 10621.252, 359.893, 52837.195 24/03/26,15:21:16,10,11,1, 11.9,1,1, 1.305, 10621.265, 359.878, 52837.223 24/03/26,15:21:16,11,11,1, 11.9,1,1, 1.305, 10621.228, 359.921, 52837.235 24/03/26,15:21:16,12,11,1, 11.9,1,1, 1.305, 10621.222, 359.841, 52837.186 24/03/26,15:21:16,13,11,1, 11.9,1,1, 1.305, 10621.209, 359.940, 52837.377 24/03/26,15:21:16,14,11,1, 11.9,1,1, 1.305, 10621.212, 359.835, 52837.253 24/03/26,15:21:16,15,11,1, 11.9,1,1, 1.305, 10621.241, 359.935, 52837.290 24/03/26,15:21:16,16,11,1, 11.9,1,1, 1.305, 10621.208, 359.899, 52837.257 24/03/26,15:21:16,17,11,1, 11.9,1,1, 1.305, 10621.242, 359.956, 52837.351 24/03/26,15:21:16,18,11,1, 11.9,1,1, 1.305, 10621.199, 359.920, 52837.332 24/03/26,15:21:16,19,11,1, 11.9,1,1, 1.305, 10621.211, 359.913, 52837.303 24/03/26,15:21:17,00,10,1, 11.9,1,1, 1.301, 10621.204, 359.913, 52837.303 24/03/26,15:21:17,01,10,1, 11.9,1,1, 1.301, 10621.203, 359.878, 52837.283 24/03/26,15:21:17,02,10,1, 11.9,1,1, 1.301, 10621.197, 359.967, 52837.272 24/03/26,15:21:17,03,10,1, 11.9,1,1, 1.301, 10621.163, 359.873, 52837.237 24/03/26,15:21:17,04,10,1, 11.9,1,1, 1.301, 10621.216, 359.953, 52837.292 24/03/26,15:21:17,05,10,1, 11.9,1,1, 1.301, 10621.171, 359.905, 52837.209 24/03/26,15:21:17,06,10,1, 11.9,1,1, 1.301, 10621.174, 359.944, 52837.289 24/03/26,15:21:17,07,10,1, 11.9,1,1, 1.301, 10621.152, 359.950, 52837.252 24/03/26,15:21:17,08,10,1, 11.9,1,1, 1.301, 10621.131, 359.891, 52837.265 24/03/26,15:21:17,09,10,1, 11.9,1,1, 1.301, 10621.155, 359.980, 52837.298 24/03/26,15:21:17,10,10,1, 11.9,1,1, 1.301, 10621.125, 359.902, 52837.227 24/03/26,15:21:17,11,10,1, 11.9,1,1, 1.301, 10621.153, 359.977, 52837.252 24/03/26,15:21:17,12,10,1, 11.9,1,1, 1.301, 10621.110, 359.873, 52837.260 24/03/26,15:21:17,13,10,1, 11.9,1,1, 1.301, 10621.155, 359.958, 52837.278 24/03/26,15:21:17,14,10,1, 11.9,1,1, 1.301, 10621.133, 359.910, 52837.241 24/03/26,15:21:17,15,10,1, 11.9,1,1, 1.301, 10621.099, 359.928, 52837.264 24/03/26,15:21:17,16,10,1, 11.9,1,1, 1.301, 10621.092, 359.983, 52837.265 24/03/26,15:21:17,17,10,1, 11.9,1,1, 1.301, 10621.085, 359.885, 52837.188 24/03/26,15:21:17,18,10,1, 11.9,1,1, 1.301, 10621.080, 359.958, 52837.238 24/03/26,15:21:17,19,10,1, 11.9,1,1, 1.301, 10621.077, 359.912, 52837.226 24/03/26,15:21:18,00,11,1, 11.9,1,1, 1.305, 10621.071, 359.912, 52837.226 24/03/26,15:21:18,01,11,1, 11.9,1,1, 1.305, 10621.057, 359.887, 52837.195 24/03/26,15:21:18,02,11,1, 11.9,1,1, 1.305, 10621.098, 359.936, 52837.221 24/03/26,15:21:18,03,11,1, 11.9,1,1, 1.305, 10621.051, 359.939, 52837.288 24/03/26,15:21:18,04,11,1, 11.9,1,1, 1.305, 10621.077, 359.915, 52837.242 24/03/26,15:21:18,05,11,1, 11.9,1,1, 1.305, 10621.058, 359.978, 52837.235 24/03/26,15:21:18,06,11,1, 11.9,1,1, 1.305, 10621.021, 359.929, 52837.292 24/03/26,15:21:18,07,11,1, 11.9,1,1, 1.305, 10621.037, 359.983, 52837.276 24/03/26,15:21:18,08,11,1, 11.9,1,1, 1.305, 10621.017, 359.897, 52837.224 24/03/26,15:21:18,09,11,1, 11.9,1,1, 1.305, 10621.028, 359.962, 52837.267 24/03/26,15:21:18,10,11,1, 11.9,1,1, 1.305, 10620.992, 359.902, 52837.119 24/03/26,15:21:18,11,11,1, 11.9,1,1, 1.305, 10621.002, 359.952, 52837.221 24/03/26,15:21:18,12,11,1, 11.9,1,1, 1.305, 10621.011, 359.939, 52837.146 24/03/26,15:21:18,13,11,1, 11.9,1,1, 1.305, 10620.989, 359.910, 52837.157 24/03/26,15:21:18,14,11,1, 11.9,1,1, 1.305, 10621.024, 359.941, 52837.171 24/03/26,15:21:18,15,11,1, 11.9,1,1, 1.305, 10621.004, 359.888, 52837.134 24/03/26,15:21:18,16,11,1, 11.9,1,1, 1.305, 10621.023, 359.978, 52837.267 24/03/26,15:21:18,17,11,1, 11.9,1,1, 1.305, 10620.983, 359.883, 52837.230 24/03/26,15:21:18,18,11,1, 11.9,1,1, 1.305, 10620.979, 359.953, 52837.149 24/03/26,15:21:18,19,11,1, 11.9,1,1, 1.305, 10620.966, 359.910, 52837.257 24/03/26,15:21:19,00,11,1, 11.8,1,1, 1.304, 10620.962, 359.910, 52837.257 24/03/26,15:21:19,01,11,1, 11.8,1,1, 1.304, 10621.002, 359.949, 52837.294 24/03/26,15:21:19,02,11,1, 11.8,1,1, 1.304, 10620.951, 359.886, 52837.213 24/03/26,15:21:19,03,11,1, 11.8,1,1, 1.304, 10620.934, 359.961, 52837.232 24/03/26,15:21:19,04,11,1, 11.8,1,1, 1.304, 10620.929, 359.858, 52837.168 24/03/26,15:21:19,05,11,1, 11.8,1,1, 1.304, 10620.936, 359.938, 52837.227 24/03/26,15:21:19,06,11,1, 11.8,1,1, 1.304, 10620.908, 359.858, 52837.140 24/03/26,15:21:19,07,11,1, 11.8,1,1, 1.304, 10620.951, 359.901, 52837.198 24/03/26,15:21:19,08,11,1, 11.8,1,1, 1.304, 10620.913, 359.897, 52837.222 24/03/26,15:21:19,09,11,1, 11.8,1,1, 1.304, 10620.903, 359.857, 52837.117 24/03/26,15:21:19,10,11,1, 11.8,1,1, 1.304, 10620.905, 359.922, 52837.143 24/03/26,15:21:19,11,11,1, 11.8,1,1, 1.304, 10620.900, 359.826, 52837.130 24/03/26,15:21:19,12,11,1, 11.8,1,1, 1.304, 10620.907, 359.944, 52837.212 24/03/26,15:21:19,13,11,1, 11.8,1,1, 1.304, 10620.890, 359.837, 52837.167 24/03/26,15:21:19,14,11,1, 11.8,1,1, 1.304, 10620.923, 359.917, 52837.169 24/03/26,15:21:19,15,11,1, 11.8,1,1, 1.304, 10620.848, 359.852, 52837.173 24/03/26,15:21:19,16,11,1, 11.8,1,1, 1.304, 10620.886, 359.867, 52837.208 24/03/26,15:21:19,17,11,1, 11.8,1,1, 1.304, 10620.884, 359.892, 52837.166 24/03/26,15:21:19,18,11,1, 11.8,1,1, 1.304, 10620.863, 359.820, 52837.150 24/03/26,15:21:19,19,11,1, 11.8,1,1, 1.304, 10620.890, 359.909, 52837.192 24/03/26,15:21:20,00,11,1, 11.9,1,1, 1.305, 10620.887, 359.909, 52837.192 24/03/26,15:21:20,01,11,1, 11.9,1,1, 1.305, 10620.868, 359.910, 52837.244 24/03/26,15:21:20,02,11,1, 11.9,1,1, 1.305, 10620.842, 359.826, 52837.063 24/03/26,15:21:20,03,11,1, 11.9,1,1, 1.305, 10620.863, 359.888, 52837.183 24/03/26,15:21:20,04,11,1, 11.9,1,1, 1.305, 10620.838, 359.817, 52837.085 24/03/26,15:21:20,05,11,1, 11.9,1,1, 1.305, 10620.858, 359.818, 52837.149 24/03/26,15:21:20,06,11,1, 11.9,1,1, 1.305, 10620.833, 359.839, 52837.074 24/03/26,15:21:20,07,11,1, 11.9,1,1, 1.305, 10620.809, 359.790, 52837.132 24/03/26,15:21:20,08,11,1, 11.9,1,1, 1.305, 10620.852, 359.876, 52837.232 24/03/26,15:21:20,09,11,1, 11.9,1,1, 1.305, 10620.820, 359.769, 52837.138 24/03/26,15:21:20,10,11,1, 11.9,1,1, 1.305, 10620.830, 359.841, 52837.167 24/03/26,15:21:20,11,11,1, 11.9,1,1, 1.305, 10620.775, 359.790, 52837.125 24/03/26,15:21:20,12,11,1, 11.9,1,1, 1.305, 10620.809, 359.799, 52837.085 24/03/26,15:21:20,13,11,1, 11.9,1,1, 1.305, 10620.787, 359.811, 52837.084 24/03/26,15:21:20,14,11,1, 11.9,1,1, 1.305, 10620.821, 359.769, 52837.099 24/03/26,15:21:20,15,11,1, 11.9,1,1, 1.305, 10620.799, 359.803, 52837.121 24/03/26,15:21:20,16,11,1, 11.9,1,1, 1.305, 10620.794, 359.737, 52837.055 24/03/26,15:21:20,17,11,1, 11.9,1,1, 1.305, 10620.822, 359.826, 52837.214 24/03/26,15:21:20,18,11,1, 11.9,1,1, 1.305, 10620.767, 359.732, 52837.044 24/03/26,15:21:20,19,11,1, 11.9,1,1, 1.305, 10620.812, 359.801, 52837.145 24/03/26,15:21:21,00,11,1, 11.9,1,1, 1.310, 10620.804, 359.801, 52837.145 24/03/26,15:21:21,01,11,1, 11.9,1,1, 1.310, 10620.774, 359.737, 52837.114 24/03/26,15:21:21,02,11,1, 11.9,1,1, 1.310, 10620.755, 359.762, 52837.151 24/03/26,15:21:21,03,11,1, 11.9,1,1, 1.310, 10620.761, 359.716, 52837.083 24/03/26,15:21:21,04,11,1, 11.9,1,1, 1.310, 10620.756, 359.797, 52837.125 24/03/26,15:21:21,05,11,1, 11.9,1,1, 1.310, 10620.749, 359.683, 52837.099 24/03/26,15:21:21,06,11,1, 11.9,1,1, 1.310, 10620.764, 359.764, 52837.151 24/03/26,15:21:21,07,11,1, 11.9,1,1, 1.310, 10620.731, 359.688, 52837.010 24/03/26,15:21:21,08,11,1, 11.9,1,1, 1.310, 10620.748, 359.719, 52837.065 24/03/26,15:21:21,09,11,1, 11.9,1,1, 1.310, 10620.734, 359.722, 52837.042 24/03/26,15:21:21,10,11,1, 11.9,1,1, 1.310, 10620.742, 359.679, 52837.051 24/03/26,15:21:21,11,11,1, 11.9,1,1, 1.310, 10620.728, 359.727, 52837.068 24/03/26,15:21:21,12,11,1, 11.9,1,1, 1.310, 10620.727, 359.670, 52837.126 24/03/26,15:21:21,13,11,1, 11.9,1,1, 1.310, 10620.731, 359.734, 52837.116 24/03/26,15:21:21,14,11,1, 11.9,1,1, 1.310, 10620.721, 359.622, 52837.025 24/03/26,15:21:21,15,11,1, 11.9,1,1, 1.310, 10620.744, 359.736, 52837.138 24/03/26,15:21:21,16,11,1, 11.9,1,1, 1.310, 10620.699, 359.664, 52837.152 24/03/26,15:21:21,17,11,1, 11.9,1,1, 1.310, 10620.723, 359.676, 52837.121 24/03/26,15:21:21,18,11,1, 11.9,1,1, 1.310, 10620.697, 359.662, 52837.077 24/03/26,15:21:21,19,11,1, 11.9,1,1, 1.310, 10620.681, 359.629, 52837.081 24/03/26,15:21:22,00,10,1, 11.9,1,1, 1.307, 10620.679, 359.629, 52837.081 24/03/26,15:21:22,01,10,1, 11.9,1,1, 1.307, 10620.683, 359.570, 52836.997 24/03/26,15:21:22,02,10,1, 11.9,1,1, 1.307, 10620.705, 359.649, 52837.026 24/03/26,15:21:22,03,10,1, 11.9,1,1, 1.307, 10620.676, 359.551, 52837.001 24/03/26,15:21:22,04,10,1, 11.9,1,1, 1.307, 10620.666, 359.647, 52837.053 24/03/26,15:21:22,05,10,1, 11.9,1,1, 1.307, 10620.680, 359.571, 52837.014 24/03/26,15:21:22,06,10,1, 11.9,1,1, 1.307, 10620.701, 359.592, 52837.132 24/03/26,15:21:22,07,10,1, 11.9,1,1, 1.307, 10620.678, 359.586, 52837.144 24/03/26,15:21:22,08,10,1, 11.9,1,1, 1.307, 10620.668, 359.542, 52836.991 24/03/26,15:21:22,09,10,1, 11.9,1,1, 1.307, 10620.660, 359.595, 52837.100 24/03/26,15:21:22,10,10,1, 11.9,1,1, 1.307, 10620.641, 359.489, 52837.047 24/03/26,15:21:22,11,10,1, 11.9,1,1, 1.307, 10620.670, 359.589, 52837.124 24/03/26,15:21:22,12,10,1, 11.9,1,1, 1.307, 10620.659, 359.517, 52837.073 24/03/26,15:21:22,13,10,1, 11.9,1,1, 1.307, 10620.679, 359.564, 52836.961 24/03/26,15:21:22,14,10,1, 11.9,1,1, 1.307, 10620.632, 359.513, 52836.994 24/03/26,15:21:22,15,10,1, 11.9,1,1, 1.307, 10620.634, 359.548, 52837.111 24/03/26,15:21:22,16,10,1, 11.9,1,1, 1.307, 10620.635, 359.547, 52837.042 24/03/26,15:21:22,17,10,1, 11.9,1,1, 1.307, 10620.631, 359.503, 52836.978 24/03/26,15:21:22,18,10,1, 11.9,1,1, 1.307, 10620.638, 359.557, 52837.025 24/03/26,15:21:22,19,10,1, 11.9,1,1, 1.307, 10620.639, 359.467, 52837.086 24/03/26,15:21:23,00,10,1, 11.9,1,1, 1.302, 10620.637, 359.467, 52837.086 24/03/26,15:21:23,01,10,1, 11.9,1,1, 1.302, 10620.644, 359.440, 52837.000 24/03/26,15:21:23,02,10,1, 11.9,1,1, 1.302, 10620.604, 359.511, 52836.977 24/03/26,15:21:23,03,10,1, 11.9,1,1, 1.302, 10620.611, 359.447, 52836.985 24/03/26,15:21:23,04,10,1, 11.9,1,1, 1.302, 10620.594, 359.455, 52836.868 24/03/26,15:21:23,05,10,1, 11.9,1,1, 1.302, 10620.619, 359.491, 52837.021 24/03/26,15:21:23,06,10,1, 11.9,1,1, 1.302, 10620.621, 359.432, 52837.030 24/03/26,15:21:23,07,10,1, 11.9,1,1, 1.302, 10620.621, 359.492, 52837.086 24/03/26,15:21:23,08,10,1, 11.9,1,1, 1.302, 10620.600, 359.398, 52836.968 24/03/26,15:21:23,09,10,1, 11.9,1,1, 1.302, 10620.572, 359.477, 52837.019 24/03/26,15:21:23,10,10,1, 11.9,1,1, 1.302, 10620.569, 359.411, 52836.921 24/03/26,15:21:23,11,10,1, 11.9,1,1, 1.302, 10620.590, 359.445, 52837.064 24/03/26,15:21:23,12,10,1, 11.9,1,1, 1.302, 10620.561, 359.447, 52837.169 24/03/26,15:21:23,13,10,1, 11.9,1,1, 1.302, 10620.622, 359.409, 52836.906 24/03/26,15:21:23,14,10,1, 11.9,1,1, 1.302, 10620.594, 359.433, 52836.992 24/03/26,15:21:23,15,10,1, 11.9,1,1, 1.302, 10620.562, 359.369, 52836.967 24/03/26,15:21:23,16,10,1, 11.9,1,1, 1.302, 10620.570, 359.442, 52837.008 24/03/26,15:21:23,17,10,1, 11.9,1,1, 1.302, 10620.586, 359.354, 52836.912 24/03/26,15:21:23,18,10,1, 11.9,1,1, 1.302, 10620.552, 359.427, 52836.976 24/03/26,15:21:23,19,10,1, 11.9,1,1, 1.302, 10620.544, 359.366, 52836.992 24/03/26,15:21:24,00,11,1, 11.9,1,1, 1.304, 10620.537, 359.366, 52836.992 24/03/26,15:21:24,01,11,1, 11.9,1,1, 1.304, 10620.553, 359.371, 52836.965 24/03/26,15:21:24,02,11,1, 11.9,1,1, 1.304, 10620.530, 359.341, 52836.968 24/03/26,15:21:24,03,11,1, 11.9,1,1, 1.304, 10620.538, 359.384, 52836.987 24/03/26,15:21:24,04,11,1, 11.9,1,1, 1.304, 10620.543, 359.305, 52836.912 24/03/26,15:21:24,05,11,1, 11.9,1,1, 1.304, 10620.539, 359.392, 52837.056 24/03/26,15:21:24,06,11,1, 11.9,1,1, 1.304, 10620.532, 359.300, 52836.979 24/03/26,15:21:24,07,11,1, 11.9,1,1, 1.304, 10620.551, 359.366, 52836.958 24/03/26,15:21:24,08,11,1, 11.9,1,1, 1.304, 10620.509, 359.328, 52836.908 24/03/26,15:21:24,09,11,1, 11.9,1,1, 1.304, 10620.531, 359.333, 52837.031 24/03/26,15:21:24,10,11,1, 11.9,1,1, 1.304, 10620.543, 359.275, 52836.925 24/03/26,15:21:24,11,11,1, 11.9,1,1, 1.304, 10620.503, 359.284, 52837.005 24/03/26,15:21:24,12,11,1, 11.9,1,1, 1.304, 10620.528, 359.331, 52836.938 24/03/26,15:21:24,13,11,1, 11.9,1,1, 1.304, 10620.511, 359.229, 52836.975 24/03/26,15:21:24,14,11,1, 11.9,1,1, 1.304, 10620.548, 359.318, 52836.924 24/03/26,15:21:24,15,11,1, 11.9,1,1, 1.304, 10620.529, 359.228, 52836.859 24/03/26,15:21:24,16,11,1, 11.9,1,1, 1.304, 10620.529, 359.283, 52836.895 24/03/26,15:21:24,17,11,1, 11.9,1,1, 1.304, 10620.517, 359.222, 52836.862 24/03/26,15:21:24,18,11,1, 11.9,1,1, 1.304, 10620.508, 359.216, 52836.924 24/03/26,15:21:24,19,11,1, 11.9,1,1, 1.304, 10620.492, 359.246, 52836.890 24/03/26,15:21:25,00,11,1, 11.9,1,1, 1.302, 10620.487, 359.246, 52836.890 24/03/26,15:21:25,01,11,1, 11.9,1,1, 1.302, 10620.555, 359.252, 52836.884 24/03/26,15:21:25,02,11,1, 11.9,1,1, 1.302, 10620.486, 359.176, 52836.843 24/03/26,15:21:25,03,11,1, 11.9,1,1, 1.302, 10620.530, 359.238, 52836.900 24/03/26,15:21:25,04,11,1, 11.9,1,1, 1.302, 10620.503, 359.173, 52836.891 24/03/26,15:21:25,05,11,1, 11.9,1,1, 1.302, 10620.529, 359.237, 52837.058 24/03/26,15:21:25,06,11,1, 11.9,1,1, 1.302, 10620.502, 359.184, 52836.853 24/03/26,15:21:25,07,11,1, 11.9,1,1, 1.302, 10620.509, 359.178, 52836.953 24/03/26,15:21:25,08,11,1, 11.9,1,1, 1.302, 10620.500, 359.222, 52836.887 24/03/26,15:21:25,09,11,1, 11.9,1,1, 1.302, 10620.511, 359.133, 52836.901 24/03/26,15:21:25,10,11,1, 11.9,1,1, 1.302, 10620.518, 359.208, 52836.931 24/03/26,15:21:25,11,11,1, 11.9,1,1, 1.302, 10620.518, 359.132, 52836.880 24/03/26,15:21:25,12,11,1, 11.9,1,1, 1.302, 10620.516, 359.199, 52836.957 24/03/26,15:21:25,13,11,1, 11.9,1,1, 1.302, 10620.499, 359.127, 52836.886 24/03/26,15:21:25,14,11,1, 11.9,1,1, 1.302, 10620.506, 359.181, 52836.972 24/03/26,15:21:25,15,11,1, 11.9,1,1, 1.302, 10620.503, 359.145, 52836.881 24/03/26,15:21:25,16,11,1, 11.9,1,1, 1.302, 10620.525, 359.128, 52836.960 24/03/26,15:21:25,17,11,1, 11.9,1,1, 1.302, 10620.513, 359.152, 52836.866 24/03/26,15:21:25,18,11,1, 11.9,1,1, 1.302, 10620.507, 359.097, 52836.874 24/03/26,15:21:25,19,11,1, 11.9,1,1, 1.302, 10620.531, 359.173, 52836.907 24/03/26,15:21:26,00,11,1, 11.8,1,1, 1.306, 10620.528, 359.173, 52836.907 24/03/26,15:21:26,01,11,1, 11.8,1,1, 1.306, 10620.538, 359.158, 52836.943 24/03/26,15:21:26,02,11,1, 11.8,1,1, 1.306, 10620.524, 359.069, 52836.845 24/03/26,15:21:26,03,11,1, 11.8,1,1, 1.306, 10620.544, 359.113, 52836.919 24/03/26,15:21:26,04,11,1, 11.8,1,1, 1.306, 10620.522, 359.101, 52836.941 24/03/26,15:21:26,05,11,1, 11.8,1,1, 1.306, 10620.549, 359.043, 52836.911 24/03/26,15:21:26,06,11,1, 11.8,1,1, 1.306, 10620.530, 359.081, 52836.961 24/03/26,15:21:26,07,11,1, 11.8,1,1, 1.306, 10620.536, 359.022, 52836.836 24/03/26,15:21:26,08,11,1, 11.8,1,1, 1.306, 10620.554, 359.110, 52837.001 24/03/26,15:21:26,09,11,1, 11.8,1,1, 1.306, 10620.513, 358.981, 52836.908 24/03/26,15:21:26,10,11,1, 11.8,1,1, 1.306, 10620.504, 359.073, 52836.936 24/03/26,15:21:26,11,11,1, 11.8,1,1, 1.306, 10620.516, 358.990, 52836.859 24/03/26,15:21:26,12,11,1, 11.8,1,1, 1.306, 10620.534, 359.049, 52836.963 24/03/26,15:21:26,13,11,1, 11.8,1,1, 1.306, 10620.519, 359.013, 52836.874 24/03/26,15:21:26,14,11,1, 11.8,1,1, 1.306, 10620.550, 359.028, 52836.926 24/03/26,15:21:26,15,11,1, 11.8,1,1, 1.306, 10620.536, 359.035, 52836.895 24/03/26,15:21:26,16,11,1, 11.8,1,1, 1.306, 10620.524, 358.958, 52836.786 24/03/26,15:21:26,17,11,1, 11.8,1,1, 1.306, 10620.546, 359.044, 52836.918 24/03/26,15:21:26,18,11,1, 11.8,1,1, 1.306, 10620.529, 358.961, 52836.865 24/03/26,15:21:26,19,11,1, 11.8,1,1, 1.306, 10620.558, 359.043, 52836.865 24/03/26,15:21:27,00,11,1, 11.9,1,1, 1.305, 10620.553, 359.043, 52836.865 24/03/26,15:21:27,01,11,1, 11.9,1,1, 1.305, 10620.591, 359.023, 52836.931 24/03/26,15:21:27,02,11,1, 11.9,1,1, 1.305, 10620.555, 358.985, 52836.896 24/03/26,15:21:27,03,11,1, 11.9,1,1, 1.305, 10620.567, 358.959, 52836.897 24/03/26,15:21:27,04,11,1, 11.9,1,1, 1.305, 10620.536, 358.993, 52836.885 24/03/26,15:21:27,05,11,1, 11.9,1,1, 1.305, 10620.556, 358.943, 52836.895 24/03/26,15:21:27,06,11,1, 11.9,1,1, 1.305, 10620.554, 359.007, 52836.952 24/03/26,15:21:27,07,11,1, 11.9,1,1, 1.305, 10620.561, 358.915, 52836.845 24/03/26,15:21:27,08,11,1, 11.9,1,1, 1.305, 10620.551, 358.992, 52836.848 24/03/26,15:21:27,09,11,1, 11.9,1,1, 1.305, 10620.540, 358.912, 52836.787 24/03/26,15:21:27,10,11,1, 11.9,1,1, 1.305, 10620.581, 358.940, 52836.860 24/03/26,15:21:27,11,11,1, 11.9,1,1, 1.305, 10620.562, 358.945, 52836.841 24/03/26,15:21:27,12,11,1, 11.9,1,1, 1.305, 10620.550, 358.934, 52836.870 24/03/26,15:21:27,13,11,1, 11.9,1,1, 1.305, 10620.572, 358.957, 52836.931 24/03/26,15:21:27,14,11,1, 11.9,1,1, 1.305, 10620.567, 358.890, 52836.801 24/03/26,15:21:27,15,11,1, 11.9,1,1, 1.305, 10620.599, 358.963, 52836.878 24/03/26,15:21:27,16,11,1, 11.9,1,1, 1.305, 10620.548, 358.862, 52836.771 24/03/26,15:21:27,17,11,1, 11.9,1,1, 1.305, 10620.591, 358.951, 52836.847 24/03/26,15:21:27,18,11,1, 11.9,1,1, 1.305, 10620.551, 358.878, 52836.839 24/03/26,15:21:27,19,11,1, 11.9,1,1, 1.305, 10620.593, 358.933, 52836.866 24/03/26,15:21:28,00,11,1, 11.9,1,1, 1.305, 10620.587, 358.933, 52836.866 24/03/26,15:21:28,01,11,1, 11.9,1,1, 1.305, 10620.556, 358.896, 52836.855 24/03/26,15:21:28,02,11,1, 11.9,1,1, 1.305, 10620.574, 358.929, 52836.904 24/03/26,15:21:28,03,11,1, 11.9,1,1, 1.305, 10620.605, 358.850, 52836.837 24/03/26,15:21:28,04,11,1, 11.9,1,1, 1.305, 10620.589, 358.910, 52836.889 24/03/26,15:21:28,05,11,1, 11.9,1,1, 1.305, 10620.540, 358.806, 52836.812 24/03/26,15:21:28,06,11,1, 11.9,1,1, 1.305, 10620.576, 358.883, 52836.680 24/03/26,15:21:28,07,11,1, 11.9,1,1, 1.305, 10620.515, 358.815, 52836.833 24/03/26,15:21:28,08,11,1, 11.9,1,1, 1.305, 10620.590, 358.876, 52836.919 24/03/26,15:21:28,09,11,1, 11.9,1,1, 1.305, 10620.578, 358.857, 52836.840 24/03/26,15:21:28,10,11,1, 11.9,1,1, 1.305, 10620.597, 358.843, 52836.901 24/03/26,15:21:28,11,11,1, 11.9,1,1, 1.305, 10620.617, 358.847, 52836.906 24/03/26,15:21:28,12,11,1, 11.9,1,1, 1.305, 10620.597, 358.807, 52836.839 24/03/26,15:21:28,13,11,1, 11.9,1,1, 1.305, 10620.588, 358.889, 52836.923 24/03/26,15:21:28,14,11,1, 11.9,1,1, 1.305, 10620.595, 358.804, 52836.908 24/03/26,15:21:28,15,11,1, 11.9,1,1, 1.305, 10620.616, 358.875, 52836.873 24/03/26,15:21:28,16,11,1, 11.9,1,1, 1.305, 10620.596, 358.797, 52836.834 24/03/26,15:21:28,17,11,1, 11.9,1,1, 1.305, 10620.622, 358.854, 52836.861 24/03/26,15:21:28,18,11,1, 11.9,1,1, 1.305, 10620.596, 358.795, 52836.780 24/03/26,15:21:28,19,11,1, 11.9,1,1, 1.305, 10620.618, 358.799, 52836.800 24/03/26,15:21:29,00,11,1, 11.9,1,1, 1.304, 10620.612, 358.799, 52836.800 24/03/26,15:21:29,01,11,1, 11.9,1,1, 1.304, 10620.574, 358.754, 52836.834 24/03/26,15:21:29,02,11,1, 11.9,1,1, 1.304, 10620.601, 358.834, 52836.797 24/03/26,15:21:29,03,11,1, 11.9,1,1, 1.304, 10620.639, 358.719, 52836.805 24/03/26,15:21:29,04,11,1, 11.9,1,1, 1.304, 10620.631, 358.842, 52836.838 24/03/26,15:21:29,05,11,1, 11.9,1,1, 1.304, 10620.603, 358.736, 52836.788 24/03/26,15:21:29,06,11,1, 11.9,1,1, 1.304, 10620.639, 358.808, 52836.876 24/03/26,15:21:29,07,11,1, 11.9,1,1, 1.304, 10620.610, 358.765, 52836.792 24/03/26,15:21:29,08,11,1, 11.9,1,1, 1.304, 10620.628, 358.803, 52836.831 24/03/26,15:21:29,09,11,1, 11.9,1,1, 1.304, 10620.629, 358.758, 52836.806 24/03/26,15:21:29,10,11,1, 11.9,1,1, 1.304, 10620.629, 358.741, 52836.806 24/03/26,15:21:29,11,11,1, 11.9,1,1, 1.304, 10620.649, 358.773, 52836.823 24/03/26,15:21:29,12,11,1, 11.9,1,1, 1.304, 10620.614, 358.720, 52836.670 24/03/26,15:21:29,13,11,1, 11.9,1,1, 1.304, 10620.652, 358.782, 52836.831 24/03/26,15:21:29,14,11,1, 11.9,1,1, 1.304, 10620.610, 358.694, 52836.789 24/03/26,15:21:29,15,11,1, 11.9,1,1, 1.304, 10620.651, 358.757, 52836.791 24/03/26,15:21:29,16,11,1, 11.9,1,1, 1.304, 10620.658, 358.704, 52836.703 24/03/26,15:21:29,17,11,1, 11.9,1,1, 1.304, 10620.633, 358.712, 52836.795 24/03/26,15:21:29,18,11,1, 11.9,1,1, 1.304, 10620.639, 358.691, 52836.792 24/03/26,15:21:29,19,11,1, 11.9,1,1, 1.304, 10620.659, 358.701, 52836.774 24/03/26,15:21:30,00,11,1, 11.9,1,1, 1.301, 10620.654, 358.701, 52836.774 24/03/26,15:21:30,01,11,1, 11.9,1,1, 1.301, 10620.621, 358.659, 52836.806 24/03/26,15:21:30,02,11,1, 11.9,1,1, 1.301, 10620.618, 358.747, 52836.763 24/03/26,15:21:30,03,11,1, 11.9,1,1, 1.301, 10620.631, 358.637, 52836.695 24/03/26,15:21:30,04,11,1, 11.9,1,1, 1.301, 10620.667, 358.721, 52836.808 24/03/26,15:21:30,05,11,1, 11.9,1,1, 1.301, 10620.671, 358.642, 52836.754 24/03/26,15:21:30,06,11,1, 11.9,1,1, 1.301, 10620.673, 358.684, 52836.806 24/03/26,15:21:30,07,11,1, 11.9,1,1, 1.301, 10620.670, 358.683, 52836.748 24/03/26,15:21:30,08,11,1, 11.9,1,1, 1.301, 10620.661, 358.638, 52836.790 24/03/26,15:21:30,09,11,1, 11.9,1,1, 1.301, 10620.674, 358.687, 52836.819 24/03/26,15:21:30,10,11,1, 11.9,1,1, 1.301, 10620.653, 358.592, 52836.783 24/03/26,15:21:30,11,11,1, 11.9,1,1, 1.301, 10620.689, 358.651, 52836.819 24/03/26,15:21:30,12,11,1, 11.9,1,1, 1.301, 10620.665, 358.573, 52836.736 24/03/26,15:21:30,13,11,1, 11.9,1,1, 1.301, 10620.694, 358.634, 52836.761 24/03/26,15:21:30,14,11,1, 11.9,1,1, 1.301, 10620.658, 358.590, 52836.703 24/03/26,15:21:30,15,11,1, 11.9,1,1, 1.301, 10620.703, 358.622, 52836.781 24/03/26,15:21:30,16,11,1, 11.9,1,1, 1.301, 10620.659, 358.602, 52836.813 24/03/26,15:21:30,17,11,1, 11.9,1,1, 1.301, 10620.709, 358.572, 52836.725 24/03/26,15:21:30,18,11,1, 11.9,1,1, 1.301, 10620.705, 358.625, 52836.716 24/03/26,15:21:30,19,11,1, 11.9,1,1, 1.301, 10620.695, 358.548, 52836.748 24/03/26,15:21:31,00,10,1, 11.9,1,1, 1.305, 10620.687, 358.548, 52836.748 24/03/26,15:21:31,01,10,1, 11.9,1,1, 1.305, 10620.685, 358.556, 52836.973 24/03/26,15:21:31,02,10,1, 11.9,1,1, 1.305, 10620.753, 358.638, 52836.767 24/03/26,15:21:31,03,10,1, 11.9,1,1, 1.305, 10620.713, 358.537, 52836.617 24/03/26,15:21:31,04,10,1, 11.9,1,1, 1.305, 10620.748, 358.588, 52836.730 24/03/26,15:21:31,05,10,1, 11.9,1,1, 1.305, 10620.707, 358.572, 52836.772 24/03/26,15:21:31,06,10,1, 11.9,1,1, 1.305, 10620.720, 358.575, 52836.746 24/03/26,15:21:31,07,10,1, 11.9,1,1, 1.305, 10620.712, 358.594, 52836.742 24/03/26,15:21:31,08,10,1, 11.9,1,1, 1.305, 10620.700, 358.537, 52836.747 24/03/26,15:21:31,09,10,1, 11.9,1,1, 1.305, 10620.727, 358.597, 52836.729 24/03/26,15:21:31,10,10,1, 11.9,1,1, 1.305, 10620.720, 358.483, 52836.647 24/03/26,15:21:31,11,10,1, 11.9,1,1, 1.305, 10620.756, 358.588, 52836.805 24/03/26,15:21:31,12,10,1, 11.9,1,1, 1.305, 10620.694, 358.496, 52836.728 24/03/26,15:21:31,13,10,1, 11.9,1,1, 1.305, 10620.742, 358.574, 52836.717 24/03/26,15:21:31,14,10,1, 11.9,1,1, 1.305, 10620.713, 358.501, 52836.718 24/03/26,15:21:31,15,10,1, 11.9,1,1, 1.305, 10620.729, 358.518, 52836.782 24/03/26,15:21:31,16,10,1, 11.9,1,1, 1.305, 10620.695, 358.520, 52836.688 24/03/26,15:21:31,17,10,1, 11.9,1,1, 1.305, 10620.749, 358.503, 52836.692 24/03/26,15:21:31,18,10,1, 11.9,1,1, 1.305, 10620.716, 358.527, 52836.717 24/03/26,15:21:31,19,10,1, 11.9,1,1, 1.305, 10620.738, 358.481, 52836.707 24/03/26,15:21:32,00,10,1, 11.9,1,1, 1.305, 10620.737, 358.481, 52836.707 24/03/26,15:21:32,01,10,1, 11.9,1,1, 1.305, 10620.701, 358.461, 52836.709 24/03/26,15:21:32,02,10,1, 11.9,1,1, 1.305, 10620.719, 358.535, 52836.758 24/03/26,15:21:32,03,10,1, 11.9,1,1, 1.305, 10620.738, 358.472, 52836.650 24/03/26,15:21:32,04,10,1, 11.9,1,1, 1.305, 10620.713, 358.488, 52836.798 24/03/26,15:21:32,05,10,1, 11.9,1,1, 1.305, 10620.714, 358.478, 52836.770 24/03/26,15:21:32,06,10,1, 11.9,1,1, 1.305, 10620.717, 358.464, 52836.665 24/03/26,15:21:32,07,10,1, 11.9,1,1, 1.305, 10620.729, 358.506, 52836.716 24/03/26,15:21:32,08,10,1, 11.9,1,1, 1.305, 10620.721, 358.448, 52836.657 24/03/26,15:21:32,09,10,1, 11.9,1,1, 1.305, 10620.747, 358.512, 52836.711 24/03/26,15:21:32,10,10,1, 11.9,1,1, 1.305, 10620.724, 358.448, 52836.672 24/03/26,15:21:32,11,10,1, 11.9,1,1, 1.305, 10620.752, 358.514, 52836.759 24/03/26,15:21:32,12,10,1, 11.9,1,1, 1.305, 10620.734, 358.457, 52836.735 24/03/26,15:21:32,13,10,1, 11.9,1,1, 1.305, 10620.724, 358.500, 52836.801 24/03/26,15:21:32,14,10,1, 11.9,1,1, 1.305, 10620.738, 358.430, 52836.688 24/03/26,15:21:32,15,10,1, 11.9,1,1, 1.305, 10620.761, 358.454, 52836.736 24/03/26,15:21:32,16,10,1, 11.9,1,1, 1.305, 10620.739, 358.497, 52836.752 24/03/26,15:21:32,17,10,1, 11.9,1,1, 1.305, 10620.746, 358.441, 52836.720 24/03/26,15:21:32,18,10,1, 11.9,1,1, 1.305, 10620.742, 358.501, 52836.710 24/03/26,15:21:32,19,10,1, 11.9,1,1, 1.305, 10620.741, 358.415, 52836.639 24/03/26,15:21:33,00,11,1, 12.0,1,1, 1.305, 10620.737, 358.415, 52836.639 24/03/26,15:21:33,01,11,1, 12.0,1,1, 1.305, 10620.759, 358.392, 52836.650 24/03/26,15:21:33,02,11,1, 12.0,1,1, 1.305, 10620.752, 358.457, 52836.708 24/03/26,15:21:33,03,11,1, 12.0,1,1, 1.305, 10620.740, 358.411, 52836.628 24/03/26,15:21:33,04,11,1, 12.0,1,1, 1.305, 10620.762, 358.419, 52836.698 24/03/26,15:21:33,05,11,1, 12.0,1,1, 1.305, 10620.746, 358.445, 52836.569 24/03/26,15:21:33,06,11,1, 12.0,1,1, 1.305, 10620.770, 358.424, 52836.795 24/03/26,15:21:33,07,11,1, 12.0,1,1, 1.305, 10620.770, 358.439, 52836.682 24/03/26,15:21:33,08,11,1, 12.0,1,1, 1.305, 10620.741, 358.398, 52836.727 24/03/26,15:21:33,09,11,1, 12.0,1,1, 1.305, 10620.774, 358.485, 52836.709 24/03/26,15:21:33,10,11,1, 12.0,1,1, 1.305, 10620.753, 358.379, 52836.666 24/03/26,15:21:33,11,11,1, 12.0,1,1, 1.305, 10620.801, 358.437, 52836.741 24/03/26,15:21:33,12,11,1, 12.0,1,1, 1.305, 10620.773, 358.401, 52836.669 24/03/26,15:21:33,13,11,1, 12.0,1,1, 1.305, 10620.782, 358.436, 52836.672 24/03/26,15:21:33,14,11,1, 12.0,1,1, 1.305, 10620.772, 358.422, 52836.635 24/03/26,15:21:33,15,11,1, 12.0,1,1, 1.305, 10620.757, 358.393, 52836.670 24/03/26,15:21:33,16,11,1, 12.0,1,1, 1.305, 10620.770, 358.414, 52836.668 24/03/26,15:21:33,17,11,1, 12.0,1,1, 1.305, 10620.776, 358.369, 52836.698 24/03/26,15:21:33,18,11,1, 12.0,1,1, 1.305, 10620.792, 358.420, 52836.684 24/03/26,15:21:33,19,11,1, 12.0,1,1, 1.305, 10620.787, 358.336, 52836.632 24/03/26,15:21:34,00,11,1, 11.9,1,1, 1.306, 10620.779, 358.336, 52836.632 24/03/26,15:21:34,01,11,1, 11.9,1,1, 1.306, 10620.785, 358.359, 52836.617 24/03/26,15:21:34,02,11,1, 11.9,1,1, 1.306, 10620.822, 358.429, 52836.712 24/03/26,15:21:34,03,11,1, 11.9,1,1, 1.306, 10620.831, 358.379, 52836.684 24/03/26,15:21:34,04,11,1, 11.9,1,1, 1.306, 10620.860, 358.380, 52836.621 24/03/26,15:21:34,05,11,1, 11.9,1,1, 1.306, 10620.840, 358.395, 52836.653 24/03/26,15:21:34,06,11,1, 11.9,1,1, 1.306, 10620.853, 358.356, 52836.652 24/03/26,15:21:34,07,11,1, 11.9,1,1, 1.306, 10620.851, 358.402, 52836.726 24/03/26,15:21:34,08,11,1, 11.9,1,1, 1.306, 10620.848, 358.319, 52836.637 24/03/26,15:21:34,09,11,1, 11.9,1,1, 1.306, 10620.881, 358.423, 52836.710 24/03/26,15:21:34,10,11,1, 11.9,1,1, 1.306, 10620.840, 358.349, 52836.766 24/03/26,15:21:34,11,11,1, 11.9,1,1, 1.306, 10620.915, 358.380, 52836.694 24/03/26,15:21:34,12,11,1, 11.9,1,1, 1.306, 10620.888, 358.324, 52836.582 24/03/26,15:21:34,13,11,1, 11.9,1,1, 1.306, 10620.886, 358.337, 52836.685 24/03/26,15:21:34,14,11,1, 11.9,1,1, 1.306, 10620.863, 358.365, 52836.657 24/03/26,15:21:34,15,11,1, 11.9,1,1, 1.306, 10620.907, 358.302, 52836.599 24/03/26,15:21:34,16,11,1, 11.9,1,1, 1.306, 10620.918, 358.385, 52836.629 24/03/26,15:21:34,17,11,1, 11.9,1,1, 1.306, 10620.894, 358.289, 52836.580 24/03/26,15:21:34,18,11,1, 11.9,1,1, 1.306, 10620.922, 358.381, 52836.659 24/03/26,15:21:34,19,11,1, 11.9,1,1, 1.306, 10620.915, 358.303, 52836.663 24/03/26,15:21:35,00,10,1, 11.9,1,1, 1.307, 10620.912, 358.303, 52836.663 24/03/26,15:21:35,01,10,1, 11.9,1,1, 1.307, 10620.925, 358.309, 52836.607 24/03/26,15:21:35,02,10,1, 11.9,1,1, 1.307, 10620.951, 358.341, 52836.619 24/03/26,15:21:35,03,10,1, 11.9,1,1, 1.307, 10620.970, 358.319, 52836.653 24/03/26,15:21:35,04,10,1, 11.9,1,1, 1.307, 10620.963, 358.308, 52836.652 24/03/26,15:21:35,05,10,1, 11.9,1,1, 1.307, 10620.977, 358.335, 52836.661 24/03/26,15:21:35,06,10,1, 11.9,1,1, 1.307, 10620.979, 358.260, 52836.616 24/03/26,15:21:35,07,10,1, 11.9,1,1, 1.307, 10620.966, 358.349, 52836.620 24/03/26,15:21:35,08,10,1, 11.9,1,1, 1.307, 10620.969, 358.268, 52836.595 24/03/26,15:21:35,09,10,1, 11.9,1,1, 1.307, 10620.971, 358.339, 52836.628 24/03/26,15:21:35,10,10,1, 11.9,1,1, 1.307, 10620.961, 358.268, 52836.538 24/03/26,15:21:35,11,10,1, 11.9,1,1, 1.307, 10620.970, 358.313, 52836.720 24/03/26,15:21:35,12,10,1, 11.9,1,1, 1.307, 10620.983, 358.272, 52836.577 24/03/26,15:21:35,13,10,1, 11.9,1,1, 1.307, 10620.986, 358.297, 52836.621 24/03/26,15:21:35,14,10,1, 11.9,1,1, 1.307, 10621.009, 358.264, 52836.560 24/03/26,15:21:35,15,10,1, 11.9,1,1, 1.307, 10621.009, 358.252, 52836.589 24/03/26,15:21:35,16,10,1, 11.9,1,1, 1.307, 10621.033, 358.328, 52836.599 24/03/26,15:21:35,17,10,1, 11.9,1,1, 1.307, 10621.006, 358.231, 52836.597 24/03/26,15:21:35,18,10,1, 11.9,1,1, 1.307, 10621.031, 358.316, 52836.616 24/03/26,15:21:35,19,10,1, 11.9,1,1, 1.307, 10621.023, 358.232, 52836.642 24/03/26,15:21:36,00,10,1, 11.9,1,1, 1.310, 10621.021, 358.232, 52836.642 24/03/26,15:21:36,01,10,1, 11.9,1,1, 1.310, 10621.021, 358.254, 52836.666 24/03/26,15:21:36,02,10,1, 11.9,1,1, 1.310, 10621.037, 358.293, 52836.711 24/03/26,15:21:36,03,10,1, 11.9,1,1, 1.310, 10621.029, 358.244, 52836.586 24/03/26,15:21:36,04,10,1, 11.9,1,1, 1.310, 10621.038, 358.247, 52836.588 24/03/26,15:21:36,05,10,1, 11.9,1,1, 1.310, 10621.038, 358.266, 52836.656 24/03/26,15:21:36,06,10,1, 11.9,1,1, 1.310, 10621.033, 358.211, 52836.590 24/03/26,15:21:36,07,10,1, 11.9,1,1, 1.310, 10621.030, 358.278, 52836.657 24/03/26,15:21:36,08,10,1, 11.9,1,1, 1.310, 10621.048, 358.218, 52836.598 24/03/26,15:21:36,09,10,1, 11.9,1,1, 1.310, 10621.071, 358.301, 52836.637 24/03/26,15:21:36,10,10,1, 11.9,1,1, 1.310, 10621.054, 358.198, 52836.505 24/03/26,15:21:36,11,10,1, 11.9,1,1, 1.310, 10621.052, 358.292, 52836.650 24/03/26,15:21:36,12,10,1, 11.9,1,1, 1.310, 10621.067, 358.220, 52836.546 24/03/26,15:21:36,13,10,1, 11.9,1,1, 1.310, 10621.093, 358.300, 52836.667 24/03/26,15:21:36,14,10,1, 11.9,1,1, 1.310, 10621.076, 358.241, 52836.590 24/03/26,15:21:36,15,10,1, 11.9,1,1, 1.310, 10621.083, 358.223, 52836.669 24/03/26,15:21:36,16,10,1, 11.9,1,1, 1.310, 10621.080, 358.249, 52836.592 24/03/26,15:21:36,17,10,1, 11.9,1,1, 1.310, 10621.073, 358.226, 52836.628 24/03/26,15:21:36,18,10,1, 11.9,1,1, 1.310, 10621.106, 358.299, 52836.583 24/03/26,15:21:36,19,10,1, 11.9,1,1, 1.310, 10621.067, 358.191, 52836.573 24/03/26,15:21:37,00,10,1, 12.0,1,1, 1.304, 10621.063, 358.191, 52836.573 24/03/26,15:21:37,01,10,1, 12.0,1,1, 1.304, 10621.065, 358.185, 52836.565 24/03/26,15:21:37,02,10,1, 12.0,1,1, 1.304, 10621.103, 358.272, 52836.683 24/03/26,15:21:37,03,10,1, 12.0,1,1, 1.304, 10621.066, 358.203, 52836.572 24/03/26,15:21:37,04,10,1, 12.0,1,1, 1.304, 10621.125, 358.249, 52836.562 24/03/26,15:21:37,05,10,1, 12.0,1,1, 1.304, 10621.072, 358.230, 52836.608 24/03/26,15:21:37,06,10,1, 12.0,1,1, 1.304, 10621.125, 358.203, 52836.530 24/03/26,15:21:37,07,10,1, 12.0,1,1, 1.304, 10621.114, 358.262, 52836.554 24/03/26,15:21:37,08,10,1, 12.0,1,1, 1.304, 10621.100, 358.180, 52836.499 24/03/26,15:21:37,09,10,1, 12.0,1,1, 1.304, 10621.128, 358.275, 52836.636 24/03/26,15:21:37,10,10,1, 12.0,1,1, 1.304, 10621.110, 358.179, 52836.641 24/03/26,15:21:37,11,10,1, 12.0,1,1, 1.304, 10621.140, 358.283, 52836.655 24/03/26,15:21:37,12,10,1, 12.0,1,1, 1.304, 10621.115, 358.196, 52836.512 24/03/26,15:21:37,13,10,1, 12.0,1,1, 1.304, 10621.140, 358.266, 52836.560 24/03/26,15:21:37,14,10,1, 12.0,1,1, 1.304, 10621.128, 358.202, 52836.568 24/03/26,15:21:37,15,10,1, 12.0,1,1, 1.304, 10621.154, 358.225, 52836.599 24/03/26,15:21:37,16,10,1, 12.0,1,1, 1.304, 10621.148, 358.234, 52836.577 24/03/26,15:21:37,17,10,1, 12.0,1,1, 1.304, 10621.164, 358.208, 52836.621 24/03/26,15:21:37,18,10,1, 12.0,1,1, 1.304, 10621.203, 358.255, 52836.553 24/03/26,15:21:37,19,10,1, 12.0,1,1, 1.304, 10621.192, 358.194, 52836.591 24/03/26,15:21:38,00,10,1, 12.0,1,1, 1.303, 10621.188, 358.194, 52836.591 24/03/26,15:21:38,01,10,1, 12.0,1,1, 1.303, 10621.182, 358.179, 52836.655 24/03/26,15:21:38,02,10,1, 12.0,1,1, 1.303, 10621.234, 358.287, 52836.642 24/03/26,15:21:38,03,10,1, 12.0,1,1, 1.303, 10621.199, 358.182, 52836.536 24/03/26,15:21:38,04,10,1, 12.0,1,1, 1.303, 10621.248, 358.277, 52836.732 24/03/26,15:21:38,05,10,1, 12.0,1,1, 1.303, 10621.223, 358.183, 52836.486 24/03/26,15:21:38,06,10,1, 12.0,1,1, 1.303, 10621.228, 358.220, 52836.582 24/03/26,15:21:38,07,10,1, 12.0,1,1, 1.303, 10621.242, 358.205, 52836.516 24/03/26,15:21:38,08,10,1, 12.0,1,1, 1.303, 10621.284, 358.187, 52836.512 24/03/26,15:21:38,09,10,1, 12.0,1,1, 1.303, 10621.277, 358.240, 52836.555 24/03/26,15:21:38,10,10,1, 12.0,1,1, 1.303, 10621.275, 358.165, 52836.559 24/03/26,15:21:38,11,10,1, 12.0,1,1, 1.303, 10621.285, 358.243, 52836.516 24/03/26,15:21:38,12,10,1, 12.0,1,1, 1.303, 10621.269, 358.157, 52836.516 24/03/26,15:21:38,13,10,1, 12.0,1,1, 1.303, 10621.301, 358.251, 52836.547 24/03/26,15:21:38,14,10,1, 12.0,1,1, 1.303, 10621.317, 358.149, 52836.437 24/03/26,15:21:38,15,10,1, 12.0,1,1, 1.303, 10621.319, 358.227, 52836.623 24/03/26,15:21:38,16,10,1, 12.0,1,1, 1.303, 10621.302, 358.182, 52836.451 24/03/26,15:21:38,17,10,1, 12.0,1,1, 1.303, 10621.394, 358.208, 52836.537 24/03/26,15:21:38,18,10,1, 12.0,1,1, 1.303, 10621.375, 358.205, 52836.513 24/03/26,15:21:38,19,10,1, 12.0,1,1, 1.303, 10621.342, 358.188, 52836.605 24/03/26,15:21:39,00,10,1, 11.9,1,1, 1.309, 10621.338, 358.188, 52836.605 24/03/26,15:21:39,01,10,1, 11.9,1,1, 1.309, 10621.385, 358.162, 52836.568 24/03/26,15:21:39,02,10,1, 11.9,1,1, 1.309, 10621.385, 358.246, 52836.593 24/03/26,15:21:39,03,10,1, 11.9,1,1, 1.309, 10621.413, 358.133, 52836.479 24/03/26,15:21:39,04,10,1, 11.9,1,1, 1.309, 10621.424, 358.224, 52836.551 24/03/26,15:21:39,05,10,1, 11.9,1,1, 1.309, 10621.415, 358.137, 52836.524 24/03/26,15:21:39,06,10,1, 11.9,1,1, 1.309, 10621.458, 358.204, 52836.578 24/03/26,15:21:39,07,10,1, 11.9,1,1, 1.309, 10621.413, 358.160, 52836.497 24/03/26,15:21:39,08,10,1, 11.9,1,1, 1.309, 10621.435, 358.197, 52836.532 24/03/26,15:21:39,09,10,1, 11.9,1,1, 1.309, 10621.454, 358.194, 52836.496 24/03/26,15:21:39,10,10,1, 11.9,1,1, 1.309, 10621.502, 358.148, 52836.540 24/03/26,15:21:39,11,10,1, 11.9,1,1, 1.309, 10621.517, 358.220, 52836.597 24/03/26,15:21:39,12,10,1, 11.9,1,1, 1.309, 10621.501, 358.143, 52836.457 24/03/26,15:21:39,13,10,1, 11.9,1,1, 1.309, 10621.519, 358.233, 52836.571 24/03/26,15:21:39,14,10,1, 11.9,1,1, 1.309, 10621.522, 358.130, 52836.520 24/03/26,15:21:39,15,10,1, 11.9,1,1, 1.309, 10621.563, 358.203, 52836.562 24/03/26,15:21:39,16,10,1, 11.9,1,1, 1.309, 10621.544, 358.125, 52836.520 24/03/26,15:21:39,17,10,1, 11.9,1,1, 1.309, 10621.568, 358.178, 52836.557 24/03/26,15:21:39,18,10,1, 11.9,1,1, 1.309, 10621.553, 358.130, 52836.495 24/03/26,15:21:39,19,10,1, 11.9,1,1, 1.309, 10621.589, 358.157, 52836.562 24/03/26,15:21:40,00,10,1, 11.9,1,1, 1.307, 10621.588, 358.157, 52836.562 24/03/26,15:21:40,01,10,1, 11.9,1,1, 1.307, 10621.602, 358.098, 52836.453 24/03/26,15:21:40,02,10,1, 11.9,1,1, 1.307, 10621.628, 358.164, 52836.526 24/03/26,15:21:40,03,10,1, 11.9,1,1, 1.307, 10621.603, 358.104, 52836.514 24/03/26,15:21:40,04,10,1, 11.9,1,1, 1.307, 10621.613, 358.161, 52836.440 24/03/26,15:21:40,05,10,1, 11.9,1,1, 1.307, 10621.658, 358.084, 52836.387 24/03/26,15:21:40,06,10,1, 11.9,1,1, 1.307, 10621.649, 358.162, 52836.560 24/03/26,15:21:40,07,10,1, 11.9,1,1, 1.307, 10621.637, 358.100, 52836.459 24/03/26,15:21:40,08,10,1, 11.9,1,1, 1.307, 10621.687, 358.162, 52836.553 24/03/26,15:21:40,09,10,1, 11.9,1,1, 1.307, 10621.673, 358.089, 52836.440 24/03/26,15:21:40,10,10,1, 11.9,1,1, 1.307, 10621.694, 358.132, 52836.517 24/03/26,15:21:40,11,10,1, 11.9,1,1, 1.307, 10621.678, 358.120, 52836.446 24/03/26,15:21:40,12,10,1, 11.9,1,1, 1.307, 10621.695, 358.095, 52836.502 24/03/26,15:21:40,13,10,1, 11.9,1,1, 1.307, 10621.688, 358.142, 52836.513 24/03/26,15:21:40,14,10,1, 11.9,1,1, 1.307, 10621.708, 358.063, 52836.416 24/03/26,15:21:40,15,10,1, 11.9,1,1, 1.307, 10621.726, 358.131, 52836.444 24/03/26,15:21:40,16,10,1, 11.9,1,1, 1.307, 10621.715, 358.053, 52836.427 24/03/26,15:21:40,17,10,1, 11.9,1,1, 1.307, 10621.745, 358.155, 52836.520 24/03/26,15:21:40,18,10,1, 11.9,1,1, 1.307, 10621.722, 358.063, 52836.480 24/03/26,15:21:40,19,10,1, 11.9,1,1, 1.307, 10621.728, 358.137, 52836.519 24/03/26,15:21:41,00,11,1, 11.9,1,1, 1.301, 10621.722, 358.137, 52836.519 24/03/26,15:21:41,01,11,1, 11.9,1,1, 1.301, 10621.766, 358.104, 52836.570 24/03/26,15:21:41,02,11,1, 11.9,1,1, 1.301, 10621.746, 358.106, 52836.465 24/03/26,15:21:41,03,11,1, 11.9,1,1, 1.301, 10621.759, 358.065, 52836.496 24/03/26,15:21:41,04,11,1, 11.9,1,1, 1.301, 10621.774, 358.093, 52836.426 24/03/26,15:21:41,05,11,1, 11.9,1,1, 1.301, 10621.771, 358.027, 52836.407 24/03/26,15:21:41,06,11,1, 11.9,1,1, 1.301, 10621.811, 358.106, 52836.492 24/03/26,15:21:41,07,11,1, 11.9,1,1, 1.301, 10621.757, 358.036, 52836.410 24/03/26,15:21:41,08,11,1, 11.9,1,1, 1.301, 10621.824, 358.101, 52836.492 24/03/26,15:21:41,09,11,1, 11.9,1,1, 1.301, 10621.808, 358.030, 52836.450 24/03/26,15:21:41,10,11,1, 11.9,1,1, 1.301, 10621.830, 358.102, 52836.525 24/03/26,15:21:41,11,11,1, 11.9,1,1, 1.301, 10621.811, 358.054, 52836.424 24/03/26,15:21:41,12,11,1, 11.9,1,1, 1.301, 10621.841, 358.096, 52836.537 24/03/26,15:21:41,13,11,1, 11.9,1,1, 1.301, 10621.840, 358.059, 52836.446 24/03/26,15:21:41,14,11,1, 11.9,1,1, 1.301, 10621.856, 358.044, 52836.438 24/03/26,15:21:41,15,11,1, 11.9,1,1, 1.301, 10621.831, 358.094, 52836.492 24/03/26,15:21:41,16,11,1, 11.9,1,1, 1.301, 10621.890, 358.055, 52836.419 24/03/26,15:21:41,17,11,1, 11.9,1,1, 1.301, 10621.894, 358.104, 52836.448 24/03/26,15:21:41,18,11,1, 11.9,1,1, 1.301, 10621.858, 357.997, 52836.456 24/03/26,15:21:41,19,11,1, 11.9,1,1, 1.301, 10621.887, 358.106, 52836.456 24/03/26,15:21:42,00,11,1, 11.9,1,1, 1.304, 10621.880, 358.106, 52836.456 24/03/26,15:21:42,01,11,1, 11.9,1,1, 1.304, 10621.892, 358.069, 52836.469 24/03/26,15:21:42,02,11,1, 11.9,1,1, 1.304, 10621.888, 358.025, 52836.454 24/03/26,15:21:42,03,11,1, 11.9,1,1, 1.304, 10621.897, 358.073, 52836.497 24/03/26,15:21:42,04,11,1, 11.9,1,1, 1.304, 10621.900, 358.051, 52836.388 24/03/26,15:21:42,05,11,1, 11.9,1,1, 1.304, 10621.926, 358.032, 52836.478 24/03/26,15:21:42,06,11,1, 11.9,1,1, 1.304, 10621.912, 358.079, 52836.453 24/03/26,15:21:42,07,11,1, 11.9,1,1, 1.304, 10621.949, 358.022, 52836.402 24/03/26,15:21:42,08,11,1, 11.9,1,1, 1.304, 10621.939, 358.088, 52836.454 24/03/26,15:21:42,09,11,1, 11.9,1,1, 1.304, 10621.934, 358.011, 52836.381 24/03/26,15:21:42,10,11,1, 11.9,1,1, 1.304, 10621.964, 358.113, 52836.409 24/03/26,15:21:42,11,11,1, 11.9,1,1, 1.304, 10621.966, 358.017, 52836.447 24/03/26,15:21:42,12,11,1, 11.9,1,1, 1.304, 10621.997, 358.098, 52836.499 24/03/26,15:21:42,13,11,1, 11.9,1,1, 1.304, 10621.971, 358.002, 52836.377 24/03/26,15:21:42,14,11,1, 11.9,1,1, 1.304, 10622.003, 358.085, 52836.474 24/03/26,15:21:42,15,11,1, 11.9,1,1, 1.304, 10621.976, 358.019, 52836.437 24/03/26,15:21:42,16,11,1, 11.9,1,1, 1.304, 10621.997, 358.050, 52836.424 24/03/26,15:21:42,17,11,1, 11.9,1,1, 1.304, 10621.996, 358.072, 52836.488 24/03/26,15:21:42,18,11,1, 11.9,1,1, 1.304, 10622.002, 358.007, 52836.387 24/03/26,15:21:42,19,11,1, 11.9,1,1, 1.304, 10622.016, 358.068, 52836.414 24/03/26,15:21:43,00,11,1, 11.9,1,1, 1.302, 10622.014, 358.068, 52836.414 24/03/26,15:21:43,01,11,1, 11.9,1,1, 1.302, 10622.044, 358.100, 52836.459 24/03/26,15:21:43,02,11,1, 11.9,1,1, 1.302, 10622.050, 358.000, 52836.343 24/03/26,15:21:43,03,11,1, 11.9,1,1, 1.302, 10622.079, 358.079, 52836.436 24/03/26,15:21:43,04,11,1, 11.9,1,1, 1.302, 10622.055, 358.015, 52836.384 24/03/26,15:21:43,05,11,1, 11.9,1,1, 1.302, 10622.104, 358.094, 52836.443 24/03/26,15:21:43,06,11,1, 11.9,1,1, 1.302, 10622.083, 358.018, 52836.388 24/03/26,15:21:43,07,11,1, 11.9,1,1, 1.302, 10622.098, 358.082, 52836.454 24/03/26,15:21:43,08,11,1, 11.9,1,1, 1.302, 10622.097, 358.071, 52836.330 24/03/26,15:21:43,09,11,1, 11.9,1,1, 1.302, 10622.104, 358.033, 52836.332 24/03/26,15:21:43,10,11,1, 11.9,1,1, 1.302, 10622.141, 358.062, 52836.378 24/03/26,15:21:43,11,11,1, 11.9,1,1, 1.302, 10622.151, 357.993, 52836.366 24/03/26,15:21:43,12,11,1, 11.9,1,1, 1.302, 10622.163, 358.064, 52836.394 24/03/26,15:21:43,13,11,1, 11.9,1,1, 1.302, 10622.162, 358.003, 52836.401 24/03/26,15:21:43,14,11,1, 11.9,1,1, 1.302, 10622.183, 358.101, 52836.360 24/03/26,15:21:43,15,11,1, 11.9,1,1, 1.302, 10622.183, 357.989, 52836.322 24/03/26,15:21:43,16,11,1, 11.9,1,1, 1.302, 10622.239, 358.070, 52836.392 24/03/26,15:21:43,17,11,1, 11.9,1,1, 1.302, 10622.201, 358.015, 52836.417 24/03/26,15:21:43,18,11,1, 11.9,1,1, 1.302, 10622.234, 358.072, 52836.420 24/03/26,15:21:43,19,11,1, 11.9,1,1, 1.302, 10622.212, 358.018, 52836.392 24/03/26,15:21:44,00,11,1, 12.0,1,1, 1.305, 10622.206, 358.018, 52836.392 24/03/26,15:21:44,01,11,1, 12.0,1,1, 1.305, 10622.254, 358.022, 52836.419 24/03/26,15:21:44,02,11,1, 12.0,1,1, 1.305, 10622.270, 358.014, 52836.405 24/03/26,15:21:44,03,11,1, 12.0,1,1, 1.305, 10622.262, 358.049, 52836.379 24/03/26,15:21:44,04,11,1, 12.0,1,1, 1.305, 10622.245, 357.975, 52836.334 24/03/26,15:21:44,05,11,1, 12.0,1,1, 1.305, 10622.305, 358.051, 52836.382 24/03/26,15:21:44,06,11,1, 12.0,1,1, 1.305, 10622.307, 357.929, 52836.364 24/03/26,15:21:44,07,11,1, 12.0,1,1, 1.305, 10622.322, 358.055, 52836.419 24/03/26,15:21:44,08,11,1, 12.0,1,1, 1.305, 10622.309, 357.960, 52836.330 24/03/26,15:21:44,09,11,1, 12.0,1,1, 1.305, 10622.336, 358.055, 52836.454 24/03/26,15:21:44,10,11,1, 12.0,1,1, 1.305, 10622.326, 357.981, 52836.391 24/03/26,15:21:44,11,11,1, 12.0,1,1, 1.305, 10622.337, 358.035, 52836.366 24/03/26,15:21:44,12,11,1, 12.0,1,1, 1.305, 10622.336, 358.010, 52836.326 24/03/26,15:21:44,13,11,1, 12.0,1,1, 1.305, 10622.367, 358.002, 52836.366 24/03/26,15:21:44,14,11,1, 12.0,1,1, 1.305, 10622.353, 358.019, 52836.344 24/03/26,15:21:44,15,11,1, 12.0,1,1, 1.305, 10622.398, 357.983, 52836.345 24/03/26,15:21:44,16,11,1, 12.0,1,1, 1.305, 10622.385, 358.055, 52836.413 24/03/26,15:21:44,17,11,1, 12.0,1,1, 1.305, 10622.392, 357.954, 52836.366 24/03/26,15:21:44,18,11,1, 12.0,1,1, 1.305, 10622.420, 358.021, 52836.468 24/03/26,15:21:44,19,11,1, 12.0,1,1, 1.305, 10622.416, 357.960, 52836.333 24/03/26,15:21:45,00,10,1, 11.8,1,1, 1.306, 10622.414, 357.960, 52836.333 24/03/26,15:21:45,01,10,1, 11.8,1,1, 1.306, 10622.398, 357.947, 52836.353 24/03/26,15:21:45,02,10,1, 11.8,1,1, 1.306, 10622.427, 358.014, 52836.395 24/03/26,15:21:45,03,10,1, 11.8,1,1, 1.306, 10622.442, 357.989, 52836.317 24/03/26,15:21:45,04,10,1, 11.8,1,1, 1.306, 10622.463, 358.025, 52836.355 24/03/26,15:21:45,05,10,1, 11.8,1,1, 1.306, 10622.459, 358.006, 52836.372 24/03/26,15:21:45,06,10,1, 11.8,1,1, 1.306, 10622.481, 358.004, 52836.396 24/03/26,15:21:45,07,10,1, 11.8,1,1, 1.306, 10622.496, 358.021, 52836.396 24/03/26,15:21:45,08,10,1, 11.8,1,1, 1.306, 10622.486, 357.977, 52836.360 24/03/26,15:21:45,09,10,1, 11.8,1,1, 1.306, 10622.472, 358.062, 52836.408 24/03/26,15:21:45,10,10,1, 11.8,1,1, 1.306, 10622.497, 357.960, 52836.367 24/03/26,15:21:45,11,10,1, 11.8,1,1, 1.306, 10622.507, 358.057, 52836.378 24/03/26,15:21:45,12,10,1, 11.8,1,1, 1.306, 10622.491, 357.957, 52836.349 24/03/26,15:21:45,13,10,1, 11.8,1,1, 1.306, 10622.530, 358.030, 52836.387 24/03/26,15:21:45,14,10,1, 11.8,1,1, 1.306, 10622.499, 357.984, 52836.273 24/03/26,15:21:45,15,10,1, 11.8,1,1, 1.306, 10622.532, 358.036, 52836.331 24/03/26,15:21:45,16,10,1, 11.8,1,1, 1.306, 10622.525, 358.011, 52836.367 24/03/26,15:21:45,17,10,1, 11.8,1,1, 1.306, 10622.540, 358.014, 52836.337 24/03/26,15:21:45,18,10,1, 11.8,1,1, 1.306, 10622.543, 358.033, 52836.315 24/03/26,15:21:45,19,10,1, 11.8,1,1, 1.306, 10622.556, 357.982, 52836.269 24/03/26,15:21:46,00,11,1, 11.9,1,1, 1.309, 10622.548, 357.982, 52836.269 24/03/26,15:21:46,01,11,1, 11.9,1,1, 1.309, 10622.562, 357.976, 52836.274 24/03/26,15:21:46,02,11,1, 11.9,1,1, 1.309, 10622.575, 358.064, 52836.310 24/03/26,15:21:46,03,11,1, 11.9,1,1, 1.309, 10622.549, 357.954, 52836.274 24/03/26,15:21:46,04,11,1, 11.9,1,1, 1.309, 10622.584, 358.050, 52836.362 24/03/26,15:21:46,05,11,1, 11.9,1,1, 1.309, 10622.564, 357.991, 52836.332 24/03/26,15:21:46,06,11,1, 11.9,1,1, 1.309, 10622.579, 358.045, 52836.389 24/03/26,15:21:46,07,11,1, 11.9,1,1, 1.309, 10622.557, 358.006, 52836.226 24/03/26,15:21:46,08,11,1, 11.9,1,1, 1.309, 10622.602, 358.033, 52836.312 24/03/26,15:21:46,09,11,1, 11.9,1,1, 1.309, 10622.577, 358.026, 52836.282 24/03/26,15:21:46,10,11,1, 11.9,1,1, 1.309, 10622.610, 358.011, 52836.319 24/03/26,15:21:46,11,11,1, 11.9,1,1, 1.309, 10622.607, 358.064, 52836.280 24/03/26,15:21:46,12,11,1, 11.9,1,1, 1.309, 10622.622, 358.000, 52836.355 24/03/26,15:21:46,13,11,1, 11.9,1,1, 1.309, 10622.648, 358.079, 52836.303 24/03/26,15:21:46,14,11,1, 11.9,1,1, 1.309, 10622.604, 357.980, 52836.348 24/03/26,15:21:46,15,11,1, 11.9,1,1, 1.309, 10622.636, 358.076, 52836.322 24/03/26,15:21:46,16,11,1, 11.9,1,1, 1.309, 10622.624, 357.990, 52836.312 24/03/26,15:21:46,17,11,1, 11.9,1,1, 1.309, 10622.646, 358.063, 52836.345 24/03/26,15:21:46,18,11,1, 11.9,1,1, 1.309, 10622.638, 357.994, 52836.282 24/03/26,15:21:46,19,11,1, 11.9,1,1, 1.309, 10622.649, 358.042, 52836.344 24/03/26,15:21:47,00,11,1, 11.9,1,1, 1.304, 10622.648, 358.042, 52836.344 24/03/26,15:21:47,01,11,1, 11.9,1,1, 1.304, 10622.671, 358.009, 52836.266 24/03/26,15:21:47,02,11,1, 11.9,1,1, 1.304, 10622.678, 358.035, 52836.270 24/03/26,15:21:47,03,11,1, 11.9,1,1, 1.304, 10622.699, 357.995, 52836.219 24/03/26,15:21:47,04,11,1, 11.9,1,1, 1.304, 10622.715, 358.058, 52836.268 24/03/26,15:21:47,05,11,1, 11.9,1,1, 1.304, 10622.665, 357.996, 52836.314 24/03/26,15:21:47,06,11,1, 11.9,1,1, 1.304, 10622.727, 358.059, 52836.300 24/03/26,15:21:47,07,11,1, 11.9,1,1, 1.304, 10622.679, 357.992, 52836.238 24/03/26,15:21:47,08,11,1, 11.9,1,1, 1.304, 10622.711, 358.098, 52836.391 24/03/26,15:21:47,09,11,1, 11.9,1,1, 1.304, 10622.730, 358.005, 52836.257 24/03/26,15:21:47,10,11,1, 11.9,1,1, 1.304, 10622.736, 358.054, 52836.366 24/03/26,15:21:47,11,11,1, 11.9,1,1, 1.304, 10622.716, 357.998, 52836.241 24/03/26,15:21:47,12,11,1, 11.9,1,1, 1.304, 10622.737, 358.064, 52836.312 24/03/26,15:21:47,13,11,1, 11.9,1,1, 1.304, 10622.723, 358.037, 52836.297 24/03/26,15:21:47,14,11,1, 11.9,1,1, 1.304, 10622.750, 358.006, 52836.240 24/03/26,15:21:47,15,11,1, 11.9,1,1, 1.304, 10622.755, 358.032, 52836.324 24/03/26,15:21:47,16,11,1, 11.9,1,1, 1.304, 10622.771, 357.989, 52836.269 24/03/26,15:21:47,17,11,1, 11.9,1,1, 1.304, 10622.775, 358.071, 52836.336 24/03/26,15:21:47,18,11,1, 11.9,1,1, 1.304, 10622.763, 357.994, 52836.267 24/03/26,15:21:47,19,11,1, 11.9,1,1, 1.304, 10622.785, 358.089, 52836.293 24/03/26,15:21:48,00,11,1, 11.9,1,1, 1.308, 10622.782, 358.089, 52836.293 24/03/26,15:21:48,01,11,1, 11.9,1,1, 1.308, 10622.800, 358.086, 52836.277 24/03/26,15:21:48,02,11,1, 11.9,1,1, 1.308, 10622.782, 358.004, 52836.281 24/03/26,15:21:48,03,11,1, 11.9,1,1, 1.308, 10622.807, 358.050, 52836.286 24/03/26,15:21:48,04,11,1, 11.9,1,1, 1.308, 10622.797, 358.015, 52836.279 24/03/26,15:21:48,05,11,1, 11.9,1,1, 1.308, 10622.816, 358.045, 52836.279 24/03/26,15:21:48,06,11,1, 11.9,1,1, 1.308, 10622.812, 358.034, 52836.228 24/03/26,15:21:48,07,11,1, 11.9,1,1, 1.308, 10622.848, 358.027, 52836.266 24/03/26,15:21:48,08,11,1, 11.9,1,1, 1.308, 10622.858, 358.069, 52836.256 24/03/26,15:21:48,09,11,1, 11.9,1,1, 1.308, 10622.850, 358.011, 52836.277 24/03/26,15:21:48,10,11,1, 11.9,1,1, 1.308, 10622.881, 358.075, 52836.394 24/03/26,15:21:48,11,11,1, 11.9,1,1, 1.308, 10622.826, 358.001, 52836.284 24/03/26,15:21:48,12,11,1, 11.9,1,1, 1.308, 10622.879, 358.089, 52836.346 24/03/26,15:21:48,13,11,1, 11.9,1,1, 1.308, 10622.870, 357.970, 52836.225 24/03/26,15:21:48,14,11,1, 11.9,1,1, 1.308, 10622.912, 358.063, 52836.248 24/03/26,15:21:48,15,11,1, 11.9,1,1, 1.308, 10622.882, 358.008, 52836.241 24/03/26,15:21:48,16,11,1, 11.9,1,1, 1.308, 10622.907, 358.075, 52836.348 24/03/26,15:21:48,17,11,1, 11.9,1,1, 1.308, 10622.900, 358.025, 52836.309 24/03/26,15:21:48,18,11,1, 11.9,1,1, 1.308, 10622.918, 358.006, 52836.263 24/03/26,15:21:48,19,11,1, 11.9,1,1, 1.308, 10622.899, 358.014, 52836.397 24/03/26,15:21:49,00,10,1, 11.9,1,1, 1.306, 10622.898, 358.014, 52836.397 24/03/26,15:21:49,01,10,1, 11.9,1,1, 1.306, 10622.923, 358.016, 52836.192 24/03/26,15:21:49,02,10,1, 11.9,1,1, 1.306, 10622.943, 357.974, 52836.248 24/03/26,15:21:49,03,10,1, 11.9,1,1, 1.306, 10622.968, 358.031, 52836.265 24/03/26,15:21:49,04,10,1, 11.9,1,1, 1.306, 10622.960, 357.987, 52836.209 24/03/26,15:21:49,05,10,1, 11.9,1,1, 1.306, 10622.969, 358.062, 52836.259 24/03/26,15:21:49,06,10,1, 11.9,1,1, 1.306, 10622.923, 357.967, 52836.199 24/03/26,15:21:49,07,10,1, 11.9,1,1, 1.306, 10622.998, 358.062, 52836.300 24/03/26,15:21:49,08,10,1, 11.9,1,1, 1.306, 10622.958, 357.987, 52836.257 24/03/26,15:21:49,09,10,1, 11.9,1,1, 1.306, 10622.967, 358.039, 52836.308 24/03/26,15:21:49,10,10,1, 11.9,1,1, 1.306, 10622.968, 357.980, 52836.237 24/03/26,15:21:49,11,10,1, 11.9,1,1, 1.306, 10622.958, 358.002, 52836.310 24/03/26,15:21:49,12,10,1, 11.9,1,1, 1.306, 10622.996, 358.022, 52836.237 24/03/26,15:21:49,13,10,1, 11.9,1,1, 1.306, 10623.014, 357.971, 52836.307 24/03/26,15:21:49,14,10,1, 11.9,1,1, 1.306, 10622.947, 358.034, 52836.342 24/03/26,15:21:49,15,10,1, 11.9,1,1, 1.306, 10623.018, 357.969, 52836.257 24/03/26,15:21:49,16,10,1, 11.9,1,1, 1.306, 10623.019, 358.040, 52836.300 24/03/26,15:21:49,17,10,1, 11.9,1,1, 1.306, 10623.008, 357.961, 52836.260 24/03/26,15:21:49,18,10,1, 11.9,1,1, 1.306, 10623.000, 358.068, 52836.288 24/03/26,15:21:49,19,10,1, 11.9,1,1, 1.306, 10622.989, 357.969, 52836.219 24/03/26,15:21:50,00,10,1, 11.9,1,1, 1.309, 10622.982, 357.969, 52836.219 24/03/26,15:21:50,01,10,1, 11.9,1,1, 1.309, 10623.010, 357.992, 52836.282 24/03/26,15:21:50,02,10,1, 11.9,1,1, 1.309, 10623.042, 358.038, 52836.272 24/03/26,15:21:50,03,10,1, 11.9,1,1, 1.309, 10623.016, 357.992, 52836.216 24/03/26,15:21:50,04,10,1, 11.9,1,1, 1.309, 10623.021, 358.026, 52836.462 24/03/26,15:21:50,05,10,1, 11.9,1,1, 1.309, 10623.030, 358.002, 52836.285 24/03/26,15:21:50,06,10,1, 11.9,1,1, 1.309, 10623.049, 357.995, 52836.162 24/03/26,15:21:50,07,10,1, 11.9,1,1, 1.309, 10623.028, 358.034, 52836.176 24/03/26,15:21:50,08,10,1, 11.9,1,1, 1.309, 10623.052, 357.963, 52836.163 24/03/26,15:21:50,09,10,1, 11.9,1,1, 1.309, 10623.036, 358.036, 52836.198 24/03/26,15:21:50,10,10,1, 11.9,1,1, 1.309, 10623.026, 357.954, 52836.147 24/03/26,15:21:50,11,10,1, 11.9,1,1, 1.309, 10623.053, 358.061, 52836.296 24/03/26,15:21:50,12,10,1, 11.9,1,1, 1.309, 10623.037, 357.968, 52836.262 24/03/26,15:21:50,13,10,1, 11.9,1,1, 1.309, 10623.054, 358.049, 52836.205 24/03/26,15:21:50,14,10,1, 11.9,1,1, 1.309, 10623.048, 357.997, 52836.225 24/03/26,15:21:50,15,10,1, 11.9,1,1, 1.309, 10623.059, 358.043, 52836.280 24/03/26,15:21:50,16,10,1, 11.9,1,1, 1.309, 10623.056, 357.985, 52836.221 24/03/26,15:21:50,17,10,1, 11.9,1,1, 1.309, 10623.047, 358.012, 52836.311 24/03/26,15:21:50,18,10,1, 11.9,1,1, 1.309, 10623.037, 358.010, 52836.179 24/03/26,15:21:50,19,10,1, 11.9,1,1, 1.309, 10623.036, 358.001, 52836.162 24/03/26,15:21:51,00,10,1, 11.9,1,1, 1.308, 10623.032, 358.001, 52836.162 24/03/26,15:21:51,01,10,1, 11.9,1,1, 1.308, 10623.061, 357.969, 52836.217 24/03/26,15:21:51,02,10,1, 11.9,1,1, 1.308, 10623.036, 358.045, 52836.269 24/03/26,15:21:51,03,10,1, 11.9,1,1, 1.308, 10623.045, 357.985, 52836.209 24/03/26,15:21:51,04,10,1, 11.9,1,1, 1.308, 10623.064, 358.062, 52836.257 24/03/26,15:21:51,05,10,1, 11.9,1,1, 1.308, 10623.064, 357.985, 52836.231 24/03/26,15:21:51,06,10,1, 11.9,1,1, 1.308, 10623.068, 358.050, 52836.219 24/03/26,15:21:51,07,10,1, 11.9,1,1, 1.308, 10623.063, 357.996, 52836.217 24/03/26,15:21:51,08,10,1, 11.9,1,1, 1.308, 10623.063, 358.045, 52836.296 24/03/26,15:21:51,09,10,1, 11.9,1,1, 1.308, 10623.035, 358.000, 52836.202 24/03/26,15:21:51,10,10,1, 11.9,1,1, 1.308, 10623.069, 358.021, 52836.239 24/03/26,15:21:51,11,10,1, 11.9,1,1, 1.308, 10623.036, 358.047, 52836.269 24/03/26,15:21:51,12,10,1, 11.9,1,1, 1.308, 10623.072, 357.981, 52836.227 24/03/26,15:21:51,13,10,1, 11.9,1,1, 1.308, 10623.059, 358.038, 52836.246 24/03/26,15:21:51,14,10,1, 11.9,1,1, 1.308, 10623.048, 357.969, 52836.227 24/03/26,15:21:51,15,10,1, 11.9,1,1, 1.308, 10623.088, 358.048, 52836.097 24/03/26,15:21:51,16,10,1, 11.9,1,1, 1.308, 10623.058, 357.981, 52836.272 24/03/26,15:21:51,17,10,1, 11.9,1,1, 1.308, 10623.086, 358.053, 52836.254 24/03/26,15:21:51,18,10,1, 11.9,1,1, 1.308, 10623.088, 357.968, 52836.207 24/03/26,15:21:51,19,10,1, 11.9,1,1, 1.308, 10623.114, 358.052, 52836.312 24/03/26,15:21:52,00,10,1, 12.0,1,1, 1.307, 10623.107, 358.052, 52836.312 24/03/26,15:21:52,01,10,1, 12.0,1,1, 1.307, 10623.074, 358.040, 52836.176 24/03/26,15:21:52,02,10,1, 12.0,1,1, 1.307, 10623.077, 357.991, 52836.177 24/03/26,15:21:52,03,10,1, 12.0,1,1, 1.307, 10623.056, 358.036, 52836.176 24/03/26,15:21:52,04,10,1, 12.0,1,1, 1.307, 10623.085, 358.028, 52836.222 24/03/26,15:21:52,05,10,1, 12.0,1,1, 1.307, 10623.098, 357.993, 52836.177 24/03/26,15:21:52,06,10,1, 12.0,1,1, 1.307, 10623.095, 358.044, 52836.181 24/03/26,15:21:52,07,10,1, 12.0,1,1, 1.307, 10623.105, 357.989, 52836.174 24/03/26,15:21:52,08,10,1, 12.0,1,1, 1.307, 10623.113, 358.048, 52836.145 24/03/26,15:21:52,09,10,1, 12.0,1,1, 1.307, 10623.102, 357.985, 52836.151 24/03/26,15:21:52,10,10,1, 12.0,1,1, 1.307, 10623.162, 358.077, 52836.238 24/03/26,15:21:52,11,10,1, 12.0,1,1, 1.307, 10623.087, 357.989, 52836.165 24/03/26,15:21:52,12,10,1, 12.0,1,1, 1.307, 10623.137, 358.076, 52836.170 24/03/26,15:21:52,13,10,1, 12.0,1,1, 1.307, 10623.100, 357.996, 52836.207 24/03/26,15:21:52,14,10,1, 12.0,1,1, 1.307, 10623.119, 358.055, 52836.214 24/03/26,15:21:52,15,10,1, 12.0,1,1, 1.307, 10623.120, 357.997, 52836.063 24/03/26,15:21:52,16,10,1, 12.0,1,1, 1.307, 10623.131, 358.041, 52836.154 24/03/26,15:21:52,17,10,1, 12.0,1,1, 1.307, 10623.112, 357.996, 52836.130 24/03/26,15:21:52,18,10,1, 12.0,1,1, 1.307, 10623.149, 357.995, 52836.141 24/03/26,15:21:52,19,10,1, 12.0,1,1, 1.307, 10623.143, 358.025, 52836.152 24/03/26,15:21:53,00,10,1, 11.9,1,1, 1.306, 10623.140, 358.025, 52836.152 24/03/26,15:21:53,01,10,1, 11.9,1,1, 1.306, 10623.130, 358.047, 52836.193 24/03/26,15:21:53,02,10,1, 11.9,1,1, 1.306, 10623.143, 357.975, 52836.190 24/03/26,15:21:53,03,10,1, 11.9,1,1, 1.306, 10623.143, 358.041, 52836.150 24/03/26,15:21:53,04,10,1, 11.9,1,1, 1.306, 10623.164, 357.974, 52836.217 24/03/26,15:21:53,05,10,1, 11.9,1,1, 1.306, 10623.162, 358.049, 52836.159 24/03/26,15:21:53,06,10,1, 11.9,1,1, 1.306, 10623.156, 357.952, 52836.073 24/03/26,15:21:53,07,10,1, 11.9,1,1, 1.306, 10623.187, 358.051, 52836.128 24/03/26,15:21:53,08,10,1, 11.9,1,1, 1.306, 10623.130, 357.945, 52836.115 24/03/26,15:21:53,09,10,1, 11.9,1,1, 1.306, 10623.173, 358.005, 52836.109 24/03/26,15:21:53,10,10,1, 11.9,1,1, 1.306, 10623.146, 357.959, 52836.069 24/03/26,15:21:53,11,10,1, 11.9,1,1, 1.306, 10623.163, 357.982, 52836.070 24/03/26,15:21:53,12,10,1, 11.9,1,1, 1.306, 10623.141, 357.998, 52836.089 24/03/26,15:21:53,13,10,1, 11.9,1,1, 1.306, 10623.146, 357.973, 52836.099 24/03/26,15:21:53,14,10,1, 11.9,1,1, 1.306, 10623.175, 357.990, 52836.075 24/03/26,15:21:53,15,10,1, 11.9,1,1, 1.306, 10623.171, 357.953, 52836.086 24/03/26,15:21:53,16,10,1, 11.9,1,1, 1.306, 10623.180, 358.021, 52836.088 24/03/26,15:21:53,17,10,1, 11.9,1,1, 1.306, 10623.165, 357.930, 52836.114 24/03/26,15:21:53,18,10,1, 11.9,1,1, 1.306, 10623.170, 358.020, 52836.064 24/03/26,15:21:53,19,10,1, 11.9,1,1, 1.306, 10623.169, 357.949, 52836.058 24/03/26,15:21:54,00,10,1, 11.9,1,1, 1.308, 10623.165, 357.949, 52836.058 24/03/26,15:21:54,01,10,1, 11.9,1,1, 1.308, 10623.159, 357.925, 52836.062 24/03/26,15:21:54,02,10,1, 11.9,1,1, 1.308, 10623.179, 358.016, 52836.118 24/03/26,15:21:54,03,10,1, 11.9,1,1, 1.308, 10623.161, 357.904, 52836.026 24/03/26,15:21:54,04,10,1, 11.9,1,1, 1.308, 10623.181, 357.979, 52836.019 24/03/26,15:21:54,05,10,1, 11.9,1,1, 1.308, 10623.168, 357.947, 52836.000 24/03/26,15:21:54,06,10,1, 11.9,1,1, 1.308, 10623.183, 357.995, 52836.082 24/03/26,15:21:54,07,10,1, 11.9,1,1, 1.308, 10623.153, 357.966, 52836.060 24/03/26,15:21:54,08,10,1, 11.9,1,1, 1.308, 10623.174, 357.971, 52836.070 24/03/26,15:21:54,09,10,1, 11.9,1,1, 1.308, 10623.192, 357.952, 52835.796 24/03/26,15:21:54,10,10,1, 11.9,1,1, 1.308, 10623.100, 357.953, 52836.049 24/03/26,15:21:54,11,10,1, 11.9,1,1, 1.308, 10623.118, 357.988, 52836.132 24/03/26,15:21:54,12,10,1, 11.9,1,1, 1.308, 10623.105, 357.927, 52836.075 24/03/26,15:21:54,13,10,1, 11.9,1,1, 1.308, 10623.148, 357.994, 52836.099 24/03/26,15:21:54,14,10,1, 11.9,1,1, 1.308, 10623.155, 357.889, 52835.967 24/03/26,15:21:54,15,10,1, 11.9,1,1, 1.308, 10623.149, 357.984, 52836.081 24/03/26,15:21:54,16,10,1, 11.9,1,1, 1.308, 10623.131, 357.883, 52836.059 24/03/26,15:21:54,17,10,1, 11.9,1,1, 1.308, 10623.149, 357.978, 52836.111 24/03/26,15:21:54,18,10,1, 11.9,1,1, 1.308, 10623.113, 357.908, 52836.085 24/03/26,15:21:54,19,10,1, 11.9,1,1, 1.308, 10623.121, 357.976, 52836.075 24/03/26,15:21:55,00,10,1, 11.9,1,1, 1.306, 10623.115, 357.976, 52836.075 24/03/26,15:21:55,01,10,1, 11.9,1,1, 1.306, 10623.137, 357.962, 52836.045 24/03/26,15:21:55,02,10,1, 11.9,1,1, 1.306, 10623.114, 357.927, 52835.966 24/03/26,15:21:55,03,10,1, 11.9,1,1, 1.306, 10623.159, 357.949, 52836.030 24/03/26,15:21:55,04,10,1, 11.9,1,1, 1.306, 10623.128, 357.904, 52835.844 24/03/26,15:21:55,05,10,1, 11.9,1,1, 1.306, 10623.149, 357.912, 52836.004 24/03/26,15:21:55,06,10,1, 11.9,1,1, 1.306, 10623.112, 357.951, 52836.055 24/03/26,15:21:55,07,10,1, 11.9,1,1, 1.306, 10623.119, 357.903, 52836.025 24/03/26,15:21:55,08,10,1, 11.9,1,1, 1.306, 10623.117, 357.953, 52836.012 24/03/26,15:21:55,09,10,1, 11.9,1,1, 1.306, 10623.120, 357.897, 52836.064 24/03/26,15:21:55,10,10,1, 11.9,1,1, 1.306, 10623.121, 357.952, 52836.111 24/03/26,15:21:55,11,10,1, 11.9,1,1, 1.306, 10623.060, 357.892, 52836.038 24/03/26,15:21:55,12,10,1, 11.9,1,1, 1.306, 10623.114, 357.968, 52836.089 24/03/26,15:21:55,13,10,1, 11.9,1,1, 1.306, 10623.084, 357.899, 52835.980 24/03/26,15:21:55,14,10,1, 11.9,1,1, 1.306, 10623.108, 357.940, 52836.121 24/03/26,15:21:55,15,10,1, 11.9,1,1, 1.306, 10623.076, 357.875, 52835.966 24/03/26,15:21:55,16,10,1, 11.9,1,1, 1.306, 10623.093, 357.939, 52836.069 24/03/26,15:21:55,17,10,1, 11.9,1,1, 1.306, 10623.035, 357.889, 52836.055 24/03/26,15:21:55,18,10,1, 11.9,1,1, 1.306, 10623.085, 357.958, 52836.065 24/03/26,15:21:55,19,10,1, 11.9,1,1, 1.306, 10623.066, 357.883, 52836.033 24/03/26,15:21:56,00,10,1, 11.9,1,1, 1.307, 10623.065, 357.883, 52836.033 24/03/26,15:21:56,01,10,1, 11.9,1,1, 1.307, 10623.063, 357.906, 52836.016 24/03/26,15:21:56,02,10,1, 11.9,1,1, 1.307, 10623.077, 357.887, 52835.994 24/03/26,15:21:56,03,10,1, 11.9,1,1, 1.307, 10623.054, 357.944, 52836.045 24/03/26,15:21:56,04,10,1, 11.9,1,1, 1.307, 10623.067, 357.886, 52836.014 24/03/26,15:21:56,05,10,1, 11.9,1,1, 1.307, 10623.076, 357.922, 52836.026 24/03/26,15:21:56,06,10,1, 11.9,1,1, 1.307, 10623.067, 357.847, 52836.003 24/03/26,15:21:56,07,10,1, 11.9,1,1, 1.307, 10623.072, 357.938, 52836.033 24/03/26,15:21:56,08,10,1, 11.9,1,1, 1.307, 10623.053, 357.836, 52835.949 24/03/26,15:21:56,09,10,1, 11.9,1,1, 1.307, 10623.045, 357.918, 52836.062 24/03/26,15:21:56,10,10,1, 11.9,1,1, 1.307, 10623.013, 357.854, 52835.981 24/03/26,15:21:56,11,10,1, 11.9,1,1, 1.307, 10623.027, 357.890, 52836.019 24/03/26,15:21:56,12,10,1, 11.9,1,1, 1.307, 10623.032, 357.825, 52835.965 24/03/26,15:21:56,13,10,1, 11.9,1,1, 1.307, 10623.009, 357.877, 52835.926 24/03/26,15:21:56,14,10,1, 11.9,1,1, 1.307, 10623.027, 357.866, 52836.028 24/03/26,15:21:56,15,10,1, 11.9,1,1, 1.307, 10623.024, 357.875, 52835.813 24/03/26,15:21:56,16,10,1, 11.9,1,1, 1.307, 10623.045, 357.858, 52835.954 24/03/26,15:21:56,17,10,1, 11.9,1,1, 1.307, 10623.043, 357.874, 52835.998 24/03/26,15:21:56,18,10,1, 11.9,1,1, 1.307, 10623.031, 357.889, 52835.988 24/03/26,15:21:56,19,10,1, 11.9,1,1, 1.307, 10623.006, 357.832, 52835.992 24/03/26,15:21:57,00,10,1, 11.8,1,1, 1.308, 10622.998, 357.832, 52835.992 24/03/26,15:21:57,01,10,1, 11.8,1,1, 1.308, 10623.022, 357.837, 52835.906 24/03/26,15:21:57,02,10,1, 11.8,1,1, 1.308, 10623.030, 357.891, 52836.283 24/03/26,15:21:57,03,10,1, 11.8,1,1, 1.308, 10623.021, 357.889, 52836.188 24/03/26,15:21:57,04,10,1, 11.8,1,1, 1.308, 10623.040, 357.890, 52836.189 24/03/26,15:21:57,05,10,1, 11.8,1,1, 1.308, 10623.006, 357.876, 52836.200 24/03/26,15:21:57,06,10,1, 11.8,1,1, 1.308, 10623.043, 357.880, 52836.175 24/03/26,15:21:57,07,10,1, 11.8,1,1, 1.308, 10623.045, 357.888, 52836.215 24/03/26,15:21:57,08,10,1, 11.8,1,1, 1.308, 10623.020, 357.851, 52836.211 24/03/26,15:21:57,09,10,1, 11.8,1,1, 1.308, 10623.016, 357.857, 52836.133 24/03/26,15:21:57,10,10,1, 11.8,1,1, 1.308, 10623.039, 357.850, 52836.113 24/03/26,15:21:57,11,10,1, 11.8,1,1, 1.308, 10623.032, 357.849, 52836.127 24/03/26,15:21:57,12,10,1, 11.8,1,1, 1.308, 10623.055, 357.872, 52836.124 24/03/26,15:21:57,13,10,1, 11.8,1,1, 1.308, 10623.033, 357.852, 52836.182 24/03/26,15:21:57,14,10,1, 11.8,1,1, 1.308, 10623.040, 357.851, 52836.149 24/03/26,15:21:57,15,10,1, 11.8,1,1, 1.308, 10623.027, 357.833, 52836.114 24/03/26,15:21:57,16,10,1, 11.8,1,1, 1.308, 10623.040, 357.845, 52836.194 24/03/26,15:21:57,17,10,1, 11.8,1,1, 1.308, 10623.040, 357.842, 52836.129 24/03/26,15:21:57,18,10,1, 11.8,1,1, 1.308, 10623.048, 357.824, 52836.099 24/03/26,15:21:57,19,10,1, 11.8,1,1, 1.308, 10623.059, 357.834, 52836.140 24/03/26,15:21:58,00,11,1, 11.9,1,1, 1.306, 10623.057, 357.834, 52836.140 24/03/26,15:21:58,01,11,1, 11.9,1,1, 1.306, 10623.024, 357.837, 52836.186 24/03/26,15:21:58,02,11,1, 11.9,1,1, 1.306, 10623.047, 357.800, 52836.121 24/03/26,15:21:58,03,11,1, 11.9,1,1, 1.306, 10623.056, 357.814, 52836.160 24/03/26,15:21:58,04,11,1, 11.9,1,1, 1.306, 10623.051, 357.821, 52836.171 24/03/26,15:21:58,05,11,1, 11.9,1,1, 1.306, 10623.069, 357.815, 52836.149 24/03/26,15:21:58,06,11,1, 11.9,1,1, 1.306, 10623.069, 357.798, 52836.081 24/03/26,15:21:58,07,11,1, 11.9,1,1, 1.306, 10623.055, 357.798, 52836.137 24/03/26,15:21:58,08,11,1, 11.9,1,1, 1.306, 10623.041, 357.794, 52836.125 24/03/26,15:21:58,09,11,1, 11.9,1,1, 1.306, 10623.082, 357.784, 52836.168 24/03/26,15:21:58,10,11,1, 11.9,1,1, 1.306, 10623.061, 357.793, 52836.089 24/03/26,15:21:58,11,11,1, 11.9,1,1, 1.306, 10623.037, 357.764, 52836.050 24/03/26,15:21:58,12,11,1, 11.9,1,1, 1.306, 10623.049, 357.748, 52836.039 24/03/26,15:21:58,13,11,1, 11.9,1,1, 1.306, 10623.032, 357.749, 52836.150 24/03/26,15:21:58,14,11,1, 11.9,1,1, 1.306, 10623.061, 357.754, 52836.077 24/03/26,15:21:58,15,11,1, 11.9,1,1, 1.306, 10623.057, 357.753, 52836.102 24/03/26,15:21:58,16,11,1, 11.9,1,1, 1.306, 10623.059, 357.756, 52836.126 24/03/26,15:21:58,17,11,1, 11.9,1,1, 1.306, 10623.038, 357.745, 52836.113 24/03/26,15:21:58,18,11,1, 11.9,1,1, 1.306, 10623.027, 357.736, 52836.129 24/03/26,15:21:58,19,11,1, 11.9,1,1, 1.306, 10623.042, 357.723, 52836.064 24/03/26,15:21:59,00,10,1, 11.9,1,1, 1.308, 10623.040, 357.723, 52836.064 24/03/26,15:21:59,01,10,1, 11.9,1,1, 1.308, 10623.045, 357.727, 52836.013 24/03/26,15:21:59,02,10,1, 11.9,1,1, 1.308, 10623.033, 357.717, 52836.022 24/03/26,15:21:59,03,10,1, 11.9,1,1, 1.308, 10623.022, 357.719, 52836.027 24/03/26,15:21:59,04,10,1, 11.9,1,1, 1.308, 10623.018, 357.718, 52836.041 24/03/26,15:21:59,05,10,1, 11.9,1,1, 1.308, 10623.027, 357.678, 52836.013 24/03/26,15:21:59,06,10,1, 11.9,1,1, 1.308, 10623.029, 357.719, 52836.095 24/03/26,15:21:59,07,10,1, 11.9,1,1, 1.308, 10623.003, 357.703, 52836.056 24/03/26,15:21:59,08,10,1, 11.9,1,1, 1.308, 10622.992, 357.700, 52836.045 24/03/26,15:21:59,09,10,1, 11.9,1,1, 1.308, 10622.996, 357.702, 52835.944 24/03/26,15:21:59,10,10,1, 11.9,1,1, 1.308, 10623.017, 357.669, 52836.093 24/03/26,15:21:59,11,10,1, 11.9,1,1, 1.308, 10623.022, 357.697, 52836.043 24/03/26,15:21:59,12,10,1, 11.9,1,1, 1.308, 10623.027, 357.668, 52836.038 24/03/26,15:21:59,13,10,1, 11.9,1,1, 1.308, 10622.999, 357.695, 52836.045 24/03/26,15:21:59,14,10,1, 11.9,1,1, 1.308, 10623.013, 357.685, 52836.020 24/03/26,15:21:59,15,10,1, 11.9,1,1, 1.308, 10622.991, 357.681, 52835.982 24/03/26,15:21:59,16,10,1, 11.9,1,1, 1.308, 10622.964, 357.653, 52835.980 24/03/26,15:21:59,17,10,1, 11.9,1,1, 1.308, 10623.005, 357.683, 52836.122 24/03/26,15:21:59,18,10,1, 11.9,1,1, 1.308, 10622.972, 357.679, 52836.045 24/03/26,15:21:59,19,10,1, 11.9,1,1, 1.308, 10622.970, 357.682, 52836.076 24/03/26,15:22:00,00,09,1, 11.9,1,1, 1.308, 10622.965, 357.682, 52836.076 24/03/26,15:22:00,01,09,1, 11.9,1,1, 1.308, 10622.960, 357.677, 52835.941 24/03/26,15:22:00,02,09,1, 11.9,1,1, 1.308, 10622.980, 357.627, 52835.791 24/03/26,15:22:00,03,09,1, 11.9,1,1, 1.308, 10622.961, 357.684, 52835.785 24/03/26,15:22:00,04,09,1, 11.9,1,1, 1.308, 10622.950, 357.622, 52835.722 24/03/26,15:22:00,05,09,1, 11.9,1,1, 1.308, 10622.964, 357.659, 52835.752 24/03/26,15:22:00,06,09,1, 11.9,1,1, 1.308, 10622.952, 357.602, 52835.792 24/03/26,15:22:00,07,09,1, 11.9,1,1, 1.308, 10622.964, 357.667, 52835.813 24/03/26,15:22:00,08,09,1, 11.9,1,1, 1.308, 10622.937, 357.562, 52835.754 24/03/26,15:22:00,09,09,1, 11.9,1,1, 1.308, 10622.923, 357.664, 52835.798 24/03/26,15:22:00,10,09,1, 11.9,1,1, 1.308, 10622.914, 357.573, 52835.657 24/03/26,15:22:00,11,09,1, 11.9,1,1, 1.308, 10622.930, 357.660, 52835.735 24/03/26,15:22:00,12,09,1, 11.9,1,1, 1.308, 10622.906, 357.575, 52835.652 24/03/26,15:22:00,13,09,1, 11.9,1,1, 1.308, 10622.919, 357.629, 52835.754 24/03/26,15:22:00,14,09,1, 11.9,1,1, 1.308, 10622.904, 357.580, 52835.724 24/03/26,15:22:00,15,09,1, 11.9,1,1, 1.308, 10622.913, 357.638, 52835.755 24/03/26,15:22:00,16,09,1, 11.9,1,1, 1.308, 10622.910, 357.594, 52835.814 24/03/26,15:22:00,17,09,1, 11.9,1,1, 1.308, 10622.919, 357.613, 52835.721 24/03/26,15:22:00,18,09,1, 11.9,1,1, 1.308, 10622.898, 357.612, 52835.755 24/03/26,15:22:00,19,09,1, 11.9,1,1, 1.308, 10622.898, 357.591, 52835.780 24/03/26,15:22:01,00,10,1, 11.9,1,1, 1.307, 10622.898, 357.591, 52835.780 24/03/26,15:22:01,01,10,1, 11.9,1,1, 1.307, 10622.867, 357.566, 52835.704 24/03/26,15:22:01,02,10,1, 11.9,1,1, 1.307, 10622.880, 357.641, 52835.756 24/03/26,15:22:01,03,10,1, 11.9,1,1, 1.307, 10622.858, 357.550, 52835.683 24/03/26,15:22:01,04,10,1, 11.9,1,1, 1.307, 10622.871, 357.615, 52835.784 24/03/26,15:22:01,05,10,1, 11.9,1,1, 1.307, 10622.832, 357.562, 52835.757 24/03/26,15:22:01,06,10,1, 11.9,1,1, 1.307, 10622.910, 357.657, 52835.873 24/03/26,15:22:01,07,10,1, 11.9,1,1, 1.307, 10622.871, 357.548, 52835.686 24/03/26,15:22:01,08,10,1, 11.9,1,1, 1.307, 10622.867, 357.622, 52835.788 24/03/26,15:22:01,09,10,1, 11.9,1,1, 1.307, 10622.849, 357.549, 52835.728 24/03/26,15:22:01,10,10,1, 11.9,1,1, 1.307, 10622.882, 357.612, 52835.743 24/03/26,15:22:01,11,10,1, 11.9,1,1, 1.307, 10622.846, 357.576, 52835.661 24/03/26,15:22:01,12,10,1, 11.9,1,1, 1.307, 10622.867, 357.588, 52835.726 24/03/26,15:22:01,13,10,1, 11.9,1,1, 1.307, 10622.824, 357.556, 52835.719 24/03/26,15:22:01,14,10,1, 11.9,1,1, 1.307, 10622.858, 357.594, 52835.734 24/03/26,15:22:01,15,10,1, 11.9,1,1, 1.307, 10622.847, 357.562, 52835.779 24/03/26,15:22:01,16,10,1, 11.9,1,1, 1.307, 10622.864, 357.556, 52835.687 24/03/26,15:22:01,17,10,1, 11.9,1,1, 1.307, 10622.852, 357.595, 52835.688 24/03/26,15:22:01,18,10,1, 11.9,1,1, 1.307, 10622.846, 357.542, 52835.684 24/03/26,15:22:01,19,10,1, 11.9,1,1, 1.307, 10622.844, 357.603, 52835.801 24/03/26,15:22:02,00,10,1, 11.9,1,1, 1.309, 10622.840, 357.603, 52835.801 24/03/26,15:22:02,01,10,1, 11.9,1,1, 1.309, 10622.842, 357.607, 52835.731 24/03/26,15:22:02,02,10,1, 11.9,1,1, 1.309, 10622.838, 357.496, 52835.644 24/03/26,15:22:02,03,10,1, 11.9,1,1, 1.309, 10622.835, 357.583, 52835.684 24/03/26,15:22:02,04,10,1, 11.9,1,1, 1.309, 10622.815, 357.489, 52835.733 24/03/26,15:22:02,05,10,1, 11.9,1,1, 1.309, 10622.850, 357.579, 52835.731 24/03/26,15:22:02,06,10,1, 11.9,1,1, 1.309, 10622.803, 357.497, 52835.738 24/03/26,15:22:02,07,10,1, 11.9,1,1, 1.309, 10622.833, 357.592, 52835.715 24/03/26,15:22:02,08,10,1, 11.9,1,1, 1.309, 10622.796, 357.516, 52835.655 24/03/26,15:22:02,09,10,1, 11.9,1,1, 1.309, 10622.816, 357.577, 52835.713 24/03/26,15:22:02,10,10,1, 11.9,1,1, 1.309, 10622.825, 357.536, 52835.668 24/03/26,15:22:02,11,10,1, 11.9,1,1, 1.309, 10622.834, 357.556, 52835.675 24/03/26,15:22:02,12,10,1, 11.9,1,1, 1.309, 10622.807, 357.525, 52835.665 24/03/26,15:22:02,13,10,1, 11.9,1,1, 1.309, 10622.838, 357.545, 52835.752 24/03/26,15:22:02,14,10,1, 11.9,1,1, 1.309, 10622.797, 357.542, 52835.675 24/03/26,15:22:02,15,10,1, 11.9,1,1, 1.309, 10622.816, 357.517, 52835.730 24/03/26,15:22:02,16,10,1, 11.9,1,1, 1.309, 10622.827, 357.557, 52835.662 24/03/26,15:22:02,17,10,1, 11.9,1,1, 1.309, 10622.805, 357.485, 52835.640 24/03/26,15:22:02,18,10,1, 11.9,1,1, 1.309, 10622.831, 357.560, 52835.685 24/03/26,15:22:02,19,10,1, 11.9,1,1, 1.309, 10622.801, 357.479, 52835.628 24/03/26,15:22:03,00,09,1, 11.9,1,1, 1.305, 10622.798, 357.479, 52835.628 24/03/26,15:22:03,01,09,1, 11.9,1,1, 1.305, 10622.814, 357.493, 52835.671 24/03/26,15:22:03,02,09,1, 11.9,1,1, 1.305, 10622.809, 357.575, 52835.690 24/03/26,15:22:03,03,09,1, 11.9,1,1, 1.305, 10622.791, 357.493, 52835.618 24/03/26,15:22:03,04,09,1, 11.9,1,1, 1.305, 10622.814, 357.556, 52835.664 24/03/26,15:22:03,05,09,1, 11.9,1,1, 1.305, 10622.802, 357.480, 52835.628 24/03/26,15:22:03,06,09,1, 11.9,1,1, 1.305, 10622.831, 357.555, 52835.724 24/03/26,15:22:03,07,09,1, 11.9,1,1, 1.305, 10622.788, 357.474, 52835.614 24/03/26,15:22:03,08,09,1, 11.9,1,1, 1.305, 10622.804, 357.555, 52835.695 24/03/26,15:22:03,09,09,1, 11.9,1,1, 1.305, 10622.792, 357.518, 52835.619 24/03/26,15:22:03,10,09,1, 11.9,1,1, 1.305, 10622.795, 357.566, 52835.635 24/03/26,15:22:03,11,09,1, 11.9,1,1, 1.305, 10622.773, 357.532, 52835.610 24/03/26,15:22:03,12,09,1, 11.9,1,1, 1.305, 10622.788, 357.554, 52835.658 24/03/26,15:22:03,13,09,1, 11.9,1,1, 1.305, 10622.765, 357.554, 52835.579 24/03/26,15:22:03,14,09,1, 11.9,1,1, 1.305, 10622.770, 357.549, 52835.623 24/03/26,15:22:03,15,09,1, 11.9,1,1, 1.305, 10622.786, 357.547, 52835.632 24/03/26,15:22:03,16,09,1, 11.9,1,1, 1.305, 10622.781, 357.544, 52835.643 24/03/26,15:22:03,17,09,1, 11.9,1,1, 1.305, 10622.757, 357.551, 52835.590 24/03/26,15:22:03,18,09,1, 11.9,1,1, 1.305, 10622.756, 357.515, 52835.571 24/03/26,15:22:03,19,09,1, 11.9,1,1, 1.305, 10622.765, 357.574, 52835.597 24/03/26,15:22:04,00,08,1, 11.9,1,1, 1.303, 10622.765, 357.574, 52835.597 24/03/26,15:22:04,01,08,1, 11.9,1,1, 1.303, 10622.759, 357.586, 52835.689 24/03/26,15:22:04,02,08,1, 11.9,1,1, 1.303, 10622.745, 357.529, 52835.648 24/03/26,15:22:04,03,08,1, 11.9,1,1, 1.303, 10622.747, 357.616, 52835.598 24/03/26,15:22:04,04,08,1, 11.9,1,1, 1.303, 10622.721, 357.518, 52835.641 24/03/26,15:22:04,05,08,1, 11.9,1,1, 1.303, 10622.731, 357.600, 52835.629 24/03/26,15:22:04,06,08,1, 11.9,1,1, 1.303, 10622.726, 357.538, 52835.542 24/03/26,15:22:04,07,08,1, 11.9,1,1, 1.303, 10622.699, 357.618, 52835.752 24/03/26,15:22:04,08,08,1, 11.9,1,1, 1.303, 10622.717, 357.533, 52835.494 24/03/26,15:22:04,09,08,1, 11.9,1,1, 1.303, 10622.730, 357.605, 52835.573 24/03/26,15:22:04,10,08,1, 11.9,1,1, 1.303, 10622.683, 357.561, 52835.555 24/03/26,15:22:04,11,08,1, 11.9,1,1, 1.303, 10622.717, 357.599, 52835.611 24/03/26,15:22:04,12,08,1, 11.9,1,1, 1.303, 10622.683, 357.558, 52835.569 24/03/26,15:22:04,13,08,1, 11.9,1,1, 1.303, 10622.704, 357.603, 52835.632 24/03/26,15:22:04,14,08,1, 11.9,1,1, 1.303, 10622.668, 357.579, 52835.614 24/03/26,15:22:04,15,08,1, 11.9,1,1, 1.303, 10622.659, 357.625, 52835.664 24/03/26,15:22:04,16,08,1, 11.9,1,1, 1.303, 10622.641, 357.617, 52835.636 24/03/26,15:22:04,17,08,1, 11.9,1,1, 1.303, 10622.671, 357.619, 52835.644 24/03/26,15:22:04,18,08,1, 11.9,1,1, 1.303, 10622.647, 357.613, 52835.572 24/03/26,15:22:04,19,08,1, 11.9,1,1, 1.303, 10622.640, 357.599, 52835.586 24/03/26,15:22:05,00,08,1, 11.8,1,1, 1.308, 10622.640, 357.599, 52835.586 24/03/26,15:22:05,01,08,1, 11.8,1,1, 1.308, 10622.638, 357.600, 52835.598 24/03/26,15:22:05,02,08,1, 11.8,1,1, 1.308, 10622.624, 357.635, 52835.587 24/03/26,15:22:05,03,08,1, 11.8,1,1, 1.308, 10622.633, 357.588, 52835.571 24/03/26,15:22:05,04,08,1, 11.8,1,1, 1.308, 10622.632, 357.675, 52835.645 24/03/26,15:22:05,05,08,1, 11.8,1,1, 1.308, 10622.600, 357.591, 52835.567 24/03/26,15:22:05,06,08,1, 11.8,1,1, 1.308, 10622.623, 357.686, 52835.633 24/03/26,15:22:05,07,08,1, 11.8,1,1, 1.308, 10622.600, 357.617, 52835.598 24/03/26,15:22:05,08,08,1, 11.8,1,1, 1.308, 10622.590, 357.679, 52835.636 24/03/26,15:22:05,09,08,1, 11.8,1,1, 1.308, 10622.574, 357.582, 52835.543 24/03/26,15:22:05,10,08,1, 11.8,1,1, 1.308, 10622.601, 357.686, 52835.622 24/03/26,15:22:05,11,08,1, 11.8,1,1, 1.308, 10622.574, 357.617, 52835.568 24/03/26,15:22:05,12,08,1, 11.8,1,1, 1.308, 10622.577, 357.688, 52835.606 24/03/26,15:22:05,13,08,1, 11.8,1,1, 1.308, 10622.561, 357.596, 52835.564 24/03/26,15:22:05,14,08,1, 11.8,1,1, 1.308, 10622.582, 357.700, 52835.567 24/03/26,15:22:05,15,08,1, 11.8,1,1, 1.308, 10622.554, 357.624, 52835.541 24/03/26,15:22:05,16,08,1, 11.8,1,1, 1.308, 10622.588, 357.688, 52835.607 24/03/26,15:22:05,17,08,1, 11.8,1,1, 1.308, 10622.549, 357.661, 52835.575 24/03/26,15:22:05,18,08,1, 11.8,1,1, 1.308, 10622.561, 357.677, 52835.681 24/03/26,15:22:05,19,08,1, 11.8,1,1, 1.308, 10622.540, 357.645, 52835.641 24/03/26,15:22:06,00,08,1, 11.9,1,1, 1.306, 10622.540, 357.645, 52835.641 24/03/26,15:22:06,01,08,1, 11.9,1,1, 1.306, 10622.509, 357.649, 52835.598 24/03/26,15:22:06,02,08,1, 11.9,1,1, 1.306, 10622.529, 357.666, 52835.572 24/03/26,15:22:06,03,08,1, 11.9,1,1, 1.306, 10622.505, 357.682, 52835.568 24/03/26,15:22:06,04,08,1, 11.9,1,1, 1.306, 10622.532, 357.654, 52835.582 24/03/26,15:22:06,05,08,1, 11.9,1,1, 1.306, 10622.529, 357.713, 52835.617 24/03/26,15:22:06,06,08,1, 11.9,1,1, 1.306, 10622.525, 357.668, 52835.591 24/03/26,15:22:06,07,08,1, 11.9,1,1, 1.306, 10622.514, 357.702, 52835.516 24/03/26,15:22:06,08,08,1, 11.9,1,1, 1.306, 10622.489, 357.667, 52835.605 24/03/26,15:22:06,09,08,1, 11.9,1,1, 1.306, 10622.504, 357.756, 52835.576 24/03/26,15:22:06,10,08,1, 11.9,1,1, 1.306, 10622.515, 357.638, 52835.488 24/03/26,15:22:06,11,08,1, 11.9,1,1, 1.306, 10622.508, 357.726, 52835.536 24/03/26,15:22:06,12,08,1, 11.9,1,1, 1.306, 10622.492, 357.658, 52835.491 24/03/26,15:22:06,13,08,1, 11.9,1,1, 1.306, 10622.524, 357.749, 52835.574 24/03/26,15:22:06,14,08,1, 11.9,1,1, 1.306, 10622.512, 357.661, 52835.553 24/03/26,15:22:06,15,08,1, 11.9,1,1, 1.306, 10622.485, 357.741, 52835.668 24/03/26,15:22:06,16,08,1, 11.9,1,1, 1.306, 10622.477, 357.677, 52835.603 24/03/26,15:22:06,17,08,1, 11.9,1,1, 1.306, 10622.514, 357.756, 52835.611 24/03/26,15:22:06,18,08,1, 11.9,1,1, 1.306, 10622.480, 357.677, 52835.536 24/03/26,15:22:06,19,08,1, 11.9,1,1, 1.306, 10622.504, 357.766, 52835.562 24/03/26,15:22:07,00,08,1, 11.9,1,1, 1.307, 10622.498, 357.766, 52835.562 24/03/26,15:22:07,01,08,1, 11.9,1,1, 1.307, 10622.508, 357.739, 52835.584 24/03/26,15:22:07,02,08,1, 11.9,1,1, 1.307, 10622.435, 357.706, 52835.672 24/03/26,15:22:07,03,08,1, 11.9,1,1, 1.307, 10622.513, 357.754, 52835.610 24/03/26,15:22:07,04,08,1, 11.9,1,1, 1.307, 10622.467, 357.703, 52835.535 24/03/26,15:22:07,05,08,1, 11.9,1,1, 1.307, 10622.487, 357.715, 52835.615 24/03/26,15:22:07,06,08,1, 11.9,1,1, 1.307, 10622.511, 357.750, 52835.620 24/03/26,15:22:07,07,08,1, 11.9,1,1, 1.307, 10622.528, 357.726, 52835.656 24/03/26,15:22:07,08,08,1, 11.9,1,1, 1.307, 10622.486, 357.768, 52835.540 24/03/26,15:22:07,09,08,1, 11.9,1,1, 1.307, 10622.496, 357.734, 52835.601 24/03/26,15:22:07,10,08,1, 11.9,1,1, 1.307, 10622.483, 357.749, 52835.571 24/03/26,15:22:07,11,08,1, 11.9,1,1, 1.307, 10622.477, 357.723, 52835.604 24/03/26,15:22:07,12,08,1, 11.9,1,1, 1.307, 10622.475, 357.791, 52835.634 24/03/26,15:22:07,13,08,1, 11.9,1,1, 1.307, 10622.470, 357.712, 52835.582 24/03/26,15:22:07,14,08,1, 11.9,1,1, 1.307, 10622.505, 357.778, 52835.538 24/03/26,15:22:07,15,08,1, 11.9,1,1, 1.307, 10622.493, 357.696, 52835.562 24/03/26,15:22:07,16,08,1, 11.9,1,1, 1.307, 10622.477, 357.809, 52835.531 24/03/26,15:22:07,17,08,1, 11.9,1,1, 1.307, 10622.484, 357.734, 52835.513 24/03/26,15:22:07,18,08,1, 11.9,1,1, 1.307, 10622.491, 357.815, 52835.592 24/03/26,15:22:07,19,08,1, 11.9,1,1, 1.307, 10622.463, 357.737, 52835.539 24/03/26,15:22:08,00,08,1, 11.9,1,1, 1.310, 10622.456, 357.737, 52835.539 24/03/26,15:22:08,01,08,1, 11.9,1,1, 1.310, 10622.492, 357.716, 52835.491 24/03/26,15:22:08,02,08,1, 11.9,1,1, 1.310, 10622.502, 357.800, 52835.527 24/03/26,15:22:08,03,08,1, 11.9,1,1, 1.310, 10622.472, 357.722, 52835.485 24/03/26,15:22:08,04,08,1, 11.9,1,1, 1.310, 10622.497, 357.806, 52835.624 24/03/26,15:22:08,05,08,1, 11.9,1,1, 1.310, 10622.490, 357.752, 52835.531 24/03/26,15:22:08,06,08,1, 11.9,1,1, 1.310, 10622.469, 357.802, 52835.536 24/03/26,15:22:08,07,08,1, 11.9,1,1, 1.310, 10622.502, 357.776, 52835.461 24/03/26,15:22:08,08,08,1, 11.9,1,1, 1.310, 10622.502, 357.811, 52835.584 24/03/26,15:22:08,09,08,1, 11.9,1,1, 1.310, 10622.441, 357.769, 52835.282 24/03/26,15:22:08,10,08,1, 11.9,1,1, 1.310, 10622.475, 357.796, 52835.578 24/03/26,15:22:08,11,08,1, 11.9,1,1, 1.310, 10622.480, 357.795, 52835.585 24/03/26,15:22:08,12,08,1, 11.9,1,1, 1.310, 10622.467, 357.795, 52835.489 24/03/26,15:22:08,13,08,1, 11.9,1,1, 1.310, 10622.462, 357.780, 52835.595 24/03/26,15:22:08,14,08,1, 11.9,1,1, 1.310, 10622.456, 357.789, 52835.562 24/03/26,15:22:08,15,08,1, 11.9,1,1, 1.310, 10622.479, 357.827, 52835.444 24/03/26,15:22:08,16,08,1, 11.9,1,1, 1.310, 10622.475, 357.784, 52835.502 24/03/26,15:22:08,17,08,1, 11.9,1,1, 1.310, 10622.469, 357.836, 52835.515 24/03/26,15:22:08,18,08,1, 11.9,1,1, 1.310, 10622.467, 357.769, 52835.429 24/03/26,15:22:08,19,08,1, 11.9,1,1, 1.310, 10622.461, 357.848, 52835.556 24/03/26,15:22:09,00,08,1, 11.8,1,1, 1.306, 10622.456, 357.848, 52835.556 24/03/26,15:22:09,01,08,1, 11.8,1,1, 1.306, 10622.469, 357.862, 52835.570 24/03/26,15:22:09,02,08,1, 11.8,1,1, 1.306, 10622.482, 357.778, 52835.492 24/03/26,15:22:09,03,08,1, 11.8,1,1, 1.306, 10622.481, 357.850, 52835.462 24/03/26,15:22:09,04,08,1, 11.8,1,1, 1.306, 10622.438, 357.785, 52835.386 24/03/26,15:22:09,05,08,1, 11.8,1,1, 1.306, 10622.483, 357.852, 52835.502 24/03/26,15:22:09,06,08,1, 11.8,1,1, 1.306, 10622.423, 357.769, 52835.407 24/03/26,15:22:09,07,08,1, 11.8,1,1, 1.306, 10622.426, 357.869, 52835.499 24/03/26,15:22:09,08,08,1, 11.8,1,1, 1.306, 10622.442, 357.798, 52835.420 24/03/26,15:22:09,09,08,1, 11.8,1,1, 1.306, 10622.482, 357.855, 52835.475 24/03/26,15:22:09,10,08,1, 11.8,1,1, 1.306, 10622.442, 357.822, 52835.451 24/03/26,15:22:09,11,08,1, 11.8,1,1, 1.306, 10622.451, 357.882, 52835.527 24/03/26,15:22:09,12,08,1, 11.8,1,1, 1.306, 10622.451, 357.841, 52835.417 24/03/26,15:22:09,13,08,1, 11.8,1,1, 1.306, 10622.445, 357.879, 52835.454 24/03/26,15:22:09,14,08,1, 11.8,1,1, 1.306, 10622.413, 357.822, 52835.403 24/03/26,15:22:09,15,08,1, 11.8,1,1, 1.306, 10622.454, 357.857, 52835.495 24/03/26,15:22:09,16,08,1, 11.8,1,1, 1.306, 10622.429, 357.851, 52835.493 24/03/26,15:22:09,17,08,1, 11.8,1,1, 1.306, 10622.442, 357.863, 52835.431 24/03/26,15:22:09,18,08,1, 11.8,1,1, 1.306, 10622.415, 357.863, 52835.480 24/03/26,15:22:09,19,08,1, 11.8,1,1, 1.306, 10622.441, 357.858, 52835.422 24/03/26,15:22:10,00,08,1, 11.9,1,1, 1.305, 10622.439, 357.858, 52835.422 24/03/26,15:22:10,01,08,1, 11.9,1,1, 1.305, 10622.409, 357.865, 52835.465 24/03/26,15:22:10,02,08,1, 11.9,1,1, 1.305, 10622.416, 357.864, 52835.417 24/03/26,15:22:10,03,08,1, 11.9,1,1, 1.305, 10622.425, 357.798, 52835.420 24/03/26,15:22:10,04,08,1, 11.9,1,1, 1.305, 10622.382, 357.880, 52835.404 24/03/26,15:22:10,05,08,1, 11.9,1,1, 1.305, 10622.374, 357.815, 52835.601 24/03/26,15:22:10,06,08,1, 11.9,1,1, 1.305, 10622.399, 357.866, 52835.420 24/03/26,15:22:10,07,08,1, 11.9,1,1, 1.305, 10622.390, 357.791, 52835.452 24/03/26,15:22:10,08,08,1, 11.9,1,1, 1.305, 10622.385, 357.898, 52835.490 24/03/26,15:22:10,09,08,1, 11.9,1,1, 1.305, 10622.394, 357.782, 52835.388 24/03/26,15:22:10,10,08,1, 11.9,1,1, 1.305, 10622.408, 357.877, 52835.468 24/03/26,15:22:10,11,08,1, 11.9,1,1, 1.305, 10622.396, 357.790, 52835.342 24/03/26,15:22:10,12,08,1, 11.9,1,1, 1.305, 10622.378, 357.909, 52835.472 24/03/26,15:22:10,13,08,1, 11.9,1,1, 1.305, 10622.373, 357.796, 52835.277 24/03/26,15:22:10,14,08,1, 11.9,1,1, 1.305, 10622.365, 357.887, 52835.501 24/03/26,15:22:10,15,08,1, 11.9,1,1, 1.305, 10622.329, 357.804, 52835.353 24/03/26,15:22:10,16,08,1, 11.9,1,1, 1.305, 10622.400, 357.899, 52835.515 24/03/26,15:22:10,17,08,1, 11.9,1,1, 1.305, 10622.359, 357.795, 52835.373 24/03/26,15:22:10,18,08,1, 11.9,1,1, 1.305, 10622.372, 357.872, 52835.376 24/03/26,15:22:10,19,08,1, 11.9,1,1, 1.305, 10622.339, 357.803, 52835.408 24/03/26,15:22:11,00,08,1, 11.9,1,1, 1.311, 10622.339, 357.803, 52835.408 24/03/26,15:22:11,01,08,1, 11.9,1,1, 1.311, 10622.340, 357.818, 52835.294 24/03/26,15:22:11,02,08,1, 11.9,1,1, 1.311, 10622.357, 357.849, 52835.441 24/03/26,15:22:11,03,08,1, 11.9,1,1, 1.311, 10622.339, 357.819, 52835.350 24/03/26,15:22:11,04,08,1, 11.9,1,1, 1.311, 10622.361, 357.842, 52835.380 24/03/26,15:22:11,05,08,1, 11.9,1,1, 1.311, 10622.332, 357.832, 52835.350 24/03/26,15:22:11,06,08,1, 11.9,1,1, 1.311, 10622.353, 357.819, 52835.377 24/03/26,15:22:11,07,08,1, 11.9,1,1, 1.311, 10622.359, 357.819, 52835.378 24/03/26,15:22:11,08,08,1, 11.9,1,1, 1.311, 10622.348, 357.825, 52835.414 24/03/26,15:22:11,09,08,1, 11.9,1,1, 1.311, 10622.341, 357.850, 52835.344 24/03/26,15:22:11,10,08,1, 11.9,1,1, 1.311, 10622.341, 357.801, 52835.370 24/03/26,15:22:11,11,08,1, 11.9,1,1, 1.311, 10622.360, 357.852, 52835.431 24/03/26,15:22:11,12,08,1, 11.9,1,1, 1.311, 10622.346, 357.810, 52835.345 24/03/26,15:22:11,13,08,1, 11.9,1,1, 1.311, 10622.320, 357.860, 52835.466 24/03/26,15:22:11,14,08,1, 11.9,1,1, 1.311, 10622.332, 357.772, 52835.322 24/03/26,15:22:11,15,08,1, 11.9,1,1, 1.311, 10622.343, 357.853, 52835.417 24/03/26,15:22:11,16,08,1, 11.9,1,1, 1.311, 10622.326, 357.796, 52835.289 24/03/26,15:22:11,17,08,1, 11.9,1,1, 1.311, 10622.365, 357.879, 52835.401 24/03/26,15:22:11,18,08,1, 11.9,1,1, 1.311, 10622.315, 357.776, 52835.277 24/03/26,15:22:11,19,08,1, 11.9,1,1, 1.311, 10622.338, 357.860, 52835.388 24/03/26,15:22:12,00,08,1, 11.9,1,1, 1.306, 10622.331, 357.860, 52835.388 24/03/26,15:22:12,01,08,1, 11.9,1,1, 1.306, 10622.337, 357.853, 52835.352 24/03/26,15:22:12,02,08,1, 11.9,1,1, 1.306, 10622.348, 357.777, 52835.325 24/03/26,15:22:12,03,08,1, 11.9,1,1, 1.306, 10622.370, 357.859, 52835.420 24/03/26,15:22:12,04,08,1, 11.9,1,1, 1.306, 10622.328, 357.792, 52835.384 24/03/26,15:22:12,05,08,1, 11.9,1,1, 1.306, 10622.342, 357.857, 52835.410 24/03/26,15:22:12,06,08,1, 11.9,1,1, 1.306, 10622.324, 357.784, 52835.343 24/03/26,15:22:12,07,08,1, 11.9,1,1, 1.306, 10622.336, 357.851, 52835.431 24/03/26,15:22:12,08,08,1, 11.9,1,1, 1.306, 10622.308, 357.790, 52835.313 24/03/26,15:22:12,09,08,1, 11.9,1,1, 1.306, 10622.354, 357.829, 52835.311 24/03/26,15:22:12,10,08,1, 11.9,1,1, 1.306, 10622.346, 357.802, 52835.319 24/03/26,15:22:12,11,08,1, 11.9,1,1, 1.306, 10622.338, 357.830, 52835.358 24/03/26,15:22:12,12,08,1, 11.9,1,1, 1.306, 10622.317, 357.811, 52835.347 24/03/26,15:22:12,13,08,1, 11.9,1,1, 1.306, 10622.330, 357.814, 52835.328 24/03/26,15:22:12,14,08,1, 11.9,1,1, 1.306, 10622.357, 357.790, 52835.231 24/03/26,15:22:12,15,08,1, 11.9,1,1, 1.306, 10622.344, 357.805, 52835.329 24/03/26,15:22:12,16,08,1, 11.9,1,1, 1.306, 10622.324, 357.808, 52835.289 24/03/26,15:22:12,17,08,1, 11.9,1,1, 1.306, 10622.341, 357.814, 52835.312 24/03/26,15:22:12,18,08,1, 11.9,1,1, 1.306, 10622.341, 357.830, 52835.264 24/03/26,15:22:12,19,08,1, 11.9,1,1, 1.306, 10622.352, 357.797, 52835.343 24/03/26,15:22:13,00,08,1, 12.0,1,1, 1.305, 10622.348, 357.797, 52835.343 24/03/26,15:22:13,01,08,1, 12.0,1,1, 1.305, 10622.334, 357.794, 52835.374 24/03/26,15:22:13,02,08,1, 12.0,1,1, 1.305, 10622.360, 357.848, 52835.394 24/03/26,15:22:13,03,08,1, 12.0,1,1, 1.305, 10622.379, 357.777, 52835.263 24/03/26,15:22:13,04,08,1, 12.0,1,1, 1.305, 10622.351, 357.822, 52835.341 24/03/26,15:22:13,05,08,1, 12.0,1,1, 1.305, 10622.350, 357.774, 52835.240 24/03/26,15:22:13,06,08,1, 12.0,1,1, 1.305, 10622.368, 357.833, 52835.332 24/03/26,15:22:13,07,08,1, 12.0,1,1, 1.305, 10622.336, 357.761, 52835.206 24/03/26,15:22:13,08,08,1, 12.0,1,1, 1.305, 10622.366, 357.836, 52835.284 24/03/26,15:22:13,09,08,1, 12.0,1,1, 1.305, 10622.362, 357.746, 52835.224 24/03/26,15:22:13,10,08,1, 12.0,1,1, 1.305, 10622.370, 357.827, 52835.280 24/03/26,15:22:13,11,08,1, 12.0,1,1, 1.305, 10622.357, 357.748, 52835.213 24/03/26,15:22:13,12,08,1, 12.0,1,1, 1.305, 10622.372, 357.832, 52835.303 24/03/26,15:22:13,13,08,1, 12.0,1,1, 1.305, 10622.347, 357.756, 52835.254 24/03/26,15:22:13,14,08,1, 12.0,1,1, 1.305, 10622.390, 357.862, 52835.264 24/03/26,15:22:13,15,08,1, 12.0,1,1, 1.305, 10622.350, 357.739, 52835.240 24/03/26,15:22:13,16,08,1, 12.0,1,1, 1.305, 10622.368, 357.832, 52835.340 24/03/26,15:22:13,17,08,1, 12.0,1,1, 1.305, 10622.366, 357.730, 52835.233 24/03/26,15:22:13,18,08,1, 12.0,1,1, 1.305, 10622.366, 357.818, 52835.273 24/03/26,15:22:13,19,08,1, 12.0,1,1, 1.305, 10622.383, 357.731, 52835.167 24/03/26,15:22:14,00,09,1, 11.9,1,1, 1.304, 10622.381, 357.731, 52835.167 24/03/26,15:22:14,01,09,1, 11.9,1,1, 1.304, 10622.370, 357.756, 52835.187 24/03/26,15:22:14,02,09,1, 11.9,1,1, 1.304, 10622.389, 357.818, 52835.274 24/03/26,15:22:14,03,09,1, 11.9,1,1, 1.304, 10622.366, 357.744, 52835.214 24/03/26,15:22:14,04,09,1, 11.9,1,1, 1.304, 10622.394, 357.798, 52835.243 24/03/26,15:22:14,05,09,1, 11.9,1,1, 1.304, 10622.382, 357.765, 52835.232 24/03/26,15:22:14,06,09,1, 11.9,1,1, 1.304, 10622.383, 357.761, 52835.263 24/03/26,15:22:14,07,09,1, 11.9,1,1, 1.304, 10622.379, 357.734, 52835.203 24/03/26,15:22:14,08,09,1, 11.9,1,1, 1.304, 10622.377, 357.778, 52835.212 24/03/26,15:22:14,09,09,1, 11.9,1,1, 1.304, 10622.351, 357.768, 52835.171 24/03/26,15:22:14,10,09,1, 11.9,1,1, 1.304, 10622.386, 357.754, 52835.191 24/03/26,15:22:14,11,09,1, 11.9,1,1, 1.304, 10622.374, 357.771, 52835.141 24/03/26,15:22:14,12,09,1, 11.9,1,1, 1.304, 10622.394, 357.753, 52835.206 24/03/26,15:22:14,13,09,1, 11.9,1,1, 1.304, 10622.374, 357.733, 52835.182 24/03/26,15:22:14,14,09,1, 11.9,1,1, 1.304, 10622.399, 357.746, 52835.173 24/03/26,15:22:14,15,09,1, 11.9,1,1, 1.304, 10622.390, 357.773, 52835.162 24/03/26,15:22:14,16,09,1, 11.9,1,1, 1.304, 10622.401, 357.723, 52835.194 24/03/26,15:22:14,17,09,1, 11.9,1,1, 1.304, 10622.400, 357.754, 52835.177 24/03/26,15:22:14,18,09,1, 11.9,1,1, 1.304, 10622.392, 357.714, 52835.204 24/03/26,15:22:14,19,09,1, 11.9,1,1, 1.304, 10622.414, 357.756, 52835.164 24/03/26,15:22:15,00,09,1, 11.8,1,1, 1.307, 10622.406, 357.756, 52835.164 24/03/26,15:22:15,01,09,1, 11.8,1,1, 1.307, 10622.419, 357.759, 52835.159 24/03/26,15:22:15,02,09,1, 11.8,1,1, 1.307, 10622.405, 357.704, 52835.151 24/03/26,15:22:15,03,09,1, 11.8,1,1, 1.307, 10622.407, 357.762, 52835.242 24/03/26,15:22:15,04,09,1, 11.8,1,1, 1.307, 10622.361, 357.679, 52835.128 24/03/26,15:22:15,05,09,1, 11.8,1,1, 1.307, 10622.410, 357.773, 52835.126 24/03/26,15:22:15,06,09,1, 11.8,1,1, 1.307, 10622.389, 357.681, 52835.174 24/03/26,15:22:15,07,09,1, 11.8,1,1, 1.307, 10622.409, 357.766, 52835.157 24/03/26,15:22:15,08,09,1, 11.8,1,1, 1.307, 10622.404, 357.674, 52835.194 24/03/26,15:22:15,09,09,1, 11.8,1,1, 1.307, 10622.417, 357.742, 52835.206 24/03/26,15:22:15,10,09,1, 11.8,1,1, 1.307, 10622.386, 357.658, 52835.114 24/03/26,15:22:15,11,09,1, 11.8,1,1, 1.307, 10622.439, 357.739, 52835.190 24/03/26,15:22:15,12,09,1, 11.8,1,1, 1.307, 10622.405, 357.662, 52835.083 24/03/26,15:22:15,13,09,1, 11.8,1,1, 1.307, 10622.469, 357.747, 52835.127 24/03/26,15:22:15,14,09,1, 11.8,1,1, 1.307, 10622.398, 357.667, 52835.355 24/03/26,15:22:15,15,09,1, 11.8,1,1, 1.307, 10622.457, 357.746, 52835.180 24/03/26,15:22:15,16,09,1, 11.8,1,1, 1.307, 10622.446, 357.650, 52835.039 24/03/26,15:22:15,17,09,1, 11.8,1,1, 1.307, 10622.484, 357.701, 52835.116 24/03/26,15:22:15,18,09,1, 11.8,1,1, 1.307, 10622.428, 357.649, 52835.098 24/03/26,15:22:15,19,09,1, 11.8,1,1, 1.307, 10622.436, 357.712, 52835.141 24/03/26,15:22:16,00,09,1, 11.9,1,1, 1.305, 10622.431, 357.712, 52835.141 24/03/26,15:22:16,01,09,1, 11.9,1,1, 1.305, 10622.460, 357.720, 52835.146 24/03/26,15:22:16,02,09,1, 11.9,1,1, 1.305, 10622.440, 357.695, 52835.079 24/03/26,15:22:16,03,09,1, 11.9,1,1, 1.305, 10622.462, 357.723, 52835.154 24/03/26,15:22:16,04,09,1, 11.9,1,1, 1.305, 10622.449, 357.654, 52835.072 24/03/26,15:22:16,05,09,1, 11.9,1,1, 1.305, 10622.453, 357.693, 52835.117 24/03/26,15:22:16,06,09,1, 11.9,1,1, 1.305, 10622.446, 357.650, 52835.104 24/03/26,15:22:16,07,09,1, 11.9,1,1, 1.305, 10622.453, 357.696, 52835.095 24/03/26,15:22:16,08,09,1, 11.9,1,1, 1.305, 10622.459, 357.670, 52835.101 24/03/26,15:22:16,09,09,1, 11.9,1,1, 1.305, 10622.473, 357.673, 52835.088 24/03/26,15:22:16,10,09,1, 11.9,1,1, 1.305, 10622.448, 357.662, 52835.099 24/03/26,15:22:16,11,09,1, 11.9,1,1, 1.305, 10622.468, 357.664, 52835.046 24/03/26,15:22:16,12,09,1, 11.9,1,1, 1.305, 10622.474, 357.680, 52835.083 24/03/26,15:22:16,13,09,1, 11.9,1,1, 1.305, 10622.487, 357.651, 52835.099 24/03/26,15:22:16,14,09,1, 11.9,1,1, 1.305, 10622.488, 357.689, 52835.012 24/03/26,15:22:16,15,09,1, 11.9,1,1, 1.305, 10622.488, 357.628, 52835.119 24/03/26,15:22:16,16,09,1, 11.9,1,1, 1.305, 10622.481, 357.704, 52835.099 24/03/26,15:22:16,17,09,1, 11.9,1,1, 1.305, 10622.476, 357.642, 52835.081 24/03/26,15:22:16,18,09,1, 11.9,1,1, 1.305, 10622.466, 357.704, 52835.131 24/03/26,15:22:16,19,09,1, 11.9,1,1, 1.305, 10622.475, 357.628, 52835.063 24/03/26,15:22:17,00,09,1, 12.0,1,1, 1.310, 10622.473, 357.628, 52835.063 24/03/26,15:22:17,01,09,1, 12.0,1,1, 1.310, 10622.493, 357.632, 52835.060 24/03/26,15:22:17,02,09,1, 12.0,1,1, 1.310, 10622.513, 357.704, 52835.109 24/03/26,15:22:17,03,09,1, 12.0,1,1, 1.310, 10622.481, 357.632, 52835.043 24/03/26,15:22:17,04,09,1, 12.0,1,1, 1.310, 10622.520, 357.703, 52835.078 24/03/26,15:22:17,05,09,1, 12.0,1,1, 1.310, 10622.488, 357.596, 52835.042 24/03/26,15:22:17,06,09,1, 12.0,1,1, 1.310, 10622.502, 357.703, 52835.058 24/03/26,15:22:17,07,09,1, 12.0,1,1, 1.310, 10622.495, 357.610, 52835.038 24/03/26,15:22:17,08,09,1, 12.0,1,1, 1.310, 10622.514, 357.717, 52835.080 24/03/26,15:22:17,09,09,1, 12.0,1,1, 1.310, 10622.495, 357.612, 52835.023 24/03/26,15:22:17,10,09,1, 12.0,1,1, 1.310, 10622.538, 357.685, 52835.038 24/03/26,15:22:17,11,09,1, 12.0,1,1, 1.310, 10622.515, 357.607, 52835.019 24/03/26,15:22:17,12,09,1, 12.0,1,1, 1.310, 10622.546, 357.708, 52835.055 24/03/26,15:22:17,13,09,1, 12.0,1,1, 1.310, 10622.489, 357.606, 52834.985 24/03/26,15:22:17,14,09,1, 12.0,1,1, 1.310, 10622.522, 357.688, 52835.116 24/03/26,15:22:17,15,09,1, 12.0,1,1, 1.310, 10622.532, 357.622, 52834.917 24/03/26,15:22:17,16,09,1, 12.0,1,1, 1.310, 10622.545, 357.690, 52835.069 24/03/26,15:22:17,17,09,1, 12.0,1,1, 1.310, 10622.523, 357.599, 52834.941 24/03/26,15:22:17,18,09,1, 12.0,1,1, 1.310, 10622.556, 357.660, 52835.036 24/03/26,15:22:17,19,09,1, 12.0,1,1, 1.310, 10622.523, 357.651, 52835.033 24/03/26,15:22:18,00,09,1, 11.9,1,1, 1.306, 10622.514, 357.651, 52835.033 24/03/26,15:22:18,01,09,1, 11.9,1,1, 1.306, 10622.529, 357.652, 52834.996 24/03/26,15:22:18,02,09,1, 11.9,1,1, 1.306, 10622.559, 357.677, 52835.088 24/03/26,15:22:18,03,09,1, 11.9,1,1, 1.306, 10622.542, 357.659, 52834.968 24/03/26,15:22:18,04,09,1, 11.9,1,1, 1.306, 10622.558, 357.680, 52835.017 24/03/26,15:22:18,05,09,1, 11.9,1,1, 1.306, 10622.546, 357.658, 52835.039 24/03/26,15:22:18,06,09,1, 11.9,1,1, 1.306, 10622.553, 357.679, 52834.978 24/03/26,15:22:18,07,09,1, 11.9,1,1, 1.306, 10622.545, 357.669, 52835.015 24/03/26,15:22:18,08,09,1, 11.9,1,1, 1.306, 10622.542, 357.684, 52835.050 24/03/26,15:22:18,09,09,1, 11.9,1,1, 1.306, 10622.541, 357.704, 52834.982 24/03/26,15:22:18,10,09,1, 11.9,1,1, 1.306, 10622.562, 357.655, 52835.005 24/03/26,15:22:18,11,09,1, 11.9,1,1, 1.306, 10622.540, 357.696, 52834.968 24/03/26,15:22:18,12,09,1, 11.9,1,1, 1.306, 10622.583, 357.661, 52835.012 24/03/26,15:22:18,13,09,1, 11.9,1,1, 1.306, 10622.582, 357.716, 52835.008 24/03/26,15:22:18,14,09,1, 11.9,1,1, 1.306, 10622.586, 357.653, 52834.983 24/03/26,15:22:18,15,09,1, 11.9,1,1, 1.306, 10622.542, 357.714, 52835.028 24/03/26,15:22:18,16,09,1, 11.9,1,1, 1.306, 10622.581, 357.663, 52834.951 24/03/26,15:22:18,17,09,1, 11.9,1,1, 1.306, 10622.608, 357.734, 52834.984 24/03/26,15:22:18,18,09,1, 11.9,1,1, 1.306, 10622.562, 357.634, 52834.974 24/03/26,15:22:18,19,09,1, 11.9,1,1, 1.306, 10622.577, 357.750, 52835.024 24/03/26,15:22:19,00,09,1, 11.9,1,1, 1.305, 10622.573, 357.750, 52835.024 24/03/26,15:22:19,01,09,1, 11.9,1,1, 1.305, 10622.578, 357.782, 52835.032 24/03/26,15:22:19,02,09,1, 11.9,1,1, 1.305, 10622.570, 357.681, 52834.963 24/03/26,15:22:19,03,09,1, 11.9,1,1, 1.305, 10622.581, 357.770, 52835.034 24/03/26,15:22:19,04,09,1, 11.9,1,1, 1.305, 10622.565, 357.695, 52835.048 24/03/26,15:22:19,05,09,1, 11.9,1,1, 1.305, 10622.629, 357.765, 52835.030 24/03/26,15:22:19,06,09,1, 11.9,1,1, 1.305, 10622.576, 357.694, 52834.951 24/03/26,15:22:19,07,09,1, 11.9,1,1, 1.305, 10622.561, 357.801, 52835.049 24/03/26,15:22:19,08,09,1, 11.9,1,1, 1.305, 10622.590, 357.686, 52834.914 24/03/26,15:22:19,09,09,1, 11.9,1,1, 1.305, 10622.615, 357.794, 52835.019 24/03/26,15:22:19,10,09,1, 11.9,1,1, 1.305, 10622.576, 357.696, 52835.023 24/03/26,15:22:19,11,09,1, 11.9,1,1, 1.305, 10622.623, 357.780, 52835.101 24/03/26,15:22:19,12,09,1, 11.9,1,1, 1.305, 10622.599, 357.724, 52834.929 24/03/26,15:22:19,13,09,1, 11.9,1,1, 1.305, 10622.641, 357.795, 52834.982 24/03/26,15:22:19,14,09,1, 11.9,1,1, 1.305, 10622.580, 357.718, 52834.923 24/03/26,15:22:19,15,09,1, 11.9,1,1, 1.305, 10622.620, 357.793, 52834.989 24/03/26,15:22:19,16,09,1, 11.9,1,1, 1.305, 10622.578, 357.697, 52834.963 24/03/26,15:22:19,17,09,1, 11.9,1,1, 1.305, 10622.608, 357.805, 52834.985 24/03/26,15:22:19,18,09,1, 11.9,1,1, 1.305, 10622.609, 357.717, 52834.940 24/03/26,15:22:19,19,09,1, 11.9,1,1, 1.305, 10622.635, 357.797, 52834.978 24/03/26,15:22:20,00,09,1, 11.9,1,1, 1.304, 10622.631, 357.797, 52834.978 24/03/26,15:22:20,01,09,1, 11.9,1,1, 1.304, 10622.638, 357.821, 52835.021 24/03/26,15:22:20,02,09,1, 11.9,1,1, 1.304, 10622.603, 357.759, 52834.903 24/03/26,15:22:20,03,09,1, 11.9,1,1, 1.304, 10622.643, 357.797, 52834.952 24/03/26,15:22:20,04,09,1, 11.9,1,1, 1.304, 10622.615, 357.761, 52834.962 24/03/26,15:22:20,05,09,1, 11.9,1,1, 1.304, 10622.623, 357.785, 52834.957 24/03/26,15:22:20,06,09,1, 11.9,1,1, 1.304, 10622.614, 357.768, 52834.968 24/03/26,15:22:20,07,09,1, 11.9,1,1, 1.304, 10622.654, 357.780, 52834.996 24/03/26,15:22:20,08,09,1, 11.9,1,1, 1.304, 10622.630, 357.810, 52835.020 24/03/26,15:22:20,09,09,1, 11.9,1,1, 1.304, 10622.653, 357.801, 52835.027 24/03/26,15:22:20,10,09,1, 11.9,1,1, 1.304, 10622.671, 357.800, 52835.024 24/03/26,15:22:20,11,09,1, 11.9,1,1, 1.304, 10622.671, 357.796, 52835.045 24/03/26,15:22:20,12,09,1, 11.9,1,1, 1.304, 10622.631, 357.813, 52835.018 24/03/26,15:22:20,13,09,1, 11.9,1,1, 1.304, 10622.673, 357.782, 52834.855 24/03/26,15:22:20,14,09,1, 11.9,1,1, 1.304, 10622.672, 357.854, 52834.984 24/03/26,15:22:20,15,09,1, 11.9,1,1, 1.304, 10622.661, 357.806, 52834.944 24/03/26,15:22:20,16,09,1, 11.9,1,1, 1.304, 10622.653, 357.848, 52834.948 24/03/26,15:22:20,17,09,1, 11.9,1,1, 1.304, 10622.639, 357.779, 52834.896 24/03/26,15:22:20,18,09,1, 11.9,1,1, 1.304, 10622.659, 357.868, 52834.998 24/03/26,15:22:20,19,09,1, 11.9,1,1, 1.304, 10622.649, 357.833, 52835.013 24/03/26,15:22:21,00,10,1, 11.9,1,1, 1.308, 10622.648, 357.833, 52835.013 24/03/26,15:22:21,01,10,1, 11.9,1,1, 1.308, 10622.628, 357.825, 52834.899 24/03/26,15:22:21,02,10,1, 11.9,1,1, 1.308, 10622.641, 357.920, 52834.949 24/03/26,15:22:21,03,10,1, 11.9,1,1, 1.308, 10622.693, 357.833, 52834.894 24/03/26,15:22:21,04,10,1, 11.9,1,1, 1.308, 10622.664, 357.912, 52834.960 24/03/26,15:22:21,05,10,1, 11.9,1,1, 1.308, 10622.647, 357.838, 52834.990 24/03/26,15:22:21,06,10,1, 11.9,1,1, 1.308, 10622.687, 357.956, 52835.048 24/03/26,15:22:21,07,10,1, 11.9,1,1, 1.308, 10622.641, 357.833, 52834.869 24/03/26,15:22:21,08,10,1, 11.9,1,1, 1.308, 10622.690, 357.947, 52835.002 24/03/26,15:22:21,09,10,1, 11.9,1,1, 1.308, 10622.635, 357.864, 52834.894 24/03/26,15:22:21,10,10,1, 11.9,1,1, 1.308, 10622.679, 357.962, 52834.950 24/03/26,15:22:21,11,10,1, 11.9,1,1, 1.308, 10622.678, 357.905, 52834.942 24/03/26,15:22:21,12,10,1, 11.9,1,1, 1.308, 10622.669, 357.967, 52834.987 24/03/26,15:22:21,13,10,1, 11.9,1,1, 1.308, 10622.644, 357.896, 52835.008 24/03/26,15:22:21,14,10,1, 11.9,1,1, 1.308, 10622.670, 357.967, 52835.003 24/03/26,15:22:21,15,10,1, 11.9,1,1, 1.308, 10622.661, 357.909, 52834.895 24/03/26,15:22:21,16,10,1, 11.9,1,1, 1.308, 10622.686, 358.007, 52834.952 24/03/26,15:22:21,17,10,1, 11.9,1,1, 1.308, 10622.653, 357.935, 52834.943 24/03/26,15:22:21,18,10,1, 11.9,1,1, 1.308, 10622.688, 358.011, 52835.046 24/03/26,15:22:21,19,10,1, 11.9,1,1, 1.308, 10622.670, 357.949, 52834.950 24/03/26,15:22:22,00,10,1, 11.9,1,1, 1.306, 10622.665, 357.949, 52834.950 24/03/26,15:22:22,01,10,1, 11.9,1,1, 1.306, 10622.680, 358.002, 52834.952 24/03/26,15:22:22,02,10,1, 11.9,1,1, 1.306, 10622.695, 358.060, 52834.968 24/03/26,15:22:22,03,10,1, 11.9,1,1, 1.306, 10622.655, 358.013, 52834.911 24/03/26,15:22:22,04,10,1, 11.9,1,1, 1.306, 10622.675, 358.065, 52835.083 24/03/26,15:22:22,05,10,1, 11.9,1,1, 1.306, 10622.633, 357.990, 52834.999 24/03/26,15:22:22,06,10,1, 11.9,1,1, 1.306, 10622.691, 358.076, 52834.967 24/03/26,15:22:22,07,10,1, 11.9,1,1, 1.306, 10622.669, 358.020, 52834.940 24/03/26,15:22:22,08,10,1, 11.9,1,1, 1.306, 10622.696, 358.066, 52834.975 24/03/26,15:22:22,09,10,1, 11.9,1,1, 1.306, 10622.670, 358.047, 52835.018 24/03/26,15:22:22,10,10,1, 11.9,1,1, 1.306, 10622.708, 358.080, 52835.048 24/03/26,15:22:22,11,10,1, 11.9,1,1, 1.306, 10622.668, 358.056, 52834.977 24/03/26,15:22:22,12,10,1, 11.9,1,1, 1.306, 10622.679, 358.111, 52834.984 24/03/26,15:22:22,13,10,1, 11.9,1,1, 1.306, 10622.662, 358.091, 52834.992 24/03/26,15:22:22,14,10,1, 11.9,1,1, 1.306, 10622.667, 358.104, 52835.023 24/03/26,15:22:22,15,10,1, 11.9,1,1, 1.306, 10622.664, 358.102, 52835.013 24/03/26,15:22:22,16,10,1, 11.9,1,1, 1.306, 10622.674, 358.105, 52835.001 24/03/26,15:22:22,17,10,1, 11.9,1,1, 1.306, 10622.651, 358.110, 52835.032 24/03/26,15:22:22,18,10,1, 11.9,1,1, 1.306, 10622.698, 358.137, 52835.064 24/03/26,15:22:22,19,10,1, 11.9,1,1, 1.306, 10622.683, 358.169, 52834.988 24/03/26,15:22:23,00,10,1, 12.0,1,1, 1.309, 10622.681, 358.169, 52834.988 24/03/26,15:22:23,01,10,1, 12.0,1,1, 1.309, 10622.643, 358.139, 52834.952 24/03/26,15:22:23,02,10,1, 12.0,1,1, 1.309, 10622.675, 358.168, 52835.068 24/03/26,15:22:23,03,10,1, 12.0,1,1, 1.309, 10622.671, 358.186, 52834.974 24/03/26,15:22:23,04,10,1, 12.0,1,1, 1.309, 10622.664, 358.213, 52834.992 24/03/26,15:22:23,05,10,1, 12.0,1,1, 1.309, 10622.636, 358.209, 52835.028 24/03/26,15:22:23,06,10,1, 12.0,1,1, 1.309, 10622.690, 358.205, 52835.062 24/03/26,15:22:23,07,10,1, 12.0,1,1, 1.309, 10622.656, 358.230, 52835.034 24/03/26,15:22:23,08,10,1, 12.0,1,1, 1.309, 10622.683, 358.211, 52835.038 24/03/26,15:22:23,09,10,1, 12.0,1,1, 1.309, 10622.680, 358.259, 52835.031 24/03/26,15:22:23,10,10,1, 12.0,1,1, 1.309, 10622.669, 358.222, 52835.069 24/03/26,15:22:23,11,10,1, 12.0,1,1, 1.309, 10622.657, 358.248, 52835.002 24/03/26,15:22:23,12,10,1, 12.0,1,1, 1.309, 10622.655, 358.206, 52835.013 24/03/26,15:22:23,13,10,1, 12.0,1,1, 1.309, 10622.660, 358.276, 52835.044 24/03/26,15:22:23,14,10,1, 12.0,1,1, 1.309, 10622.626, 358.226, 52835.034 24/03/26,15:22:23,15,10,1, 12.0,1,1, 1.309, 10622.640, 358.264, 52834.998 24/03/26,15:22:23,16,10,1, 12.0,1,1, 1.309, 10622.658, 358.210, 52834.980 24/03/26,15:22:23,17,10,1, 12.0,1,1, 1.309, 10622.654, 358.281, 52835.040 24/03/26,15:22:23,18,10,1, 12.0,1,1, 1.309, 10622.648, 358.210, 52834.959 24/03/26,15:22:23,19,10,1, 12.0,1,1, 1.309, 10622.636, 358.312, 52835.067 24/03/26,15:22:24,00,10,1, 11.9,1,1, 1.308, 10622.631, 358.312, 52835.067 24/03/26,15:22:24,01,10,1, 11.9,1,1, 1.308, 10622.654, 358.330, 52835.039 24/03/26,15:22:24,02,10,1, 11.9,1,1, 1.308, 10622.635, 358.230, 52834.933 24/03/26,15:22:24,03,10,1, 11.9,1,1, 1.308, 10622.657, 358.322, 52834.986 24/03/26,15:22:24,04,10,1, 11.9,1,1, 1.308, 10622.606, 358.260, 52835.009 24/03/26,15:22:24,05,10,1, 11.9,1,1, 1.308, 10622.630, 358.343, 52835.029 24/03/26,15:22:24,06,10,1, 11.9,1,1, 1.308, 10622.628, 358.256, 52834.965 24/03/26,15:22:24,07,10,1, 11.9,1,1, 1.308, 10622.650, 358.358, 52835.096 24/03/26,15:22:24,08,10,1, 11.9,1,1, 1.308, 10622.617, 358.293, 52834.988 24/03/26,15:22:24,09,10,1, 11.9,1,1, 1.308, 10622.639, 358.370, 52835.084 24/03/26,15:22:24,10,10,1, 11.9,1,1, 1.308, 10622.626, 358.277, 52834.945 24/03/26,15:22:24,11,10,1, 11.9,1,1, 1.308, 10622.636, 358.368, 52834.996 24/03/26,15:22:24,12,10,1, 11.9,1,1, 1.308, 10622.618, 358.286, 52834.925 24/03/26,15:22:24,13,10,1, 11.9,1,1, 1.308, 10622.626, 358.392, 52835.092 24/03/26,15:22:24,14,10,1, 11.9,1,1, 1.308, 10622.624, 358.282, 52835.048 24/03/26,15:22:24,15,10,1, 11.9,1,1, 1.308, 10622.629, 358.392, 52834.986 24/03/26,15:22:24,16,10,1, 11.9,1,1, 1.308, 10622.625, 358.302, 52834.941 24/03/26,15:22:24,17,10,1, 11.9,1,1, 1.308, 10622.638, 358.416, 52835.052 24/03/26,15:22:24,18,10,1, 11.9,1,1, 1.308, 10622.580, 358.321, 52834.971 24/03/26,15:22:24,19,10,1, 11.9,1,1, 1.308, 10622.615, 358.429, 52835.084 24/03/26,15:22:25,00,11,1, 11.9,1,1, 1.307, 10622.615, 358.429, 52835.084 24/03/26,15:22:25,01,11,1, 11.9,1,1, 1.307, 10622.609, 358.409, 52835.056 24/03/26,15:22:25,02,11,1, 11.9,1,1, 1.307, 10622.599, 358.331, 52835.009 24/03/26,15:22:25,03,11,1, 11.9,1,1, 1.307, 10622.625, 358.425, 52834.988 24/03/26,15:22:25,04,11,1, 11.9,1,1, 1.307, 10622.578, 358.335, 52834.992 24/03/26,15:22:25,05,11,1, 11.9,1,1, 1.307, 10622.631, 358.421, 52835.004 24/03/26,15:22:25,06,11,1, 11.9,1,1, 1.307, 10622.576, 358.369, 52835.001 24/03/26,15:22:25,07,11,1, 11.9,1,1, 1.307, 10622.579, 358.440, 52835.033 24/03/26,15:22:25,08,11,1, 11.9,1,1, 1.307, 10622.559, 358.405, 52834.935 24/03/26,15:22:25,09,11,1, 11.9,1,1, 1.307, 10622.586, 358.439, 52835.063 24/03/26,15:22:25,10,11,1, 11.9,1,1, 1.307, 10622.556, 358.371, 52834.966 24/03/26,15:22:25,11,11,1, 11.9,1,1, 1.307, 10622.575, 358.449, 52835.030 24/03/26,15:22:25,12,11,1, 11.9,1,1, 1.307, 10622.559, 358.382, 52835.002 24/03/26,15:22:25,13,11,1, 11.9,1,1, 1.307, 10622.596, 358.480, 52835.066 24/03/26,15:22:25,14,11,1, 11.9,1,1, 1.307, 10622.583, 358.392, 52834.990 24/03/26,15:22:25,15,11,1, 11.9,1,1, 1.307, 10622.576, 358.491, 52835.029 24/03/26,15:22:25,16,11,1, 11.9,1,1, 1.307, 10622.541, 358.433, 52834.988 24/03/26,15:22:25,17,11,1, 11.9,1,1, 1.307, 10622.580, 358.477, 52835.001 24/03/26,15:22:25,18,11,1, 11.9,1,1, 1.307, 10622.530, 358.437, 52834.956 24/03/26,15:22:25,19,11,1, 11.9,1,1, 1.307, 10622.563, 358.488, 52835.061 24/03/26,15:22:26,00,09,1, 11.9,1,1, 1.308, 10622.556, 358.488, 52835.061 24/03/26,15:22:26,01,09,1, 11.9,1,1, 1.308, 10622.588, 358.519, 52835.061 24/03/26,15:22:26,02,09,1, 11.9,1,1, 1.308, 10622.539, 358.482, 52835.017 24/03/26,15:22:26,03,09,1, 11.9,1,1, 1.308, 10622.551, 358.521, 52835.034 24/03/26,15:22:26,04,09,1, 11.9,1,1, 1.308, 10622.528, 358.501, 52834.942 24/03/26,15:22:26,05,09,1, 11.9,1,1, 1.308, 10622.566, 358.511, 52834.952 24/03/26,15:22:26,06,09,1, 11.9,1,1, 1.308, 10622.551, 358.489, 52835.014 24/03/26,15:22:26,07,09,1, 11.9,1,1, 1.308, 10622.555, 358.521, 52835.002 24/03/26,15:22:26,08,09,1, 11.9,1,1, 1.308, 10622.557, 358.499, 52835.047 24/03/26,15:22:26,09,09,1, 11.9,1,1, 1.308, 10622.528, 358.540, 52835.078 24/03/26,15:22:26,10,09,1, 11.9,1,1, 1.308, 10622.508, 358.534, 52835.041 24/03/26,15:22:26,11,09,1, 11.9,1,1, 1.308, 10622.514, 358.558, 52834.909 24/03/26,15:22:26,12,09,1, 11.9,1,1, 1.308, 10622.504, 358.561, 52835.074 24/03/26,15:22:26,13,09,1, 11.9,1,1, 1.308, 10622.545, 358.557, 52835.028 24/03/26,15:22:26,14,09,1, 11.9,1,1, 1.308, 10622.534, 358.578, 52835.026 24/03/26,15:22:26,15,09,1, 11.9,1,1, 1.308, 10622.524, 358.540, 52835.051 24/03/26,15:22:26,16,09,1, 11.9,1,1, 1.308, 10622.516, 358.585, 52835.054 24/03/26,15:22:26,17,09,1, 11.9,1,1, 1.308, 10622.502, 358.554, 52835.019 24/03/26,15:22:26,18,09,1, 11.9,1,1, 1.308, 10622.505, 358.584, 52835.013 24/03/26,15:22:26,19,09,1, 11.9,1,1, 1.308, 10622.502, 358.584, 52835.032 24/03/26,15:22:27,00,09,1, 11.9,1,1, 1.304, 10622.498, 358.584, 52835.032 24/03/26,15:22:27,01,09,1, 11.9,1,1, 1.304, 10622.501, 358.599, 52835.021 24/03/26,15:22:27,02,09,1, 11.9,1,1, 1.304, 10622.515, 358.633, 52835.051 24/03/26,15:22:27,03,09,1, 11.9,1,1, 1.304, 10622.514, 358.618, 52835.062 24/03/26,15:22:27,04,09,1, 11.9,1,1, 1.304, 10622.492, 358.650, 52834.960 24/03/26,15:22:27,05,09,1, 11.9,1,1, 1.304, 10622.510, 358.613, 52834.983 24/03/26,15:22:27,06,09,1, 11.9,1,1, 1.304, 10622.492, 358.663, 52834.959 24/03/26,15:22:27,07,09,1, 11.9,1,1, 1.304, 10622.477, 358.630, 52835.047 24/03/26,15:22:27,08,09,1, 11.9,1,1, 1.304, 10622.478, 358.664, 52835.046 24/03/26,15:22:27,09,09,1, 11.9,1,1, 1.304, 10622.483, 358.619, 52835.065 24/03/26,15:22:27,10,09,1, 11.9,1,1, 1.304, 10622.483, 358.691, 52835.022 24/03/26,15:22:27,11,09,1, 11.9,1,1, 1.304, 10622.466, 358.633, 52835.009 24/03/26,15:22:27,12,09,1, 11.9,1,1, 1.304, 10622.467, 358.684, 52835.015 24/03/26,15:22:27,13,09,1, 11.9,1,1, 1.304, 10622.462, 358.677, 52835.016 24/03/26,15:22:27,14,09,1, 11.9,1,1, 1.304, 10622.449, 358.719, 52835.043 24/03/26,15:22:27,15,09,1, 11.9,1,1, 1.304, 10622.496, 358.662, 52834.907 24/03/26,15:22:27,16,09,1, 11.9,1,1, 1.304, 10622.478, 358.718, 52834.995 24/03/26,15:22:27,17,09,1, 11.9,1,1, 1.304, 10622.489, 358.679, 52835.019 24/03/26,15:22:27,18,09,1, 11.9,1,1, 1.304, 10622.464, 358.721, 52835.026 24/03/26,15:22:27,19,09,1, 11.9,1,1, 1.304, 10622.451, 358.670, 52835.080 24/03/26,15:22:28,00,09,1, 11.9,1,1, 1.306, 10622.448, 358.670, 52835.080 24/03/26,15:22:28,01,09,1, 11.9,1,1, 1.306, 10622.449, 358.670, 52835.032 24/03/26,15:22:28,02,09,1, 11.9,1,1, 1.306, 10622.437, 358.770, 52835.105 24/03/26,15:22:28,03,09,1, 11.9,1,1, 1.306, 10622.425, 358.711, 52834.994 24/03/26,15:22:28,04,09,1, 11.9,1,1, 1.306, 10622.446, 358.815, 52835.136 24/03/26,15:22:28,05,09,1, 11.9,1,1, 1.306, 10622.424, 358.710, 52834.993 24/03/26,15:22:28,06,09,1, 11.9,1,1, 1.306, 10622.392, 358.774, 52835.061 24/03/26,15:22:28,07,09,1, 11.9,1,1, 1.306, 10622.407, 358.711, 52835.032 24/03/26,15:22:28,08,09,1, 11.9,1,1, 1.306, 10622.429, 358.813, 52835.090 24/03/26,15:22:28,09,09,1, 11.9,1,1, 1.306, 10622.418, 358.741, 52835.084 24/03/26,15:22:28,10,09,1, 11.9,1,1, 1.306, 10622.411, 358.835, 52835.077 24/03/26,15:22:28,11,09,1, 11.9,1,1, 1.306, 10622.389, 358.731, 52834.989 24/03/26,15:22:28,12,09,1, 11.9,1,1, 1.306, 10622.403, 358.824, 52835.066 24/03/26,15:22:28,13,09,1, 11.9,1,1, 1.306, 10622.403, 358.765, 52835.059 24/03/26,15:22:28,14,09,1, 11.9,1,1, 1.306, 10622.414, 358.841, 52835.033 24/03/26,15:22:28,15,09,1, 11.9,1,1, 1.306, 10622.381, 358.781, 52835.024 24/03/26,15:22:28,16,09,1, 11.9,1,1, 1.306, 10622.387, 358.852, 52835.066 24/03/26,15:22:28,17,09,1, 11.9,1,1, 1.306, 10622.372, 358.783, 52835.085 24/03/26,15:22:28,18,09,1, 11.9,1,1, 1.306, 10622.381, 358.904, 52835.190 24/03/26,15:22:28,19,09,1, 11.9,1,1, 1.306, 10622.354, 358.812, 52835.075 24/03/26,15:22:29,00,09,1, 11.8,1,1, 1.309, 10622.348, 358.812, 52835.075 24/03/26,15:22:29,01,09,1, 11.8,1,1, 1.309, 10622.344, 358.840, 52835.057 24/03/26,15:22:29,02,09,1, 11.8,1,1, 1.309, 10622.359, 358.904, 52835.051 24/03/26,15:22:29,03,09,1, 11.8,1,1, 1.309, 10622.317, 358.836, 52835.089 24/03/26,15:22:29,04,09,1, 11.8,1,1, 1.309, 10622.318, 358.888, 52835.061 24/03/26,15:22:29,05,09,1, 11.8,1,1, 1.309, 10622.288, 358.820, 52835.011 24/03/26,15:22:29,06,09,1, 11.8,1,1, 1.309, 10622.353, 358.946, 52835.111 24/03/26,15:22:29,07,09,1, 11.8,1,1, 1.309, 10622.317, 358.843, 52835.058 24/03/26,15:22:29,08,09,1, 11.8,1,1, 1.309, 10622.306, 358.914, 52835.086 24/03/26,15:22:29,09,09,1, 11.8,1,1, 1.309, 10622.339, 358.844, 52834.983 24/03/26,15:22:29,10,09,1, 11.8,1,1, 1.309, 10622.299, 358.938, 52835.019 24/03/26,15:22:29,11,09,1, 11.8,1,1, 1.309, 10622.267, 358.871, 52835.086 24/03/26,15:22:29,12,09,1, 11.8,1,1, 1.309, 10622.306, 358.947, 52835.178 24/03/26,15:22:29,13,09,1, 11.8,1,1, 1.309, 10622.264, 358.878, 52835.084 24/03/26,15:22:29,14,09,1, 11.8,1,1, 1.309, 10622.293, 358.966, 52835.096 24/03/26,15:22:29,15,09,1, 11.8,1,1, 1.309, 10622.255, 358.871, 52835.021 24/03/26,15:22:29,16,09,1, 11.8,1,1, 1.309, 10622.280, 358.977, 52835.135 24/03/26,15:22:29,17,09,1, 11.8,1,1, 1.309, 10622.263, 358.876, 52835.044 24/03/26,15:22:29,18,09,1, 11.8,1,1, 1.309, 10622.284, 358.994, 52835.130 24/03/26,15:22:29,19,09,1, 11.8,1,1, 1.309, 10622.228, 358.910, 52835.118 24/03/26,15:22:30,00,09,1, 11.9,1,1, 1.308, 10622.222, 358.910, 52835.118 24/03/26,15:22:30,01,09,1, 11.9,1,1, 1.308, 10622.249, 358.913, 52835.087 24/03/26,15:22:30,02,09,1, 11.9,1,1, 1.308, 10622.272, 359.016, 52835.210 24/03/26,15:22:30,03,09,1, 11.9,1,1, 1.308, 10622.232, 358.916, 52835.008 24/03/26,15:22:30,04,09,1, 11.9,1,1, 1.308, 10622.252, 359.013, 52835.123 24/03/26,15:22:30,05,09,1, 11.9,1,1, 1.308, 10622.226, 358.948, 52834.990 24/03/26,15:22:30,06,09,1, 11.9,1,1, 1.308, 10622.269, 359.016, 52835.074 24/03/26,15:22:30,07,09,1, 11.9,1,1, 1.308, 10622.201, 358.968, 52835.090 24/03/26,15:22:30,08,09,1, 11.9,1,1, 1.308, 10622.243, 359.053, 52835.214 24/03/26,15:22:30,09,09,1, 11.9,1,1, 1.308, 10622.229, 358.963, 52835.137 24/03/26,15:22:30,10,09,1, 11.9,1,1, 1.308, 10622.225, 359.048, 52835.143 24/03/26,15:22:30,11,09,1, 11.9,1,1, 1.308, 10622.222, 359.001, 52835.124 24/03/26,15:22:30,12,09,1, 11.9,1,1, 1.308, 10622.253, 359.060, 52835.171 24/03/26,15:22:30,13,09,1, 11.9,1,1, 1.308, 10622.225, 358.994, 52835.123 24/03/26,15:22:30,14,09,1, 11.9,1,1, 1.308, 10622.224, 359.092, 52835.206 24/03/26,15:22:30,15,09,1, 11.9,1,1, 1.308, 10622.221, 359.029, 52835.062 24/03/26,15:22:30,16,09,1, 11.9,1,1, 1.308, 10622.243, 359.110, 52835.225 24/03/26,15:22:30,17,09,1, 11.9,1,1, 1.308, 10622.177, 359.039, 52835.130 24/03/26,15:22:30,18,09,1, 11.9,1,1, 1.308, 10622.228, 359.099, 52835.206 24/03/26,15:22:30,19,09,1, 11.9,1,1, 1.308, 10622.208, 359.005, 52835.143 24/03/26,15:22:31,00,10,1, 11.9,1,1, 1.306, 10622.206, 359.005, 52835.143 24/03/26,15:22:31,01,10,1, 11.9,1,1, 1.306, 10622.219, 359.048, 52835.058 24/03/26,15:22:31,02,10,1, 11.9,1,1, 1.306, 10622.239, 359.124, 52835.146 24/03/26,15:22:31,03,10,1, 11.9,1,1, 1.306, 10622.227, 359.068, 52835.085 24/03/26,15:22:31,04,10,1, 11.9,1,1, 1.306, 10622.219, 359.119, 52835.149 24/03/26,15:22:31,05,10,1, 11.9,1,1, 1.306, 10622.220, 359.071, 52835.106 24/03/26,15:22:31,06,10,1, 11.9,1,1, 1.306, 10622.245, 359.122, 52835.134 24/03/26,15:22:31,07,10,1, 11.9,1,1, 1.306, 10622.210, 359.062, 52835.062 24/03/26,15:22:31,08,10,1, 11.9,1,1, 1.306, 10622.229, 359.114, 52835.137 24/03/26,15:22:31,09,10,1, 11.9,1,1, 1.306, 10622.217, 359.062, 52835.100 24/03/26,15:22:31,10,10,1, 11.9,1,1, 1.306, 10622.241, 359.124, 52835.135 24/03/26,15:22:31,11,10,1, 11.9,1,1, 1.306, 10622.198, 359.095, 52835.107 24/03/26,15:22:31,12,10,1, 11.9,1,1, 1.306, 10622.232, 359.167, 52835.176 24/03/26,15:22:31,13,10,1, 11.9,1,1, 1.306, 10622.230, 359.098, 52835.071 24/03/26,15:22:31,14,10,1, 11.9,1,1, 1.306, 10622.225, 359.161, 52835.172 24/03/26,15:22:31,15,10,1, 11.9,1,1, 1.306, 10622.208, 359.106, 52835.070 24/03/26,15:22:31,16,10,1, 11.9,1,1, 1.306, 10622.230, 359.147, 52835.133 24/03/26,15:22:31,17,10,1, 11.9,1,1, 1.306, 10622.243, 359.098, 52835.074 24/03/26,15:22:31,18,10,1, 11.9,1,1, 1.306, 10622.229, 359.132, 52835.135 24/03/26,15:22:31,19,10,1, 11.9,1,1, 1.306, 10622.211, 359.094, 52835.087 24/03/26,15:22:32,00,11,1, 11.9,1,1, 1.308, 10622.206, 359.094, 52835.087 24/03/26,15:22:32,01,11,1, 11.9,1,1, 1.308, 10622.237, 359.134, 52835.046 24/03/26,15:22:32,02,11,1, 11.9,1,1, 1.308, 10622.260, 359.151, 52835.103 24/03/26,15:22:32,03,11,1, 11.9,1,1, 1.308, 10622.218, 359.129, 52835.112 24/03/26,15:22:32,04,11,1, 11.9,1,1, 1.308, 10622.252, 359.155, 52835.107 24/03/26,15:22:32,05,11,1, 11.9,1,1, 1.308, 10622.217, 359.123, 52835.094 24/03/26,15:22:32,06,11,1, 11.9,1,1, 1.308, 10622.303, 359.132, 52834.923 24/03/26,15:22:32,07,11,1, 11.9,1,1, 1.308, 10622.268, 359.143, 52835.051 24/03/26,15:22:32,08,11,1, 11.9,1,1, 1.308, 10622.272, 359.149, 52835.047 24/03/26,15:22:32,09,11,1, 11.9,1,1, 1.308, 10622.243, 359.163, 52835.044 24/03/26,15:22:32,10,11,1, 11.9,1,1, 1.308, 10622.265, 359.180, 52835.114 24/03/26,15:22:32,11,11,1, 11.9,1,1, 1.308, 10622.229, 359.190, 52835.147 24/03/26,15:22:32,12,11,1, 11.9,1,1, 1.308, 10622.285, 359.172, 52835.150 24/03/26,15:22:32,13,11,1, 11.9,1,1, 1.308, 10622.250, 359.175, 52835.129 24/03/26,15:22:32,14,11,1, 11.9,1,1, 1.308, 10622.223, 359.162, 52835.098 24/03/26,15:22:32,15,11,1, 11.9,1,1, 1.308, 10622.260, 359.160, 52835.033 24/03/26,15:22:32,16,11,1, 11.9,1,1, 1.308, 10622.265, 359.155, 52835.104 24/03/26,15:22:32,17,11,1, 11.9,1,1, 1.308, 10622.247, 359.166, 52835.169 24/03/26,15:22:32,18,11,1, 11.9,1,1, 1.308, 10622.259, 359.177, 52835.161 24/03/26,15:22:32,19,11,1, 11.9,1,1, 1.308, 10622.244, 359.188, 52835.068 24/03/26,15:22:33,00,11,1, 11.9,1,1, 1.309, 10622.239, 359.188, 52835.068 24/03/26,15:22:33,01,11,1, 11.9,1,1, 1.309, 10622.261, 359.181, 52835.183 24/03/26,15:22:33,02,11,1, 11.9,1,1, 1.309, 10622.257, 359.152, 52835.138 24/03/26,15:22:33,03,11,1, 11.9,1,1, 1.309, 10622.242, 359.174, 52835.132 24/03/26,15:22:33,04,11,1, 11.9,1,1, 1.309, 10622.262, 359.173, 52835.187 24/03/26,15:22:33,05,11,1, 11.9,1,1, 1.309, 10622.254, 359.184, 52835.110 24/03/26,15:22:33,06,11,1, 11.9,1,1, 1.309, 10622.275, 359.181, 52835.102 24/03/26,15:22:33,07,11,1, 11.9,1,1, 1.309, 10622.247, 359.174, 52835.063 24/03/26,15:22:33,08,11,1, 11.9,1,1, 1.309, 10622.273, 359.180, 52835.059 24/03/26,15:22:33,09,11,1, 11.9,1,1, 1.309, 10622.258, 359.187, 52835.059 24/03/26,15:22:33,10,11,1, 11.9,1,1, 1.309, 10622.266, 359.180, 52835.102 24/03/26,15:22:33,11,11,1, 11.9,1,1, 1.309, 10622.254, 359.165, 52835.083 24/03/26,15:22:33,12,11,1, 11.9,1,1, 1.309, 10622.266, 359.146, 52835.139 24/03/26,15:22:33,13,11,1, 11.9,1,1, 1.309, 10622.244, 359.184, 52835.121 24/03/26,15:22:33,14,11,1, 11.9,1,1, 1.309, 10622.248, 359.156, 52835.163 24/03/26,15:22:33,15,11,1, 11.9,1,1, 1.309, 10622.220, 359.186, 52835.149 24/03/26,15:22:33,16,11,1, 11.9,1,1, 1.309, 10622.259, 359.158, 52835.098 24/03/26,15:22:33,17,11,1, 11.9,1,1, 1.309, 10622.249, 359.199, 52835.179 24/03/26,15:22:33,18,11,1, 11.9,1,1, 1.309, 10622.281, 359.152, 52835.177 24/03/26,15:22:33,19,11,1, 11.9,1,1, 1.309, 10622.255, 359.169, 52835.122 24/03/26,15:22:34,00,11,1, 12.0,1,1, 1.307, 10622.247, 359.169, 52835.122 24/03/26,15:22:34,01,11,1, 12.0,1,1, 1.307, 10622.275, 359.209, 52835.197 24/03/26,15:22:34,02,11,1, 12.0,1,1, 1.307, 10622.271, 359.165, 52835.139 24/03/26,15:22:34,03,11,1, 12.0,1,1, 1.307, 10622.275, 359.186, 52835.157 24/03/26,15:22:34,04,11,1, 12.0,1,1, 1.307, 10622.282, 359.137, 52835.154 24/03/26,15:22:34,05,11,1, 12.0,1,1, 1.307, 10622.250, 359.174, 52835.198 24/03/26,15:22:34,06,11,1, 12.0,1,1, 1.307, 10622.278, 359.139, 52835.143 24/03/26,15:22:34,07,11,1, 12.0,1,1, 1.307, 10622.279, 359.176, 52835.101 24/03/26,15:22:34,08,11,1, 12.0,1,1, 1.307, 10622.269, 359.156, 52835.107 24/03/26,15:22:34,09,11,1, 12.0,1,1, 1.307, 10622.275, 359.173, 52835.084 24/03/26,15:22:34,10,11,1, 12.0,1,1, 1.307, 10622.283, 359.131, 52835.091 24/03/26,15:22:34,11,11,1, 12.0,1,1, 1.307, 10622.271, 359.170, 52835.046 24/03/26,15:22:34,12,11,1, 12.0,1,1, 1.307, 10622.285, 359.116, 52835.103 24/03/26,15:22:34,13,11,1, 12.0,1,1, 1.307, 10622.258, 359.162, 52835.099 24/03/26,15:22:34,14,11,1, 12.0,1,1, 1.307, 10622.282, 359.139, 52835.070 24/03/26,15:22:34,15,11,1, 12.0,1,1, 1.307, 10622.282, 359.182, 52835.183 24/03/26,15:22:34,16,11,1, 12.0,1,1, 1.307, 10622.273, 359.138, 52835.143 24/03/26,15:22:34,17,11,1, 12.0,1,1, 1.307, 10622.274, 359.159, 52835.096 24/03/26,15:22:34,18,11,1, 12.0,1,1, 1.307, 10622.275, 359.136, 52835.069 24/03/26,15:22:34,19,11,1, 12.0,1,1, 1.307, 10622.254, 359.160, 52835.102 24/03/26,15:22:35,00,11,1, 11.9,1,1, 1.309, 10622.247, 359.160, 52835.102 24/03/26,15:22:35,01,11,1, 11.9,1,1, 1.309, 10622.278, 359.168, 52835.089 24/03/26,15:22:35,02,11,1, 11.9,1,1, 1.309, 10622.244, 359.156, 52835.124 24/03/26,15:22:35,03,11,1, 11.9,1,1, 1.309, 10622.277, 359.188, 52835.153 24/03/26,15:22:35,04,11,1, 11.9,1,1, 1.309, 10622.288, 359.160, 52835.188 24/03/26,15:22:35,05,11,1, 11.9,1,1, 1.309, 10622.280, 359.203, 52835.174 24/03/26,15:22:35,06,11,1, 11.9,1,1, 1.309, 10622.307, 359.146, 52835.115 24/03/26,15:22:35,07,11,1, 11.9,1,1, 1.309, 10622.300, 359.152, 52835.105 24/03/26,15:22:35,08,11,1, 11.9,1,1, 1.309, 10622.296, 359.131, 52835.126 24/03/26,15:22:35,09,11,1, 11.9,1,1, 1.309, 10622.303, 359.172, 52835.111 24/03/26,15:22:35,10,11,1, 11.9,1,1, 1.309, 10622.298, 359.119, 52835.080 24/03/26,15:22:35,11,11,1, 11.9,1,1, 1.309, 10622.282, 359.162, 52835.176 24/03/26,15:22:35,12,11,1, 11.9,1,1, 1.309, 10622.315, 359.159, 52835.113 24/03/26,15:22:35,13,11,1, 11.9,1,1, 1.309, 10622.320, 359.166, 52835.159 24/03/26,15:22:35,14,11,1, 11.9,1,1, 1.309, 10622.317, 359.146, 52835.129 24/03/26,15:22:35,15,11,1, 11.9,1,1, 1.309, 10622.314, 359.166, 52835.138 24/03/26,15:22:35,16,11,1, 11.9,1,1, 1.309, 10622.326, 359.143, 52835.192 24/03/26,15:22:35,17,11,1, 11.9,1,1, 1.309, 10622.316, 359.138, 52835.117 24/03/26,15:22:35,18,11,1, 11.9,1,1, 1.309, 10622.335, 359.108, 52835.127 24/03/26,15:22:35,19,11,1, 11.9,1,1, 1.309, 10622.337, 359.157, 52835.137 24/03/26,15:22:36,00,11,1, 11.9,1,1, 1.311, 10622.331, 359.157, 52835.137 24/03/26,15:22:36,01,11,1, 11.9,1,1, 1.311, 10622.302, 359.179, 52835.143 24/03/26,15:22:36,02,11,1, 11.9,1,1, 1.311, 10622.335, 359.123, 52835.200 24/03/26,15:22:36,03,11,1, 11.9,1,1, 1.311, 10622.362, 359.165, 52835.107 24/03/26,15:22:36,04,11,1, 11.9,1,1, 1.311, 10622.365, 359.129, 52835.146 24/03/26,15:22:36,05,11,1, 11.9,1,1, 1.311, 10622.364, 359.166, 52835.127 24/03/26,15:22:36,06,11,1, 11.9,1,1, 1.311, 10622.368, 359.157, 52835.188 24/03/26,15:22:36,07,11,1, 11.9,1,1, 1.311, 10622.359, 359.135, 52835.100 24/03/26,15:22:36,08,11,1, 11.9,1,1, 1.311, 10622.380, 359.129, 52835.149 24/03/26,15:22:36,09,11,1, 11.9,1,1, 1.311, 10622.367, 359.155, 52835.115 24/03/26,15:22:36,10,11,1, 11.9,1,1, 1.311, 10622.393, 359.139, 52835.139 24/03/26,15:22:36,11,11,1, 11.9,1,1, 1.311, 10622.377, 359.123, 52835.112 24/03/26,15:22:36,12,11,1, 11.9,1,1, 1.311, 10622.383, 359.144, 52835.188 24/03/26,15:22:36,13,11,1, 11.9,1,1, 1.311, 10622.411, 359.115, 52835.154 24/03/26,15:22:36,14,11,1, 11.9,1,1, 1.311, 10622.398, 359.111, 52835.146 24/03/26,15:22:36,15,11,1, 11.9,1,1, 1.311, 10622.419, 359.122, 52835.038 24/03/26,15:22:36,16,11,1, 11.9,1,1, 1.311, 10622.397, 359.135, 52835.180 24/03/26,15:22:36,17,11,1, 11.9,1,1, 1.311, 10622.393, 359.104, 52835.092 24/03/26,15:22:36,18,11,1, 11.9,1,1, 1.311, 10622.432, 359.120, 52835.136 24/03/26,15:22:36,19,11,1, 11.9,1,1, 1.311, 10622.404, 359.110, 52835.125 24/03/26,15:22:37,00,11,1, 11.9,1,1, 1.310, 10622.398, 359.110, 52835.125 24/03/26,15:22:37,01,11,1, 11.9,1,1, 1.310, 10622.427, 359.096, 52835.083 24/03/26,15:22:37,02,11,1, 11.9,1,1, 1.310, 10622.438, 359.106, 52835.056 24/03/26,15:22:37,03,11,1, 11.9,1,1, 1.310, 10622.436, 359.083, 52835.026 24/03/26,15:22:37,04,11,1, 11.9,1,1, 1.310, 10622.461, 359.083, 52835.088 24/03/26,15:22:37,05,11,1, 11.9,1,1, 1.310, 10622.482, 359.093, 52835.142 24/03/26,15:22:37,06,11,1, 11.9,1,1, 1.310, 10622.471, 359.101, 52835.091 24/03/26,15:22:37,07,11,1, 11.9,1,1, 1.310, 10622.483, 359.083, 52835.091 24/03/26,15:22:37,08,11,1, 11.9,1,1, 1.310, 10622.489, 359.077, 52835.150 24/03/26,15:22:37,09,11,1, 11.9,1,1, 1.310, 10622.478, 359.058, 52835.023 24/03/26,15:22:37,10,11,1, 11.9,1,1, 1.310, 10622.494, 359.053, 52835.102 24/03/26,15:22:37,11,11,1, 11.9,1,1, 1.310, 10622.472, 359.031, 52835.123 24/03/26,15:22:37,12,11,1, 11.9,1,1, 1.310, 10622.549, 359.067, 52835.238 24/03/26,15:22:37,13,11,1, 11.9,1,1, 1.310, 10622.476, 359.017, 52835.112 24/03/26,15:22:37,14,11,1, 11.9,1,1, 1.310, 10622.507, 359.042, 52835.131 24/03/26,15:22:37,15,11,1, 11.9,1,1, 1.310, 10622.484, 359.022, 52835.124 24/03/26,15:22:37,16,11,1, 11.9,1,1, 1.310, 10622.538, 359.051, 52835.106 24/03/26,15:22:37,17,11,1, 11.9,1,1, 1.310, 10622.516, 359.036, 52835.078 24/03/26,15:22:37,18,11,1, 11.9,1,1, 1.310, 10622.535, 359.060, 52835.076 24/03/26,15:22:37,19,11,1, 11.9,1,1, 1.310, 10622.515, 359.019, 52835.154 24/03/26,15:22:38,00,11,1, 11.9,1,1, 1.310, 10622.514, 359.019, 52835.154 24/03/26,15:22:38,01,11,1, 11.9,1,1, 1.310, 10622.529, 358.994, 52835.049 24/03/26,15:22:38,02,11,1, 11.9,1,1, 1.310, 10622.525, 359.047, 52835.145 24/03/26,15:22:38,03,11,1, 11.9,1,1, 1.310, 10622.537, 358.998, 52835.078 24/03/26,15:22:38,04,11,1, 11.9,1,1, 1.310, 10622.545, 359.050, 52835.161 24/03/26,15:22:38,05,11,1, 11.9,1,1, 1.310, 10622.524, 359.015, 52835.046 24/03/26,15:22:38,06,11,1, 11.9,1,1, 1.310, 10622.548, 359.041, 52835.103 24/03/26,15:22:38,07,11,1, 11.9,1,1, 1.310, 10622.536, 358.979, 52835.130 24/03/26,15:22:38,08,11,1, 11.9,1,1, 1.310, 10622.534, 359.046, 52835.148 24/03/26,15:22:38,09,11,1, 11.9,1,1, 1.310, 10622.519, 359.016, 52835.033 24/03/26,15:22:38,10,11,1, 11.9,1,1, 1.310, 10622.555, 359.058, 52835.116 24/03/26,15:22:38,11,11,1, 11.9,1,1, 1.310, 10622.546, 358.984, 52835.066 24/03/26,15:22:38,12,11,1, 11.9,1,1, 1.310, 10622.583, 359.039, 52835.185 24/03/26,15:22:38,13,11,1, 11.9,1,1, 1.310, 10622.565, 358.990, 52834.983 24/03/26,15:22:38,14,11,1, 11.9,1,1, 1.310, 10622.589, 359.054, 52835.133 24/03/26,15:22:38,15,11,1, 11.9,1,1, 1.310, 10622.556, 358.979, 52835.079 24/03/26,15:22:38,16,11,1, 11.9,1,1, 1.310, 10622.574, 359.015, 52835.111 24/03/26,15:22:38,17,11,1, 11.9,1,1, 1.310, 10622.529, 358.953, 52835.008 24/03/26,15:22:38,18,11,1, 11.9,1,1, 1.310, 10622.565, 359.009, 52835.046 24/03/26,15:22:38,19,11,1, 11.9,1,1, 1.310, 10622.561, 358.947, 52835.072 24/03/26,15:22:39,00,11,1, 11.9,1,1, 1.308, 10622.556, 358.947, 52835.072 24/03/26,15:22:39,01,11,1, 11.9,1,1, 1.308, 10622.548, 358.920, 52835.044 24/03/26,15:22:39,02,11,1, 11.9,1,1, 1.308, 10622.602, 359.002, 52835.129 24/03/26,15:22:39,03,11,1, 11.9,1,1, 1.308, 10622.567, 358.917, 52835.016 24/03/26,15:22:39,04,11,1, 11.9,1,1, 1.308, 10622.603, 358.998, 52835.074 24/03/26,15:22:39,05,11,1, 11.9,1,1, 1.308, 10622.598, 358.924, 52835.032 24/03/26,15:22:39,06,11,1, 11.9,1,1, 1.308, 10622.611, 358.985, 52835.090 24/03/26,15:22:39,07,11,1, 11.9,1,1, 1.308, 10622.593, 358.913, 52835.064 24/03/26,15:22:39,08,11,1, 11.9,1,1, 1.308, 10622.627, 358.995, 52835.179 24/03/26,15:22:39,09,11,1, 11.9,1,1, 1.308, 10622.582, 358.910, 52835.102 24/03/26,15:22:39,10,11,1, 11.9,1,1, 1.308, 10622.642, 358.984, 52835.087 24/03/26,15:22:39,11,11,1, 11.9,1,1, 1.308, 10622.599, 358.887, 52835.061 24/03/26,15:22:39,12,11,1, 11.9,1,1, 1.308, 10622.627, 358.963, 52835.106 24/03/26,15:22:39,13,11,1, 11.9,1,1, 1.308, 10622.585, 358.877, 52835.177 24/03/26,15:22:39,14,11,1, 11.9,1,1, 1.308, 10622.634, 358.958, 52835.118 24/03/26,15:22:39,15,11,1, 11.9,1,1, 1.308, 10622.621, 358.868, 52835.061 24/03/26,15:22:39,16,11,1, 11.9,1,1, 1.308, 10622.641, 358.947, 52835.071 24/03/26,15:22:39,17,11,1, 11.9,1,1, 1.308, 10622.655, 358.870, 52835.043 24/03/26,15:22:39,18,11,1, 11.9,1,1, 1.308, 10622.670, 358.947, 52835.083 24/03/26,15:22:39,19,11,1, 11.9,1,1, 1.308, 10622.629, 358.894, 52835.074 24/03/26,15:22:40,00,11,1, 11.9,1,1, 1.309, 10622.623, 358.894, 52835.074 24/03/26,15:22:40,01,11,1, 11.9,1,1, 1.309, 10622.656, 358.855, 52835.116 24/03/26,15:22:40,02,11,1, 11.9,1,1, 1.309, 10622.695, 358.917, 52835.120 24/03/26,15:22:40,03,11,1, 11.9,1,1, 1.309, 10622.654, 358.844, 52835.108 24/03/26,15:22:40,04,11,1, 11.9,1,1, 1.309, 10622.722, 358.915, 52835.118 24/03/26,15:22:40,05,11,1, 11.9,1,1, 1.309, 10622.682, 358.843, 52835.044 24/03/26,15:22:40,06,11,1, 11.9,1,1, 1.309, 10622.696, 358.936, 52835.158 24/03/26,15:22:40,07,11,1, 11.9,1,1, 1.309, 10622.685, 358.831, 52835.108 24/03/26,15:22:40,08,11,1, 11.9,1,1, 1.309, 10622.731, 358.924, 52835.125 24/03/26,15:22:40,09,11,1, 11.9,1,1, 1.309, 10622.732, 358.868, 52835.039 24/03/26,15:22:40,10,11,1, 11.9,1,1, 1.309, 10622.738, 358.906, 52835.089 24/03/26,15:22:40,11,11,1, 11.9,1,1, 1.309, 10622.733, 358.818, 52835.132 24/03/26,15:22:40,12,11,1, 11.9,1,1, 1.309, 10622.763, 358.912, 52835.071 24/03/26,15:22:40,13,11,1, 11.9,1,1, 1.309, 10622.765, 358.818, 52835.098 24/03/26,15:22:40,14,11,1, 11.9,1,1, 1.309, 10622.779, 358.901, 52835.123 24/03/26,15:22:40,15,11,1, 11.9,1,1, 1.309, 10622.778, 358.821, 52835.071 24/03/26,15:22:40,16,11,1, 11.9,1,1, 1.309, 10622.794, 358.875, 52835.089 24/03/26,15:22:40,17,11,1, 11.9,1,1, 1.309, 10622.768, 358.786, 52835.066 24/03/26,15:22:40,18,11,1, 11.9,1,1, 1.309, 10622.804, 358.858, 52835.124 24/03/26,15:22:40,19,11,1, 11.9,1,1, 1.309, 10622.810, 358.790, 52835.081 24/03/26,15:22:41,00,11,1, 12.0,1,1, 1.309, 10622.807, 358.790, 52835.081 24/03/26,15:22:41,01,11,1, 12.0,1,1, 1.309, 10622.816, 358.799, 52835.118 24/03/26,15:22:41,02,11,1, 12.0,1,1, 1.309, 10622.827, 358.845, 52835.134 24/03/26,15:22:41,03,11,1, 12.0,1,1, 1.309, 10622.838, 358.798, 52835.037 24/03/26,15:22:41,04,11,1, 12.0,1,1, 1.309, 10622.839, 358.847, 52835.167 24/03/26,15:22:41,05,11,1, 12.0,1,1, 1.309, 10622.855, 358.778, 52835.127 24/03/26,15:22:41,06,11,1, 12.0,1,1, 1.309, 10622.870, 358.789, 52835.051 24/03/26,15:22:41,07,11,1, 12.0,1,1, 1.309, 10622.847, 358.748, 52835.139 24/03/26,15:22:41,08,11,1, 12.0,1,1, 1.309, 10622.861, 358.768, 52835.048 24/03/26,15:22:41,09,11,1, 12.0,1,1, 1.309, 10622.902, 358.748, 52835.024 24/03/26,15:22:41,10,11,1, 12.0,1,1, 1.309, 10622.883, 358.765, 52835.062 24/03/26,15:22:41,11,11,1, 12.0,1,1, 1.309, 10622.908, 358.754, 52835.108 24/03/26,15:22:41,12,11,1, 12.0,1,1, 1.309, 10622.893, 358.764, 52835.014 24/03/26,15:22:41,13,11,1, 12.0,1,1, 1.309, 10622.915, 358.783, 52835.141 24/03/26,15:22:41,14,11,1, 12.0,1,1, 1.309, 10622.912, 358.741, 52835.001 24/03/26,15:22:41,15,11,1, 12.0,1,1, 1.309, 10622.900, 358.745, 52835.171 24/03/26,15:22:41,16,11,1, 12.0,1,1, 1.309, 10622.913, 358.746, 52835.202 24/03/26,15:22:41,17,11,1, 12.0,1,1, 1.309, 10622.916, 358.727, 52835.070 24/03/26,15:22:41,18,11,1, 12.0,1,1, 1.309, 10622.930, 358.705, 52834.989 24/03/26,15:22:41,19,11,1, 12.0,1,1, 1.309, 10622.942, 358.700, 52834.915 24/03/26,15:22:42,00,11,1, 11.9,1,1, 1.309, 10622.940, 358.700, 52834.915 24/03/26,15:22:42,01,11,1, 11.9,1,1, 1.309, 10622.970, 358.694, 52835.112 24/03/26,15:22:42,02,11,1, 11.9,1,1, 1.309, 10622.967, 358.648, 52835.004 24/03/26,15:22:42,03,11,1, 11.9,1,1, 1.309, 10622.987, 358.668, 52835.089 24/03/26,15:22:42,04,11,1, 11.9,1,1, 1.309, 10622.966, 358.645, 52835.023 24/03/26,15:22:42,05,11,1, 11.9,1,1, 1.309, 10622.994, 358.665, 52835.041 24/03/26,15:22:42,06,11,1, 11.9,1,1, 1.309, 10622.975, 358.622, 52835.008 24/03/26,15:22:42,07,11,1, 11.9,1,1, 1.309, 10622.990, 358.688, 52835.076 24/03/26,15:22:42,08,11,1, 11.9,1,1, 1.309, 10622.990, 358.622, 52835.042 24/03/26,15:22:42,09,11,1, 11.9,1,1, 1.309, 10623.024, 358.665, 52835.046 24/03/26,15:22:42,10,11,1, 11.9,1,1, 1.309, 10623.019, 358.582, 52834.954 24/03/26,15:22:42,11,11,1, 11.9,1,1, 1.309, 10623.020, 358.616, 52835.082 24/03/26,15:22:42,12,11,1, 11.9,1,1, 1.309, 10623.029, 358.562, 52834.985 24/03/26,15:22:42,13,11,1, 11.9,1,1, 1.309, 10623.047, 358.583, 52835.035 24/03/26,15:22:42,14,11,1, 11.9,1,1, 1.309, 10623.024, 358.552, 52835.019 24/03/26,15:22:42,15,11,1, 11.9,1,1, 1.309, 10623.046, 358.603, 52835.056 24/03/26,15:22:42,16,11,1, 11.9,1,1, 1.309, 10623.039, 358.522, 52834.970 24/03/26,15:22:42,17,11,1, 11.9,1,1, 1.309, 10623.042, 358.600, 52835.156 24/03/26,15:22:42,18,11,1, 11.9,1,1, 1.309, 10623.049, 358.504, 52835.058 24/03/26,15:22:42,19,11,1, 11.9,1,1, 1.309, 10623.083, 358.567, 52835.048 24/03/26,15:22:43,00,10,1, 11.9,1,1, 1.304, 10623.082, 358.567, 52835.048 24/03/26,15:22:43,01,10,1, 11.9,1,1, 1.304, 10623.082, 358.536, 52835.110 24/03/26,15:22:43,02,10,1, 11.9,1,1, 1.304, 10623.064, 358.465, 52834.974 24/03/26,15:22:43,03,10,1, 11.9,1,1, 1.304, 10623.087, 358.519, 52835.048 24/03/26,15:22:43,04,10,1, 11.9,1,1, 1.304, 10623.062, 358.447, 52835.023 24/03/26,15:22:43,05,10,1, 11.9,1,1, 1.304, 10623.119, 358.524, 52835.061 24/03/26,15:22:43,06,10,1, 11.9,1,1, 1.304, 10623.100, 358.411, 52835.005 24/03/26,15:22:43,07,10,1, 11.9,1,1, 1.304, 10623.124, 358.490, 52835.038 24/03/26,15:22:43,08,10,1, 11.9,1,1, 1.304, 10623.088, 358.387, 52834.988 24/03/26,15:22:43,09,10,1, 11.9,1,1, 1.304, 10623.142, 358.467, 52835.117 24/03/26,15:22:43,10,10,1, 11.9,1,1, 1.304, 10623.133, 358.355, 52835.015 24/03/26,15:22:43,11,10,1, 11.9,1,1, 1.304, 10623.127, 358.438, 52835.044 24/03/26,15:22:43,12,10,1, 11.9,1,1, 1.304, 10623.105, 358.348, 52834.823 24/03/26,15:22:43,13,10,1, 11.9,1,1, 1.304, 10623.146, 358.436, 52835.089 24/03/26,15:22:43,14,10,1, 11.9,1,1, 1.304, 10623.154, 358.335, 52835.097 24/03/26,15:22:43,15,10,1, 11.9,1,1, 1.304, 10623.135, 358.374, 52835.020 24/03/26,15:22:43,16,10,1, 11.9,1,1, 1.304, 10623.164, 358.321, 52834.910 24/03/26,15:22:43,17,10,1, 11.9,1,1, 1.304, 10623.159, 358.373, 52834.968 24/03/26,15:22:43,18,10,1, 11.9,1,1, 1.304, 10623.144, 358.304, 52834.967 24/03/26,15:22:43,19,10,1, 11.9,1,1, 1.304, 10623.157, 358.374, 52835.061 24/03/26,15:22:44,00,10,1, 11.9,1,1, 1.310, 10623.157, 358.374, 52835.061 24/03/26,15:22:44,01,10,1, 11.9,1,1, 1.310, 10623.205, 358.381, 52834.961 24/03/26,15:22:44,02,10,1, 11.9,1,1, 1.310, 10623.175, 358.277, 52834.981 24/03/26,15:22:44,03,10,1, 11.9,1,1, 1.310, 10623.202, 358.341, 52835.030 24/03/26,15:22:44,04,10,1, 11.9,1,1, 1.310, 10623.179, 358.261, 52834.940 24/03/26,15:22:44,05,10,1, 11.9,1,1, 1.310, 10623.188, 358.299, 52834.955 24/03/26,15:22:44,06,10,1, 11.9,1,1, 1.310, 10623.204, 358.222, 52834.964 24/03/26,15:22:44,07,10,1, 11.9,1,1, 1.310, 10623.220, 358.306, 52835.037 24/03/26,15:22:44,08,10,1, 11.9,1,1, 1.310, 10623.178, 358.242, 52834.967 24/03/26,15:22:44,09,10,1, 11.9,1,1, 1.310, 10623.224, 358.277, 52835.041 24/03/26,15:22:44,10,10,1, 11.9,1,1, 1.310, 10623.215, 358.191, 52834.976 24/03/26,15:22:44,11,10,1, 11.9,1,1, 1.310, 10623.241, 358.257, 52835.027 24/03/26,15:22:44,12,10,1, 11.9,1,1, 1.310, 10623.231, 358.212, 52835.000 24/03/26,15:22:44,13,10,1, 11.9,1,1, 1.310, 10623.269, 358.228, 52834.957 24/03/26,15:22:44,14,10,1, 11.9,1,1, 1.310, 10623.252, 358.159, 52834.960 24/03/26,15:22:44,15,10,1, 11.9,1,1, 1.310, 10623.267, 358.205, 52834.931 24/03/26,15:22:44,16,10,1, 11.9,1,1, 1.310, 10623.269, 358.161, 52834.907 24/03/26,15:22:44,17,10,1, 11.9,1,1, 1.310, 10623.252, 358.191, 52834.932 24/03/26,15:22:44,18,10,1, 11.9,1,1, 1.310, 10623.251, 358.128, 52834.989 24/03/26,15:22:44,19,10,1, 11.9,1,1, 1.310, 10623.271, 358.187, 52835.011 24/03/26,15:22:45,00,10,1, 11.9,1,1, 1.308, 10623.266, 358.187, 52835.011 24/03/26,15:22:45,01,10,1, 11.9,1,1, 1.308, 10623.284, 358.113, 52834.906 24/03/26,15:22:45,02,10,1, 11.9,1,1, 1.308, 10623.255, 358.108, 52834.969 24/03/26,15:22:45,03,10,1, 11.9,1,1, 1.308, 10623.279, 358.118, 52834.941 24/03/26,15:22:45,04,10,1, 11.9,1,1, 1.308, 10623.312, 358.087, 52834.973 24/03/26,15:22:45,05,10,1, 11.9,1,1, 1.308, 10623.287, 358.119, 52834.943 24/03/26,15:22:45,06,10,1, 11.9,1,1, 1.308, 10623.288, 358.065, 52834.868 24/03/26,15:22:45,07,10,1, 11.9,1,1, 1.308, 10623.305, 358.079, 52834.974 24/03/26,15:22:45,08,10,1, 11.9,1,1, 1.308, 10623.352, 358.068, 52834.910 24/03/26,15:22:45,09,10,1, 11.9,1,1, 1.308, 10623.330, 358.032, 52834.883 24/03/26,15:22:45,10,10,1, 11.9,1,1, 1.308, 10623.352, 358.039, 52834.899 24/03/26,15:22:45,11,10,1, 11.9,1,1, 1.308, 10623.327, 358.001, 52834.941 24/03/26,15:22:45,12,10,1, 11.9,1,1, 1.308, 10623.348, 358.021, 52834.964 24/03/26,15:22:45,13,10,1, 11.9,1,1, 1.308, 10623.352, 358.029, 52834.882 24/03/26,15:22:45,14,10,1, 11.9,1,1, 1.308, 10623.372, 358.003, 52834.989 24/03/26,15:22:45,15,10,1, 11.9,1,1, 1.308, 10623.381, 357.988, 52834.872 24/03/26,15:22:45,16,10,1, 11.9,1,1, 1.308, 10623.411, 357.975, 52834.982 24/03/26,15:22:45,17,10,1, 11.9,1,1, 1.308, 10623.398, 357.936, 52834.891 24/03/26,15:22:45,18,10,1, 11.9,1,1, 1.308, 10623.395, 357.967, 52834.954 24/03/26,15:22:45,19,10,1, 11.9,1,1, 1.308, 10623.405, 357.933, 52834.944 24/03/26,15:22:46,00,10,1, 11.9,1,1, 1.310, 10623.399, 357.933, 52834.944 24/03/26,15:22:46,01,10,1, 11.9,1,1, 1.310, 10623.453, 357.905, 52834.890 24/03/26,15:22:46,02,10,1, 11.9,1,1, 1.310, 10623.475, 357.932, 52834.910 24/03/26,15:22:46,03,10,1, 11.9,1,1, 1.310, 10623.451, 357.860, 52834.859 24/03/26,15:22:46,04,10,1, 11.9,1,1, 1.310, 10623.482, 357.945, 52834.896 24/03/26,15:22:46,05,10,1, 11.9,1,1, 1.310, 10623.470, 357.874, 52834.892 24/03/26,15:22:46,06,10,1, 11.9,1,1, 1.310, 10623.488, 357.892, 52834.957 24/03/26,15:22:46,07,10,1, 11.9,1,1, 1.310, 10623.471, 357.823, 52834.951 24/03/26,15:22:46,08,10,1, 11.9,1,1, 1.310, 10623.515, 357.863, 52834.921 24/03/26,15:22:46,09,10,1, 11.9,1,1, 1.310, 10623.519, 357.795, 52834.834 24/03/26,15:22:46,10,10,1, 11.9,1,1, 1.310, 10623.565, 357.861, 52834.921 24/03/26,15:22:46,11,10,1, 11.9,1,1, 1.310, 10623.535, 357.767, 52834.865 24/03/26,15:22:46,12,10,1, 11.9,1,1, 1.310, 10623.578, 357.830, 52834.896 24/03/26,15:22:46,13,10,1, 11.9,1,1, 1.310, 10623.564, 357.763, 52834.872 24/03/26,15:22:46,14,10,1, 11.9,1,1, 1.310, 10623.572, 357.784, 52834.907 24/03/26,15:22:46,15,10,1, 11.9,1,1, 1.310, 10623.552, 357.719, 52834.866 24/03/26,15:22:46,16,10,1, 11.9,1,1, 1.310, 10623.603, 357.790, 52834.881 24/03/26,15:22:46,17,10,1, 11.9,1,1, 1.310, 10623.583, 357.688, 52834.828 24/03/26,15:22:46,18,10,1, 11.9,1,1, 1.310, 10623.641, 357.760, 52834.801 24/03/26,15:22:46,19,10,1, 11.9,1,1, 1.310, 10623.612, 357.678, 52834.934 24/03/26,15:22:47,00,10,1, 11.9,1,1, 1.309, 10623.608, 357.678, 52834.934 24/03/26,15:22:47,01,10,1, 11.9,1,1, 1.309, 10623.662, 357.661, 52834.845 24/03/26,15:22:47,02,10,1, 11.9,1,1, 1.309, 10623.651, 357.733, 52834.994 24/03/26,15:22:47,03,10,1, 11.9,1,1, 1.309, 10623.646, 357.618, 52834.838 24/03/26,15:22:47,04,10,1, 11.9,1,1, 1.309, 10623.708, 357.696, 52834.880 24/03/26,15:22:47,05,10,1, 11.9,1,1, 1.309, 10623.687, 357.645, 52834.927 24/03/26,15:22:47,06,10,1, 11.9,1,1, 1.309, 10623.722, 357.680, 52834.865 24/03/26,15:22:47,07,10,1, 11.9,1,1, 1.309, 10623.691, 357.612, 52834.928 24/03/26,15:22:47,08,10,1, 11.9,1,1, 1.309, 10623.706, 357.669, 52834.917 24/03/26,15:22:47,09,10,1, 11.9,1,1, 1.309, 10623.713, 357.573, 52834.786 24/03/26,15:22:47,10,10,1, 11.9,1,1, 1.309, 10623.733, 357.601, 52834.843 24/03/26,15:22:47,11,10,1, 11.9,1,1, 1.309, 10623.740, 357.533, 52834.791 24/03/26,15:22:47,12,10,1, 11.9,1,1, 1.309, 10623.735, 357.594, 52834.860 24/03/26,15:22:47,13,10,1, 11.9,1,1, 1.309, 10623.746, 357.527, 52834.863 24/03/26,15:22:47,14,10,1, 11.9,1,1, 1.309, 10623.751, 357.582, 52834.856 24/03/26,15:22:47,15,10,1, 11.9,1,1, 1.309, 10623.727, 357.503, 52834.820 24/03/26,15:22:47,16,10,1, 11.9,1,1, 1.309, 10623.747, 357.533, 52834.866 24/03/26,15:22:47,17,10,1, 11.9,1,1, 1.309, 10623.784, 357.497, 52834.832 24/03/26,15:22:47,18,10,1, 11.9,1,1, 1.309, 10623.779, 357.475, 52834.824 24/03/26,15:22:47,19,10,1, 11.9,1,1, 1.309, 10623.815, 357.507, 52834.852 24/03/26,15:22:48,00,10,1, 11.8,1,1, 1.307, 10623.808, 357.507, 52834.852 24/03/26,15:22:48,01,10,1, 11.8,1,1, 1.307, 10623.816, 357.438, 52834.800 24/03/26,15:22:48,02,10,1, 11.8,1,1, 1.307, 10623.794, 357.452, 52834.826 24/03/26,15:22:48,03,10,1, 11.8,1,1, 1.307, 10623.835, 357.441, 52834.836 24/03/26,15:22:48,04,10,1, 11.8,1,1, 1.307, 10623.840, 357.400, 52834.763 24/03/26,15:22:48,05,10,1, 11.8,1,1, 1.307, 10623.848, 357.403, 52834.861 24/03/26,15:22:48,06,10,1, 11.8,1,1, 1.307, 10623.839, 357.362, 52834.771 24/03/26,15:22:48,07,10,1, 11.8,1,1, 1.307, 10623.878, 357.368, 52834.831 24/03/26,15:22:48,08,10,1, 11.8,1,1, 1.307, 10623.849, 357.358, 52834.796 24/03/26,15:22:48,09,10,1, 11.8,1,1, 1.307, 10623.869, 357.380, 52834.816 24/03/26,15:22:48,10,10,1, 11.8,1,1, 1.307, 10623.872, 357.314, 52834.744 24/03/26,15:22:48,11,10,1, 11.8,1,1, 1.307, 10623.906, 357.363, 52834.805 24/03/26,15:22:48,12,10,1, 11.8,1,1, 1.307, 10623.891, 357.288, 52834.762 24/03/26,15:22:48,13,10,1, 11.8,1,1, 1.307, 10623.924, 357.351, 52834.765 24/03/26,15:22:48,14,10,1, 11.8,1,1, 1.307, 10623.904, 357.247, 52834.729 24/03/26,15:22:48,15,10,1, 11.8,1,1, 1.307, 10623.927, 357.322, 52834.853 24/03/26,15:22:48,16,10,1, 11.8,1,1, 1.307, 10623.914, 357.250, 52834.768 24/03/26,15:22:48,17,10,1, 11.8,1,1, 1.307, 10623.920, 357.314, 52834.882 24/03/26,15:22:48,18,10,1, 11.8,1,1, 1.307, 10623.939, 357.223, 52834.796 24/03/26,15:22:48,19,10,1, 11.8,1,1, 1.307, 10623.955, 357.301, 52834.779 24/03/26,15:22:49,00,11,1, 11.9,1,1, 1.308, 10623.950, 357.301, 52834.779 24/03/26,15:22:49,01,11,1, 11.9,1,1, 1.308, 10623.942, 357.253, 52834.805 24/03/26,15:22:49,02,11,1, 11.9,1,1, 1.308, 10623.926, 357.150, 52834.780 24/03/26,15:22:49,03,11,1, 11.9,1,1, 1.308, 10623.965, 357.224, 52834.746 24/03/26,15:22:49,04,11,1, 11.9,1,1, 1.308, 10623.952, 357.122, 52834.700 24/03/26,15:22:49,05,11,1, 11.9,1,1, 1.308, 10623.961, 357.210, 52834.834 24/03/26,15:22:49,06,11,1, 11.9,1,1, 1.308, 10623.942, 357.143, 52834.777 24/03/26,15:22:49,07,11,1, 11.9,1,1, 1.308, 10623.985, 357.189, 52834.767 24/03/26,15:22:49,08,11,1, 11.9,1,1, 1.308, 10623.984, 357.116, 52834.802 24/03/26,15:22:49,09,11,1, 11.9,1,1, 1.308, 10623.974, 357.177, 52834.766 24/03/26,15:22:49,10,11,1, 11.9,1,1, 1.308, 10623.978, 357.080, 52834.758 24/03/26,15:22:49,11,11,1, 11.9,1,1, 1.308, 10624.026, 357.162, 52834.810 24/03/26,15:22:49,12,11,1, 11.9,1,1, 1.308, 10623.990, 357.079, 52834.780 24/03/26,15:22:49,13,11,1, 11.9,1,1, 1.308, 10624.017, 357.133, 52834.862 24/03/26,15:22:49,14,11,1, 11.9,1,1, 1.308, 10624.028, 357.046, 52834.766 24/03/26,15:22:49,15,11,1, 11.9,1,1, 1.308, 10624.011, 357.091, 52834.796 24/03/26,15:22:49,16,11,1, 11.9,1,1, 1.308, 10624.040, 357.022, 52834.775 24/03/26,15:22:49,17,11,1, 11.9,1,1, 1.308, 10624.022, 357.048, 52834.844 24/03/26,15:22:49,18,11,1, 11.9,1,1, 1.308, 10624.030, 357.023, 52834.783 24/03/26,15:22:49,19,11,1, 11.9,1,1, 1.308, 10624.024, 357.016, 52834.803 24/03/26,15:22:50,00,10,1, 11.9,1,1, 1.312, 10624.017, 357.016, 52834.803 24/03/26,15:22:50,01,10,1, 11.9,1,1, 1.312, 10624.035, 357.015, 52834.744 24/03/26,15:22:50,02,10,1, 11.9,1,1, 1.312, 10624.058, 356.973, 52834.695 24/03/26,15:22:50,03,10,1, 11.9,1,1, 1.312, 10624.062, 356.997, 52834.825 24/03/26,15:22:50,04,10,1, 11.9,1,1, 1.312, 10624.059, 356.980, 52834.797 24/03/26,15:22:50,05,10,1, 11.9,1,1, 1.312, 10624.062, 356.958, 52834.729 24/03/26,15:22:50,06,10,1, 11.9,1,1, 1.312, 10624.078, 356.964, 52834.731 24/03/26,15:22:50,07,10,1, 11.9,1,1, 1.312, 10624.054, 356.902, 52834.700 24/03/26,15:22:50,08,10,1, 11.9,1,1, 1.312, 10624.070, 356.963, 52834.762 24/03/26,15:22:50,09,10,1, 11.9,1,1, 1.312, 10624.065, 356.929, 52834.697 24/03/26,15:22:50,10,10,1, 11.9,1,1, 1.312, 10624.096, 356.948, 52834.760 24/03/26,15:22:50,11,10,1, 11.9,1,1, 1.312, 10624.095, 356.886, 52834.667 24/03/26,15:22:50,12,10,1, 11.9,1,1, 1.312, 10624.135, 356.924, 52834.821 24/03/26,15:22:50,13,10,1, 11.9,1,1, 1.312, 10624.096, 356.870, 52834.727 24/03/26,15:22:50,14,10,1, 11.9,1,1, 1.312, 10624.104, 356.908, 52834.758 24/03/26,15:22:50,15,10,1, 11.9,1,1, 1.312, 10624.108, 356.862, 52834.718 24/03/26,15:22:50,16,10,1, 11.9,1,1, 1.312, 10624.131, 356.883, 52834.732 24/03/26,15:22:50,17,10,1, 11.9,1,1, 1.312, 10624.131, 356.818, 52834.705 24/03/26,15:22:50,18,10,1, 11.9,1,1, 1.312, 10624.145, 356.879, 52834.720 24/03/26,15:22:50,19,10,1, 11.9,1,1, 1.312, 10624.121, 356.808, 52834.687 24/03/26,15:22:51,00,11,1, 11.9,1,1, 1.309, 10624.117, 356.808, 52834.687 24/03/26,15:22:51,01,11,1, 11.9,1,1, 1.309, 10624.166, 356.793, 52834.755 24/03/26,15:22:51,02,11,1, 11.9,1,1, 1.309, 10624.195, 356.863, 52834.815 24/03/26,15:22:51,03,11,1, 11.9,1,1, 1.309, 10624.148, 356.771, 52834.650 24/03/26,15:22:51,04,11,1, 11.9,1,1, 1.309, 10624.192, 356.880, 52834.811 24/03/26,15:22:51,05,11,1, 11.9,1,1, 1.309, 10624.168, 356.753, 52834.766 24/03/26,15:22:51,06,11,1, 11.9,1,1, 1.309, 10624.194, 356.847, 52834.783 24/03/26,15:22:51,07,11,1, 11.9,1,1, 1.309, 10624.196, 356.763, 52834.738 24/03/26,15:22:51,08,11,1, 11.9,1,1, 1.309, 10624.193, 356.795, 52834.709 24/03/26,15:22:51,09,11,1, 11.9,1,1, 1.309, 10624.198, 356.722, 52834.650 24/03/26,15:22:51,10,11,1, 11.9,1,1, 1.309, 10624.199, 356.794, 52834.727 24/03/26,15:22:51,11,11,1, 11.9,1,1, 1.309, 10624.219, 356.731, 52834.750 24/03/26,15:22:51,12,11,1, 11.9,1,1, 1.309, 10624.202, 356.761, 52834.700 24/03/26,15:22:51,13,11,1, 11.9,1,1, 1.309, 10624.198, 356.719, 52834.745 24/03/26,15:22:51,14,11,1, 11.9,1,1, 1.309, 10624.223, 356.725, 52834.695 24/03/26,15:22:51,15,11,1, 11.9,1,1, 1.309, 10624.237, 356.684, 52834.730 24/03/26,15:22:51,16,11,1, 11.9,1,1, 1.309, 10624.212, 356.697, 52834.689 24/03/26,15:22:51,17,11,1, 11.9,1,1, 1.309, 10624.241, 356.690, 52834.715 24/03/26,15:22:51,18,11,1, 11.9,1,1, 1.309, 10624.230, 356.688, 52834.756 24/03/26,15:22:51,19,11,1, 11.9,1,1, 1.309, 10624.253, 356.672, 52834.748 24/03/26,15:22:52,00,11,1, 11.9,1,1, 1.309, 10624.250, 356.672, 52834.748 24/03/26,15:22:52,01,11,1, 11.9,1,1, 1.309, 10624.269, 356.638, 52834.731 24/03/26,15:22:52,02,11,1, 11.9,1,1, 1.309, 10624.254, 356.623, 52834.655 24/03/26,15:22:52,03,11,1, 11.9,1,1, 1.309, 10624.265, 356.633, 52834.739 24/03/26,15:22:52,04,11,1, 11.9,1,1, 1.309, 10624.244, 356.572, 52834.738 24/03/26,15:22:52,05,11,1, 11.9,1,1, 1.309, 10624.300, 356.620, 52834.721 24/03/26,15:22:52,06,11,1, 11.9,1,1, 1.309, 10624.274, 356.538, 52834.643 24/03/26,15:22:52,07,11,1, 11.9,1,1, 1.309, 10624.293, 356.623, 52834.707 24/03/26,15:22:52,08,11,1, 11.9,1,1, 1.309, 10624.273, 356.534, 52834.674 24/03/26,15:22:52,09,11,1, 11.9,1,1, 1.309, 10624.301, 356.608, 52834.775 24/03/26,15:22:52,10,11,1, 11.9,1,1, 1.309, 10624.292, 356.527, 52834.709 24/03/26,15:22:52,11,11,1, 11.9,1,1, 1.309, 10624.321, 356.597, 52834.747 24/03/26,15:22:52,12,11,1, 11.9,1,1, 1.309, 10624.288, 356.481, 52834.686 24/03/26,15:22:52,13,11,1, 11.9,1,1, 1.309, 10624.306, 356.562, 52834.738 24/03/26,15:22:52,14,11,1, 11.9,1,1, 1.309, 10624.275, 356.492, 52834.712 24/03/26,15:22:52,15,11,1, 11.9,1,1, 1.309, 10624.346, 356.551, 52834.753 24/03/26,15:22:52,16,11,1, 11.9,1,1, 1.309, 10624.332, 356.452, 52834.694 24/03/26,15:22:52,17,11,1, 11.9,1,1, 1.309, 10624.337, 356.537, 52834.765 24/03/26,15:22:52,18,11,1, 11.9,1,1, 1.309, 10624.349, 356.455, 52834.719 24/03/26,15:22:52,19,11,1, 11.9,1,1, 1.309, 10624.329, 356.511, 52834.700 24/03/26,15:22:53,00,11,1, 11.9,1,1, 1.310, 10624.325, 356.511, 52834.700 24/03/26,15:22:53,01,11,1, 11.9,1,1, 1.310, 10624.342, 356.488, 52834.724 24/03/26,15:22:53,02,11,1, 11.9,1,1, 1.310, 10624.343, 356.403, 52834.691 24/03/26,15:22:53,03,11,1, 11.9,1,1, 1.310, 10624.347, 356.489, 52834.783 24/03/26,15:22:53,04,11,1, 11.9,1,1, 1.310, 10624.343, 356.417, 52834.743 24/03/26,15:22:53,05,11,1, 11.9,1,1, 1.310, 10624.355, 356.430, 52834.712 24/03/26,15:22:53,06,11,1, 11.9,1,1, 1.310, 10624.375, 356.417, 52834.752 24/03/26,15:22:53,07,11,1, 11.9,1,1, 1.310, 10624.378, 356.452, 52834.698 24/03/26,15:22:53,08,11,1, 11.9,1,1, 1.310, 10624.412, 356.395, 52834.763 24/03/26,15:22:53,09,11,1, 11.9,1,1, 1.310, 10624.371, 356.388, 52834.694 24/03/26,15:22:53,10,11,1, 11.9,1,1, 1.310, 10624.386, 356.400, 52834.711 24/03/26,15:22:53,11,11,1, 11.9,1,1, 1.310, 10624.405, 356.387, 52834.723 24/03/26,15:22:53,12,11,1, 11.9,1,1, 1.310, 10624.412, 356.411, 52834.756 24/03/26,15:22:53,13,11,1, 11.9,1,1, 1.310, 10624.392, 356.343, 52834.672 24/03/26,15:22:53,14,11,1, 11.9,1,1, 1.310, 10624.453, 356.394, 52834.706 24/03/26,15:22:53,15,11,1, 11.9,1,1, 1.310, 10624.410, 356.317, 52834.667 24/03/26,15:22:53,16,11,1, 11.9,1,1, 1.310, 10624.429, 356.370, 52834.722 24/03/26,15:22:53,17,11,1, 11.9,1,1, 1.310, 10624.411, 356.305, 52834.653 24/03/26,15:22:53,18,11,1, 11.9,1,1, 1.310, 10624.496, 356.333, 52834.485 24/03/26,15:22:53,19,11,1, 11.9,1,1, 1.310, 10624.458, 356.278, 52834.644 24/03/26,15:22:54,00,10,1, 11.9,1,1, 1.310, 10624.450, 356.278, 52834.644 24/03/26,15:22:54,01,10,1, 11.9,1,1, 1.310, 10624.468, 356.281, 52834.644 24/03/26,15:22:54,02,10,1, 11.9,1,1, 1.310, 10624.494, 356.319, 52834.741 24/03/26,15:22:54,03,10,1, 11.9,1,1, 1.310, 10624.473, 356.254, 52834.681 24/03/26,15:22:54,04,10,1, 11.9,1,1, 1.310, 10624.474, 356.328, 52834.680 24/03/26,15:22:54,05,10,1, 11.9,1,1, 1.310, 10624.486, 356.247, 52834.646 24/03/26,15:22:54,06,10,1, 11.9,1,1, 1.310, 10624.511, 356.294, 52834.720 24/03/26,15:22:54,07,10,1, 11.9,1,1, 1.310, 10624.504, 356.230, 52834.698 24/03/26,15:22:54,08,10,1, 11.9,1,1, 1.310, 10624.500, 356.285, 52834.721 24/03/26,15:22:54,09,10,1, 11.9,1,1, 1.310, 10624.512, 356.227, 52834.690 24/03/26,15:22:54,10,10,1, 11.9,1,1, 1.310, 10624.512, 356.264, 52834.709 24/03/26,15:22:54,11,10,1, 11.9,1,1, 1.310, 10624.535, 356.195, 52834.671 24/03/26,15:22:54,12,10,1, 11.9,1,1, 1.310, 10624.517, 356.251, 52834.710 24/03/26,15:22:54,13,10,1, 11.9,1,1, 1.310, 10624.547, 356.209, 52834.663 24/03/26,15:22:54,14,10,1, 11.9,1,1, 1.310, 10624.557, 356.230, 52834.698 24/03/26,15:22:54,15,10,1, 11.9,1,1, 1.310, 10624.543, 356.173, 52834.667 24/03/26,15:22:54,16,10,1, 11.9,1,1, 1.310, 10624.549, 356.204, 52834.688 24/03/26,15:22:54,17,10,1, 11.9,1,1, 1.310, 10624.561, 356.183, 52834.693 24/03/26,15:22:54,18,10,1, 11.9,1,1, 1.310, 10624.576, 356.184, 52834.629 24/03/26,15:22:54,19,10,1, 11.9,1,1, 1.310, 10624.577, 356.164, 52834.674 24/03/26,15:22:55,00,10,1, 11.9,1,1, 1.309, 10624.576, 356.164, 52834.674 24/03/26,15:22:55,01,10,1, 11.9,1,1, 1.309, 10624.613, 356.187, 52834.723 24/03/26,15:22:55,02,10,1, 11.9,1,1, 1.309, 10624.576, 356.154, 52834.668 24/03/26,15:22:55,03,10,1, 11.9,1,1, 1.309, 10624.627, 356.188, 52834.726 24/03/26,15:22:55,04,10,1, 11.9,1,1, 1.309, 10624.604, 356.133, 52834.667 24/03/26,15:22:55,05,10,1, 11.9,1,1, 1.309, 10624.629, 356.162, 52834.656 24/03/26,15:22:55,06,10,1, 11.9,1,1, 1.309, 10624.608, 356.100, 52834.654 24/03/26,15:22:55,07,10,1, 11.9,1,1, 1.309, 10624.641, 356.157, 52834.743 24/03/26,15:22:55,08,10,1, 11.9,1,1, 1.309, 10624.628, 356.071, 52834.635 24/03/26,15:22:55,09,10,1, 11.9,1,1, 1.309, 10624.637, 356.148, 52834.801 24/03/26,15:22:55,10,10,1, 11.9,1,1, 1.309, 10624.669, 356.081, 52834.684 24/03/26,15:22:55,11,10,1, 11.9,1,1, 1.309, 10624.671, 356.150, 52834.771 24/03/26,15:22:55,12,10,1, 11.9,1,1, 1.309, 10624.651, 356.049, 52834.679 24/03/26,15:22:55,13,10,1, 11.9,1,1, 1.309, 10624.692, 356.124, 52834.676 24/03/26,15:22:55,14,10,1, 11.9,1,1, 1.309, 10624.688, 356.038, 52834.631 24/03/26,15:22:55,15,10,1, 11.9,1,1, 1.309, 10624.712, 356.081, 52834.659 24/03/26,15:22:55,16,10,1, 11.9,1,1, 1.309, 10624.708, 356.029, 52834.668 24/03/26,15:22:55,17,10,1, 11.9,1,1, 1.309, 10624.738, 356.080, 52834.638 24/03/26,15:22:55,18,10,1, 11.9,1,1, 1.309, 10624.712, 356.007, 52834.653 24/03/26,15:22:55,19,10,1, 11.9,1,1, 1.309, 10624.760, 356.062, 52834.679 24/03/26,15:22:56,00,09,1, 11.9,1,1, 1.309, 10624.759, 356.062, 52834.679 24/03/26,15:22:56,01,09,1, 11.9,1,1, 1.309, 10624.755, 356.048, 52834.678 24/03/26,15:22:56,02,09,1, 11.9,1,1, 1.309, 10624.756, 356.010, 52834.651 24/03/26,15:22:56,03,09,1, 11.9,1,1, 1.309, 10624.735, 356.011, 52834.591 24/03/26,15:22:56,04,09,1, 11.9,1,1, 1.309, 10624.764, 356.029, 52834.636 24/03/26,15:22:56,05,09,1, 11.9,1,1, 1.309, 10624.754, 355.997, 52834.594 24/03/26,15:22:56,06,09,1, 11.9,1,1, 1.309, 10624.818, 356.017, 52834.588 24/03/26,15:22:56,07,09,1, 11.9,1,1, 1.309, 10624.755, 355.997, 52834.767 24/03/26,15:22:56,08,09,1, 11.9,1,1, 1.309, 10624.822, 356.008, 52834.710 24/03/26,15:22:56,09,09,1, 11.9,1,1, 1.309, 10624.775, 355.946, 52834.637 24/03/26,15:22:56,10,09,1, 11.9,1,1, 1.309, 10624.809, 356.005, 52834.662 24/03/26,15:22:56,11,09,1, 11.9,1,1, 1.309, 10624.779, 355.954, 52834.665 24/03/26,15:22:56,12,09,1, 11.9,1,1, 1.309, 10624.814, 356.008, 52834.669 24/03/26,15:22:56,13,09,1, 11.9,1,1, 1.309, 10624.839, 355.920, 52834.572 24/03/26,15:22:56,14,09,1, 11.9,1,1, 1.309, 10624.843, 355.995, 52834.644 24/03/26,15:22:56,15,09,1, 11.9,1,1, 1.309, 10624.808, 355.891, 52834.572 24/03/26,15:22:56,16,09,1, 11.9,1,1, 1.309, 10624.843, 355.954, 52834.650 24/03/26,15:22:56,17,09,1, 11.9,1,1, 1.309, 10624.841, 355.874, 52834.643 24/03/26,15:22:56,18,09,1, 11.9,1,1, 1.309, 10624.886, 355.971, 52834.661 24/03/26,15:22:56,19,09,1, 11.9,1,1, 1.309, 10624.875, 355.897, 52834.615 24/03/26,15:22:57,00,11,1, 11.9,1,1, 1.308, 10624.868, 355.897, 52834.615 24/03/26,15:22:57,01,11,1, 11.9,1,1, 1.308, 10624.866, 355.883, 52834.733 24/03/26,15:22:57,02,11,1, 11.9,1,1, 1.308, 10624.869, 355.917, 52834.899 24/03/26,15:22:57,03,11,1, 11.9,1,1, 1.308, 10624.874, 355.947, 52835.012 24/03/26,15:22:57,04,11,1, 11.9,1,1, 1.308, 10624.863, 355.895, 52834.869 24/03/26,15:22:57,05,11,1, 11.9,1,1, 1.308, 10624.879, 355.928, 52834.863 24/03/26,15:22:57,06,11,1, 11.9,1,1, 1.308, 10624.883, 355.874, 52834.843 24/03/26,15:22:57,07,11,1, 11.9,1,1, 1.308, 10624.901, 355.873, 52834.839 24/03/26,15:22:57,08,11,1, 11.9,1,1, 1.308, 10624.916, 355.879, 52834.815 24/03/26,15:22:57,09,11,1, 11.9,1,1, 1.308, 10624.903, 355.882, 52834.844 24/03/26,15:22:57,10,11,1, 11.9,1,1, 1.308, 10624.931, 355.878, 52834.854 24/03/26,15:22:57,11,11,1, 11.9,1,1, 1.308, 10624.948, 355.871, 52834.866 24/03/26,15:22:57,12,11,1, 11.9,1,1, 1.308, 10624.918, 355.854, 52834.793 24/03/26,15:22:57,13,11,1, 11.9,1,1, 1.308, 10624.939, 355.826, 52834.771 24/03/26,15:22:57,14,11,1, 11.9,1,1, 1.308, 10624.963, 355.835, 52834.785 24/03/26,15:22:57,15,11,1, 11.9,1,1, 1.308, 10624.938, 355.850, 52834.875 24/03/26,15:22:57,16,11,1, 11.9,1,1, 1.308, 10624.957, 355.839, 52834.857 24/03/26,15:22:57,17,11,1, 11.9,1,1, 1.308, 10624.953, 355.837, 52834.766 24/03/26,15:22:57,18,11,1, 11.9,1,1, 1.308, 10624.935, 355.842, 52834.839 24/03/26,15:22:57,19,11,1, 11.9,1,1, 1.308, 10624.993, 355.829, 52834.801 24/03/26,15:22:58,00,09,1, 11.9,1,1, 1.310, 10624.985, 355.829, 52834.801 24/03/26,15:22:58,01,09,1, 11.9,1,1, 1.310, 10624.950, 355.817, 52834.817 24/03/26,15:22:58,02,09,1, 11.9,1,1, 1.310, 10625.003, 355.788, 52834.850 24/03/26,15:22:58,03,09,1, 11.9,1,1, 1.310, 10624.982, 355.796, 52834.746 24/03/26,15:22:58,04,09,1, 11.9,1,1, 1.310, 10624.958, 355.813, 52834.898 24/03/26,15:22:58,05,09,1, 11.9,1,1, 1.310, 10624.990, 355.814, 52834.797 24/03/26,15:22:58,06,09,1, 11.9,1,1, 1.310, 10624.999, 355.799, 52834.766 24/03/26,15:22:58,07,09,1, 11.9,1,1, 1.310, 10624.968, 355.807, 52834.825 24/03/26,15:22:58,08,09,1, 11.9,1,1, 1.310, 10624.990, 355.798, 52834.895 24/03/26,15:22:58,09,09,1, 11.9,1,1, 1.310, 10624.993, 355.792, 52834.872 24/03/26,15:22:58,10,09,1, 11.9,1,1, 1.310, 10625.015, 355.780, 52834.885 24/03/26,15:22:58,11,09,1, 11.9,1,1, 1.310, 10625.021, 355.772, 52834.886 24/03/26,15:22:58,12,09,1, 11.9,1,1, 1.310, 10625.017, 355.794, 52834.884 24/03/26,15:22:58,13,09,1, 11.9,1,1, 1.310, 10625.040, 355.759, 52834.806 24/03/26,15:22:58,14,09,1, 11.9,1,1, 1.310, 10625.033, 355.743, 52834.814 24/03/26,15:22:58,15,09,1, 11.9,1,1, 1.310, 10625.034, 355.765, 52834.848 24/03/26,15:22:58,16,09,1, 11.9,1,1, 1.310, 10625.041, 355.728, 52834.763 24/03/26,15:22:58,17,09,1, 11.9,1,1, 1.310, 10625.031, 355.717, 52834.763 24/03/26,15:22:58,18,09,1, 11.9,1,1, 1.310, 10625.046, 355.753, 52834.846 24/03/26,15:22:58,19,09,1, 11.9,1,1, 1.310, 10625.064, 355.745, 52834.800 24/03/26,15:22:59,00,09,1, 11.9,1,1, 1.310, 10625.060, 355.745, 52834.800 24/03/26,15:22:59,01,09,1, 11.9,1,1, 1.310, 10625.072, 355.714, 52834.791 24/03/26,15:22:59,02,09,1, 11.9,1,1, 1.310, 10625.066, 355.706, 52834.791 24/03/26,15:22:59,03,09,1, 11.9,1,1, 1.310, 10625.086, 355.729, 52834.925 24/03/26,15:22:59,04,09,1, 11.9,1,1, 1.310, 10625.069, 355.716, 52834.830 24/03/26,15:22:59,05,09,1, 11.9,1,1, 1.310, 10625.088, 355.689, 52834.759 24/03/26,15:22:59,06,09,1, 11.9,1,1, 1.310, 10625.098, 355.707, 52834.799 24/03/26,15:22:59,07,09,1, 11.9,1,1, 1.310, 10625.106, 355.676, 52834.819 24/03/26,15:22:59,08,09,1, 11.9,1,1, 1.310, 10625.115, 355.692, 52834.831 24/03/26,15:22:59,09,09,1, 11.9,1,1, 1.310, 10625.110, 355.718, 52834.838 24/03/26,15:22:59,10,09,1, 11.9,1,1, 1.310, 10625.117, 355.672, 52834.857 24/03/26,15:22:59,11,09,1, 11.9,1,1, 1.310, 10625.129, 355.688, 52834.864 24/03/26,15:22:59,12,09,1, 11.9,1,1, 1.310, 10625.145, 355.709, 52834.889 24/03/26,15:22:59,13,09,1, 11.9,1,1, 1.310, 10625.135, 355.702, 52834.829 24/03/26,15:22:59,14,09,1, 11.9,1,1, 1.310, 10625.149, 355.693, 52834.879 24/03/26,15:22:59,15,09,1, 11.9,1,1, 1.310, 10625.141, 355.692, 52834.830 24/03/26,15:22:59,16,09,1, 11.9,1,1, 1.310, 10625.163, 355.699, 52834.890 24/03/26,15:22:59,17,09,1, 11.9,1,1, 1.310, 10625.168, 355.681, 52834.900 24/03/26,15:22:59,18,09,1, 11.9,1,1, 1.310, 10625.170, 355.656, 52834.821 24/03/26,15:22:59,19,09,1, 11.9,1,1, 1.310, 10625.149, 355.659, 52834.807 24/03/26,15:23:00,00,09,1, 11.9,1,1, 1.308, 10625.143, 355.659, 52834.807 24/03/26,15:23:00,01,09,1, 11.9,1,1, 1.308, 10625.152, 355.658, 52834.771 24/03/26,15:23:00,02,09,1, 11.9,1,1, 1.308, 10625.189, 355.652, 52834.631 24/03/26,15:23:00,03,09,1, 11.9,1,1, 1.308, 10625.205, 355.604, 52834.611 24/03/26,15:23:00,04,09,1, 11.9,1,1, 1.308, 10625.224, 355.654, 52834.626 24/03/26,15:23:00,05,09,1, 11.9,1,1, 1.308, 10625.207, 355.562, 52834.429 24/03/26,15:23:00,06,09,1, 11.9,1,1, 1.308, 10625.197, 355.648, 52834.746 24/03/26,15:23:00,07,09,1, 11.9,1,1, 1.308, 10625.170, 355.562, 52834.668 24/03/26,15:23:00,08,09,1, 11.9,1,1, 1.308, 10625.202, 355.621, 52834.537 24/03/26,15:23:00,09,09,1, 11.9,1,1, 1.308, 10625.210, 355.573, 52834.611 24/03/26,15:23:00,10,09,1, 11.9,1,1, 1.308, 10625.198, 355.644, 52834.616 24/03/26,15:23:00,11,09,1, 11.9,1,1, 1.308, 10625.226, 355.578, 52834.627 24/03/26,15:23:00,12,09,1, 11.9,1,1, 1.308, 10625.233, 355.644, 52834.662 24/03/26,15:23:00,13,09,1, 11.9,1,1, 1.308, 10625.234, 355.563, 52834.579 24/03/26,15:23:00,14,09,1, 11.9,1,1, 1.308, 10625.254, 355.602, 52834.630 24/03/26,15:23:00,15,09,1, 11.9,1,1, 1.308, 10625.250, 355.550, 52834.602 24/03/26,15:23:00,16,09,1, 11.9,1,1, 1.308, 10625.245, 355.618, 52834.619 24/03/26,15:23:00,17,09,1, 11.9,1,1, 1.308, 10625.245, 355.563, 52834.623 24/03/26,15:23:00,18,09,1, 11.9,1,1, 1.308, 10625.264, 355.605, 52834.647 24/03/26,15:23:00,19,09,1, 11.9,1,1, 1.308, 10625.264, 355.564, 52834.645 24/03/26,15:23:01,00,10,1, 11.9,1,1, 1.309, 10625.260, 355.564, 52834.645 24/03/26,15:23:01,01,10,1, 11.9,1,1, 1.309, 10625.311, 355.551, 52834.584 24/03/26,15:23:01,02,10,1, 11.9,1,1, 1.309, 10625.289, 355.532, 52834.567 24/03/26,15:23:01,03,10,1, 11.9,1,1, 1.309, 10625.319, 355.545, 52834.618 24/03/26,15:23:01,04,10,1, 11.9,1,1, 1.309, 10625.305, 355.545, 52834.544 24/03/26,15:23:01,05,10,1, 11.9,1,1, 1.309, 10625.333, 355.553, 52834.637 24/03/26,15:23:01,06,10,1, 11.9,1,1, 1.309, 10625.308, 355.514, 52834.542 24/03/26,15:23:01,07,10,1, 11.9,1,1, 1.309, 10625.318, 355.571, 52834.581 24/03/26,15:23:01,08,10,1, 11.9,1,1, 1.309, 10625.321, 355.486, 52834.594 24/03/26,15:23:01,09,10,1, 11.9,1,1, 1.309, 10625.315, 355.549, 52834.601 24/03/26,15:23:01,10,10,1, 11.9,1,1, 1.309, 10625.317, 355.488, 52834.535 24/03/26,15:23:01,11,10,1, 11.9,1,1, 1.309, 10625.336, 355.595, 52834.575 24/03/26,15:23:01,12,10,1, 11.9,1,1, 1.309, 10625.317, 355.484, 52834.530 24/03/26,15:23:01,13,10,1, 11.9,1,1, 1.309, 10625.359, 355.563, 52834.569 24/03/26,15:23:01,14,10,1, 11.9,1,1, 1.309, 10625.341, 355.457, 52834.493 24/03/26,15:23:01,15,10,1, 11.9,1,1, 1.309, 10625.335, 355.546, 52834.570 24/03/26,15:23:01,16,10,1, 11.9,1,1, 1.309, 10625.344, 355.492, 52834.540 24/03/26,15:23:01,17,10,1, 11.9,1,1, 1.309, 10625.354, 355.536, 52834.610 24/03/26,15:23:01,18,10,1, 11.9,1,1, 1.309, 10625.348, 355.469, 52834.536 24/03/26,15:23:01,19,10,1, 11.9,1,1, 1.309, 10625.357, 355.530, 52834.540 24/03/26,15:23:02,00,10,1, 11.9,1,1, 1.311, 10625.352, 355.530, 52834.540 24/03/26,15:23:02,01,10,1, 11.9,1,1, 1.311, 10625.375, 355.515, 52834.511 24/03/26,15:23:02,02,10,1, 11.9,1,1, 1.311, 10625.397, 355.496, 52834.622 24/03/26,15:23:02,03,10,1, 11.9,1,1, 1.311, 10625.360, 355.476, 52834.524 24/03/26,15:23:02,04,10,1, 11.9,1,1, 1.311, 10625.404, 355.436, 52834.391 24/03/26,15:23:02,05,10,1, 11.9,1,1, 1.311, 10625.346, 355.437, 52834.482 24/03/26,15:23:02,06,10,1, 11.9,1,1, 1.311, 10625.392, 355.466, 52834.636 24/03/26,15:23:02,07,10,1, 11.9,1,1, 1.311, 10625.379, 355.435, 52834.560 24/03/26,15:23:02,08,10,1, 11.9,1,1, 1.311, 10625.400, 355.474, 52834.553 24/03/26,15:23:02,09,10,1, 11.9,1,1, 1.311, 10625.362, 355.418, 52834.474 24/03/26,15:23:02,10,10,1, 11.9,1,1, 1.311, 10625.398, 355.490, 52834.572 24/03/26,15:23:02,11,10,1, 11.9,1,1, 1.311, 10625.350, 355.401, 52834.493 24/03/26,15:23:02,12,10,1, 11.9,1,1, 1.311, 10625.386, 355.495, 52834.603 24/03/26,15:23:02,13,10,1, 11.9,1,1, 1.311, 10625.384, 355.402, 52834.469 24/03/26,15:23:02,14,10,1, 11.9,1,1, 1.311, 10625.399, 355.494, 52834.503 24/03/26,15:23:02,15,10,1, 11.9,1,1, 1.311, 10625.397, 355.397, 52834.464 24/03/26,15:23:02,16,10,1, 11.9,1,1, 1.311, 10625.414, 355.496, 52834.533 24/03/26,15:23:02,17,10,1, 11.9,1,1, 1.311, 10625.396, 355.390, 52834.485 24/03/26,15:23:02,18,10,1, 11.9,1,1, 1.311, 10625.429, 355.466, 52834.560 24/03/26,15:23:02,19,10,1, 11.9,1,1, 1.311, 10625.393, 355.379, 52834.532 24/03/26,15:23:03,00,10,1, 11.9,1,1, 1.308, 10625.393, 355.379, 52834.532 24/03/26,15:23:03,01,10,1, 11.9,1,1, 1.308, 10625.430, 355.420, 52834.567 24/03/26,15:23:03,02,10,1, 11.9,1,1, 1.308, 10625.412, 355.462, 52834.507 24/03/26,15:23:03,03,10,1, 11.9,1,1, 1.308, 10625.433, 355.389, 52834.484 24/03/26,15:23:03,04,10,1, 11.9,1,1, 1.308, 10625.429, 355.433, 52834.490 24/03/26,15:23:03,05,10,1, 11.9,1,1, 1.308, 10625.435, 355.411, 52834.498 24/03/26,15:23:03,06,10,1, 11.9,1,1, 1.308, 10625.405, 355.415, 52834.513 24/03/26,15:23:03,07,10,1, 11.9,1,1, 1.308, 10625.447, 355.415, 52834.556 24/03/26,15:23:03,08,10,1, 11.9,1,1, 1.308, 10625.434, 355.409, 52834.536 24/03/26,15:23:03,09,10,1, 11.9,1,1, 1.308, 10625.462, 355.465, 52834.535 24/03/26,15:23:03,10,10,1, 11.9,1,1, 1.308, 10625.447, 355.389, 52834.488 24/03/26,15:23:03,11,10,1, 11.9,1,1, 1.308, 10625.486, 355.416, 52834.518 24/03/26,15:23:03,12,10,1, 11.9,1,1, 1.308, 10625.416, 355.378, 52834.825 24/03/26,15:23:03,13,10,1, 11.9,1,1, 1.308, 10625.499, 355.452, 52834.603 24/03/26,15:23:03,14,10,1, 11.9,1,1, 1.308, 10625.466, 355.380, 52834.486 24/03/26,15:23:03,15,10,1, 11.9,1,1, 1.308, 10625.477, 355.425, 52834.506 24/03/26,15:23:03,16,10,1, 11.9,1,1, 1.308, 10625.491, 355.364, 52834.541 24/03/26,15:23:03,17,10,1, 11.9,1,1, 1.308, 10625.484, 355.445, 52834.528 24/03/26,15:23:03,18,10,1, 11.9,1,1, 1.308, 10625.472, 355.334, 52834.462 24/03/26,15:23:03,19,10,1, 11.9,1,1, 1.308, 10625.482, 355.445, 52834.549 24/03/26,15:23:04,00,09,1, 11.9,1,1, 1.310, 10625.477, 355.445, 52834.549 24/03/26,15:23:04,01,09,1, 11.9,1,1, 1.310, 10625.505, 355.434, 52834.579 24/03/26,15:23:04,02,09,1, 11.9,1,1, 1.310, 10625.543, 355.346, 52834.465 24/03/26,15:23:04,03,09,1, 11.9,1,1, 1.310, 10625.540, 355.398, 52834.589 24/03/26,15:23:04,04,09,1, 11.9,1,1, 1.310, 10625.543, 355.347, 52834.477 24/03/26,15:23:04,05,09,1, 11.9,1,1, 1.310, 10625.544, 355.367, 52834.486 24/03/26,15:23:04,06,09,1, 11.9,1,1, 1.310, 10625.521, 355.351, 52834.577 24/03/26,15:23:04,07,09,1, 11.9,1,1, 1.310, 10625.511, 355.371, 52834.567 24/03/26,15:23:04,08,09,1, 11.9,1,1, 1.310, 10625.529, 355.360, 52834.508 24/03/26,15:23:04,09,09,1, 11.9,1,1, 1.310, 10625.507, 355.362, 52834.522 24/03/26,15:23:04,10,09,1, 11.9,1,1, 1.310, 10625.541, 355.375, 52834.557 24/03/26,15:23:04,11,09,1, 11.9,1,1, 1.310, 10625.537, 355.340, 52834.352 24/03/26,15:23:04,12,09,1, 11.9,1,1, 1.310, 10625.570, 355.373, 52834.492 24/03/26,15:23:04,13,09,1, 11.9,1,1, 1.310, 10625.545, 355.339, 52834.468 24/03/26,15:23:04,14,09,1, 11.9,1,1, 1.310, 10625.591, 355.381, 52834.506 24/03/26,15:23:04,15,09,1, 11.9,1,1, 1.310, 10625.548, 355.316, 52834.516 24/03/26,15:23:04,16,09,1, 11.9,1,1, 1.310, 10625.604, 355.407, 52834.572 24/03/26,15:23:04,17,09,1, 11.9,1,1, 1.310, 10625.548, 355.299, 52834.541 24/03/26,15:23:04,18,09,1, 11.9,1,1, 1.310, 10625.590, 355.388, 52834.564 24/03/26,15:23:04,19,09,1, 11.9,1,1, 1.310, 10625.554, 355.311, 52834.422 24/03/26,15:23:05,00,10,1, 11.9,1,1, 1.312, 10625.552, 355.311, 52834.422 24/03/26,15:23:05,01,10,1, 11.9,1,1, 1.312, 10625.586, 355.312, 52834.428 24/03/26,15:23:05,02,10,1, 11.9,1,1, 1.312, 10625.566, 355.382, 52834.615 24/03/26,15:23:05,03,10,1, 11.9,1,1, 1.312, 10625.586, 355.306, 52834.485 24/03/26,15:23:05,04,10,1, 11.9,1,1, 1.312, 10625.605, 355.348, 52834.517 24/03/26,15:23:05,05,10,1, 11.9,1,1, 1.312, 10625.616, 355.312, 52834.515 24/03/26,15:23:05,06,10,1, 11.9,1,1, 1.312, 10625.639, 355.325, 52834.537 24/03/26,15:23:05,07,10,1, 11.9,1,1, 1.312, 10625.636, 355.305, 52834.491 24/03/26,15:23:05,08,10,1, 11.9,1,1, 1.312, 10625.616, 355.318, 52834.501 24/03/26,15:23:05,09,10,1, 11.9,1,1, 1.312, 10625.635, 355.296, 52834.530 24/03/26,15:23:05,10,10,1, 11.9,1,1, 1.312, 10625.625, 355.303, 52834.522 24/03/26,15:23:05,11,10,1, 11.9,1,1, 1.312, 10625.644, 355.323, 52834.530 24/03/26,15:23:05,12,10,1, 11.9,1,1, 1.312, 10625.640, 355.304, 52834.451 24/03/26,15:23:05,13,10,1, 11.9,1,1, 1.312, 10625.666, 355.345, 52834.485 24/03/26,15:23:05,14,10,1, 11.9,1,1, 1.312, 10625.640, 355.273, 52834.537 24/03/26,15:23:05,15,10,1, 11.9,1,1, 1.312, 10625.685, 355.345, 52834.531 24/03/26,15:23:05,16,10,1, 11.9,1,1, 1.312, 10625.659, 355.254, 52834.463 24/03/26,15:23:05,17,10,1, 11.9,1,1, 1.312, 10625.672, 355.338, 52834.434 24/03/26,15:23:05,18,10,1, 11.9,1,1, 1.312, 10625.661, 355.270, 52834.514 24/03/26,15:23:05,19,10,1, 11.9,1,1, 1.312, 10625.704, 355.363, 52834.452 24/03/26,15:23:06,00,10,1, 12.0,1,1, 1.309, 10625.702, 355.363, 52834.452 24/03/26,15:23:06,01,10,1, 12.0,1,1, 1.309, 10625.684, 355.368, 52834.488 24/03/26,15:23:06,02,10,1, 12.0,1,1, 1.309, 10625.649, 355.262, 52834.489 24/03/26,15:23:06,03,10,1, 12.0,1,1, 1.309, 10625.670, 355.310, 52834.468 24/03/26,15:23:06,04,10,1, 12.0,1,1, 1.309, 10625.668, 355.244, 52834.531 24/03/26,15:23:06,05,10,1, 12.0,1,1, 1.309, 10625.685, 355.291, 52834.513 24/03/26,15:23:06,06,10,1, 12.0,1,1, 1.309, 10625.708, 355.280, 52834.483 24/03/26,15:23:06,07,10,1, 12.0,1,1, 1.309, 10625.689, 355.285, 52834.469 24/03/26,15:23:06,08,10,1, 12.0,1,1, 1.309, 10625.690, 355.263, 52834.509 24/03/26,15:23:06,09,10,1, 12.0,1,1, 1.309, 10625.675, 355.278, 52834.450 24/03/26,15:23:06,10,10,1, 12.0,1,1, 1.309, 10625.680, 355.259, 52834.470 24/03/26,15:23:06,11,10,1, 12.0,1,1, 1.309, 10625.700, 355.263, 52834.475 24/03/26,15:23:06,12,10,1, 12.0,1,1, 1.309, 10625.734, 355.301, 52834.509 24/03/26,15:23:06,13,10,1, 12.0,1,1, 1.309, 10625.690, 355.245, 52834.452 24/03/26,15:23:06,14,10,1, 12.0,1,1, 1.309, 10625.710, 355.316, 52834.536 24/03/26,15:23:06,15,10,1, 12.0,1,1, 1.309, 10625.686, 355.243, 52834.473 24/03/26,15:23:06,16,10,1, 12.0,1,1, 1.309, 10625.723, 355.319, 52834.575 24/03/26,15:23:06,17,10,1, 12.0,1,1, 1.309, 10625.695, 355.203, 52834.458 24/03/26,15:23:06,18,10,1, 12.0,1,1, 1.309, 10625.744, 355.277, 52834.463 24/03/26,15:23:06,19,10,1, 12.0,1,1, 1.309, 10625.699, 355.214, 52834.490 24/03/26,15:23:07,00,10,1, 11.9,1,1, 1.310, 10625.694, 355.214, 52834.490 24/03/26,15:23:07,01,10,1, 11.9,1,1, 1.310, 10625.718, 355.201, 52834.486 24/03/26,15:23:07,02,10,1, 11.9,1,1, 1.310, 10625.731, 355.257, 52834.463 24/03/26,15:23:07,03,10,1, 11.9,1,1, 1.310, 10625.713, 355.192, 52834.428 24/03/26,15:23:07,04,10,1, 11.9,1,1, 1.310, 10625.727, 355.248, 52834.536 24/03/26,15:23:07,05,10,1, 11.9,1,1, 1.310, 10625.722, 355.207, 52834.498 24/03/26,15:23:07,06,10,1, 11.9,1,1, 1.310, 10625.717, 355.245, 52834.497 24/03/26,15:23:07,07,10,1, 11.9,1,1, 1.310, 10625.742, 355.210, 52834.487 24/03/26,15:23:07,08,10,1, 11.9,1,1, 1.310, 10625.750, 355.223, 52834.544 24/03/26,15:23:07,09,10,1, 11.9,1,1, 1.310, 10625.743, 355.213, 52834.535 24/03/26,15:23:07,10,10,1, 11.9,1,1, 1.310, 10625.734, 355.222, 52834.404 24/03/26,15:23:07,11,10,1, 11.9,1,1, 1.310, 10625.741, 355.227, 52834.410 24/03/26,15:23:07,12,10,1, 11.9,1,1, 1.310, 10625.715, 355.197, 52834.454 24/03/26,15:23:07,13,10,1, 11.9,1,1, 1.310, 10625.755, 355.222, 52834.487 24/03/26,15:23:07,14,10,1, 11.9,1,1, 1.310, 10625.744, 355.161, 52834.401 24/03/26,15:23:07,15,10,1, 11.9,1,1, 1.310, 10625.754, 355.264, 52834.538 24/03/26,15:23:07,16,10,1, 11.9,1,1, 1.310, 10625.740, 355.190, 52834.437 24/03/26,15:23:07,17,10,1, 11.9,1,1, 1.310, 10625.788, 355.226, 52834.467 24/03/26,15:23:07,18,10,1, 11.9,1,1, 1.310, 10625.745, 355.167, 52834.598 24/03/26,15:23:07,19,10,1, 11.9,1,1, 1.310, 10625.722, 355.234, 52834.472 24/03/26,15:23:08,00,10,1, 11.9,1,1, 1.313, 10625.719, 355.234, 52834.472 24/03/26,15:23:08,01,10,1, 11.9,1,1, 1.313, 10625.737, 355.238, 52834.461 24/03/26,15:23:08,02,10,1, 11.9,1,1, 1.313, 10625.748, 355.156, 52834.430 24/03/26,15:23:08,03,10,1, 11.9,1,1, 1.313, 10625.760, 355.228, 52834.476 24/03/26,15:23:08,04,10,1, 11.9,1,1, 1.313, 10625.757, 355.164, 52834.431 24/03/26,15:23:08,05,10,1, 11.9,1,1, 1.313, 10625.748, 355.224, 52834.457 24/03/26,15:23:08,06,10,1, 11.9,1,1, 1.313, 10625.754, 355.187, 52834.421 24/03/26,15:23:08,07,10,1, 11.9,1,1, 1.313, 10625.786, 355.229, 52834.469 24/03/26,15:23:08,08,10,1, 11.9,1,1, 1.313, 10625.768, 355.190, 52834.481 24/03/26,15:23:08,09,10,1, 11.9,1,1, 1.313, 10625.770, 355.199, 52834.470 24/03/26,15:23:08,10,10,1, 11.9,1,1, 1.313, 10625.776, 355.207, 52834.500 24/03/26,15:23:08,11,10,1, 11.9,1,1, 1.313, 10625.755, 355.214, 52834.437 24/03/26,15:23:08,12,10,1, 11.9,1,1, 1.313, 10625.779, 355.238, 52834.458 24/03/26,15:23:08,13,10,1, 11.9,1,1, 1.313, 10625.739, 355.162, 52834.428 24/03/26,15:23:08,14,10,1, 11.9,1,1, 1.313, 10625.803, 355.235, 52834.481 24/03/26,15:23:08,15,10,1, 11.9,1,1, 1.313, 10625.756, 355.142, 52834.395 24/03/26,15:23:08,16,10,1, 11.9,1,1, 1.313, 10625.779, 355.224, 52834.456 24/03/26,15:23:08,17,10,1, 11.9,1,1, 1.313, 10625.762, 355.170, 52834.379 24/03/26,15:23:08,18,10,1, 11.9,1,1, 1.313, 10625.810, 355.251, 52834.468 24/03/26,15:23:08,19,10,1, 11.9,1,1, 1.313, 10625.772, 355.153, 52834.397 24/03/26,15:23:09,00,10,1, 11.9,1,1, 1.311, 10625.769, 355.153, 52834.397 24/03/26,15:23:09,01,10,1, 11.9,1,1, 1.311, 10625.757, 355.160, 52834.440 24/03/26,15:23:09,02,10,1, 11.9,1,1, 1.311, 10625.779, 355.240, 52834.380 24/03/26,15:23:09,03,10,1, 11.9,1,1, 1.311, 10625.807, 355.175, 52834.425 24/03/26,15:23:09,04,10,1, 11.9,1,1, 1.311, 10625.793, 355.234, 52834.427 24/03/26,15:23:09,05,10,1, 11.9,1,1, 1.311, 10625.805, 355.187, 52834.311 24/03/26,15:23:09,06,10,1, 11.9,1,1, 1.311, 10625.804, 355.223, 52834.495 24/03/26,15:23:09,07,10,1, 11.9,1,1, 1.311, 10625.826, 355.214, 52834.515 24/03/26,15:23:09,08,10,1, 11.9,1,1, 1.311, 10625.798, 355.187, 52834.461 24/03/26,15:23:09,09,10,1, 11.9,1,1, 1.311, 10625.812, 355.211, 52834.499 24/03/26,15:23:09,10,10,1, 11.9,1,1, 1.311, 10625.794, 355.169, 52834.421 24/03/26,15:23:09,11,10,1, 11.9,1,1, 1.311, 10625.849, 355.236, 52834.426 24/03/26,15:23:09,12,10,1, 11.9,1,1, 1.311, 10625.821, 355.167, 52834.435 24/03/26,15:23:09,13,10,1, 11.9,1,1, 1.311, 10625.867, 355.223, 52834.519 24/03/26,15:23:09,14,10,1, 11.9,1,1, 1.311, 10625.825, 355.166, 52834.449 24/03/26,15:23:09,15,10,1, 11.9,1,1, 1.311, 10625.869, 355.231, 52834.498 24/03/26,15:23:09,16,10,1, 11.9,1,1, 1.311, 10625.866, 355.147, 52834.441 24/03/26,15:23:09,17,10,1, 11.9,1,1, 1.311, 10625.868, 355.237, 52834.448 24/03/26,15:23:09,18,10,1, 11.9,1,1, 1.311, 10625.857, 355.167, 52834.395 24/03/26,15:23:09,19,10,1, 11.9,1,1, 1.311, 10625.888, 355.249, 52834.496 24/03/26,15:23:10,00,10,1, 11.9,1,1, 1.312, 10625.886, 355.249, 52834.496 24/03/26,15:23:10,01,10,1, 11.9,1,1, 1.312, 10625.866, 355.206, 52834.457 24/03/26,15:23:10,02,10,1, 11.9,1,1, 1.312, 10625.869, 355.164, 52834.436 24/03/26,15:23:10,03,10,1, 11.9,1,1, 1.312, 10625.883, 355.204, 52834.438 24/03/26,15:23:10,04,10,1, 11.9,1,1, 1.312, 10625.905, 355.192, 52834.412 24/03/26,15:23:10,05,10,1, 11.9,1,1, 1.312, 10625.885, 355.201, 52834.430 24/03/26,15:23:10,06,10,1, 11.9,1,1, 1.312, 10625.903, 355.234, 52834.452 24/03/26,15:23:10,07,10,1, 11.9,1,1, 1.312, 10625.896, 355.182, 52834.357 24/03/26,15:23:10,08,10,1, 11.9,1,1, 1.312, 10625.932, 355.201, 52834.458 24/03/26,15:23:10,09,10,1, 11.9,1,1, 1.312, 10625.875, 355.167, 52834.423 24/03/26,15:23:10,10,10,1, 11.9,1,1, 1.312, 10625.905, 355.241, 52834.517 24/03/26,15:23:10,11,10,1, 11.9,1,1, 1.312, 10625.884, 355.156, 52834.370 24/03/26,15:23:10,12,10,1, 11.9,1,1, 1.312, 10625.949, 355.251, 52834.477 24/03/26,15:23:10,13,10,1, 11.9,1,1, 1.312, 10625.905, 355.135, 52834.370 24/03/26,15:23:10,14,10,1, 11.9,1,1, 1.312, 10625.930, 355.237, 52834.476 24/03/26,15:23:10,15,10,1, 11.9,1,1, 1.312, 10625.919, 355.148, 52834.362 24/03/26,15:23:10,16,10,1, 11.9,1,1, 1.312, 10625.925, 355.232, 52834.536 24/03/26,15:23:10,17,10,1, 11.9,1,1, 1.312, 10625.955, 355.181, 52834.388 24/03/26,15:23:10,18,10,1, 11.9,1,1, 1.312, 10625.964, 355.222, 52834.515 24/03/26,15:23:10,19,10,1, 11.9,1,1, 1.312, 10625.907, 355.215, 52834.530 24/03/26,15:23:11,00,10,1, 12.0,1,1, 1.316, 10625.902, 355.215, 52834.530 24/03/26,15:23:11,01,10,1, 12.0,1,1, 1.316, 10625.956, 355.196, 52834.482 24/03/26,15:23:11,02,10,1, 12.0,1,1, 1.316, 10625.941, 355.149, 52834.357 24/03/26,15:23:11,03,10,1, 12.0,1,1, 1.316, 10625.961, 355.193, 52834.404 24/03/26,15:23:11,04,10,1, 12.0,1,1, 1.316, 10625.964, 355.130, 52834.337 24/03/26,15:23:11,05,10,1, 12.0,1,1, 1.316, 10625.953, 355.263, 52834.525 24/03/26,15:23:11,06,10,1, 12.0,1,1, 1.316, 10625.955, 355.174, 52834.456 24/03/26,15:23:11,07,10,1, 12.0,1,1, 1.316, 10625.953, 355.234, 52834.500 24/03/26,15:23:11,08,10,1, 12.0,1,1, 1.316, 10625.966, 355.145, 52834.427 24/03/26,15:23:11,09,10,1, 12.0,1,1, 1.316, 10625.974, 355.229, 52834.391 24/03/26,15:23:11,10,10,1, 12.0,1,1, 1.316, 10625.981, 355.146, 52834.377 24/03/26,15:23:11,11,10,1, 12.0,1,1, 1.316, 10625.965, 355.217, 52834.445 24/03/26,15:23:11,12,10,1, 12.0,1,1, 1.316, 10625.985, 355.157, 52834.386 24/03/26,15:23:11,13,10,1, 12.0,1,1, 1.316, 10625.976, 355.181, 52834.349 24/03/26,15:23:11,14,10,1, 12.0,1,1, 1.316, 10625.958, 355.181, 52834.464 24/03/26,15:23:11,15,10,1, 12.0,1,1, 1.316, 10625.973, 355.179, 52834.415 24/03/26,15:23:11,16,10,1, 12.0,1,1, 1.316, 10625.974, 355.200, 52834.366 24/03/26,15:23:11,17,10,1, 12.0,1,1, 1.316, 10625.982, 355.169, 52834.296 24/03/26,15:23:11,18,10,1, 12.0,1,1, 1.316, 10625.993, 355.205, 52834.401 24/03/26,15:23:11,19,10,1, 12.0,1,1, 1.316, 10625.967, 355.171, 52834.428 24/03/26,15:23:12,00,10,1, 11.9,1,1, 1.308, 10625.961, 355.171, 52834.428 24/03/26,15:23:12,01,10,1, 11.9,1,1, 1.308, 10625.974, 355.147, 52834.366 24/03/26,15:23:12,02,10,1, 11.9,1,1, 1.308, 10625.986, 355.241, 52834.392 24/03/26,15:23:12,03,10,1, 11.9,1,1, 1.308, 10625.984, 355.157, 52834.382 24/03/26,15:23:12,04,10,1, 11.9,1,1, 1.308, 10625.964, 355.210, 52834.445 24/03/26,15:23:12,05,10,1, 11.9,1,1, 1.308, 10625.969, 355.166, 52834.452 24/03/26,15:23:12,06,10,1, 11.9,1,1, 1.308, 10625.961, 355.239, 52834.481 24/03/26,15:23:12,07,10,1, 11.9,1,1, 1.308, 10625.978, 355.162, 52834.412 24/03/26,15:23:12,08,10,1, 11.9,1,1, 1.308, 10625.948, 355.202, 52834.396 24/03/26,15:23:12,09,10,1, 11.9,1,1, 1.308, 10625.990, 355.178, 52834.394 24/03/26,15:23:12,10,10,1, 11.9,1,1, 1.308, 10625.974, 355.154, 52834.293 24/03/26,15:23:12,11,10,1, 11.9,1,1, 1.308, 10626.000, 355.220, 52834.410 24/03/26,15:23:12,12,10,1, 11.9,1,1, 1.308, 10625.970, 355.183, 52834.310 24/03/26,15:23:12,13,10,1, 11.9,1,1, 1.308, 10625.981, 355.230, 52834.379 24/03/26,15:23:12,14,10,1, 11.9,1,1, 1.308, 10625.978, 355.180, 52834.403 24/03/26,15:23:12,15,10,1, 11.9,1,1, 1.308, 10626.001, 355.254, 52834.400 24/03/26,15:23:12,16,10,1, 11.9,1,1, 1.308, 10625.958, 355.170, 52834.378 24/03/26,15:23:12,17,10,1, 11.9,1,1, 1.308, 10625.988, 355.246, 52834.360 24/03/26,15:23:12,18,10,1, 11.9,1,1, 1.308, 10625.974, 355.184, 52834.436 24/03/26,15:23:12,19,10,1, 11.9,1,1, 1.308, 10625.992, 355.246, 52834.362 24/03/26,15:23:13,00,10,1, 11.9,1,1, 1.313, 10625.986, 355.246, 52834.362 24/03/26,15:23:13,01,10,1, 11.9,1,1, 1.313, 10625.997, 355.221, 52834.191 24/03/26,15:23:13,02,10,1, 11.9,1,1, 1.313, 10625.979, 355.217, 52834.305 24/03/26,15:23:13,03,10,1, 11.9,1,1, 1.313, 10625.984, 355.237, 52834.431 24/03/26,15:23:13,04,10,1, 11.9,1,1, 1.313, 10625.990, 355.213, 52834.442 24/03/26,15:23:13,05,10,1, 11.9,1,1, 1.313, 10625.964, 355.219, 52834.305 24/03/26,15:23:13,06,10,1, 11.9,1,1, 1.313, 10626.002, 355.271, 52834.374 24/03/26,15:23:13,07,10,1, 11.9,1,1, 1.313, 10625.964, 355.235, 52834.404 24/03/26,15:23:13,08,10,1, 11.9,1,1, 1.313, 10625.992, 355.269, 52834.375 24/03/26,15:23:13,09,10,1, 11.9,1,1, 1.313, 10625.954, 355.193, 52834.377 24/03/26,15:23:13,10,10,1, 11.9,1,1, 1.313, 10625.981, 355.283, 52834.435 24/03/26,15:23:13,11,10,1, 11.9,1,1, 1.313, 10625.959, 355.227, 52834.390 24/03/26,15:23:13,12,10,1, 11.9,1,1, 1.313, 10625.980, 355.299, 52834.419 24/03/26,15:23:13,13,10,1, 11.9,1,1, 1.313, 10625.968, 355.221, 52834.352 24/03/26,15:23:13,14,10,1, 11.9,1,1, 1.313, 10626.000, 355.308, 52834.360 24/03/26,15:23:13,15,10,1, 11.9,1,1, 1.313, 10625.974, 355.243, 52834.343 24/03/26,15:23:13,16,10,1, 11.9,1,1, 1.313, 10625.990, 355.299, 52834.421 24/03/26,15:23:13,17,10,1, 11.9,1,1, 1.313, 10625.996, 355.268, 52834.318 24/03/26,15:23:13,18,10,1, 11.9,1,1, 1.313, 10625.971, 355.288, 52834.375 24/03/26,15:23:13,19,10,1, 11.9,1,1, 1.313, 10626.008, 355.283, 52834.238 24/03/26,15:23:14,00,11,1, 11.8,1,1, 1.311, 10626.003, 355.283, 52834.238 24/03/26,15:23:14,01,11,1, 11.8,1,1, 1.311, 10625.967, 355.330, 52834.378 24/03/26,15:23:14,02,11,1, 11.8,1,1, 1.311, 10625.965, 355.291, 52834.352 24/03/26,15:23:14,03,11,1, 11.8,1,1, 1.311, 10625.990, 355.356, 52834.326 24/03/26,15:23:14,04,11,1, 11.8,1,1, 1.311, 10625.958, 355.297, 52834.331 24/03/26,15:23:14,05,11,1, 11.8,1,1, 1.311, 10625.992, 355.384, 52834.379 24/03/26,15:23:14,06,11,1, 11.8,1,1, 1.311, 10625.957, 355.292, 52834.317 24/03/26,15:23:14,07,11,1, 11.8,1,1, 1.311, 10626.004, 355.380, 52834.424 24/03/26,15:23:14,08,11,1, 11.8,1,1, 1.311, 10625.967, 355.315, 52834.263 24/03/26,15:23:14,09,11,1, 11.8,1,1, 1.311, 10625.979, 355.384, 52834.364 24/03/26,15:23:14,10,11,1, 11.8,1,1, 1.311, 10625.973, 355.300, 52834.382 24/03/26,15:23:14,11,11,1, 11.8,1,1, 1.311, 10625.973, 355.381, 52834.428 24/03/26,15:23:14,12,11,1, 11.8,1,1, 1.311, 10625.993, 355.326, 52834.393 24/03/26,15:23:14,13,11,1, 11.8,1,1, 1.311, 10625.977, 355.362, 52834.395 24/03/26,15:23:14,14,11,1, 11.8,1,1, 1.311, 10625.976, 355.357, 52834.411 24/03/26,15:23:14,15,11,1, 11.8,1,1, 1.311, 10625.972, 355.368, 52834.316 24/03/26,15:23:14,16,11,1, 11.8,1,1, 1.311, 10625.984, 355.368, 52834.324 24/03/26,15:23:14,17,11,1, 11.8,1,1, 1.311, 10625.968, 355.352, 52834.495 24/03/26,15:23:14,18,11,1, 11.8,1,1, 1.311, 10625.985, 355.407, 52834.358 24/03/26,15:23:14,19,11,1, 11.8,1,1, 1.311, 10625.939, 355.365, 52834.342 24/03/26,15:23:15,00,09,1, 11.9,1,1, 1.310, 10625.936, 355.365, 52834.342 24/03/26,15:23:15,01,09,1, 11.9,1,1, 1.310, 10625.955, 355.360, 52834.292 24/03/26,15:23:15,02,09,1, 11.9,1,1, 1.310, 10625.958, 355.436, 52834.355 24/03/26,15:23:15,03,09,1, 11.9,1,1, 1.310, 10625.969, 355.377, 52834.237 24/03/26,15:23:15,04,09,1, 11.9,1,1, 1.310, 10625.971, 355.469, 52834.310 24/03/26,15:23:15,05,09,1, 11.9,1,1, 1.310, 10625.948, 355.381, 52834.345 24/03/26,15:23:15,06,09,1, 11.9,1,1, 1.310, 10625.958, 355.458, 52834.400 24/03/26,15:23:15,07,09,1, 11.9,1,1, 1.310, 10625.978, 355.397, 52834.312 24/03/26,15:23:15,08,09,1, 11.9,1,1, 1.310, 10625.959, 355.453, 52834.367 24/03/26,15:23:15,09,09,1, 11.9,1,1, 1.310, 10625.974, 355.423, 52834.370 24/03/26,15:23:15,10,09,1, 11.9,1,1, 1.310, 10625.954, 355.447, 52834.335 24/03/26,15:23:15,11,09,1, 11.9,1,1, 1.310, 10625.975, 355.440, 52834.421 24/03/26,15:23:15,12,09,1, 11.9,1,1, 1.310, 10625.949, 355.471, 52834.310 24/03/26,15:23:15,13,09,1, 11.9,1,1, 1.310, 10625.977, 355.481, 52834.407 24/03/26,15:23:15,14,09,1, 11.9,1,1, 1.310, 10625.957, 355.455, 52834.321 24/03/26,15:23:15,15,09,1, 11.9,1,1, 1.310, 10625.973, 355.494, 52834.368 24/03/26,15:23:15,16,09,1, 11.9,1,1, 1.310, 10625.957, 355.431, 52834.339 24/03/26,15:23:15,17,09,1, 11.9,1,1, 1.310, 10625.959, 355.534, 52834.390 24/03/26,15:23:15,18,09,1, 11.9,1,1, 1.310, 10625.937, 355.442, 52834.313 24/03/26,15:23:15,19,09,1, 11.9,1,1, 1.310, 10625.961, 355.522, 52834.353 24/03/26,15:23:16,00,11,1, 11.9,1,1, 1.312, 10625.961, 355.522, 52834.353 24/03/26,15:23:16,01,11,1, 11.9,1,1, 1.312, 10625.952, 355.581, 52834.385 24/03/26,15:23:16,02,11,1, 11.9,1,1, 1.312, 10625.954, 355.480, 52834.311 24/03/26,15:23:16,03,11,1, 11.9,1,1, 1.312, 10625.963, 355.521, 52834.319 24/03/26,15:23:16,04,11,1, 11.9,1,1, 1.312, 10625.940, 355.486, 52834.269 24/03/26,15:23:16,05,11,1, 11.9,1,1, 1.312, 10625.980, 355.539, 52834.354 24/03/26,15:23:16,06,11,1, 11.9,1,1, 1.312, 10625.962, 355.524, 52834.312 24/03/26,15:23:16,07,11,1, 11.9,1,1, 1.312, 10625.994, 355.504, 52834.097 24/03/26,15:23:16,08,11,1, 11.9,1,1, 1.312, 10626.005, 355.529, 52834.343 24/03/26,15:23:16,09,11,1, 11.9,1,1, 1.312, 10625.967, 355.506, 52834.257 24/03/26,15:23:16,10,11,1, 11.9,1,1, 1.312, 10625.987, 355.555, 52834.365 24/03/26,15:23:16,11,11,1, 11.9,1,1, 1.312, 10625.939, 355.484, 52834.299 24/03/26,15:23:16,12,11,1, 11.9,1,1, 1.312, 10625.973, 355.577, 52834.335 24/03/26,15:23:16,13,11,1, 11.9,1,1, 1.312, 10625.949, 355.492, 52834.238 24/03/26,15:23:16,14,11,1, 11.9,1,1, 1.312, 10625.980, 355.604, 52834.347 24/03/26,15:23:16,15,11,1, 11.9,1,1, 1.312, 10625.962, 355.516, 52834.274 24/03/26,15:23:16,16,11,1, 11.9,1,1, 1.312, 10625.970, 355.612, 52834.336 24/03/26,15:23:16,17,11,1, 11.9,1,1, 1.312, 10625.952, 355.526, 52834.312 24/03/26,15:23:16,18,11,1, 11.9,1,1, 1.312, 10625.963, 355.601, 52834.377 24/03/26,15:23:16,19,11,1, 11.9,1,1, 1.312, 10625.976, 355.518, 52834.298 24/03/26,15:23:17,00,10,1, 11.8,1,1, 1.309, 10625.969, 355.518, 52834.298 24/03/26,15:23:17,01,10,1, 11.8,1,1, 1.309, 10625.972, 355.566, 52834.329 24/03/26,15:23:17,02,10,1, 11.8,1,1, 1.309, 10625.970, 355.595, 52834.305 24/03/26,15:23:17,03,10,1, 11.8,1,1, 1.309, 10625.955, 355.580, 52834.347 24/03/26,15:23:17,04,10,1, 11.8,1,1, 1.309, 10625.948, 355.573, 52834.341 24/03/26,15:23:17,05,10,1, 11.8,1,1, 1.309, 10625.954, 355.598, 52834.325 24/03/26,15:23:17,06,10,1, 11.8,1,1, 1.309, 10625.965, 355.581, 52834.302 24/03/26,15:23:17,07,10,1, 11.8,1,1, 1.309, 10625.959, 355.652, 52834.358 24/03/26,15:23:17,08,10,1, 11.8,1,1, 1.309, 10625.936, 355.576, 52834.311 24/03/26,15:23:17,09,10,1, 11.8,1,1, 1.309, 10625.950, 355.653, 52834.391 24/03/26,15:23:17,10,10,1, 11.8,1,1, 1.309, 10625.953, 355.596, 52834.359 24/03/26,15:23:17,11,10,1, 11.8,1,1, 1.309, 10625.962, 355.685, 52834.372 24/03/26,15:23:17,12,10,1, 11.8,1,1, 1.309, 10625.952, 355.581, 52834.281 24/03/26,15:23:17,13,10,1, 11.8,1,1, 1.309, 10625.957, 355.668, 52834.409 24/03/26,15:23:17,14,10,1, 11.8,1,1, 1.309, 10625.956, 355.597, 52834.303 24/03/26,15:23:17,15,10,1, 11.8,1,1, 1.309, 10625.958, 355.681, 52834.342 24/03/26,15:23:17,16,10,1, 11.8,1,1, 1.309, 10625.925, 355.619, 52834.322 24/03/26,15:23:17,17,10,1, 11.8,1,1, 1.309, 10625.942, 355.661, 52834.350 24/03/26,15:23:17,18,10,1, 11.8,1,1, 1.309, 10625.944, 355.614, 52834.356 24/03/26,15:23:17,19,10,1, 11.8,1,1, 1.309, 10625.947, 355.654, 52834.371 24/03/26,15:23:18,00,10,1, 11.9,1,1, 1.310, 10625.944, 355.654, 52834.371 24/03/26,15:23:18,01,10,1, 11.9,1,1, 1.310, 10625.943, 355.654, 52834.306 24/03/26,15:23:18,02,10,1, 11.9,1,1, 1.310, 10625.952, 355.667, 52834.413 24/03/26,15:23:18,03,10,1, 11.9,1,1, 1.310, 10625.943, 355.651, 52834.280 24/03/26,15:23:18,04,10,1, 11.9,1,1, 1.310, 10625.949, 355.682, 52834.292 24/03/26,15:23:18,05,10,1, 11.9,1,1, 1.310, 10625.942, 355.656, 52834.372 24/03/26,15:23:18,06,10,1, 11.9,1,1, 1.310, 10625.963, 355.715, 52834.412 24/03/26,15:23:18,07,10,1, 11.9,1,1, 1.310, 10625.961, 355.622, 52834.249 24/03/26,15:23:18,08,10,1, 11.9,1,1, 1.310, 10625.954, 355.719, 52834.403 24/03/26,15:23:18,09,10,1, 11.9,1,1, 1.310, 10625.937, 355.662, 52834.292 24/03/26,15:23:18,10,10,1, 11.9,1,1, 1.310, 10625.963, 355.750, 52834.329 24/03/26,15:23:18,11,10,1, 11.9,1,1, 1.310, 10625.915, 355.694, 52834.354 24/03/26,15:23:18,12,10,1, 11.9,1,1, 1.310, 10625.954, 355.745, 52834.370 24/03/26,15:23:18,13,10,1, 11.9,1,1, 1.310, 10625.913, 355.685, 52834.348 24/03/26,15:23:18,14,10,1, 11.9,1,1, 1.310, 10625.940, 355.746, 52834.309 24/03/26,15:23:18,15,10,1, 11.9,1,1, 1.310, 10625.938, 355.687, 52834.337 24/03/26,15:23:18,16,10,1, 11.9,1,1, 1.310, 10625.909, 355.773, 52834.354 24/03/26,15:23:18,17,10,1, 11.9,1,1, 1.310, 10625.922, 355.722, 52834.313 24/03/26,15:23:18,18,10,1, 11.9,1,1, 1.310, 10625.918, 355.731, 52834.333 24/03/26,15:23:18,19,10,1, 11.9,1,1, 1.310, 10625.928, 355.763, 52834.345 24/03/26,15:23:19,00,10,1, 11.9,1,1, 1.312, 10625.927, 355.763, 52834.345 24/03/26,15:23:19,01,10,1, 11.9,1,1, 1.312, 10625.929, 355.784, 52834.359 24/03/26,15:23:19,02,10,1, 11.9,1,1, 1.312, 10625.908, 355.721, 52834.332 24/03/26,15:23:19,03,10,1, 11.9,1,1, 1.312, 10625.927, 355.795, 52834.317 24/03/26,15:23:19,04,10,1, 11.9,1,1, 1.312, 10625.955, 355.720, 52834.266 24/03/26,15:23:19,05,10,1, 11.9,1,1, 1.312, 10625.915, 355.793, 52834.407 24/03/26,15:23:19,06,10,1, 11.9,1,1, 1.312, 10625.909, 355.727, 52834.260 24/03/26,15:23:19,07,10,1, 11.9,1,1, 1.312, 10625.925, 355.798, 52834.374 24/03/26,15:23:19,08,10,1, 11.9,1,1, 1.312, 10625.898, 355.754, 52834.305 24/03/26,15:23:19,09,10,1, 11.9,1,1, 1.312, 10625.937, 355.804, 52834.387 24/03/26,15:23:19,10,10,1, 11.9,1,1, 1.312, 10625.923, 355.747, 52834.290 24/03/26,15:23:19,11,10,1, 11.9,1,1, 1.312, 10625.927, 355.791, 52834.322 24/03/26,15:23:19,12,10,1, 11.9,1,1, 1.312, 10625.922, 355.780, 52834.298 24/03/26,15:23:19,13,10,1, 11.9,1,1, 1.312, 10625.926, 355.791, 52834.331 24/03/26,15:23:19,14,10,1, 11.9,1,1, 1.312, 10625.944, 355.793, 52834.359 24/03/26,15:23:19,15,10,1, 11.9,1,1, 1.312, 10625.916, 355.795, 52834.357 24/03/26,15:23:19,16,10,1, 11.9,1,1, 1.312, 10625.934, 355.837, 52834.398 24/03/26,15:23:19,17,10,1, 11.9,1,1, 1.312, 10625.924, 355.768, 52834.235 24/03/26,15:23:19,18,10,1, 11.9,1,1, 1.312, 10625.951, 355.862, 52834.358 24/03/26,15:23:19,19,10,1, 11.9,1,1, 1.312, 10625.905, 355.790, 52834.251 24/03/26,15:23:20,00,10,1, 11.9,1,1, 1.312, 10625.902, 355.790, 52834.251 24/03/26,15:23:20,01,10,1, 11.9,1,1, 1.312, 10625.922, 355.775, 52834.312 24/03/26,15:23:20,02,10,1, 11.9,1,1, 1.312, 10625.910, 355.880, 52834.321 24/03/26,15:23:20,03,10,1, 11.9,1,1, 1.312, 10625.948, 355.809, 52834.343 24/03/26,15:23:20,04,10,1, 11.9,1,1, 1.312, 10625.934, 355.882, 52834.307 24/03/26,15:23:20,05,10,1, 11.9,1,1, 1.312, 10625.940, 355.848, 52834.292 24/03/26,15:23:20,06,10,1, 11.9,1,1, 1.312, 10625.927, 355.856, 52834.354 24/03/26,15:23:20,07,10,1, 11.9,1,1, 1.312, 10625.934, 355.857, 52834.314 24/03/26,15:23:20,08,10,1, 11.9,1,1, 1.312, 10625.918, 355.825, 52834.276 24/03/26,15:23:20,09,10,1, 11.9,1,1, 1.312, 10625.940, 355.888, 52834.347 24/03/26,15:23:20,10,10,1, 11.9,1,1, 1.312, 10625.935, 355.839, 52834.292 24/03/26,15:23:20,11,10,1, 11.9,1,1, 1.312, 10625.942, 355.875, 52834.282 24/03/26,15:23:20,12,10,1, 11.9,1,1, 1.312, 10625.929, 355.844, 52834.293 24/03/26,15:23:20,13,10,1, 11.9,1,1, 1.312, 10625.953, 355.891, 52834.302 24/03/26,15:23:20,14,10,1, 11.9,1,1, 1.312, 10625.944, 355.821, 52834.267 24/03/26,15:23:20,15,10,1, 11.9,1,1, 1.312, 10625.965, 355.900, 52834.246 24/03/26,15:23:20,16,10,1, 11.9,1,1, 1.312, 10625.952, 355.832, 52834.238 24/03/26,15:23:20,17,10,1, 11.9,1,1, 1.312, 10625.968, 355.916, 52834.348 24/03/26,15:23:20,18,10,1, 11.9,1,1, 1.312, 10625.932, 355.839, 52834.247 24/03/26,15:23:20,19,10,1, 11.9,1,1, 1.312, 10625.974, 355.915, 52834.316 24/03/26,15:23:21,00,10,1, 11.9,1,1, 1.313, 10625.969, 355.915, 52834.316 24/03/26,15:23:21,01,10,1, 11.9,1,1, 1.313, 10625.943, 355.915, 52834.237 24/03/26,15:23:21,02,10,1, 11.9,1,1, 1.313, 10625.959, 355.874, 52834.329 24/03/26,15:23:21,03,10,1, 11.9,1,1, 1.313, 10625.961, 355.915, 52834.316 24/03/26,15:23:21,04,10,1, 11.9,1,1, 1.313, 10625.953, 355.913, 52834.330 24/03/26,15:23:21,05,10,1, 11.9,1,1, 1.313, 10625.968, 355.893, 52834.278 24/03/26,15:23:21,06,10,1, 11.9,1,1, 1.313, 10625.969, 355.921, 52834.317 24/03/26,15:23:21,07,10,1, 11.9,1,1, 1.313, 10625.952, 355.893, 52834.267 24/03/26,15:23:21,08,10,1, 11.9,1,1, 1.313, 10625.979, 355.940, 52834.308 24/03/26,15:23:21,09,10,1, 11.9,1,1, 1.313, 10625.983, 355.834, 52834.228 24/03/26,15:23:21,10,10,1, 11.9,1,1, 1.313, 10625.982, 355.931, 52834.281 24/03/26,15:23:21,11,10,1, 11.9,1,1, 1.313, 10625.951, 355.852, 52834.325 24/03/26,15:23:21,12,10,1, 11.9,1,1, 1.313, 10625.949, 355.941, 52834.255 24/03/26,15:23:21,13,10,1, 11.9,1,1, 1.313, 10625.969, 355.841, 52834.220 24/03/26,15:23:21,14,10,1, 11.9,1,1, 1.313, 10625.942, 355.927, 52834.266 24/03/26,15:23:21,15,10,1, 11.9,1,1, 1.313, 10625.983, 355.871, 52834.133 24/03/26,15:23:21,16,10,1, 11.9,1,1, 1.313, 10625.984, 355.912, 52834.242 24/03/26,15:23:21,17,10,1, 11.9,1,1, 1.313, 10626.005, 355.911, 52834.282 24/03/26,15:23:21,18,10,1, 11.9,1,1, 1.313, 10625.968, 355.887, 52834.228 24/03/26,15:23:21,19,10,1, 11.9,1,1, 1.313, 10625.964, 355.931, 52834.282 24/03/26,15:23:22,00,10,1, 11.9,1,1, 1.310, 10625.961, 355.931, 52834.282 24/03/26,15:23:22,01,10,1, 11.9,1,1, 1.310, 10625.961, 355.933, 52834.276 24/03/26,15:23:22,02,10,1, 11.9,1,1, 1.310, 10625.961, 355.854, 52834.188 24/03/26,15:23:22,03,10,1, 11.9,1,1, 1.310, 10625.969, 355.919, 52834.222 24/03/26,15:23:22,04,10,1, 11.9,1,1, 1.310, 10625.975, 355.841, 52834.195 24/03/26,15:23:22,05,10,1, 11.9,1,1, 1.310, 10625.972, 355.955, 52834.277 24/03/26,15:23:22,06,10,1, 11.9,1,1, 1.310, 10625.961, 355.868, 52834.188 24/03/26,15:23:22,07,10,1, 11.9,1,1, 1.310, 10625.978, 355.927, 52834.230 24/03/26,15:23:22,08,10,1, 11.9,1,1, 1.310, 10625.984, 355.885, 52834.231 24/03/26,15:23:22,09,10,1, 11.9,1,1, 1.310, 10625.979, 355.926, 52834.257 24/03/26,15:23:22,10,10,1, 11.9,1,1, 1.310, 10625.965, 355.898, 52834.166 24/03/26,15:23:22,11,10,1, 11.9,1,1, 1.310, 10625.970, 355.906, 52834.209 24/03/26,15:23:22,12,10,1, 11.9,1,1, 1.310, 10626.007, 355.915, 52834.215 24/03/26,15:23:22,13,10,1, 11.9,1,1, 1.310, 10625.965, 355.881, 52834.197 24/03/26,15:23:22,14,10,1, 11.9,1,1, 1.310, 10626.015, 355.925, 52834.233 24/03/26,15:23:22,15,10,1, 11.9,1,1, 1.310, 10625.990, 355.866, 52834.197 24/03/26,15:23:22,16,10,1, 11.9,1,1, 1.310, 10626.008, 355.931, 52834.257 24/03/26,15:23:22,17,10,1, 11.9,1,1, 1.310, 10625.978, 355.857, 52834.180 24/03/26,15:23:22,18,10,1, 11.9,1,1, 1.310, 10626.009, 355.954, 52834.263 24/03/26,15:23:22,19,10,1, 11.9,1,1, 1.310, 10625.974, 355.854, 52834.178 24/03/26,15:23:23,00,11,1, 11.9,1,1, 1.312, 10625.969, 355.854, 52834.178 24/03/26,15:23:23,01,11,1, 11.9,1,1, 1.312, 10625.974, 355.866, 52834.212 24/03/26,15:23:23,02,11,1, 11.9,1,1, 1.312, 10625.970, 355.920, 52834.216 24/03/26,15:23:23,03,11,1, 11.9,1,1, 1.312, 10625.990, 355.871, 52834.197 24/03/26,15:23:23,04,11,1, 11.9,1,1, 1.312, 10626.015, 355.917, 52834.146 24/03/26,15:23:23,05,11,1, 11.9,1,1, 1.312, 10626.028, 355.935, 52834.204 24/03/26,15:23:23,06,11,1, 11.9,1,1, 1.312, 10626.002, 355.890, 52834.205 24/03/26,15:23:23,07,11,1, 11.9,1,1, 1.312, 10626.012, 355.914, 52834.234 24/03/26,15:23:23,08,11,1, 11.9,1,1, 1.312, 10625.992, 355.875, 52834.162 24/03/26,15:23:23,09,11,1, 11.9,1,1, 1.312, 10625.995, 355.935, 52834.193 24/03/26,15:23:23,10,11,1, 11.9,1,1, 1.312, 10626.020, 355.883, 52834.168 24/03/26,15:23:23,11,11,1, 11.9,1,1, 1.312, 10626.028, 355.962, 52834.235 24/03/26,15:23:23,12,11,1, 11.9,1,1, 1.312, 10626.012, 355.878, 52834.151 24/03/26,15:23:23,13,11,1, 11.9,1,1, 1.312, 10626.020, 355.954, 52834.240 24/03/26,15:23:23,14,11,1, 11.9,1,1, 1.312, 10626.012, 355.862, 52834.127 24/03/26,15:23:23,15,11,1, 11.9,1,1, 1.312, 10626.030, 355.960, 52834.239 24/03/26,15:23:23,16,11,1, 11.9,1,1, 1.312, 10626.020, 355.883, 52834.245 24/03/26,15:23:23,17,11,1, 11.9,1,1, 1.312, 10626.004, 355.942, 52834.114 24/03/26,15:23:23,18,11,1, 11.9,1,1, 1.312, 10626.057, 355.904, 52834.198 24/03/26,15:23:23,19,11,1, 11.9,1,1, 1.312, 10626.030, 355.901, 52834.205 24/03/26,15:23:24,00,10,1, 11.9,1,1, 1.311, 10626.028, 355.901, 52834.205 24/03/26,15:23:24,01,10,1, 11.9,1,1, 1.311, 10626.037, 355.884, 52834.170 24/03/26,15:23:24,02,10,1, 11.9,1,1, 1.311, 10626.079, 355.923, 52834.176 24/03/26,15:23:24,03,10,1, 11.9,1,1, 1.311, 10626.057, 355.876, 52834.157 24/03/26,15:23:24,04,10,1, 11.9,1,1, 1.311, 10626.059, 355.952, 52834.238 24/03/26,15:23:24,05,10,1, 11.9,1,1, 1.311, 10626.067, 355.861, 52834.142 24/03/26,15:23:24,06,10,1, 11.9,1,1, 1.311, 10626.074, 355.960, 52834.188 24/03/26,15:23:24,07,10,1, 11.9,1,1, 1.311, 10626.097, 355.872, 52834.095 24/03/26,15:23:24,08,10,1, 11.9,1,1, 1.311, 10626.097, 355.934, 52834.146 24/03/26,15:23:24,09,10,1, 11.9,1,1, 1.311, 10626.066, 355.898, 52834.159 24/03/26,15:23:24,10,10,1, 11.9,1,1, 1.311, 10626.081, 355.960, 52834.113 24/03/26,15:23:24,11,10,1, 11.9,1,1, 1.311, 10626.087, 355.921, 52834.105 24/03/26,15:23:24,12,10,1, 11.9,1,1, 1.311, 10626.071, 355.938, 52834.174 24/03/26,15:23:24,13,10,1, 11.9,1,1, 1.311, 10626.080, 355.922, 52834.139 24/03/26,15:23:24,14,10,1, 11.9,1,1, 1.311, 10626.099, 355.871, 52834.121 24/03/26,15:23:24,15,10,1, 11.9,1,1, 1.311, 10626.142, 355.922, 52834.132 24/03/26,15:23:24,16,10,1, 11.9,1,1, 1.311, 10626.102, 355.893, 52834.082 24/03/26,15:23:24,17,10,1, 11.9,1,1, 1.311, 10626.136, 355.947, 52834.155 24/03/26,15:23:24,18,10,1, 11.9,1,1, 1.311, 10626.077, 355.874, 52834.064 24/03/26,15:23:24,19,10,1, 11.9,1,1, 1.311, 10626.121, 355.930, 52834.117 24/03/26,15:23:25,00,10,1, 11.9,1,1, 1.311, 10626.119, 355.930, 52834.117 24/03/26,15:23:25,01,10,1, 11.9,1,1, 1.311, 10626.097, 355.940, 52834.137 24/03/26,15:23:25,02,10,1, 11.9,1,1, 1.311, 10626.122, 355.858, 52834.064 24/03/26,15:23:25,03,10,1, 11.9,1,1, 1.311, 10626.128, 355.905, 52834.043 24/03/26,15:23:25,04,10,1, 11.9,1,1, 1.311, 10626.126, 355.861, 52834.136 24/03/26,15:23:25,05,10,1, 11.9,1,1, 1.311, 10626.125, 355.904, 52834.174 24/03/26,15:23:25,06,10,1, 11.9,1,1, 1.311, 10626.134, 355.909, 52834.140 24/03/26,15:23:25,07,10,1, 11.9,1,1, 1.311, 10626.131, 355.871, 52834.058 24/03/26,15:23:25,08,10,1, 11.9,1,1, 1.311, 10626.152, 355.936, 52834.156 24/03/26,15:23:25,09,10,1, 11.9,1,1, 1.311, 10626.121, 355.869, 52834.103 24/03/26,15:23:25,10,10,1, 11.9,1,1, 1.311, 10626.165, 355.904, 52834.073 24/03/26,15:23:25,11,10,1, 11.9,1,1, 1.311, 10626.139, 355.845, 52834.037 24/03/26,15:23:25,12,10,1, 11.9,1,1, 1.311, 10626.166, 355.946, 52834.147 24/03/26,15:23:25,13,10,1, 11.9,1,1, 1.311, 10626.131, 355.850, 52833.982 24/03/26,15:23:25,14,10,1, 11.9,1,1, 1.311, 10626.166, 355.912, 52834.045 24/03/26,15:23:25,15,10,1, 11.9,1,1, 1.311, 10626.165, 355.835, 52834.018 24/03/26,15:23:25,16,10,1, 11.9,1,1, 1.311, 10626.148, 355.901, 52834.137 24/03/26,15:23:25,17,10,1, 11.9,1,1, 1.311, 10626.150, 355.852, 52834.030 24/03/26,15:23:25,18,10,1, 11.9,1,1, 1.311, 10626.147, 355.871, 52834.011 24/03/26,15:23:25,19,10,1, 11.9,1,1, 1.311, 10626.171, 355.841, 52834.035 24/03/26,15:23:26,00,10,1, 11.9,1,1, 1.311, 10626.169, 355.841, 52834.035 24/03/26,15:23:26,01,10,1, 11.9,1,1, 1.311, 10626.170, 355.877, 52834.069 24/03/26,15:23:26,02,10,1, 11.9,1,1, 1.311, 10626.134, 355.791, 52834.038 24/03/26,15:23:26,03,10,1, 11.9,1,1, 1.311, 10626.185, 355.865, 52834.057 24/03/26,15:23:26,04,10,1, 11.9,1,1, 1.311, 10626.171, 355.787, 52833.976 24/03/26,15:23:26,05,10,1, 11.9,1,1, 1.311, 10626.208, 355.858, 52834.077 24/03/26,15:23:26,06,10,1, 11.9,1,1, 1.311, 10626.167, 355.766, 52833.988 24/03/26,15:23:26,07,10,1, 11.9,1,1, 1.311, 10626.191, 355.851, 52834.077 24/03/26,15:23:26,08,10,1, 11.9,1,1, 1.311, 10626.195, 355.764, 52834.022 24/03/26,15:23:26,09,10,1, 11.9,1,1, 1.311, 10626.209, 355.816, 52834.044 24/03/26,15:23:26,10,10,1, 11.9,1,1, 1.311, 10626.192, 355.801, 52834.000 24/03/26,15:23:26,11,10,1, 11.9,1,1, 1.311, 10626.217, 355.810, 52834.063 24/03/26,15:23:26,12,10,1, 11.9,1,1, 1.311, 10626.215, 355.824, 52834.125 24/03/26,15:23:26,13,10,1, 11.9,1,1, 1.311, 10626.211, 355.758, 52834.051 24/03/26,15:23:26,14,10,1, 11.9,1,1, 1.311, 10626.244, 355.829, 52834.268 24/03/26,15:23:26,15,10,1, 11.9,1,1, 1.311, 10626.198, 355.743, 52833.984 24/03/26,15:23:26,16,10,1, 11.9,1,1, 1.311, 10626.224, 355.828, 52833.992 24/03/26,15:23:26,17,10,1, 11.9,1,1, 1.311, 10626.200, 355.732, 52833.953 24/03/26,15:23:26,18,10,1, 11.9,1,1, 1.311, 10626.244, 355.784, 52834.040 24/03/26,15:23:26,19,10,1, 11.9,1,1, 1.311, 10626.219, 355.699, 52834.022 24/03/26,15:23:27,00,10,1, 11.9,1,1, 1.311, 10626.211, 355.699, 52834.022 24/03/26,15:23:27,01,10,1, 11.9,1,1, 1.311, 10626.222, 355.707, 52834.022 24/03/26,15:23:27,02,10,1, 11.9,1,1, 1.311, 10626.236, 355.762, 52833.993 24/03/26,15:23:27,03,10,1, 11.9,1,1, 1.311, 10626.224, 355.747, 52834.047 24/03/26,15:23:27,04,10,1, 11.9,1,1, 1.311, 10626.251, 355.746, 52833.933 24/03/26,15:23:27,05,10,1, 11.9,1,1, 1.311, 10626.247, 355.750, 52833.985 24/03/26,15:23:27,06,10,1, 11.9,1,1, 1.311, 10626.236, 355.712, 52833.969 24/03/26,15:23:27,07,10,1, 11.9,1,1, 1.311, 10626.266, 355.738, 52834.030 24/03/26,15:23:27,08,10,1, 11.9,1,1, 1.311, 10626.220, 355.679, 52833.925 24/03/26,15:23:27,09,10,1, 11.9,1,1, 1.311, 10626.245, 355.760, 52834.009 24/03/26,15:23:27,10,10,1, 11.9,1,1, 1.311, 10626.247, 355.656, 52833.962 24/03/26,15:23:27,11,10,1, 11.9,1,1, 1.311, 10626.248, 355.744, 52834.038 24/03/26,15:23:27,12,10,1, 11.9,1,1, 1.311, 10626.251, 355.653, 52833.961 24/03/26,15:23:27,13,10,1, 11.9,1,1, 1.311, 10626.267, 355.734, 52834.042 24/03/26,15:23:27,14,10,1, 11.9,1,1, 1.311, 10626.257, 355.639, 52833.963 24/03/26,15:23:27,15,10,1, 11.9,1,1, 1.311, 10626.294, 355.687, 52833.958 24/03/26,15:23:27,16,10,1, 11.9,1,1, 1.311, 10626.274, 355.681, 52834.006 24/03/26,15:23:27,17,10,1, 11.9,1,1, 1.311, 10626.264, 355.683, 52833.951 24/03/26,15:23:27,18,10,1, 11.9,1,1, 1.311, 10626.275, 355.665, 52833.996 24/03/26,15:23:27,19,10,1, 11.9,1,1, 1.311, 10626.267, 355.640, 52833.885 24/03/26,15:23:28,00,10,1, 11.9,1,1, 1.308, 10626.261, 355.640, 52833.885 24/03/26,15:23:28,01,10,1, 11.9,1,1, 1.308, 10626.284, 355.632, 52833.964 24/03/26,15:23:28,02,10,1, 11.9,1,1, 1.308, 10626.290, 355.681, 52833.944 24/03/26,15:23:28,03,10,1, 11.9,1,1, 1.308, 10626.262, 355.590, 52833.921 24/03/26,15:23:28,04,10,1, 11.9,1,1, 1.308, 10626.321, 355.661, 52833.940 24/03/26,15:23:28,05,10,1, 11.9,1,1, 1.308, 10626.281, 355.596, 52833.882 24/03/26,15:23:28,06,10,1, 11.9,1,1, 1.308, 10626.311, 355.678, 52834.000 24/03/26,15:23:28,07,10,1, 11.9,1,1, 1.308, 10626.286, 355.615, 52833.931 24/03/26,15:23:28,08,10,1, 11.9,1,1, 1.308, 10626.297, 355.670, 52833.922 24/03/26,15:23:28,09,10,1, 11.9,1,1, 1.308, 10626.317, 355.628, 52833.950 24/03/26,15:23:28,10,10,1, 11.9,1,1, 1.308, 10626.319, 355.655, 52833.895 24/03/26,15:23:28,11,10,1, 11.9,1,1, 1.308, 10626.309, 355.634, 52833.929 24/03/26,15:23:28,12,10,1, 11.9,1,1, 1.308, 10626.293, 355.598, 52833.930 24/03/26,15:23:28,13,10,1, 11.9,1,1, 1.308, 10626.314, 355.660, 52834.101 24/03/26,15:23:28,14,10,1, 11.9,1,1, 1.308, 10626.300, 355.598, 52834.004 24/03/26,15:23:28,15,10,1, 11.9,1,1, 1.308, 10626.333, 355.656, 52833.944 24/03/26,15:23:28,16,10,1, 11.9,1,1, 1.308, 10626.290, 355.564, 52833.919 24/03/26,15:23:28,17,10,1, 11.9,1,1, 1.308, 10626.331, 355.652, 52833.964 24/03/26,15:23:28,18,10,1, 11.9,1,1, 1.308, 10626.315, 355.559, 52833.923 24/03/26,15:23:28,19,10,1, 11.9,1,1, 1.308, 10626.330, 355.646, 52833.863 24/03/26,15:23:29,00,10,1, 11.9,1,1, 1.314, 10626.328, 355.646, 52833.863 24/03/26,15:23:29,01,10,1, 11.9,1,1, 1.314, 10626.361, 355.620, 52833.933 24/03/26,15:23:29,02,10,1, 11.9,1,1, 1.314, 10626.352, 355.594, 52833.856 24/03/26,15:23:29,03,10,1, 11.9,1,1, 1.314, 10626.338, 355.594, 52833.906 24/03/26,15:23:29,04,10,1, 11.9,1,1, 1.314, 10626.371, 355.569, 52833.893 24/03/26,15:23:29,05,10,1, 11.9,1,1, 1.314, 10626.296, 355.550, 52833.881 24/03/26,15:23:29,06,10,1, 11.9,1,1, 1.314, 10626.359, 355.606, 52833.851 24/03/26,15:23:29,07,10,1, 11.9,1,1, 1.314, 10626.333, 355.537, 52833.773 24/03/26,15:23:29,08,10,1, 11.9,1,1, 1.314, 10626.383, 355.594, 52833.941 24/03/26,15:23:29,09,10,1, 11.9,1,1, 1.314, 10626.377, 355.522, 52833.804 24/03/26,15:23:29,10,10,1, 11.9,1,1, 1.314, 10626.407, 355.597, 52833.862 24/03/26,15:23:29,11,10,1, 11.9,1,1, 1.314, 10626.346, 355.524, 52833.903 24/03/26,15:23:29,12,10,1, 11.9,1,1, 1.314, 10626.398, 355.588, 52833.903 24/03/26,15:23:29,13,10,1, 11.9,1,1, 1.314, 10626.395, 355.544, 52833.916 24/03/26,15:23:29,14,10,1, 11.9,1,1, 1.314, 10626.399, 355.551, 52833.827 24/03/26,15:23:29,15,10,1, 11.9,1,1, 1.314, 10626.423, 355.557, 52833.919 24/03/26,15:23:29,16,10,1, 11.9,1,1, 1.314, 10626.404, 355.518, 52833.866 24/03/26,15:23:29,17,10,1, 11.9,1,1, 1.314, 10626.395, 355.572, 52833.903 24/03/26,15:23:29,18,10,1, 11.9,1,1, 1.314, 10626.377, 355.497, 52833.796 24/03/26,15:23:29,19,10,1, 11.9,1,1, 1.314, 10626.415, 355.563, 52833.925 24/03/26,15:23:30,00,10,1, 11.9,1,1, 1.309, 10626.411, 355.563, 52833.925 24/03/26,15:23:30,01,10,1, 11.9,1,1, 1.309, 10626.417, 355.563, 52833.819 24/03/26,15:23:30,02,10,1, 11.9,1,1, 1.309, 10626.455, 355.500, 52833.764 24/03/26,15:23:30,03,10,1, 11.9,1,1, 1.309, 10626.415, 355.549, 52833.844 24/03/26,15:23:30,04,10,1, 11.9,1,1, 1.309, 10626.436, 355.484, 52833.866 24/03/26,15:23:30,05,10,1, 11.9,1,1, 1.309, 10626.407, 355.499, 52833.811 24/03/26,15:23:30,06,10,1, 11.9,1,1, 1.309, 10626.433, 355.497, 52833.893 24/03/26,15:23:30,07,10,1, 11.9,1,1, 1.309, 10626.429, 355.476, 52833.883 24/03/26,15:23:30,08,10,1, 11.9,1,1, 1.309, 10626.443, 355.516, 52833.883 24/03/26,15:23:30,09,10,1, 11.9,1,1, 1.309, 10626.445, 355.446, 52833.860 24/03/26,15:23:30,10,10,1, 11.9,1,1, 1.309, 10626.453, 355.520, 52833.872 24/03/26,15:23:30,11,10,1, 11.9,1,1, 1.309, 10626.460, 355.423, 52833.739 24/03/26,15:23:30,12,10,1, 11.9,1,1, 1.309, 10626.455, 355.510, 52833.839 24/03/26,15:23:30,13,10,1, 11.9,1,1, 1.309, 10626.444, 355.429, 52833.814 24/03/26,15:23:30,14,10,1, 11.9,1,1, 1.309, 10626.460, 355.473, 52833.776 24/03/26,15:23:30,15,10,1, 11.9,1,1, 1.309, 10626.463, 355.416, 52833.783 24/03/26,15:23:30,16,10,1, 11.9,1,1, 1.309, 10626.442, 355.442, 52833.832 24/03/26,15:23:30,17,10,1, 11.9,1,1, 1.309, 10626.487, 355.442, 52833.788 24/03/26,15:23:30,18,10,1, 11.9,1,1, 1.309, 10626.463, 355.390, 52833.820 24/03/26,15:23:30,19,10,1, 11.9,1,1, 1.309, 10626.472, 355.431, 52833.830 24/03/26,15:23:31,00,10,1, 11.9,1,1, 1.311, 10626.470, 355.431, 52833.830 24/03/26,15:23:31,01,10,1, 11.9,1,1, 1.311, 10626.495, 355.454, 52833.910 24/03/26,15:23:31,02,10,1, 11.9,1,1, 1.311, 10626.474, 355.367, 52833.758 24/03/26,15:23:31,03,10,1, 11.9,1,1, 1.311, 10626.518, 355.420, 52833.788 24/03/26,15:23:31,04,10,1, 11.9,1,1, 1.311, 10626.516, 355.321, 52833.700 24/03/26,15:23:31,05,10,1, 11.9,1,1, 1.311, 10626.501, 355.390, 52833.834 24/03/26,15:23:31,06,10,1, 11.9,1,1, 1.311, 10626.479, 355.323, 52833.721 24/03/26,15:23:31,07,10,1, 11.9,1,1, 1.311, 10626.513, 355.379, 52833.826 24/03/26,15:23:31,08,10,1, 11.9,1,1, 1.311, 10626.498, 355.340, 52833.736 24/03/26,15:23:31,09,10,1, 11.9,1,1, 1.311, 10626.509, 355.350, 52833.751 24/03/26,15:23:31,10,10,1, 11.9,1,1, 1.311, 10626.478, 355.343, 52833.764 24/03/26,15:23:31,11,10,1, 11.9,1,1, 1.311, 10626.492, 355.284, 52833.710 24/03/26,15:23:31,12,10,1, 11.9,1,1, 1.311, 10626.501, 355.373, 52833.775 24/03/26,15:23:31,13,10,1, 11.9,1,1, 1.311, 10626.479, 355.288, 52833.683 24/03/26,15:23:31,14,10,1, 11.9,1,1, 1.311, 10626.509, 355.346, 52833.803 24/03/26,15:23:31,15,10,1, 11.9,1,1, 1.311, 10626.491, 355.261, 52833.740 24/03/26,15:23:31,16,10,1, 11.9,1,1, 1.311, 10626.500, 355.330, 52833.778 24/03/26,15:23:31,17,10,1, 11.9,1,1, 1.311, 10626.489, 355.228, 52833.675 24/03/26,15:23:31,18,10,1, 11.9,1,1, 1.311, 10626.488, 355.308, 52833.713 24/03/26,15:23:31,19,10,1, 11.9,1,1, 1.311, 10626.491, 355.251, 52833.806 24/03/26,15:23:32,00,10,1, 11.9,1,1, 1.313, 10626.487, 355.251, 52833.806 24/03/26,15:23:32,01,10,1, 11.9,1,1, 1.313, 10626.503, 355.269, 52833.755 24/03/26,15:23:32,02,10,1, 11.9,1,1, 1.313, 10626.495, 355.249, 52833.745 24/03/26,15:23:32,03,10,1, 11.9,1,1, 1.313, 10626.537, 355.266, 52833.740 24/03/26,15:23:32,04,10,1, 11.9,1,1, 1.313, 10626.497, 355.209, 52833.697 24/03/26,15:23:32,05,10,1, 11.9,1,1, 1.313, 10626.531, 355.266, 52833.731 24/03/26,15:23:32,06,10,1, 11.9,1,1, 1.313, 10626.494, 355.206, 52833.697 24/03/26,15:23:32,07,10,1, 11.9,1,1, 1.313, 10626.527, 355.292, 52833.721 24/03/26,15:23:32,08,10,1, 11.9,1,1, 1.313, 10626.515, 355.195, 52833.695 24/03/26,15:23:32,09,10,1, 11.9,1,1, 1.313, 10626.537, 355.270, 52833.732 24/03/26,15:23:32,10,10,1, 11.9,1,1, 1.313, 10626.509, 355.192, 52833.626 24/03/26,15:23:32,11,10,1, 11.9,1,1, 1.313, 10626.534, 355.229, 52833.683 24/03/26,15:23:32,12,10,1, 11.9,1,1, 1.313, 10626.514, 355.172, 52833.659 24/03/26,15:23:32,13,10,1, 11.9,1,1, 1.313, 10626.522, 355.200, 52833.647 24/03/26,15:23:32,14,10,1, 11.9,1,1, 1.313, 10626.517, 355.208, 52833.726 24/03/26,15:23:32,15,10,1, 11.9,1,1, 1.313, 10626.522, 355.174, 52833.675 24/03/26,15:23:32,16,10,1, 11.9,1,1, 1.313, 10626.532, 355.192, 52833.601 24/03/26,15:23:32,17,10,1, 11.9,1,1, 1.313, 10626.502, 355.164, 52833.657 24/03/26,15:23:32,18,10,1, 11.9,1,1, 1.313, 10626.542, 355.197, 52833.683 24/03/26,15:23:32,19,10,1, 11.9,1,1, 1.313, 10626.522, 355.132, 52833.729 24/03/26,15:23:33,00,10,1, 11.8,1,1, 1.309, 10626.520, 355.132, 52833.729 24/03/26,15:23:33,01,10,1, 11.8,1,1, 1.309, 10626.521, 355.127, 52833.670 24/03/26,15:23:33,02,10,1, 11.8,1,1, 1.309, 10626.533, 355.167, 52833.673 24/03/26,15:23:33,03,10,1, 11.8,1,1, 1.309, 10626.539, 355.127, 52833.683 24/03/26,15:23:33,04,10,1, 11.8,1,1, 1.309, 10626.539, 355.161, 52833.622 24/03/26,15:23:33,05,10,1, 11.8,1,1, 1.309, 10626.530, 355.144, 52833.666 24/03/26,15:23:33,06,10,1, 11.8,1,1, 1.309, 10626.517, 355.127, 52833.662 24/03/26,15:23:33,07,10,1, 11.8,1,1, 1.309, 10626.530, 355.141, 52833.618 24/03/26,15:23:33,08,10,1, 11.8,1,1, 1.309, 10626.533, 355.094, 52833.616 24/03/26,15:23:33,09,10,1, 11.8,1,1, 1.309, 10626.559, 355.136, 52833.589 24/03/26,15:23:33,10,10,1, 11.8,1,1, 1.309, 10626.525, 355.079, 52833.672 24/03/26,15:23:33,11,10,1, 11.8,1,1, 1.309, 10626.560, 355.137, 52833.684 24/03/26,15:23:33,12,10,1, 11.8,1,1, 1.309, 10626.531, 355.079, 52833.628 24/03/26,15:23:33,13,10,1, 11.8,1,1, 1.309, 10626.556, 355.135, 52833.650 24/03/26,15:23:33,14,10,1, 11.8,1,1, 1.309, 10626.545, 355.066, 52833.663 24/03/26,15:23:33,15,10,1, 11.8,1,1, 1.309, 10626.541, 355.119, 52833.677 24/03/26,15:23:33,16,10,1, 11.8,1,1, 1.309, 10626.565, 355.064, 52833.656 24/03/26,15:23:33,17,10,1, 11.8,1,1, 1.309, 10626.537, 355.082, 52833.613 24/03/26,15:23:33,18,10,1, 11.8,1,1, 1.309, 10626.562, 355.108, 52833.700 24/03/26,15:23:33,19,10,1, 11.8,1,1, 1.309, 10626.529, 355.061, 52833.616 24/03/26,15:23:34,00,10,1, 11.9,1,1, 1.310, 10626.528, 355.061, 52833.616 24/03/26,15:23:34,01,10,1, 11.9,1,1, 1.310, 10626.513, 355.008, 52833.530 24/03/26,15:23:34,02,10,1, 11.9,1,1, 1.310, 10626.553, 355.083, 52833.684 24/03/26,15:23:34,03,10,1, 11.9,1,1, 1.310, 10626.536, 355.006, 52833.647 24/03/26,15:23:34,04,10,1, 11.9,1,1, 1.310, 10626.566, 355.091, 52833.682 24/03/26,15:23:34,05,10,1, 11.9,1,1, 1.310, 10626.590, 354.977, 52833.451 24/03/26,15:23:34,06,10,1, 11.9,1,1, 1.310, 10626.582, 355.047, 52833.687 24/03/26,15:23:34,07,10,1, 11.9,1,1, 1.310, 10626.575, 354.978, 52833.547 24/03/26,15:23:34,08,10,1, 11.9,1,1, 1.310, 10626.582, 354.985, 52833.609 24/03/26,15:23:34,09,10,1, 11.9,1,1, 1.310, 10626.588, 354.978, 52833.553 24/03/26,15:23:34,10,10,1, 11.9,1,1, 1.310, 10626.603, 354.980, 52833.615 24/03/26,15:23:34,11,10,1, 11.9,1,1, 1.310, 10626.631, 354.991, 52833.610 24/03/26,15:23:34,12,10,1, 11.9,1,1, 1.310, 10626.581, 354.941, 52833.590 24/03/26,15:23:34,13,10,1, 11.9,1,1, 1.310, 10626.615, 355.002, 52833.604 24/03/26,15:23:34,14,10,1, 11.9,1,1, 1.310, 10626.591, 354.927, 52833.597 24/03/26,15:23:34,15,10,1, 11.9,1,1, 1.310, 10626.621, 354.998, 52833.607 24/03/26,15:23:34,16,10,1, 11.9,1,1, 1.310, 10626.601, 354.904, 52833.500 24/03/26,15:23:34,17,10,1, 11.9,1,1, 1.310, 10626.615, 354.977, 52833.568 24/03/26,15:23:34,18,10,1, 11.9,1,1, 1.310, 10626.610, 354.931, 52833.675 24/03/26,15:23:34,19,10,1, 11.9,1,1, 1.310, 10626.678, 354.933, 52833.612 24/03/26,15:23:35,00,10,1, 11.9,1,1, 1.308, 10626.670, 354.933, 52833.612 24/03/26,15:23:35,01,10,1, 11.9,1,1, 1.308, 10626.635, 354.856, 52833.574 24/03/26,15:23:35,02,10,1, 11.9,1,1, 1.308, 10626.632, 354.917, 52833.606 24/03/26,15:23:35,03,10,1, 11.9,1,1, 1.308, 10626.642, 354.834, 52833.480 24/03/26,15:23:35,04,10,1, 11.9,1,1, 1.308, 10626.645, 354.892, 52833.611 24/03/26,15:23:35,05,10,1, 11.9,1,1, 1.308, 10626.630, 354.794, 52833.557 24/03/26,15:23:35,06,10,1, 11.9,1,1, 1.308, 10626.676, 354.868, 52833.625 24/03/26,15:23:35,07,10,1, 11.9,1,1, 1.308, 10626.654, 354.771, 52833.498 24/03/26,15:23:35,08,10,1, 11.9,1,1, 1.308, 10626.679, 354.834, 52833.541 24/03/26,15:23:35,09,10,1, 11.9,1,1, 1.308, 10626.645, 354.765, 52833.503 24/03/26,15:23:35,10,10,1, 11.9,1,1, 1.308, 10626.656, 354.784, 52833.500 24/03/26,15:23:35,11,10,1, 11.9,1,1, 1.308, 10626.665, 354.774, 52833.481 24/03/26,15:23:35,12,10,1, 11.9,1,1, 1.308, 10626.651, 354.751, 52833.508 24/03/26,15:23:35,13,10,1, 11.9,1,1, 1.308, 10626.674, 354.764, 52833.503 24/03/26,15:23:35,14,10,1, 11.9,1,1, 1.308, 10626.645, 354.713, 52833.538 24/03/26,15:23:35,15,10,1, 11.9,1,1, 1.308, 10626.674, 354.772, 52833.506 24/03/26,15:23:35,16,10,1, 11.9,1,1, 1.308, 10626.707, 354.683, 52833.492 24/03/26,15:23:35,17,10,1, 11.9,1,1, 1.308, 10626.698, 354.746, 52833.516 24/03/26,15:23:35,18,10,1, 11.9,1,1, 1.308, 10626.680, 354.664, 52833.480 24/03/26,15:23:35,19,10,1, 11.9,1,1, 1.308, 10626.678, 354.723, 52833.506 24/03/26,15:23:36,00,10,1, 11.9,1,1, 1.312, 10626.670, 354.723, 52833.506 24/03/26,15:23:36,01,10,1, 11.9,1,1, 1.312, 10626.661, 354.691, 52833.473 24/03/26,15:23:36,02,10,1, 11.9,1,1, 1.312, 10626.695, 354.665, 52833.486 24/03/26,15:23:36,03,10,1, 11.9,1,1, 1.312, 10626.674, 354.642, 52833.420 24/03/26,15:23:36,04,10,1, 11.9,1,1, 1.312, 10626.712, 354.655, 52833.447 24/03/26,15:23:36,05,10,1, 11.9,1,1, 1.312, 10626.694, 354.591, 52833.426 24/03/26,15:23:36,06,10,1, 11.9,1,1, 1.312, 10626.685, 354.661, 52833.479 24/03/26,15:23:36,07,10,1, 11.9,1,1, 1.312, 10626.681, 354.571, 52833.419 24/03/26,15:23:36,08,10,1, 11.9,1,1, 1.312, 10626.700, 354.629, 52833.600 24/03/26,15:23:36,09,10,1, 11.9,1,1, 1.312, 10626.689, 354.556, 52833.342 24/03/26,15:23:36,10,10,1, 11.9,1,1, 1.312, 10626.707, 354.620, 52833.427 24/03/26,15:23:36,11,10,1, 11.9,1,1, 1.312, 10626.709, 354.564, 52833.412 24/03/26,15:23:36,12,10,1, 11.9,1,1, 1.312, 10626.685, 354.578, 52833.442 24/03/26,15:23:36,13,10,1, 11.9,1,1, 1.312, 10626.695, 354.551, 52833.440 24/03/26,15:23:36,14,10,1, 11.9,1,1, 1.312, 10626.713, 354.539, 52833.441 24/03/26,15:23:36,15,10,1, 11.9,1,1, 1.312, 10626.725, 354.555, 52833.429 24/03/26,15:23:36,16,10,1, 11.9,1,1, 1.312, 10626.703, 354.470, 52833.333 24/03/26,15:23:36,17,10,1, 11.9,1,1, 1.312, 10626.716, 354.549, 52833.516 24/03/26,15:23:36,18,10,1, 11.9,1,1, 1.312, 10626.706, 354.459, 52833.452 24/03/26,15:23:36,19,10,1, 11.9,1,1, 1.312, 10626.717, 354.530, 52833.447 24/03/26,15:23:37,00,09,1, 11.9,1,1, 1.308, 10626.712, 354.530, 52833.447 24/03/26,15:23:37,01,09,1, 11.9,1,1, 1.308, 10626.717, 354.481, 52833.443 24/03/26,15:23:37,02,09,1, 11.9,1,1, 1.308, 10626.742, 354.450, 52833.413 24/03/26,15:23:37,03,09,1, 11.9,1,1, 1.308, 10626.729, 354.429, 52833.396 24/03/26,15:23:37,04,09,1, 11.9,1,1, 1.308, 10626.754, 354.444, 52833.414 24/03/26,15:23:37,05,09,1, 11.9,1,1, 1.308, 10626.737, 354.390, 52833.362 24/03/26,15:23:37,06,09,1, 11.9,1,1, 1.308, 10626.733, 354.462, 52833.476 24/03/26,15:23:37,07,09,1, 11.9,1,1, 1.308, 10626.732, 354.392, 52833.440 24/03/26,15:23:37,08,09,1, 11.9,1,1, 1.308, 10626.744, 354.468, 52833.459 24/03/26,15:23:37,09,09,1, 11.9,1,1, 1.308, 10626.710, 354.360, 52833.391 24/03/26,15:23:37,10,09,1, 11.9,1,1, 1.308, 10626.745, 354.431, 52833.390 24/03/26,15:23:37,11,09,1, 11.9,1,1, 1.308, 10626.743, 354.348, 52833.366 24/03/26,15:23:37,12,09,1, 11.9,1,1, 1.308, 10626.758, 354.404, 52833.428 24/03/26,15:23:37,13,09,1, 11.9,1,1, 1.308, 10626.718, 354.362, 52833.332 24/03/26,15:23:37,14,09,1, 11.9,1,1, 1.308, 10626.712, 354.344, 52833.383 24/03/26,15:23:37,15,09,1, 11.9,1,1, 1.308, 10626.758, 354.378, 52833.348 24/03/26,15:23:37,16,09,1, 11.9,1,1, 1.308, 10626.745, 354.302, 52833.382 24/03/26,15:23:37,17,09,1, 11.9,1,1, 1.308, 10626.764, 354.340, 52833.386 24/03/26,15:23:37,18,09,1, 11.9,1,1, 1.308, 10626.755, 354.260, 52833.310 24/03/26,15:23:37,19,09,1, 11.9,1,1, 1.308, 10626.769, 354.345, 52833.423 24/03/26,15:23:38,00,09,1, 11.9,1,1, 1.310, 10626.762, 354.345, 52833.423 24/03/26,15:23:38,01,09,1, 11.9,1,1, 1.310, 10626.768, 354.303, 52833.349 24/03/26,15:23:38,02,09,1, 11.9,1,1, 1.310, 10626.763, 354.235, 52833.411 24/03/26,15:23:38,03,09,1, 11.9,1,1, 1.310, 10626.753, 354.243, 52833.236 24/03/26,15:23:38,04,09,1, 11.9,1,1, 1.310, 10626.778, 354.248, 52833.401 24/03/26,15:23:38,05,09,1, 11.9,1,1, 1.310, 10626.759, 354.227, 52833.311 24/03/26,15:23:38,06,09,1, 11.9,1,1, 1.310, 10626.792, 354.288, 52833.336 24/03/26,15:23:38,07,09,1, 11.9,1,1, 1.310, 10626.769, 354.195, 52833.328 24/03/26,15:23:38,08,09,1, 11.9,1,1, 1.310, 10626.782, 354.254, 52833.327 24/03/26,15:23:38,09,09,1, 11.9,1,1, 1.310, 10626.762, 354.148, 52833.260 24/03/26,15:23:38,10,09,1, 11.9,1,1, 1.310, 10626.771, 354.231, 52833.348 24/03/26,15:23:38,11,09,1, 11.9,1,1, 1.310, 10626.781, 354.170, 52833.336 24/03/26,15:23:38,12,09,1, 11.9,1,1, 1.310, 10626.793, 354.196, 52833.325 24/03/26,15:23:38,13,09,1, 11.9,1,1, 1.310, 10626.772, 354.132, 52833.250 24/03/26,15:23:38,14,09,1, 11.9,1,1, 1.310, 10626.794, 354.169, 52833.272 24/03/26,15:23:38,15,09,1, 11.9,1,1, 1.310, 10626.802, 354.165, 52833.250 24/03/26,15:23:38,16,09,1, 11.9,1,1, 1.310, 10626.779, 354.085, 52833.216 24/03/26,15:23:38,17,09,1, 11.9,1,1, 1.310, 10626.785, 354.170, 52833.302 24/03/26,15:23:38,18,09,1, 11.9,1,1, 1.310, 10626.800, 354.074, 52833.171 24/03/26,15:23:38,19,09,1, 11.9,1,1, 1.310, 10626.805, 354.151, 52833.352 24/03/26,15:23:39,00,09,1, 12.0,1,1, 1.311, 10626.804, 354.151, 52833.352 24/03/26,15:23:39,01,09,1, 12.0,1,1, 1.311, 10626.779, 354.109, 52833.358 24/03/26,15:23:39,02,09,1, 12.0,1,1, 1.311, 10626.800, 354.045, 52832.988 24/03/26,15:23:39,03,09,1, 12.0,1,1, 1.311, 10626.863, 354.062, 52833.286 24/03/26,15:23:39,04,09,1, 12.0,1,1, 1.311, 10626.858, 354.056, 52833.211 24/03/26,15:23:39,05,09,1, 12.0,1,1, 1.311, 10626.804, 354.037, 52833.212 24/03/26,15:23:39,06,09,1, 12.0,1,1, 1.311, 10626.803, 354.067, 52833.258 24/03/26,15:23:39,07,09,1, 12.0,1,1, 1.311, 10626.788, 353.985, 52833.269 24/03/26,15:23:39,08,09,1, 12.0,1,1, 1.311, 10626.813, 354.046, 52833.348 24/03/26,15:23:39,09,09,1, 12.0,1,1, 1.311, 10626.810, 353.974, 52833.211 24/03/26,15:23:39,10,09,1, 12.0,1,1, 1.311, 10626.804, 354.040, 52833.244 24/03/26,15:23:39,11,09,1, 12.0,1,1, 1.311, 10626.806, 353.982, 52833.193 24/03/26,15:23:39,12,09,1, 12.0,1,1, 1.311, 10626.794, 353.995, 52833.299 24/03/26,15:23:39,13,09,1, 12.0,1,1, 1.311, 10626.804, 353.940, 52833.212 24/03/26,15:23:39,14,09,1, 12.0,1,1, 1.311, 10626.794, 353.951, 52833.244 24/03/26,15:23:39,15,09,1, 12.0,1,1, 1.311, 10626.835, 353.981, 52833.289 24/03/26,15:23:39,16,09,1, 12.0,1,1, 1.311, 10626.784, 353.907, 52833.211 24/03/26,15:23:39,17,09,1, 12.0,1,1, 1.311, 10626.819, 353.952, 52833.290 24/03/26,15:23:39,18,09,1, 12.0,1,1, 1.311, 10626.793, 353.889, 52833.209 24/03/26,15:23:39,19,09,1, 12.0,1,1, 1.311, 10626.807, 353.927, 52833.234 24/03/26,15:23:40,00,09,1, 11.9,1,1, 1.310, 10626.804, 353.927, 52833.234 24/03/26,15:23:40,01,09,1, 11.9,1,1, 1.310, 10626.813, 353.923, 52833.292 24/03/26,15:23:40,02,09,1, 11.9,1,1, 1.310, 10626.787, 353.867, 52833.202 24/03/26,15:23:40,03,09,1, 11.9,1,1, 1.310, 10626.801, 353.894, 52833.250 24/03/26,15:23:40,04,09,1, 11.9,1,1, 1.310, 10626.813, 353.855, 52833.243 24/03/26,15:23:40,05,09,1, 11.9,1,1, 1.310, 10626.802, 353.835, 52833.197 24/03/26,15:23:40,06,09,1, 11.9,1,1, 1.310, 10626.809, 353.873, 52833.240 24/03/26,15:23:40,07,09,1, 11.9,1,1, 1.310, 10626.797, 353.800, 52833.089 24/03/26,15:23:40,08,09,1, 11.9,1,1, 1.310, 10626.818, 353.863, 52833.250 24/03/26,15:23:40,09,09,1, 11.9,1,1, 1.310, 10626.790, 353.773, 52833.231 24/03/26,15:23:40,10,09,1, 11.9,1,1, 1.310, 10626.806, 353.846, 52833.237 24/03/26,15:23:40,11,09,1, 11.9,1,1, 1.310, 10626.779, 353.760, 52833.130 24/03/26,15:23:40,12,09,1, 11.9,1,1, 1.310, 10626.803, 353.783, 52833.176 24/03/26,15:23:40,13,09,1, 11.9,1,1, 1.310, 10626.801, 353.757, 52833.204 24/03/26,15:23:40,14,09,1, 11.9,1,1, 1.310, 10626.807, 353.781, 52833.153 24/03/26,15:23:40,15,09,1, 11.9,1,1, 1.310, 10626.818, 353.809, 52833.178 24/03/26,15:23:40,16,09,1, 11.9,1,1, 1.310, 10626.791, 353.729, 52833.133 24/03/26,15:23:40,17,09,1, 11.9,1,1, 1.310, 10626.833, 353.761, 52833.162 24/03/26,15:23:40,18,09,1, 11.9,1,1, 1.310, 10626.797, 353.654, 52833.100 24/03/26,15:23:40,19,09,1, 11.9,1,1, 1.310, 10626.825, 353.770, 52833.253 24/03/26,15:23:41,00,09,1, 12.0,1,1, 1.309, 10626.820, 353.770, 52833.253 24/03/26,15:23:41,01,09,1, 12.0,1,1, 1.309, 10626.814, 353.741, 52833.205 24/03/26,15:23:41,02,09,1, 12.0,1,1, 1.309, 10626.803, 353.699, 52833.198 24/03/26,15:23:41,03,09,1, 12.0,1,1, 1.309, 10626.773, 353.709, 52833.111 24/03/26,15:23:41,04,09,1, 12.0,1,1, 1.309, 10626.820, 353.687, 52833.150 24/03/26,15:23:41,05,09,1, 12.0,1,1, 1.309, 10626.803, 353.666, 52833.120 24/03/26,15:23:41,06,09,1, 12.0,1,1, 1.309, 10626.838, 353.724, 52833.194 24/03/26,15:23:41,07,09,1, 12.0,1,1, 1.309, 10626.800, 353.643, 52833.058 24/03/26,15:23:41,08,09,1, 12.0,1,1, 1.309, 10626.839, 353.718, 52833.215 24/03/26,15:23:41,09,09,1, 12.0,1,1, 1.309, 10626.801, 353.642, 52833.076 24/03/26,15:23:41,10,09,1, 12.0,1,1, 1.309, 10626.836, 353.687, 52833.164 24/03/26,15:23:41,11,09,1, 12.0,1,1, 1.309, 10626.813, 353.605, 52833.131 24/03/26,15:23:41,12,09,1, 12.0,1,1, 1.309, 10626.811, 353.632, 52833.074 24/03/26,15:23:41,13,09,1, 12.0,1,1, 1.309, 10626.819, 353.605, 52833.090 24/03/26,15:23:41,14,09,1, 12.0,1,1, 1.309, 10626.807, 353.613, 52833.125 24/03/26,15:23:41,15,09,1, 12.0,1,1, 1.309, 10626.819, 353.630, 52833.144 24/03/26,15:23:41,16,09,1, 12.0,1,1, 1.309, 10626.806, 353.577, 52833.113 24/03/26,15:23:41,17,09,1, 12.0,1,1, 1.309, 10626.827, 353.631, 52833.133 24/03/26,15:23:41,18,09,1, 12.0,1,1, 1.309, 10626.793, 353.537, 52832.963 24/03/26,15:23:41,19,09,1, 12.0,1,1, 1.309, 10626.890, 353.624, 52833.078 24/03/26,15:23:42,00,09,1, 11.9,1,1, 1.308, 10626.887, 353.624, 52833.078 24/03/26,15:23:42,01,09,1, 11.9,1,1, 1.308, 10626.828, 353.584, 52833.044 24/03/26,15:23:42,02,09,1, 11.9,1,1, 1.308, 10626.813, 353.543, 52833.087 24/03/26,15:23:42,03,09,1, 11.9,1,1, 1.308, 10626.819, 353.545, 52833.051 24/03/26,15:23:42,04,09,1, 11.9,1,1, 1.308, 10626.809, 353.555, 52833.098 24/03/26,15:23:42,05,09,1, 11.9,1,1, 1.308, 10626.820, 353.534, 52833.005 24/03/26,15:23:42,06,09,1, 11.9,1,1, 1.308, 10626.838, 353.585, 52833.137 24/03/26,15:23:42,07,09,1, 11.9,1,1, 1.308, 10626.828, 353.493, 52832.992 24/03/26,15:23:42,08,09,1, 11.9,1,1, 1.308, 10626.834, 353.590, 52833.107 24/03/26,15:23:42,09,09,1, 11.9,1,1, 1.308, 10626.813, 353.478, 52833.012 24/03/26,15:23:42,10,09,1, 11.9,1,1, 1.308, 10626.848, 353.520, 52833.046 24/03/26,15:23:42,11,09,1, 11.9,1,1, 1.308, 10626.833, 353.468, 52833.030 24/03/26,15:23:42,12,09,1, 11.9,1,1, 1.308, 10626.842, 353.497, 52833.120 24/03/26,15:23:42,13,09,1, 11.9,1,1, 1.308, 10626.858, 353.483, 52833.020 24/03/26,15:23:42,14,09,1, 11.9,1,1, 1.308, 10626.833, 353.466, 52833.046 24/03/26,15:23:42,15,09,1, 11.9,1,1, 1.308, 10626.827, 353.483, 52833.054 24/03/26,15:23:42,16,09,1, 11.9,1,1, 1.308, 10626.824, 353.433, 52832.996 24/03/26,15:23:42,17,09,1, 11.9,1,1, 1.308, 10626.855, 353.499, 52833.065 24/03/26,15:23:42,18,09,1, 11.9,1,1, 1.308, 10626.812, 353.410, 52833.026 24/03/26,15:23:42,19,09,1, 11.9,1,1, 1.308, 10626.852, 353.467, 52833.079 24/03/26,15:23:43,00,09,1, 11.9,1,1, 1.308, 10626.845, 353.467, 52833.079 24/03/26,15:23:43,01,09,1, 11.9,1,1, 1.308, 10626.852, 353.439, 52833.005 24/03/26,15:23:43,02,09,1, 11.9,1,1, 1.308, 10626.843, 353.418, 52833.045 24/03/26,15:23:43,03,09,1, 11.9,1,1, 1.308, 10626.850, 353.423, 52833.027 24/03/26,15:23:43,04,09,1, 11.9,1,1, 1.308, 10626.844, 353.413, 52833.067 24/03/26,15:23:43,05,09,1, 11.9,1,1, 1.308, 10626.844, 353.364, 52833.020 24/03/26,15:23:43,06,09,1, 11.9,1,1, 1.308, 10626.855, 353.414, 52833.061 24/03/26,15:23:43,07,09,1, 11.9,1,1, 1.308, 10626.835, 353.338, 52833.051 24/03/26,15:23:43,08,09,1, 11.9,1,1, 1.308, 10626.853, 353.406, 52833.066 24/03/26,15:23:43,09,09,1, 11.9,1,1, 1.308, 10626.841, 353.329, 52833.065 24/03/26,15:23:43,10,09,1, 11.9,1,1, 1.308, 10626.874, 353.382, 52833.020 24/03/26,15:23:43,11,09,1, 11.9,1,1, 1.308, 10626.837, 353.328, 52833.070 24/03/26,15:23:43,12,09,1, 11.9,1,1, 1.308, 10626.857, 353.354, 52833.060 24/03/26,15:23:43,13,09,1, 11.9,1,1, 1.308, 10626.859, 353.316, 52833.059 24/03/26,15:23:43,14,09,1, 11.9,1,1, 1.308, 10626.834, 353.316, 52833.026 24/03/26,15:23:43,15,09,1, 11.9,1,1, 1.308, 10626.878, 353.331, 52832.989 24/03/26,15:23:43,16,09,1, 11.9,1,1, 1.308, 10626.852, 353.277, 52832.932 24/03/26,15:23:43,17,09,1, 11.9,1,1, 1.308, 10626.868, 353.335, 52833.023 24/03/26,15:23:43,18,09,1, 11.9,1,1, 1.308, 10626.842, 353.237, 52832.967 24/03/26,15:23:43,19,09,1, 11.9,1,1, 1.308, 10626.856, 353.318, 52833.079 24/03/26,15:23:44,00,09,1, 11.9,1,1, 1.312, 10626.854, 353.318, 52833.079 24/03/26,15:23:44,01,09,1, 11.9,1,1, 1.312, 10626.859, 353.293, 52832.983 24/03/26,15:23:44,02,09,1, 11.9,1,1, 1.312, 10626.872, 353.245, 52832.961 24/03/26,15:23:44,03,09,1, 11.9,1,1, 1.312, 10626.855, 353.254, 52832.964 24/03/26,15:23:44,04,09,1, 11.9,1,1, 1.312, 10626.874, 353.251, 52833.049 24/03/26,15:23:44,05,09,1, 11.9,1,1, 1.312, 10626.818, 353.217, 52833.121 24/03/26,15:23:44,06,09,1, 11.9,1,1, 1.312, 10626.862, 353.298, 52833.089 24/03/26,15:23:44,07,09,1, 11.9,1,1, 1.312, 10626.864, 353.177, 52833.003 24/03/26,15:23:44,08,09,1, 11.9,1,1, 1.312, 10626.862, 353.259, 52833.019 24/03/26,15:23:44,09,09,1, 11.9,1,1, 1.312, 10626.876, 353.180, 52832.956 24/03/26,15:23:44,10,09,1, 11.9,1,1, 1.312, 10626.879, 353.211, 52832.869 24/03/26,15:23:44,11,09,1, 11.9,1,1, 1.312, 10626.891, 353.188, 52832.929 24/03/26,15:23:44,12,09,1, 11.9,1,1, 1.312, 10626.877, 353.162, 52832.882 24/03/26,15:23:44,13,09,1, 11.9,1,1, 1.312, 10626.893, 353.248, 52833.028 24/03/26,15:23:44,14,09,1, 11.9,1,1, 1.312, 10626.896, 353.141, 52832.853 24/03/26,15:23:44,15,09,1, 11.9,1,1, 1.312, 10626.878, 353.230, 52833.128 24/03/26,15:23:44,16,09,1, 11.9,1,1, 1.312, 10626.904, 353.109, 52832.868 24/03/26,15:23:44,17,09,1, 11.9,1,1, 1.312, 10626.890, 353.177, 52832.911 24/03/26,15:23:44,18,09,1, 11.9,1,1, 1.312, 10626.878, 353.123, 52832.939 24/03/26,15:23:44,19,09,1, 11.9,1,1, 1.312, 10626.899, 353.166, 52832.918 24/03/26,15:23:45,00,09,1, 12.0,1,1, 1.311, 10626.895, 353.166, 52832.918 24/03/26,15:23:45,01,09,1, 12.0,1,1, 1.311, 10626.860, 353.110, 52832.891 24/03/26,15:23:45,02,09,1, 12.0,1,1, 1.311, 10626.890, 353.135, 52832.904 24/03/26,15:23:45,03,09,1, 12.0,1,1, 1.311, 10626.876, 353.067, 52832.866 24/03/26,15:23:45,04,09,1, 12.0,1,1, 1.311, 10626.861, 353.152, 52832.961 24/03/26,15:23:45,05,09,1, 12.0,1,1, 1.311, 10626.877, 353.065, 52832.877 24/03/26,15:23:45,06,09,1, 12.0,1,1, 1.311, 10626.892, 353.124, 52832.911 24/03/26,15:23:45,07,09,1, 12.0,1,1, 1.311, 10626.865, 353.066, 52832.862 24/03/26,15:23:45,08,09,1, 12.0,1,1, 1.311, 10626.856, 353.096, 52832.882 24/03/26,15:23:45,09,09,1, 12.0,1,1, 1.311, 10626.889, 353.091, 52832.981 24/03/26,15:23:45,10,09,1, 12.0,1,1, 1.311, 10626.859, 353.059, 52832.854 24/03/26,15:23:45,11,09,1, 12.0,1,1, 1.311, 10626.901, 353.094, 52832.922 24/03/26,15:23:45,12,09,1, 12.0,1,1, 1.311, 10626.871, 353.054, 52832.809 24/03/26,15:23:45,13,09,1, 12.0,1,1, 1.311, 10626.914, 353.120, 52832.935 24/03/26,15:23:45,14,09,1, 12.0,1,1, 1.311, 10626.855, 353.026, 52832.916 24/03/26,15:23:45,15,09,1, 12.0,1,1, 1.311, 10626.886, 353.093, 52832.941 24/03/26,15:23:45,16,09,1, 12.0,1,1, 1.311, 10626.903, 353.010, 52832.838 24/03/26,15:23:45,17,09,1, 12.0,1,1, 1.311, 10626.873, 353.042, 52832.865 24/03/26,15:23:45,18,09,1, 12.0,1,1, 1.311, 10626.880, 353.033, 52832.905 24/03/26,15:23:45,19,09,1, 12.0,1,1, 1.311, 10626.876, 353.007, 52832.879 24/03/26,15:23:46,00,09,1, 11.9,1,1, 1.314, 10626.870, 353.007, 52832.879 24/03/26,15:23:46,01,09,1, 11.9,1,1, 1.314, 10626.872, 352.966, 52832.820 24/03/26,15:23:46,02,09,1, 11.9,1,1, 1.314, 10626.906, 353.043, 52832.892 24/03/26,15:23:46,03,09,1, 11.9,1,1, 1.314, 10626.881, 352.969, 52832.855 24/03/26,15:23:46,04,09,1, 11.9,1,1, 1.314, 10626.901, 353.008, 52832.907 24/03/26,15:23:46,05,09,1, 11.9,1,1, 1.314, 10626.897, 352.944, 52832.838 24/03/26,15:23:46,06,09,1, 11.9,1,1, 1.314, 10626.908, 352.988, 52832.857 24/03/26,15:23:46,07,09,1, 11.9,1,1, 1.314, 10626.921, 352.960, 52832.899 24/03/26,15:23:46,08,09,1, 11.9,1,1, 1.314, 10626.909, 352.949, 52832.824 24/03/26,15:23:46,09,09,1, 11.9,1,1, 1.314, 10626.902, 352.969, 52832.889 24/03/26,15:23:46,10,09,1, 11.9,1,1, 1.314, 10626.881, 352.919, 52832.864 24/03/26,15:23:46,11,09,1, 11.9,1,1, 1.314, 10626.933, 352.978, 52832.836 24/03/26,15:23:46,12,09,1, 11.9,1,1, 1.314, 10626.895, 352.888, 52832.838 24/03/26,15:23:46,13,09,1, 11.9,1,1, 1.314, 10626.913, 352.964, 52832.860 24/03/26,15:23:46,14,09,1, 11.9,1,1, 1.314, 10626.922, 352.892, 52832.831 24/03/26,15:23:46,15,09,1, 11.9,1,1, 1.314, 10626.906, 352.929, 52832.852 24/03/26,15:23:46,16,09,1, 11.9,1,1, 1.314, 10626.931, 352.902, 52832.816 24/03/26,15:23:46,17,09,1, 11.9,1,1, 1.314, 10626.916, 352.890, 52832.787 24/03/26,15:23:46,18,09,1, 11.9,1,1, 1.314, 10626.912, 352.923, 52832.923 24/03/26,15:23:46,19,09,1, 11.9,1,1, 1.314, 10626.899, 352.874, 52832.832 24/03/26,15:23:47,00,09,1, 11.9,1,1, 1.312, 10626.895, 352.874, 52832.832 24/03/26,15:23:47,01,09,1, 11.9,1,1, 1.312, 10626.938, 352.859, 52832.936 24/03/26,15:23:47,02,09,1, 11.9,1,1, 1.312, 10626.914, 352.930, 52832.799 24/03/26,15:23:47,03,09,1, 11.9,1,1, 1.312, 10626.929, 352.828, 52832.806 24/03/26,15:23:47,04,09,1, 11.9,1,1, 1.312, 10626.933, 352.878, 52832.844 24/03/26,15:23:47,05,09,1, 11.9,1,1, 1.312, 10626.943, 352.852, 52832.853 24/03/26,15:23:47,06,09,1, 11.9,1,1, 1.312, 10626.917, 352.824, 52832.798 24/03/26,15:23:47,07,09,1, 11.9,1,1, 1.312, 10626.931, 352.883, 52832.849 24/03/26,15:23:47,08,09,1, 11.9,1,1, 1.312, 10626.935, 352.796, 52832.827 24/03/26,15:23:47,09,09,1, 11.9,1,1, 1.312, 10626.960, 352.860, 52832.794 24/03/26,15:23:47,10,09,1, 11.9,1,1, 1.312, 10626.939, 352.783, 52832.777 24/03/26,15:23:47,11,09,1, 11.9,1,1, 1.312, 10626.954, 352.869, 52832.776 24/03/26,15:23:47,12,09,1, 11.9,1,1, 1.312, 10626.976, 352.792, 52832.760 24/03/26,15:23:47,13,09,1, 11.9,1,1, 1.312, 10626.947, 352.838, 52832.823 24/03/26,15:23:47,14,09,1, 11.9,1,1, 1.312, 10626.953, 352.828, 52832.819 24/03/26,15:23:47,15,09,1, 11.9,1,1, 1.312, 10626.937, 352.800, 52832.794 24/03/26,15:23:47,16,09,1, 11.9,1,1, 1.312, 10626.959, 352.824, 52832.763 24/03/26,15:23:47,17,09,1, 11.9,1,1, 1.312, 10626.949, 352.784, 52832.721 24/03/26,15:23:47,18,09,1, 11.9,1,1, 1.312, 10626.979, 352.845, 52832.778 24/03/26,15:23:47,19,09,1, 11.9,1,1, 1.312, 10626.952, 352.787, 52832.785 24/03/26,15:23:48,00,11,1, 11.9,1,1, 1.312, 10626.945, 352.787, 52832.785 24/03/26,15:23:48,01,11,1, 11.9,1,1, 1.312, 10626.946, 352.763, 52832.777 24/03/26,15:23:48,02,11,1, 11.9,1,1, 1.312, 10626.934, 352.796, 52832.758 24/03/26,15:23:48,03,11,1, 11.9,1,1, 1.312, 10626.987, 352.782, 52832.794 24/03/26,15:23:48,04,11,1, 11.9,1,1, 1.312, 10626.949, 352.768, 52832.772 24/03/26,15:23:48,05,11,1, 11.9,1,1, 1.312, 10626.978, 352.785, 52832.806 24/03/26,15:23:48,06,11,1, 11.9,1,1, 1.312, 10626.933, 352.734, 52832.715 24/03/26,15:23:48,07,11,1, 11.9,1,1, 1.312, 10626.980, 352.760, 52832.738 24/03/26,15:23:48,08,11,1, 11.9,1,1, 1.312, 10626.952, 352.723, 52832.727 24/03/26,15:23:48,09,11,1, 11.9,1,1, 1.312, 10626.987, 352.784, 52832.737 24/03/26,15:23:48,10,11,1, 11.9,1,1, 1.312, 10626.980, 352.716, 52832.783 24/03/26,15:23:48,11,11,1, 11.9,1,1, 1.312, 10626.971, 352.740, 52832.731 24/03/26,15:23:48,12,11,1, 11.9,1,1, 1.312, 10626.978, 352.725, 52832.819 24/03/26,15:23:48,13,11,1, 11.9,1,1, 1.312, 10626.967, 352.681, 52832.777 24/03/26,15:23:48,14,11,1, 11.9,1,1, 1.312, 10626.983, 352.752, 52832.806 24/03/26,15:23:48,15,11,1, 11.9,1,1, 1.312, 10626.976, 352.679, 52832.747 24/03/26,15:23:48,16,11,1, 11.9,1,1, 1.312, 10626.982, 352.753, 52832.730 24/03/26,15:23:48,17,11,1, 11.9,1,1, 1.312, 10626.999, 352.630, 52832.769 24/03/26,15:23:48,18,11,1, 11.9,1,1, 1.312, 10626.967, 352.710, 52832.790 24/03/26,15:23:48,19,11,1, 11.9,1,1, 1.312, 10626.980, 352.682, 52832.703 24/03/26,15:23:49,00,11,1, 11.9,1,1, 1.314, 10626.979, 352.682, 52832.703 24/03/26,15:23:49,01,11,1, 11.9,1,1, 1.314, 10627.003, 352.699, 52832.745 24/03/26,15:23:49,02,11,1, 11.9,1,1, 1.314, 10626.978, 352.646, 52832.719 24/03/26,15:23:49,03,11,1, 11.9,1,1, 1.314, 10627.029, 352.685, 52832.582 24/03/26,15:23:49,04,11,1, 11.9,1,1, 1.314, 10627.001, 352.591, 52832.645 24/03/26,15:23:49,05,11,1, 11.9,1,1, 1.314, 10627.022, 352.666, 52832.796 24/03/26,15:23:49,06,11,1, 11.9,1,1, 1.314, 10627.005, 352.607, 52832.781 24/03/26,15:23:49,07,11,1, 11.9,1,1, 1.314, 10627.005, 352.668, 52832.699 24/03/26,15:23:49,08,11,1, 11.9,1,1, 1.314, 10626.999, 352.626, 52832.793 24/03/26,15:23:49,09,11,1, 11.9,1,1, 1.314, 10627.003, 352.606, 52832.690 24/03/26,15:23:49,10,11,1, 11.9,1,1, 1.314, 10627.023, 352.663, 52832.770 24/03/26,15:23:49,11,11,1, 11.9,1,1, 1.314, 10626.986, 352.593, 52832.767 24/03/26,15:23:49,12,11,1, 11.9,1,1, 1.314, 10627.040, 352.659, 52832.799 24/03/26,15:23:49,13,11,1, 11.9,1,1, 1.314, 10626.994, 352.571, 52832.697 24/03/26,15:23:49,14,11,1, 11.9,1,1, 1.314, 10627.034, 352.645, 52832.682 24/03/26,15:23:49,15,11,1, 11.9,1,1, 1.314, 10627.018, 352.582, 52832.710 24/03/26,15:23:49,16,11,1, 11.9,1,1, 1.314, 10627.031, 352.630, 52832.742 24/03/26,15:23:49,17,11,1, 11.9,1,1, 1.314, 10627.029, 352.603, 52832.710 24/03/26,15:23:49,18,11,1, 11.9,1,1, 1.314, 10626.998, 352.578, 52832.684 24/03/26,15:23:49,19,11,1, 11.9,1,1, 1.314, 10627.066, 352.621, 52832.771 24/03/26,15:23:50,00,11,1, 11.9,1,1, 1.312, 10627.062, 352.621, 52832.771 24/03/26,15:23:50,01,11,1, 11.9,1,1, 1.312, 10627.065, 352.644, 52832.724 24/03/26,15:23:50,02,11,1, 11.9,1,1, 1.312, 10627.017, 352.553, 52832.645 24/03/26,15:23:50,03,11,1, 11.9,1,1, 1.312, 10627.044, 352.644, 52832.713 24/03/26,15:23:50,04,11,1, 11.9,1,1, 1.312, 10627.024, 352.568, 52832.687 24/03/26,15:23:50,05,11,1, 11.9,1,1, 1.312, 10627.030, 352.599, 52832.668 24/03/26,15:23:50,06,11,1, 11.9,1,1, 1.312, 10627.035, 352.571, 52832.698 24/03/26,15:23:50,07,11,1, 11.9,1,1, 1.312, 10627.062, 352.573, 52832.741 24/03/26,15:23:50,08,11,1, 11.9,1,1, 1.312, 10627.061, 352.586, 52832.740 24/03/26,15:23:50,09,11,1, 11.9,1,1, 1.312, 10627.036, 352.550, 52832.648 24/03/26,15:23:50,10,11,1, 11.9,1,1, 1.312, 10627.069, 352.613, 52832.694 24/03/26,15:23:50,11,11,1, 11.9,1,1, 1.312, 10627.038, 352.525, 52832.715 24/03/26,15:23:50,12,11,1, 11.9,1,1, 1.312, 10627.067, 352.606, 52832.710 24/03/26,15:23:50,13,11,1, 11.9,1,1, 1.312, 10627.067, 352.527, 52832.698 24/03/26,15:23:50,14,11,1, 11.9,1,1, 1.312, 10627.051, 352.575, 52832.709 24/03/26,15:23:50,15,11,1, 11.9,1,1, 1.312, 10627.078, 352.567, 52832.750 24/03/26,15:23:50,16,11,1, 11.9,1,1, 1.312, 10627.086, 352.566, 52832.657 24/03/26,15:23:50,17,11,1, 11.9,1,1, 1.312, 10627.123, 352.586, 52832.795 24/03/26,15:23:50,18,11,1, 11.9,1,1, 1.312, 10627.048, 352.529, 52832.675 24/03/26,15:23:50,19,11,1, 11.9,1,1, 1.312, 10627.118, 352.602, 52832.740 24/03/26,15:23:51,00,11,1, 11.9,1,1, 1.311, 10627.112, 352.602, 52832.740 24/03/26,15:23:51,01,11,1, 11.9,1,1, 1.311, 10627.079, 352.556, 52832.770 24/03/26,15:23:51,02,11,1, 11.9,1,1, 1.311, 10627.097, 352.510, 52832.750 24/03/26,15:23:51,03,11,1, 11.9,1,1, 1.311, 10627.094, 352.545, 52832.782 24/03/26,15:23:51,04,11,1, 11.9,1,1, 1.311, 10627.101, 352.554, 52832.705 24/03/26,15:23:51,05,11,1, 11.9,1,1, 1.311, 10627.117, 352.519, 52832.570 24/03/26,15:23:51,06,11,1, 11.9,1,1, 1.311, 10627.105, 352.582, 52832.767 24/03/26,15:23:51,07,11,1, 11.9,1,1, 1.311, 10627.081, 352.520, 52832.678 24/03/26,15:23:51,08,11,1, 11.9,1,1, 1.311, 10627.100, 352.588, 52832.770 24/03/26,15:23:51,09,11,1, 11.9,1,1, 1.311, 10627.101, 352.495, 52832.669 24/03/26,15:23:51,10,11,1, 11.9,1,1, 1.311, 10627.099, 352.568, 52832.743 24/03/26,15:23:51,11,11,1, 11.9,1,1, 1.311, 10627.141, 352.493, 52832.673 24/03/26,15:23:51,12,11,1, 11.9,1,1, 1.311, 10627.102, 352.528, 52832.763 24/03/26,15:23:51,13,11,1, 11.9,1,1, 1.311, 10627.172, 352.543, 52832.682 24/03/26,15:23:51,14,11,1, 11.9,1,1, 1.311, 10627.117, 352.515, 52832.639 24/03/26,15:23:51,15,11,1, 11.9,1,1, 1.311, 10627.134, 352.535, 52832.720 24/03/26,15:23:51,16,11,1, 11.9,1,1, 1.311, 10627.120, 352.476, 52832.673 24/03/26,15:23:51,17,11,1, 11.9,1,1, 1.311, 10627.162, 352.574, 52832.708 24/03/26,15:23:51,18,11,1, 11.9,1,1, 1.311, 10627.138, 352.493, 52832.669 24/03/26,15:23:51,19,11,1, 11.9,1,1, 1.311, 10627.140, 352.572, 52832.737 24/03/26,15:23:52,00,10,1, 11.9,1,1, 1.309, 10627.137, 352.572, 52832.737 24/03/26,15:23:52,01,10,1, 11.9,1,1, 1.309, 10627.158, 352.507, 52832.670 24/03/26,15:23:52,02,10,1, 11.9,1,1, 1.309, 10627.185, 352.543, 52832.703 24/03/26,15:23:52,03,10,1, 11.9,1,1, 1.309, 10627.159, 352.482, 52832.638 24/03/26,15:23:52,04,10,1, 11.9,1,1, 1.309, 10627.162, 352.547, 52832.756 24/03/26,15:23:52,05,10,1, 11.9,1,1, 1.309, 10627.172, 352.488, 52832.647 24/03/26,15:23:52,06,10,1, 11.9,1,1, 1.309, 10627.173, 352.555, 52832.690 24/03/26,15:23:52,07,10,1, 11.9,1,1, 1.309, 10627.162, 352.482, 52832.639 24/03/26,15:23:52,08,10,1, 11.9,1,1, 1.309, 10627.167, 352.543, 52832.665 24/03/26,15:23:52,09,10,1, 11.9,1,1, 1.309, 10627.177, 352.527, 52832.607 24/03/26,15:23:52,10,10,1, 11.9,1,1, 1.309, 10627.174, 352.503, 52832.625 24/03/26,15:23:52,11,10,1, 11.9,1,1, 1.309, 10627.195, 352.536, 52832.645 24/03/26,15:23:52,12,10,1, 11.9,1,1, 1.309, 10627.186, 352.479, 52832.626 24/03/26,15:23:52,13,10,1, 11.9,1,1, 1.309, 10627.195, 352.541, 52832.700 24/03/26,15:23:52,14,10,1, 11.9,1,1, 1.309, 10627.160, 352.484, 52832.688 24/03/26,15:23:52,15,10,1, 11.9,1,1, 1.309, 10627.174, 352.543, 52832.722 24/03/26,15:23:52,16,10,1, 11.9,1,1, 1.309, 10627.186, 352.507, 52832.628 24/03/26,15:23:52,17,10,1, 11.9,1,1, 1.309, 10627.199, 352.520, 52832.634 24/03/26,15:23:52,18,10,1, 11.9,1,1, 1.309, 10627.217, 352.512, 52832.649 24/03/26,15:23:52,19,10,1, 11.9,1,1, 1.309, 10627.153, 352.457, 52832.594 24/03/26,15:23:53,00,11,1, 11.8,1,1, 1.311, 10627.146, 352.457, 52832.594 24/03/26,15:23:53,01,11,1, 11.8,1,1, 1.311, 10627.204, 352.469, 52832.676 24/03/26,15:23:53,02,11,1, 11.8,1,1, 1.311, 10627.194, 352.544, 52832.665 24/03/26,15:23:53,03,11,1, 11.8,1,1, 1.311, 10627.206, 352.507, 52832.709 24/03/26,15:23:53,04,11,1, 11.8,1,1, 1.311, 10627.178, 352.511, 52832.589 24/03/26,15:23:53,05,11,1, 11.8,1,1, 1.311, 10627.200, 352.500, 52832.672 24/03/26,15:23:53,06,11,1, 11.8,1,1, 1.311, 10627.194, 352.483, 52832.613 24/03/26,15:23:53,07,11,1, 11.8,1,1, 1.311, 10627.209, 352.536, 52832.671 24/03/26,15:23:53,08,11,1, 11.8,1,1, 1.311, 10627.205, 352.476, 52832.561 24/03/26,15:23:53,09,11,1, 11.8,1,1, 1.311, 10627.214, 352.543, 52832.671 24/03/26,15:23:53,10,11,1, 11.8,1,1, 1.311, 10627.185, 352.461, 52832.610 24/03/26,15:23:53,11,11,1, 11.8,1,1, 1.311, 10627.212, 352.513, 52832.632 24/03/26,15:23:53,12,11,1, 11.8,1,1, 1.311, 10627.204, 352.476, 52832.643 24/03/26,15:23:53,13,11,1, 11.8,1,1, 1.311, 10627.193, 352.495, 52832.641 24/03/26,15:23:53,14,11,1, 11.8,1,1, 1.311, 10627.207, 352.518, 52832.704 24/03/26,15:23:53,15,11,1, 11.8,1,1, 1.311, 10627.219, 352.480, 52832.616 24/03/26,15:23:53,16,11,1, 11.8,1,1, 1.311, 10627.192, 352.522, 52832.604 24/03/26,15:23:53,17,11,1, 11.8,1,1, 1.311, 10627.200, 352.450, 52832.620 24/03/26,15:23:53,18,11,1, 11.8,1,1, 1.311, 10627.198, 352.521, 52832.612 24/03/26,15:23:53,19,11,1, 11.8,1,1, 1.311, 10627.195, 352.440, 52832.584 24/03/26,15:23:54,00,10,1, 11.9,1,1, 1.310, 10627.187, 352.440, 52832.584 24/03/26,15:23:54,01,10,1, 11.9,1,1, 1.310, 10627.218, 352.460, 52832.615 24/03/26,15:23:54,02,10,1, 11.9,1,1, 1.310, 10627.185, 352.453, 52832.628 24/03/26,15:23:54,03,10,1, 11.9,1,1, 1.310, 10627.192, 352.500, 52832.669 24/03/26,15:23:54,04,10,1, 11.9,1,1, 1.310, 10627.168, 352.441, 52832.608 24/03/26,15:23:54,05,10,1, 11.9,1,1, 1.310, 10627.214, 352.516, 52832.655 24/03/26,15:23:54,06,10,1, 11.9,1,1, 1.310, 10627.199, 352.468, 52832.646 24/03/26,15:23:54,07,10,1, 11.9,1,1, 1.310, 10627.187, 352.516, 52832.607 24/03/26,15:23:54,08,10,1, 11.9,1,1, 1.310, 10627.194, 352.516, 52832.637 24/03/26,15:23:54,09,10,1, 11.9,1,1, 1.310, 10627.167, 352.496, 52832.668 24/03/26,15:23:54,10,10,1, 11.9,1,1, 1.310, 10627.209, 352.532, 52832.726 24/03/26,15:23:54,11,10,1, 11.9,1,1, 1.310, 10627.193, 352.473, 52832.588 24/03/26,15:23:54,12,10,1, 11.9,1,1, 1.310, 10627.199, 352.559, 52832.687 24/03/26,15:23:54,13,10,1, 11.9,1,1, 1.310, 10627.184, 352.479, 52832.598 24/03/26,15:23:54,14,10,1, 11.9,1,1, 1.310, 10627.173, 352.541, 52832.604 24/03/26,15:23:54,15,10,1, 11.9,1,1, 1.310, 10627.191, 352.492, 52832.639 24/03/26,15:23:54,16,10,1, 11.9,1,1, 1.310, 10627.174, 352.559, 52832.672 24/03/26,15:23:54,17,10,1, 11.9,1,1, 1.310, 10627.172, 352.536, 52832.623 24/03/26,15:23:54,18,10,1, 11.9,1,1, 1.310, 10627.166, 352.492, 52832.630 24/03/26,15:23:54,19,10,1, 11.9,1,1, 1.310, 10627.190, 352.546, 52832.652 24/03/26,15:23:55,00,10,1, 12.0,1,1, 1.310, 10627.187, 352.546, 52832.652 24/03/26,15:23:55,01,10,1, 12.0,1,1, 1.310, 10627.171, 352.559, 52832.623 24/03/26,15:23:55,02,10,1, 12.0,1,1, 1.310, 10627.175, 352.505, 52832.599 24/03/26,15:23:55,03,10,1, 12.0,1,1, 1.310, 10627.162, 352.572, 52832.682 24/03/26,15:23:55,04,10,1, 12.0,1,1, 1.310, 10627.183, 352.520, 52832.601 24/03/26,15:23:55,05,10,1, 12.0,1,1, 1.310, 10627.162, 352.538, 52832.670 24/03/26,15:23:55,06,10,1, 12.0,1,1, 1.310, 10627.194, 352.541, 52832.645 24/03/26,15:23:55,07,10,1, 12.0,1,1, 1.310, 10627.164, 352.500, 52832.594 24/03/26,15:23:55,08,10,1, 12.0,1,1, 1.310, 10627.200, 352.596, 52832.625 24/03/26,15:23:55,09,10,1, 12.0,1,1, 1.310, 10627.177, 352.526, 52832.582 24/03/26,15:23:55,10,10,1, 12.0,1,1, 1.310, 10627.185, 352.599, 52832.619 24/03/26,15:23:55,11,10,1, 12.0,1,1, 1.310, 10627.166, 352.534, 52832.636 24/03/26,15:23:55,12,10,1, 12.0,1,1, 1.310, 10627.164, 352.545, 52832.603 24/03/26,15:23:55,13,10,1, 12.0,1,1, 1.310, 10627.201, 352.571, 52832.635 24/03/26,15:23:55,14,10,1, 12.0,1,1, 1.310, 10627.175, 352.534, 52832.647 24/03/26,15:23:55,15,10,1, 12.0,1,1, 1.310, 10627.174, 352.610, 52832.684 24/03/26,15:23:55,16,10,1, 12.0,1,1, 1.310, 10627.160, 352.531, 52832.620 24/03/26,15:23:55,17,10,1, 12.0,1,1, 1.310, 10627.191, 352.591, 52832.611 24/03/26,15:23:55,18,10,1, 12.0,1,1, 1.310, 10627.193, 352.550, 52832.664 24/03/26,15:23:55,19,10,1, 12.0,1,1, 1.310, 10627.163, 352.592, 52832.640 24/03/26,15:23:56,00,10,1, 11.9,1,1, 1.308, 10627.162, 352.592, 52832.640 24/03/26,15:23:56,01,10,1, 11.9,1,1, 1.308, 10627.172, 352.547, 52832.626 24/03/26,15:23:56,02,10,1, 11.9,1,1, 1.308, 10627.186, 352.606, 52832.602 24/03/26,15:23:56,03,10,1, 11.9,1,1, 1.308, 10627.160, 352.534, 52832.550 24/03/26,15:23:56,04,10,1, 11.9,1,1, 1.308, 10627.189, 352.628, 52832.693 24/03/26,15:23:56,05,10,1, 11.9,1,1, 1.308, 10627.175, 352.547, 52832.635 24/03/26,15:23:56,06,10,1, 11.9,1,1, 1.308, 10627.158, 352.640, 52832.698 24/03/26,15:23:56,07,10,1, 11.9,1,1, 1.308, 10627.177, 352.573, 52832.697 24/03/26,15:23:56,08,10,1, 11.9,1,1, 1.308, 10627.162, 352.580, 52832.691 24/03/26,15:23:56,09,10,1, 11.9,1,1, 1.308, 10627.161, 352.632, 52832.630 24/03/26,15:23:56,10,10,1, 11.9,1,1, 1.308, 10627.149, 352.579, 52832.651 24/03/26,15:23:56,11,10,1, 11.9,1,1, 1.308, 10627.161, 352.666, 52832.662 24/03/26,15:23:56,12,10,1, 11.9,1,1, 1.308, 10627.125, 352.581, 52832.649 24/03/26,15:23:56,13,10,1, 11.9,1,1, 1.308, 10627.157, 352.659, 52832.687 24/03/26,15:23:56,14,10,1, 11.9,1,1, 1.308, 10627.177, 352.594, 52832.623 24/03/26,15:23:56,15,10,1, 11.9,1,1, 1.308, 10627.143, 352.639, 52832.645 24/03/26,15:23:56,16,10,1, 11.9,1,1, 1.308, 10627.167, 352.648, 52832.660 24/03/26,15:23:56,17,10,1, 11.9,1,1, 1.308, 10627.151, 352.609, 52832.617 24/03/26,15:23:56,18,10,1, 11.9,1,1, 1.308, 10627.163, 352.665, 52832.541 24/03/26,15:23:56,19,10,1, 11.9,1,1, 1.308, 10627.147, 352.592, 52832.560 24/03/26,15:23:57,00,10,1, 11.9,1,1, 1.312, 10627.146, 352.592, 52832.560 24/03/26,15:23:57,01,10,1, 11.9,1,1, 1.312, 10627.133, 352.610, 52832.587 24/03/26,15:23:57,02,10,1, 11.9,1,1, 1.312, 10627.153, 352.660, 52832.796 24/03/26,15:23:57,03,10,1, 11.9,1,1, 1.312, 10627.151, 352.699, 52832.874 24/03/26,15:23:57,04,10,1, 11.9,1,1, 1.312, 10627.141, 352.709, 52832.933 24/03/26,15:23:57,05,10,1, 11.9,1,1, 1.312, 10627.116, 352.720, 52832.852 24/03/26,15:23:57,06,10,1, 11.9,1,1, 1.312, 10627.133, 352.713, 52832.877 24/03/26,15:23:57,07,10,1, 11.9,1,1, 1.312, 10627.120, 352.734, 52832.842 24/03/26,15:23:57,08,10,1, 11.9,1,1, 1.312, 10627.126, 352.725, 52832.827 24/03/26,15:23:57,09,10,1, 11.9,1,1, 1.312, 10627.128, 352.719, 52832.846 24/03/26,15:23:57,10,10,1, 11.9,1,1, 1.312, 10627.112, 352.742, 52832.842 24/03/26,15:23:57,11,10,1, 11.9,1,1, 1.312, 10627.127, 352.735, 52832.820 24/03/26,15:23:57,12,10,1, 11.9,1,1, 1.312, 10627.110, 352.722, 52832.928 24/03/26,15:23:57,13,10,1, 11.9,1,1, 1.312, 10627.120, 352.737, 52832.885 24/03/26,15:23:57,14,10,1, 11.9,1,1, 1.312, 10627.123, 352.748, 52832.863 24/03/26,15:23:57,15,10,1, 11.9,1,1, 1.312, 10627.131, 352.760, 52832.854 24/03/26,15:23:57,16,10,1, 11.9,1,1, 1.312, 10627.098, 352.772, 52832.817 24/03/26,15:23:57,17,10,1, 11.9,1,1, 1.312, 10627.100, 352.764, 52832.928 24/03/26,15:23:57,18,10,1, 11.9,1,1, 1.312, 10627.095, 352.773, 52832.833 24/03/26,15:23:57,19,10,1, 11.9,1,1, 1.312, 10627.095, 352.785, 52832.837 24/03/26,15:23:58,00,10,1, 11.9,1,1, 1.313, 10627.087, 352.785, 52832.837 24/03/26,15:23:58,01,10,1, 11.9,1,1, 1.313, 10627.098, 352.800, 52832.945 24/03/26,15:23:58,02,10,1, 11.9,1,1, 1.313, 10627.080, 352.803, 52832.862 24/03/26,15:23:58,03,10,1, 11.9,1,1, 1.313, 10627.089, 352.803, 52832.860 24/03/26,15:23:58,04,10,1, 11.9,1,1, 1.313, 10627.079, 352.836, 52832.822 24/03/26,15:23:58,05,10,1, 11.9,1,1, 1.313, 10627.078, 352.825, 52832.901 24/03/26,15:23:58,06,10,1, 11.9,1,1, 1.313, 10627.077, 352.806, 52832.840 24/03/26,15:23:58,07,10,1, 11.9,1,1, 1.313, 10627.088, 352.837, 52832.874 24/03/26,15:23:58,08,10,1, 11.9,1,1, 1.313, 10627.049, 352.833, 52832.897 24/03/26,15:23:58,09,10,1, 11.9,1,1, 1.313, 10627.046, 352.843, 52832.871 24/03/26,15:23:58,10,10,1, 11.9,1,1, 1.313, 10627.068, 352.849, 52832.949 24/03/26,15:23:58,11,10,1, 11.9,1,1, 1.313, 10627.057, 352.815, 52832.814 24/03/26,15:23:58,12,10,1, 11.9,1,1, 1.313, 10627.071, 352.855, 52832.939 24/03/26,15:23:58,13,10,1, 11.9,1,1, 1.313, 10627.052, 352.843, 52832.882 24/03/26,15:23:58,14,10,1, 11.9,1,1, 1.313, 10627.049, 352.856, 52832.908 24/03/26,15:23:58,15,10,1, 11.9,1,1, 1.313, 10627.046, 352.876, 52832.913 24/03/26,15:23:58,16,10,1, 11.9,1,1, 1.313, 10627.053, 352.866, 52832.851 24/03/26,15:23:58,17,10,1, 11.9,1,1, 1.313, 10627.058, 352.874, 52832.853 24/03/26,15:23:58,18,10,1, 11.9,1,1, 1.313, 10627.040, 352.880, 52832.890 24/03/26,15:23:58,19,10,1, 11.9,1,1, 1.313, 10627.054, 352.890, 52832.878 24/03/26,15:23:59,00,10,1, 11.8,1,1, 1.313, 10627.046, 352.890, 52832.878 24/03/26,15:23:59,01,10,1, 11.8,1,1, 1.313, 10627.025, 352.904, 52832.913 24/03/26,15:23:59,02,10,1, 11.8,1,1, 1.313, 10627.026, 352.879, 52832.857 24/03/26,15:23:59,03,10,1, 11.8,1,1, 1.313, 10627.039, 352.910, 52832.875 24/03/26,15:23:59,04,10,1, 11.8,1,1, 1.313, 10627.014, 352.906, 52832.934 24/03/26,15:23:59,05,10,1, 11.8,1,1, 1.313, 10627.041, 352.934, 52832.844 24/03/26,15:23:59,06,10,1, 11.8,1,1, 1.313, 10627.022, 352.931, 52832.913 24/03/26,15:23:59,07,10,1, 11.8,1,1, 1.313, 10627.039, 352.938, 52832.920 24/03/26,15:23:59,08,10,1, 11.8,1,1, 1.313, 10627.045, 352.947, 52832.914 24/03/26,15:23:59,09,10,1, 11.8,1,1, 1.313, 10627.035, 352.942, 52832.882 24/03/26,15:23:59,10,10,1, 11.8,1,1, 1.313, 10627.026, 352.943, 52832.955 24/03/26,15:23:59,11,10,1, 11.8,1,1, 1.313, 10627.014, 352.959, 52832.997 24/03/26,15:23:59,12,10,1, 11.8,1,1, 1.313, 10627.023, 352.965, 52832.957 24/03/26,15:23:59,13,10,1, 11.8,1,1, 1.313, 10627.025, 352.983, 52832.870 24/03/26,15:23:59,14,10,1, 11.8,1,1, 1.313, 10627.017, 352.999, 52832.852 24/03/26,15:23:59,15,10,1, 11.8,1,1, 1.313, 10627.039, 352.973, 52832.939 24/03/26,15:23:59,16,10,1, 11.8,1,1, 1.313, 10626.992, 352.990, 52832.939 24/03/26,15:23:59,17,10,1, 11.8,1,1, 1.313, 10627.011, 352.996, 52832.977 24/03/26,15:23:59,18,10,1, 11.8,1,1, 1.313, 10627.012, 352.994, 52832.884 24/03/26,15:23:59,19,10,1, 11.8,1,1, 1.313, 10627.020, 353.022, 52832.967 24/03/26,15:24:00,00,09,1, 11.9,1,1, 1.313, 10627.012, 353.022, 52832.967 24/03/26,15:24:00,01,09,1, 11.9,1,1, 1.313, 10627.024, 353.006, 52832.854 24/03/26,15:24:00,02,09,1, 11.9,1,1, 1.313, 10626.972, 352.967, 52832.887 24/03/26,15:24:00,03,09,1, 11.9,1,1, 1.313, 10627.011, 352.971, 52832.706 24/03/26,15:24:00,04,09,1, 11.9,1,1, 1.313, 10627.027, 352.990, 52832.742 24/03/26,15:24:00,05,09,1, 11.9,1,1, 1.313, 10627.009, 352.960, 52832.694 24/03/26,15:24:00,06,09,1, 11.9,1,1, 1.313, 10627.000, 353.058, 52832.727 24/03/26,15:24:00,07,09,1, 11.9,1,1, 1.313, 10626.964, 352.958, 52832.632 24/03/26,15:24:00,08,09,1, 11.9,1,1, 1.313, 10626.970, 353.009, 52832.732 24/03/26,15:24:00,09,09,1, 11.9,1,1, 1.313, 10626.988, 352.963, 52832.720 24/03/26,15:24:00,10,09,1, 11.9,1,1, 1.313, 10627.000, 353.016, 52832.659 24/03/26,15:24:00,11,09,1, 11.9,1,1, 1.313, 10626.977, 353.027, 52832.683 24/03/26,15:24:00,12,09,1, 11.9,1,1, 1.313, 10626.976, 352.997, 52832.631 24/03/26,15:24:00,13,09,1, 11.9,1,1, 1.313, 10626.972, 353.050, 52832.634 24/03/26,15:24:00,14,09,1, 11.9,1,1, 1.313, 10626.967, 352.986, 52832.660 24/03/26,15:24:00,15,09,1, 11.9,1,1, 1.313, 10626.991, 353.062, 52832.739 24/03/26,15:24:00,16,09,1, 11.9,1,1, 1.313, 10626.982, 353.014, 52832.715 24/03/26,15:24:00,17,09,1, 11.9,1,1, 1.313, 10626.976, 353.051, 52832.611 24/03/26,15:24:00,18,09,1, 11.9,1,1, 1.313, 10626.972, 353.042, 52832.689 24/03/26,15:24:00,19,09,1, 11.9,1,1, 1.313, 10626.964, 353.026, 52832.714 24/03/26,15:24:01,00,09,1, 11.9,1,1, 1.311, 10626.962, 353.026, 52832.714 24/03/26,15:24:01,01,09,1, 11.9,1,1, 1.311, 10626.957, 353.030, 52832.676 24/03/26,15:24:01,02,09,1, 11.9,1,1, 1.311, 10626.977, 353.109, 52832.773 24/03/26,15:24:01,03,09,1, 11.9,1,1, 1.311, 10626.954, 353.025, 52832.666 24/03/26,15:24:01,04,09,1, 11.9,1,1, 1.311, 10626.960, 353.063, 52832.650 24/03/26,15:24:01,05,09,1, 11.9,1,1, 1.311, 10626.957, 353.067, 52832.746 24/03/26,15:24:01,06,09,1, 11.9,1,1, 1.311, 10626.955, 353.091, 52832.720 24/03/26,15:24:01,07,09,1, 11.9,1,1, 1.311, 10626.972, 353.105, 52832.741 24/03/26,15:24:01,08,09,1, 11.9,1,1, 1.311, 10626.927, 353.055, 52832.649 24/03/26,15:24:01,09,09,1, 11.9,1,1, 1.311, 10626.947, 353.130, 52832.852 24/03/26,15:24:01,10,09,1, 11.9,1,1, 1.311, 10626.931, 353.078, 52832.735 24/03/26,15:24:01,11,09,1, 11.9,1,1, 1.311, 10626.935, 353.121, 52832.758 24/03/26,15:24:01,12,09,1, 11.9,1,1, 1.311, 10626.962, 353.088, 52832.738 24/03/26,15:24:01,13,09,1, 11.9,1,1, 1.311, 10626.922, 353.091, 52832.625 24/03/26,15:24:01,14,09,1, 11.9,1,1, 1.311, 10626.955, 353.100, 52832.682 24/03/26,15:24:01,15,09,1, 11.9,1,1, 1.311, 10626.924, 353.073, 52832.644 24/03/26,15:24:01,16,09,1, 11.9,1,1, 1.311, 10626.912, 353.146, 52832.709 24/03/26,15:24:01,17,09,1, 11.9,1,1, 1.311, 10626.914, 353.098, 52832.736 24/03/26,15:24:01,18,09,1, 11.9,1,1, 1.311, 10626.923, 353.192, 52832.758 24/03/26,15:24:01,19,09,1, 11.9,1,1, 1.311, 10626.931, 353.113, 52832.648 24/03/26,15:24:02,00,09,1, 11.9,1,1, 1.313, 10626.929, 353.113, 52832.648 24/03/26,15:24:02,01,09,1, 11.9,1,1, 1.313, 10626.910, 353.150, 52832.750 24/03/26,15:24:02,02,09,1, 11.9,1,1, 1.313, 10626.910, 353.087, 52832.642 24/03/26,15:24:02,03,09,1, 11.9,1,1, 1.313, 10626.934, 353.189, 52832.715 24/03/26,15:24:02,04,09,1, 11.9,1,1, 1.313, 10626.892, 353.115, 52832.683 24/03/26,15:24:02,05,09,1, 11.9,1,1, 1.313, 10626.893, 353.178, 52832.738 24/03/26,15:24:02,06,09,1, 11.9,1,1, 1.313, 10626.883, 353.122, 52832.711 24/03/26,15:24:02,07,09,1, 11.9,1,1, 1.313, 10626.896, 353.144, 52832.719 24/03/26,15:24:02,08,09,1, 11.9,1,1, 1.313, 10626.897, 353.168, 52832.722 24/03/26,15:24:02,09,09,1, 11.9,1,1, 1.313, 10626.851, 353.123, 52832.743 24/03/26,15:24:02,10,09,1, 11.9,1,1, 1.313, 10626.889, 353.216, 52832.766 24/03/26,15:24:02,11,09,1, 11.9,1,1, 1.313, 10626.842, 353.130, 52832.731 24/03/26,15:24:02,12,09,1, 11.9,1,1, 1.313, 10626.878, 353.191, 52832.740 24/03/26,15:24:02,13,09,1, 11.9,1,1, 1.313, 10626.864, 353.163, 52832.742 24/03/26,15:24:02,14,09,1, 11.9,1,1, 1.313, 10626.887, 353.161, 52832.720 24/03/26,15:24:02,15,09,1, 11.9,1,1, 1.313, 10626.869, 353.200, 52832.791 24/03/26,15:24:02,16,09,1, 11.9,1,1, 1.313, 10626.854, 353.127, 52832.758 24/03/26,15:24:02,17,09,1, 11.9,1,1, 1.313, 10626.846, 353.199, 52832.760 24/03/26,15:24:02,18,09,1, 11.9,1,1, 1.313, 10626.849, 353.135, 52832.621 24/03/26,15:24:02,19,09,1, 11.9,1,1, 1.313, 10626.859, 353.247, 52832.738 24/03/26,15:24:03,00,09,1, 11.9,1,1, 1.312, 10626.854, 353.247, 52832.738 24/03/26,15:24:03,01,09,1, 11.9,1,1, 1.312, 10626.827, 353.215, 52832.741 24/03/26,15:24:03,02,09,1, 11.9,1,1, 1.312, 10626.851, 353.212, 52832.693 24/03/26,15:24:03,03,09,1, 11.9,1,1, 1.312, 10626.824, 353.201, 52832.667 24/03/26,15:24:03,04,09,1, 11.9,1,1, 1.312, 10626.835, 353.266, 52832.754 24/03/26,15:24:03,05,09,1, 11.9,1,1, 1.312, 10626.817, 353.195, 52832.699 24/03/26,15:24:03,06,09,1, 11.9,1,1, 1.312, 10626.840, 353.248, 52832.710 24/03/26,15:24:03,07,09,1, 11.9,1,1, 1.312, 10626.826, 353.195, 52832.628 24/03/26,15:24:03,08,09,1, 11.9,1,1, 1.312, 10626.825, 353.246, 52832.707 24/03/26,15:24:03,09,09,1, 11.9,1,1, 1.312, 10626.814, 353.256, 52832.673 24/03/26,15:24:03,10,09,1, 11.9,1,1, 1.312, 10626.805, 353.219, 52832.699 24/03/26,15:24:03,11,09,1, 11.9,1,1, 1.312, 10626.796, 353.296, 52832.731 24/03/26,15:24:03,12,09,1, 11.9,1,1, 1.312, 10626.789, 353.213, 52832.692 24/03/26,15:24:03,13,09,1, 11.9,1,1, 1.312, 10626.779, 353.294, 52832.702 24/03/26,15:24:03,14,09,1, 11.9,1,1, 1.312, 10626.776, 353.230, 52832.744 24/03/26,15:24:03,15,09,1, 11.9,1,1, 1.312, 10626.765, 353.273, 52832.714 24/03/26,15:24:03,16,09,1, 11.9,1,1, 1.312, 10626.787, 353.284, 52832.750 24/03/26,15:24:03,17,09,1, 11.9,1,1, 1.312, 10626.747, 353.229, 52832.714 24/03/26,15:24:03,18,09,1, 11.9,1,1, 1.312, 10626.752, 353.306, 52832.699 24/03/26,15:24:03,19,09,1, 11.9,1,1, 1.312, 10626.713, 353.226, 52832.741 24/03/26,15:24:04,00,09,1, 11.9,1,1, 1.312, 10626.712, 353.226, 52832.741 24/03/26,15:24:04,01,09,1, 11.9,1,1, 1.312, 10626.741, 353.259, 52832.752 24/03/26,15:24:04,02,09,1, 11.9,1,1, 1.312, 10626.720, 353.300, 52832.788 24/03/26,15:24:04,03,09,1, 11.9,1,1, 1.312, 10626.741, 353.303, 52832.759 24/03/26,15:24:04,04,09,1, 11.9,1,1, 1.312, 10626.730, 353.267, 52832.738 24/03/26,15:24:04,05,09,1, 11.9,1,1, 1.312, 10626.732, 353.346, 52832.800 24/03/26,15:24:04,06,09,1, 11.9,1,1, 1.312, 10626.712, 353.268, 52832.670 24/03/26,15:24:04,07,09,1, 11.9,1,1, 1.312, 10626.754, 353.355, 52832.738 24/03/26,15:24:04,08,09,1, 11.9,1,1, 1.312, 10626.714, 353.280, 52832.701 24/03/26,15:24:04,09,09,1, 11.9,1,1, 1.312, 10626.719, 353.359, 52832.748 24/03/26,15:24:04,10,09,1, 11.9,1,1, 1.312, 10626.710, 353.333, 52832.812 24/03/26,15:24:04,11,09,1, 11.9,1,1, 1.312, 10626.699, 353.342, 52832.738 24/03/26,15:24:04,12,09,1, 11.9,1,1, 1.312, 10626.718, 353.373, 52832.827 24/03/26,15:24:04,13,09,1, 11.9,1,1, 1.312, 10626.674, 353.321, 52832.640 24/03/26,15:24:04,14,09,1, 11.9,1,1, 1.312, 10626.689, 353.401, 52832.816 24/03/26,15:24:04,15,09,1, 11.9,1,1, 1.312, 10626.685, 353.306, 52832.740 24/03/26,15:24:04,16,09,1, 11.9,1,1, 1.312, 10626.703, 353.367, 52832.774 24/03/26,15:24:04,17,09,1, 11.9,1,1, 1.312, 10626.690, 353.348, 52832.793 24/03/26,15:24:04,18,09,1, 11.9,1,1, 1.312, 10626.670, 353.360, 52832.686 24/03/26,15:24:04,19,09,1, 11.9,1,1, 1.312, 10626.700, 353.370, 52832.691 24/03/26,15:24:05,00,09,1, 11.9,1,1, 1.313, 10626.695, 353.370, 52832.691 24/03/26,15:24:05,01,09,1, 11.9,1,1, 1.313, 10626.681, 353.404, 52832.819 24/03/26,15:24:05,02,09,1, 11.9,1,1, 1.313, 10626.656, 353.308, 52832.574 24/03/26,15:24:05,03,09,1, 11.9,1,1, 1.313, 10626.680, 353.387, 52832.833 24/03/26,15:24:05,04,09,1, 11.9,1,1, 1.313, 10626.682, 353.340, 52832.699 24/03/26,15:24:05,05,09,1, 11.9,1,1, 1.313, 10626.650, 353.380, 52832.776 24/03/26,15:24:05,06,09,1, 11.9,1,1, 1.313, 10626.657, 353.383, 52832.692 24/03/26,15:24:05,07,09,1, 11.9,1,1, 1.313, 10626.605, 353.349, 52832.709 24/03/26,15:24:05,08,09,1, 11.9,1,1, 1.313, 10626.632, 353.419, 52832.843 24/03/26,15:24:05,09,09,1, 11.9,1,1, 1.313, 10626.614, 353.354, 52832.709 24/03/26,15:24:05,10,09,1, 11.9,1,1, 1.313, 10626.617, 353.422, 52832.807 24/03/26,15:24:05,11,09,1, 11.9,1,1, 1.313, 10626.592, 353.399, 52832.775 24/03/26,15:24:05,12,09,1, 11.9,1,1, 1.313, 10626.592, 353.422, 52832.774 24/03/26,15:24:05,13,09,1, 11.9,1,1, 1.313, 10626.624, 353.452, 52832.862 24/03/26,15:24:05,14,09,1, 11.9,1,1, 1.313, 10626.601, 353.389, 52832.709 24/03/26,15:24:05,15,09,1, 11.9,1,1, 1.313, 10626.613, 353.472, 52832.759 24/03/26,15:24:05,16,09,1, 11.9,1,1, 1.313, 10626.556, 353.383, 52832.723 24/03/26,15:24:05,17,09,1, 11.9,1,1, 1.313, 10626.594, 353.468, 52832.769 24/03/26,15:24:05,18,09,1, 11.9,1,1, 1.313, 10626.577, 353.429, 52832.722 24/03/26,15:24:05,19,09,1, 11.9,1,1, 1.313, 10626.555, 353.423, 52832.721 24/03/26,15:24:06,00,10,1, 11.9,1,1, 1.312, 10626.553, 353.423, 52832.721 24/03/26,15:24:06,01,10,1, 11.9,1,1, 1.312, 10626.518, 353.420, 52832.711 24/03/26,15:24:06,02,10,1, 11.9,1,1, 1.312, 10626.539, 353.495, 52832.746 24/03/26,15:24:06,03,10,1, 11.9,1,1, 1.312, 10626.527, 353.418, 52832.735 24/03/26,15:24:06,04,10,1, 11.9,1,1, 1.312, 10626.536, 353.485, 52832.746 24/03/26,15:24:06,05,10,1, 11.9,1,1, 1.312, 10626.534, 353.441, 52832.681 24/03/26,15:24:06,06,10,1, 11.9,1,1, 1.312, 10626.509, 353.469, 52832.729 24/03/26,15:24:06,07,10,1, 11.9,1,1, 1.312, 10626.543, 353.472, 52832.761 24/03/26,15:24:06,08,10,1, 11.9,1,1, 1.312, 10626.499, 353.448, 52832.740 24/03/26,15:24:06,09,10,1, 11.9,1,1, 1.312, 10626.515, 353.529, 52832.758 24/03/26,15:24:06,10,10,1, 11.9,1,1, 1.312, 10626.487, 353.436, 52832.731 24/03/26,15:24:06,11,10,1, 11.9,1,1, 1.312, 10626.480, 353.529, 52832.780 24/03/26,15:24:06,12,10,1, 11.9,1,1, 1.312, 10626.478, 353.456, 52832.731 24/03/26,15:24:06,13,10,1, 11.9,1,1, 1.312, 10626.471, 353.512, 52832.718 24/03/26,15:24:06,14,10,1, 11.9,1,1, 1.312, 10626.479, 353.495, 52832.769 24/03/26,15:24:06,15,10,1, 11.9,1,1, 1.312, 10626.430, 353.483, 52832.754 24/03/26,15:24:06,16,10,1, 11.9,1,1, 1.312, 10626.479, 353.559, 52832.790 24/03/26,15:24:06,17,10,1, 11.9,1,1, 1.312, 10626.427, 353.491, 52832.799 24/03/26,15:24:06,18,10,1, 11.9,1,1, 1.312, 10626.443, 353.563, 52832.801 24/03/26,15:24:06,19,10,1, 11.9,1,1, 1.312, 10626.448, 353.513, 52832.790 24/03/26,15:24:07,00,10,1, 11.9,1,1, 1.314, 10626.445, 353.513, 52832.790 24/03/26,15:24:07,01,10,1, 11.9,1,1, 1.314, 10626.432, 353.549, 52832.737 24/03/26,15:24:07,02,10,1, 11.9,1,1, 1.314, 10626.374, 353.502, 52832.708 24/03/26,15:24:07,03,10,1, 11.9,1,1, 1.314, 10626.399, 353.563, 52832.747 24/03/26,15:24:07,04,10,1, 11.9,1,1, 1.314, 10626.358, 353.512, 52832.751 24/03/26,15:24:07,05,10,1, 11.9,1,1, 1.314, 10626.373, 353.581, 52832.814 24/03/26,15:24:07,06,10,1, 11.9,1,1, 1.314, 10626.393, 353.522, 52832.775 24/03/26,15:24:07,07,10,1, 11.9,1,1, 1.314, 10626.377, 353.566, 52832.770 24/03/26,15:24:07,08,10,1, 11.9,1,1, 1.314, 10626.368, 353.545, 52832.767 24/03/26,15:24:07,09,10,1, 11.9,1,1, 1.314, 10626.335, 353.499, 52832.727 24/03/26,15:24:07,10,10,1, 11.9,1,1, 1.314, 10626.356, 353.578, 52832.774 24/03/26,15:24:07,11,10,1, 11.9,1,1, 1.314, 10626.331, 353.516, 52832.724 24/03/26,15:24:07,12,10,1, 11.9,1,1, 1.314, 10626.328, 353.580, 52832.800 24/03/26,15:24:07,13,10,1, 11.9,1,1, 1.314, 10626.347, 353.531, 52832.718 24/03/26,15:24:07,14,10,1, 11.9,1,1, 1.314, 10626.313, 353.552, 52832.711 24/03/26,15:24:07,15,10,1, 11.9,1,1, 1.314, 10626.352, 353.598, 52832.755 24/03/26,15:24:07,16,10,1, 11.9,1,1, 1.314, 10626.286, 353.548, 52832.685 24/03/26,15:24:07,17,10,1, 11.9,1,1, 1.314, 10626.311, 353.621, 52832.710 24/03/26,15:24:07,18,10,1, 11.9,1,1, 1.314, 10626.258, 353.551, 52832.802 24/03/26,15:24:07,19,10,1, 11.9,1,1, 1.314, 10626.301, 353.583, 52832.718 24/03/26,15:24:08,00,11,1, 12.0,1,1, 1.313, 10626.295, 353.583, 52832.718 24/03/26,15:24:08,01,11,1, 12.0,1,1, 1.313, 10626.260, 353.586, 52832.743 24/03/26,15:24:08,02,11,1, 12.0,1,1, 1.313, 10626.292, 353.595, 52832.687 24/03/26,15:24:08,03,11,1, 12.0,1,1, 1.313, 10626.244, 353.563, 52832.764 24/03/26,15:24:08,04,11,1, 12.0,1,1, 1.313, 10626.245, 353.633, 52832.768 24/03/26,15:24:08,05,11,1, 12.0,1,1, 1.313, 10626.248, 353.550, 52832.697 24/03/26,15:24:08,06,11,1, 12.0,1,1, 1.313, 10626.240, 353.608, 52832.756 24/03/26,15:24:08,07,11,1, 12.0,1,1, 1.313, 10626.243, 353.575, 52832.776 24/03/26,15:24:08,08,11,1, 12.0,1,1, 1.313, 10626.194, 353.571, 52832.707 24/03/26,15:24:08,09,11,1, 12.0,1,1, 1.313, 10626.231, 353.633, 52832.805 24/03/26,15:24:08,10,11,1, 12.0,1,1, 1.313, 10626.206, 353.551, 52832.673 24/03/26,15:24:08,11,11,1, 12.0,1,1, 1.313, 10626.227, 353.635, 52832.737 24/03/26,15:24:08,12,11,1, 12.0,1,1, 1.313, 10626.192, 353.568, 52832.701 24/03/26,15:24:08,13,11,1, 12.0,1,1, 1.313, 10626.194, 353.609, 52832.752 24/03/26,15:24:08,14,11,1, 12.0,1,1, 1.313, 10626.201, 353.590, 52832.732 24/03/26,15:24:08,15,11,1, 12.0,1,1, 1.313, 10626.170, 353.583, 52832.727 24/03/26,15:24:08,16,11,1, 12.0,1,1, 1.313, 10626.175, 353.650, 52832.773 24/03/26,15:24:08,17,11,1, 12.0,1,1, 1.313, 10626.153, 353.542, 52832.742 24/03/26,15:24:08,18,11,1, 12.0,1,1, 1.313, 10626.136, 353.629, 52832.767 24/03/26,15:24:08,19,11,1, 12.0,1,1, 1.313, 10626.135, 353.571, 52832.665 24/03/26,15:24:09,00,11,1, 11.9,1,1, 1.312, 10626.128, 353.571, 52832.665 24/03/26,15:24:09,01,11,1, 11.9,1,1, 1.312, 10626.138, 353.577, 52832.747 24/03/26,15:24:09,02,11,1, 11.9,1,1, 1.312, 10626.093, 353.568, 52832.711 24/03/26,15:24:09,03,11,1, 11.9,1,1, 1.312, 10626.121, 353.641, 52832.671 24/03/26,15:24:09,04,11,1, 11.9,1,1, 1.312, 10626.069, 353.568, 52832.761 24/03/26,15:24:09,05,11,1, 11.9,1,1, 1.312, 10626.105, 353.640, 52832.732 24/03/26,15:24:09,06,11,1, 11.9,1,1, 1.312, 10626.076, 353.558, 52832.617 24/03/26,15:24:09,07,11,1, 11.9,1,1, 1.312, 10626.054, 353.585, 52832.715 24/03/26,15:24:09,08,11,1, 11.9,1,1, 1.312, 10626.091, 353.592, 52832.728 24/03/26,15:24:09,09,11,1, 11.9,1,1, 1.312, 10626.042, 353.571, 52832.700 24/03/26,15:24:09,10,11,1, 11.9,1,1, 1.312, 10626.049, 353.605, 52832.739 24/03/26,15:24:09,11,11,1, 11.9,1,1, 1.312, 10626.036, 353.543, 52832.701 24/03/26,15:24:09,12,11,1, 11.9,1,1, 1.312, 10626.023, 353.629, 52832.749 24/03/26,15:24:09,13,11,1, 11.9,1,1, 1.312, 10625.993, 353.549, 52832.716 24/03/26,15:24:09,14,11,1, 11.9,1,1, 1.312, 10626.008, 353.582, 52832.715 24/03/26,15:24:09,15,11,1, 11.9,1,1, 1.312, 10625.999, 353.564, 52832.712 24/03/26,15:24:09,16,11,1, 11.9,1,1, 1.312, 10625.951, 353.534, 52832.656 24/03/26,15:24:09,17,11,1, 11.9,1,1, 1.312, 10625.982, 353.626, 52832.746 24/03/26,15:24:09,18,11,1, 11.9,1,1, 1.312, 10625.960, 353.524, 52832.702 24/03/26,15:24:09,19,11,1, 11.9,1,1, 1.312, 10625.944, 353.612, 52832.755 24/03/26,15:24:10,00,11,1, 11.9,1,1, 1.313, 10625.936, 353.612, 52832.755 24/03/26,15:24:10,01,11,1, 11.9,1,1, 1.313, 10625.925, 353.558, 52832.626 24/03/26,15:24:10,02,11,1, 11.9,1,1, 1.313, 10625.923, 353.558, 52832.729 24/03/26,15:24:10,03,11,1, 11.9,1,1, 1.313, 10625.892, 353.534, 52832.605 24/03/26,15:24:10,04,11,1, 11.9,1,1, 1.313, 10625.910, 353.608, 52832.690 24/03/26,15:24:10,05,11,1, 11.9,1,1, 1.313, 10625.892, 353.536, 52832.726 24/03/26,15:24:10,06,11,1, 11.9,1,1, 1.313, 10625.893, 353.596, 52832.745 24/03/26,15:24:10,07,11,1, 11.9,1,1, 1.313, 10625.891, 353.586, 52832.735 24/03/26,15:24:10,08,11,1, 11.9,1,1, 1.313, 10625.884, 353.570, 52832.663 24/03/26,15:24:10,09,11,1, 11.9,1,1, 1.313, 10625.884, 353.595, 52832.669 24/03/26,15:24:10,10,11,1, 11.9,1,1, 1.313, 10625.849, 353.538, 52832.667 24/03/26,15:24:10,11,11,1, 11.9,1,1, 1.313, 10625.862, 353.611, 52832.717 24/03/26,15:24:10,12,11,1, 11.9,1,1, 1.313, 10625.853, 353.522, 52832.587 24/03/26,15:24:10,13,11,1, 11.9,1,1, 1.313, 10625.846, 353.581, 52832.657 24/03/26,15:24:10,14,11,1, 11.9,1,1, 1.313, 10625.827, 353.533, 52832.669 24/03/26,15:24:10,15,11,1, 11.9,1,1, 1.313, 10625.822, 353.533, 52832.640 24/03/26,15:24:10,16,11,1, 11.9,1,1, 1.313, 10625.829, 353.590, 52832.760 24/03/26,15:24:10,17,11,1, 11.9,1,1, 1.313, 10625.800, 353.510, 52832.710 24/03/26,15:24:10,18,11,1, 11.9,1,1, 1.313, 10625.806, 353.588, 52832.710 24/03/26,15:24:10,19,11,1, 11.9,1,1, 1.313, 10625.787, 353.499, 52832.655 24/03/26,15:24:11,00,11,1, 11.9,1,1, 1.314, 10625.786, 353.499, 52832.655 24/03/26,15:24:11,01,11,1, 11.9,1,1, 1.314, 10625.789, 353.520, 52832.715 24/03/26,15:24:11,02,11,1, 11.9,1,1, 1.314, 10625.754, 353.508, 52832.650 24/03/26,15:24:11,03,11,1, 11.9,1,1, 1.314, 10625.771, 353.555, 52832.692 24/03/26,15:24:11,04,11,1, 11.9,1,1, 1.314, 10625.764, 353.474, 52832.596 24/03/26,15:24:11,05,11,1, 11.9,1,1, 1.314, 10625.754, 353.550, 52832.712 24/03/26,15:24:11,06,11,1, 11.9,1,1, 1.314, 10625.752, 353.497, 52832.671 24/03/26,15:24:11,07,11,1, 11.9,1,1, 1.314, 10625.732, 353.546, 52832.616 24/03/26,15:24:11,08,11,1, 11.9,1,1, 1.314, 10625.758, 353.519, 52832.703 24/03/26,15:24:11,09,11,1, 11.9,1,1, 1.314, 10625.719, 353.499, 52832.690 24/03/26,15:24:11,10,11,1, 11.9,1,1, 1.314, 10625.750, 353.534, 52832.684 24/03/26,15:24:11,11,11,1, 11.9,1,1, 1.314, 10625.722, 353.478, 52832.703 24/03/26,15:24:11,12,11,1, 11.9,1,1, 1.314, 10625.730, 353.550, 52832.745 24/03/26,15:24:11,13,11,1, 11.9,1,1, 1.314, 10625.705, 353.483, 52832.692 24/03/26,15:24:11,14,11,1, 11.9,1,1, 1.314, 10625.696, 353.517, 52832.586 24/03/26,15:24:11,15,11,1, 11.9,1,1, 1.314, 10625.709, 353.542, 52832.714 24/03/26,15:24:11,16,11,1, 11.9,1,1, 1.314, 10625.696, 353.499, 52832.675 24/03/26,15:24:11,17,11,1, 11.9,1,1, 1.314, 10625.699, 353.572, 52832.712 24/03/26,15:24:11,18,11,1, 11.9,1,1, 1.314, 10625.669, 353.465, 52832.601 24/03/26,15:24:11,19,11,1, 11.9,1,1, 1.314, 10625.668, 353.531, 52832.616 24/03/26,15:24:12,00,11,1, 11.9,1,1, 1.312, 10625.660, 353.531, 52832.616 24/03/26,15:24:12,01,11,1, 11.9,1,1, 1.312, 10625.672, 353.494, 52832.601 24/03/26,15:24:12,02,11,1, 11.9,1,1, 1.312, 10625.668, 353.539, 52832.715 24/03/26,15:24:12,03,11,1, 11.9,1,1, 1.312, 10625.645, 353.477, 52832.674 24/03/26,15:24:12,04,11,1, 11.9,1,1, 1.312, 10625.658, 353.525, 52832.738 24/03/26,15:24:12,05,11,1, 11.9,1,1, 1.312, 10625.603, 353.446, 52832.588 24/03/26,15:24:12,06,11,1, 11.9,1,1, 1.312, 10625.615, 353.518, 52832.693 24/03/26,15:24:12,07,11,1, 11.9,1,1, 1.312, 10625.629, 353.509, 52832.688 24/03/26,15:24:12,08,11,1, 11.9,1,1, 1.312, 10625.597, 353.482, 52832.555 24/03/26,15:24:12,09,11,1, 11.9,1,1, 1.312, 10625.642, 353.509, 52832.708 24/03/26,15:24:12,10,11,1, 11.9,1,1, 1.312, 10625.615, 353.463, 52832.642 24/03/26,15:24:12,11,11,1, 11.9,1,1, 1.312, 10625.616, 353.518, 52832.565 24/03/26,15:24:12,12,11,1, 11.9,1,1, 1.312, 10625.618, 353.484, 52832.560 24/03/26,15:24:12,13,11,1, 11.9,1,1, 1.312, 10625.574, 353.504, 52832.685 24/03/26,15:24:12,14,11,1, 11.9,1,1, 1.312, 10625.604, 353.502, 52832.633 24/03/26,15:24:12,15,11,1, 11.9,1,1, 1.312, 10625.561, 353.454, 52832.585 24/03/26,15:24:12,16,11,1, 11.9,1,1, 1.312, 10625.574, 353.516, 52832.665 24/03/26,15:24:12,17,11,1, 11.9,1,1, 1.312, 10625.548, 353.440, 52832.611 24/03/26,15:24:12,18,11,1, 11.9,1,1, 1.312, 10625.576, 353.535, 52832.655 24/03/26,15:24:12,19,11,1, 11.9,1,1, 1.312, 10625.545, 353.446, 52832.579 24/03/26,15:24:13,00,10,1, 11.8,1,1, 1.312, 10625.544, 353.446, 52832.579 24/03/26,15:24:13,01,10,1, 11.8,1,1, 1.312, 10625.565, 353.502, 52832.564 24/03/26,15:24:13,02,10,1, 11.8,1,1, 1.312, 10625.527, 353.441, 52832.570 24/03/26,15:24:13,03,10,1, 11.8,1,1, 1.312, 10625.536, 353.520, 52832.639 24/03/26,15:24:13,04,10,1, 11.8,1,1, 1.312, 10625.524, 353.418, 52832.615 24/03/26,15:24:13,05,10,1, 11.8,1,1, 1.312, 10625.522, 353.503, 52832.576 24/03/26,15:24:13,06,10,1, 11.8,1,1, 1.312, 10625.541, 353.444, 52832.542 24/03/26,15:24:13,07,10,1, 11.8,1,1, 1.312, 10625.504, 353.460, 52832.598 24/03/26,15:24:13,08,10,1, 11.8,1,1, 1.312, 10625.543, 353.502, 52832.576 24/03/26,15:24:13,09,10,1, 11.8,1,1, 1.312, 10625.495, 353.443, 52832.543 24/03/26,15:24:13,10,10,1, 11.8,1,1, 1.312, 10625.507, 353.505, 52832.628 24/03/26,15:24:13,11,10,1, 11.8,1,1, 1.312, 10625.480, 353.413, 52832.524 24/03/26,15:24:13,12,10,1, 11.8,1,1, 1.312, 10625.490, 353.493, 52832.565 24/03/26,15:24:13,13,10,1, 11.8,1,1, 1.312, 10625.506, 353.469, 52832.619 24/03/26,15:24:13,14,10,1, 11.8,1,1, 1.312, 10625.477, 353.457, 52832.543 24/03/26,15:24:13,15,10,1, 11.8,1,1, 1.312, 10625.493, 353.469, 52832.572 24/03/26,15:24:13,16,10,1, 11.8,1,1, 1.312, 10625.465, 353.389, 52832.544 24/03/26,15:24:13,17,10,1, 11.8,1,1, 1.312, 10625.479, 353.488, 52832.619 24/03/26,15:24:13,18,10,1, 11.8,1,1, 1.312, 10625.456, 353.426, 52832.550 24/03/26,15:24:13,19,10,1, 11.8,1,1, 1.312, 10625.450, 353.456, 52832.617 24/03/26,15:24:14,00,11,1, 11.9,1,1, 1.315, 10625.443, 353.456, 52832.617 24/03/26,15:24:14,01,11,1, 11.9,1,1, 1.315, 10625.433, 353.389, 52832.532 24/03/26,15:24:14,02,11,1, 11.9,1,1, 1.315, 10625.455, 353.450, 52832.555 24/03/26,15:24:14,03,11,1, 11.9,1,1, 1.315, 10625.438, 353.381, 52832.476 24/03/26,15:24:14,04,11,1, 11.9,1,1, 1.315, 10625.423, 353.457, 52832.606 24/03/26,15:24:14,05,11,1, 11.9,1,1, 1.315, 10625.419, 353.406, 52832.505 24/03/26,15:24:14,06,11,1, 11.9,1,1, 1.315, 10625.409, 353.401, 52832.499 24/03/26,15:24:14,07,11,1, 11.9,1,1, 1.315, 10625.436, 353.428, 52832.650 24/03/26,15:24:14,08,11,1, 11.9,1,1, 1.315, 10625.389, 353.398, 52832.553 24/03/26,15:24:14,09,11,1, 11.9,1,1, 1.315, 10625.407, 353.441, 52832.634 24/03/26,15:24:14,10,11,1, 11.9,1,1, 1.315, 10625.384, 353.376, 52832.540 24/03/26,15:24:14,11,11,1, 11.9,1,1, 1.315, 10625.395, 353.413, 52832.490 24/03/26,15:24:14,12,11,1, 11.9,1,1, 1.315, 10625.379, 353.399, 52832.510 24/03/26,15:24:14,13,11,1, 11.9,1,1, 1.315, 10625.388, 353.392, 52832.530 24/03/26,15:24:14,14,11,1, 11.9,1,1, 1.315, 10625.413, 353.439, 52832.494 24/03/26,15:24:14,15,11,1, 11.9,1,1, 1.315, 10625.376, 353.375, 52832.574 24/03/26,15:24:14,16,11,1, 11.9,1,1, 1.315, 10625.365, 353.442, 52832.606 24/03/26,15:24:14,17,11,1, 11.9,1,1, 1.315, 10625.356, 353.389, 52832.564 24/03/26,15:24:14,18,11,1, 11.9,1,1, 1.315, 10625.353, 353.400, 52832.520 24/03/26,15:24:14,19,11,1, 11.9,1,1, 1.315, 10625.385, 353.419, 52832.570 24/03/26,15:24:15,00,11,1, 11.9,1,1, 1.313, 10625.377, 353.419, 52832.570 24/03/26,15:24:15,01,11,1, 11.9,1,1, 1.313, 10625.342, 353.424, 52832.661 24/03/26,15:24:15,02,11,1, 11.9,1,1, 1.313, 10625.355, 353.339, 52832.553 24/03/26,15:24:15,03,11,1, 11.9,1,1, 1.313, 10625.323, 353.406, 52832.566 24/03/26,15:24:15,04,11,1, 11.9,1,1, 1.313, 10625.342, 353.386, 52832.484 24/03/26,15:24:15,05,11,1, 11.9,1,1, 1.313, 10625.312, 353.379, 52832.562 24/03/26,15:24:15,06,11,1, 11.9,1,1, 1.313, 10625.357, 353.409, 52832.601 24/03/26,15:24:15,07,11,1, 11.9,1,1, 1.313, 10625.311, 353.338, 52832.509 24/03/26,15:24:15,08,11,1, 11.9,1,1, 1.313, 10625.353, 353.414, 52832.576 24/03/26,15:24:15,09,11,1, 11.9,1,1, 1.313, 10625.328, 353.352, 52832.470 24/03/26,15:24:15,10,11,1, 11.9,1,1, 1.313, 10625.298, 353.388, 52832.629 24/03/26,15:24:15,11,11,1, 11.9,1,1, 1.313, 10625.336, 353.382, 52832.539 24/03/26,15:24:15,12,11,1, 11.9,1,1, 1.313, 10625.310, 353.325, 52832.479 24/03/26,15:24:15,13,11,1, 11.9,1,1, 1.313, 10625.330, 353.386, 52832.513 24/03/26,15:24:15,14,11,1, 11.9,1,1, 1.313, 10625.306, 353.320, 52832.484 24/03/26,15:24:15,15,11,1, 11.9,1,1, 1.313, 10625.320, 353.394, 52832.516 24/03/26,15:24:15,16,11,1, 11.9,1,1, 1.313, 10625.294, 353.320, 52832.550 24/03/26,15:24:15,17,11,1, 11.9,1,1, 1.313, 10625.281, 353.323, 52832.475 24/03/26,15:24:15,18,11,1, 11.9,1,1, 1.313, 10625.312, 353.360, 52832.485 24/03/26,15:24:15,19,11,1, 11.9,1,1, 1.313, 10625.278, 353.299, 52832.540 24/03/26,15:24:16,00,11,1, 11.9,1,1, 1.312, 10625.277, 353.299, 52832.540 24/03/26,15:24:16,01,11,1, 11.9,1,1, 1.312, 10625.279, 353.281, 52832.426 24/03/26,15:24:16,02,11,1, 11.9,1,1, 1.312, 10625.262, 353.350, 52832.551 24/03/26,15:24:16,03,11,1, 11.9,1,1, 1.312, 10625.295, 353.298, 52832.454 24/03/26,15:24:16,04,11,1, 11.9,1,1, 1.312, 10625.264, 353.278, 52832.499 24/03/26,15:24:16,05,11,1, 11.9,1,1, 1.312, 10625.285, 353.323, 52832.489 24/03/26,15:24:16,06,11,1, 11.9,1,1, 1.312, 10625.260, 353.247, 52832.507 24/03/26,15:24:16,07,11,1, 11.9,1,1, 1.312, 10625.261, 353.306, 52832.507 24/03/26,15:24:16,08,11,1, 11.9,1,1, 1.312, 10625.272, 353.230, 52832.509 24/03/26,15:24:16,09,11,1, 11.9,1,1, 1.312, 10625.237, 353.308, 52832.505 24/03/26,15:24:16,10,11,1, 11.9,1,1, 1.312, 10625.280, 353.313, 52832.539 24/03/26,15:24:16,11,11,1, 11.9,1,1, 1.312, 10625.211, 353.251, 52832.455 24/03/26,15:24:16,12,11,1, 11.9,1,1, 1.312, 10625.232, 353.315, 52832.491 24/03/26,15:24:16,13,11,1, 11.9,1,1, 1.312, 10625.241, 353.202, 52832.421 24/03/26,15:24:16,14,11,1, 11.9,1,1, 1.312, 10625.252, 353.299, 52832.525 24/03/26,15:24:16,15,11,1, 11.9,1,1, 1.312, 10625.238, 353.230, 52832.492 24/03/26,15:24:16,16,11,1, 11.9,1,1, 1.312, 10625.205, 353.239, 52832.449 24/03/26,15:24:16,17,11,1, 11.9,1,1, 1.312, 10625.232, 353.260, 52832.533 24/03/26,15:24:16,18,11,1, 11.9,1,1, 1.312, 10625.227, 353.214, 52832.478 24/03/26,15:24:16,19,11,1, 11.9,1,1, 1.312, 10625.247, 353.258, 52832.526 24/03/26,15:24:17,00,10,1, 11.9,1,1, 1.313, 10625.243, 353.258, 52832.526 24/03/26,15:24:17,01,10,1, 11.9,1,1, 1.313, 10625.191, 353.254, 52832.432 24/03/26,15:24:17,02,10,1, 11.9,1,1, 1.313, 10625.190, 353.197, 52832.456 24/03/26,15:24:17,03,10,1, 11.9,1,1, 1.313, 10625.195, 353.204, 52832.522 24/03/26,15:24:17,04,10,1, 11.9,1,1, 1.313, 10625.224, 353.260, 52832.457 24/03/26,15:24:17,05,10,1, 11.9,1,1, 1.313, 10625.218, 353.185, 52832.391 24/03/26,15:24:17,06,10,1, 11.9,1,1, 1.313, 10625.207, 353.268, 52832.502 24/03/26,15:24:17,07,10,1, 11.9,1,1, 1.313, 10625.173, 353.177, 52832.391 24/03/26,15:24:17,08,10,1, 11.9,1,1, 1.313, 10625.220, 353.206, 52832.442 24/03/26,15:24:17,09,10,1, 11.9,1,1, 1.313, 10625.184, 353.217, 52832.471 24/03/26,15:24:17,10,10,1, 11.9,1,1, 1.313, 10625.163, 353.201, 52832.493 24/03/26,15:24:17,11,10,1, 11.9,1,1, 1.313, 10625.199, 353.250, 52832.521 24/03/26,15:24:17,12,10,1, 11.9,1,1, 1.313, 10625.155, 353.166, 52832.538 24/03/26,15:24:17,13,10,1, 11.9,1,1, 1.313, 10625.209, 353.227, 52832.524 24/03/26,15:24:17,14,10,1, 11.9,1,1, 1.313, 10625.155, 353.165, 52832.447 24/03/26,15:24:17,15,10,1, 11.9,1,1, 1.313, 10625.137, 353.185, 52832.453 24/03/26,15:24:17,16,10,1, 11.9,1,1, 1.313, 10625.164, 353.201, 52832.466 24/03/26,15:24:17,17,10,1, 11.9,1,1, 1.313, 10625.138, 353.143, 52832.393 24/03/26,15:24:17,18,10,1, 11.9,1,1, 1.313, 10625.181, 353.215, 52832.425 24/03/26,15:24:17,19,10,1, 11.9,1,1, 1.313, 10625.171, 353.110, 52832.354 24/03/26,15:24:18,00,10,1, 11.9,1,1, 1.313, 10625.168, 353.110, 52832.354 24/03/26,15:24:18,01,10,1, 11.9,1,1, 1.313, 10625.185, 353.168, 52832.426 24/03/26,15:24:18,02,10,1, 11.9,1,1, 1.313, 10625.155, 353.141, 52832.374 24/03/26,15:24:18,03,10,1, 11.9,1,1, 1.313, 10625.153, 353.163, 52832.423 24/03/26,15:24:18,04,10,1, 11.9,1,1, 1.313, 10625.148, 353.109, 52832.381 24/03/26,15:24:18,05,10,1, 11.9,1,1, 1.313, 10625.109, 353.179, 52832.417 24/03/26,15:24:18,06,10,1, 11.9,1,1, 1.313, 10625.129, 353.105, 52832.371 24/03/26,15:24:18,07,10,1, 11.9,1,1, 1.313, 10625.110, 353.123, 52832.377 24/03/26,15:24:18,08,10,1, 11.9,1,1, 1.313, 10625.096, 353.138, 52832.459 24/03/26,15:24:18,09,10,1, 11.9,1,1, 1.313, 10625.123, 353.059, 52832.362 24/03/26,15:24:18,10,10,1, 11.9,1,1, 1.313, 10625.102, 353.166, 52832.432 24/03/26,15:24:18,11,10,1, 11.9,1,1, 1.313, 10625.129, 353.065, 52832.365 24/03/26,15:24:18,12,10,1, 11.9,1,1, 1.313, 10625.105, 353.114, 52832.439 24/03/26,15:24:18,13,10,1, 11.9,1,1, 1.313, 10625.093, 353.102, 52832.380 24/03/26,15:24:18,14,10,1, 11.9,1,1, 1.313, 10625.111, 353.083, 52832.377 24/03/26,15:24:18,15,10,1, 11.9,1,1, 1.313, 10625.129, 353.106, 52832.431 24/03/26,15:24:18,16,10,1, 11.9,1,1, 1.313, 10625.111, 353.082, 52832.409 24/03/26,15:24:18,17,10,1, 11.9,1,1, 1.313, 10625.117, 353.141, 52832.351 24/03/26,15:24:18,18,10,1, 11.9,1,1, 1.313, 10625.094, 353.054, 52832.310 24/03/26,15:24:18,19,10,1, 11.9,1,1, 1.313, 10625.085, 353.075, 52832.377 24/03/26,15:24:19,00,11,1, 11.9,1,1, 1.311, 10625.085, 353.075, 52832.377 24/03/26,15:24:19,01,11,1, 11.9,1,1, 1.311, 10625.085, 353.035, 52832.335 24/03/26,15:24:19,02,11,1, 11.9,1,1, 1.311, 10625.103, 353.081, 52832.449 24/03/26,15:24:19,03,11,1, 11.9,1,1, 1.311, 10625.095, 352.994, 52832.241 24/03/26,15:24:19,04,11,1, 11.9,1,1, 1.311, 10625.111, 353.080, 52832.345 24/03/26,15:24:19,05,11,1, 11.9,1,1, 1.311, 10625.076, 353.046, 52832.284 24/03/26,15:24:19,06,11,1, 11.9,1,1, 1.311, 10625.059, 353.029, 52832.288 24/03/26,15:24:19,07,11,1, 11.9,1,1, 1.311, 10625.097, 353.060, 52832.376 24/03/26,15:24:19,08,11,1, 11.9,1,1, 1.311, 10625.086, 352.973, 52832.326 24/03/26,15:24:19,09,11,1, 11.9,1,1, 1.311, 10625.087, 353.052, 52832.340 24/03/26,15:24:19,10,11,1, 11.9,1,1, 1.311, 10625.106, 352.995, 52832.307 24/03/26,15:24:19,11,11,1, 11.9,1,1, 1.311, 10625.094, 353.029, 52832.295 24/03/26,15:24:19,12,11,1, 11.9,1,1, 1.311, 10625.088, 353.035, 52832.309 24/03/26,15:24:19,13,11,1, 11.9,1,1, 1.311, 10625.093, 352.962, 52832.282 24/03/26,15:24:19,14,11,1, 11.9,1,1, 1.311, 10625.094, 353.014, 52832.324 24/03/26,15:24:19,15,11,1, 11.9,1,1, 1.311, 10625.059, 352.931, 52832.282 24/03/26,15:24:19,16,11,1, 11.9,1,1, 1.311, 10625.066, 353.025, 52832.383 24/03/26,15:24:19,17,11,1, 11.9,1,1, 1.311, 10625.080, 352.947, 52832.293 24/03/26,15:24:19,18,11,1, 11.9,1,1, 1.311, 10625.065, 352.959, 52832.301 24/03/26,15:24:19,19,11,1, 11.9,1,1, 1.311, 10625.069, 352.969, 52832.417 24/03/26,15:24:20,00,09,1, 11.9,1,1, 1.309, 10625.068, 352.969, 52832.417 24/03/26,15:24:20,01,09,1, 11.9,1,1, 1.309, 10625.091, 352.974, 52832.328 24/03/26,15:24:20,02,09,1, 11.9,1,1, 1.309, 10625.072, 352.902, 52832.260 24/03/26,15:24:20,03,09,1, 11.9,1,1, 1.309, 10625.058, 352.922, 52832.328 24/03/26,15:24:20,04,09,1, 11.9,1,1, 1.309, 10625.052, 352.942, 52832.353 24/03/26,15:24:20,05,09,1, 11.9,1,1, 1.309, 10625.041, 352.865, 52832.177 24/03/26,15:24:20,06,09,1, 11.9,1,1, 1.309, 10625.085, 352.982, 52832.344 24/03/26,15:24:20,07,09,1, 11.9,1,1, 1.309, 10625.044, 352.907, 52832.304 24/03/26,15:24:20,08,09,1, 11.9,1,1, 1.309, 10625.052, 352.959, 52832.279 24/03/26,15:24:20,09,09,1, 11.9,1,1, 1.309, 10625.060, 352.927, 52832.341 24/03/26,15:24:20,10,09,1, 11.9,1,1, 1.309, 10625.043, 352.870, 52832.188 24/03/26,15:24:20,11,09,1, 11.9,1,1, 1.309, 10625.051, 352.950, 52832.300 24/03/26,15:24:20,12,09,1, 11.9,1,1, 1.309, 10625.033, 352.872, 52832.308 24/03/26,15:24:20,13,09,1, 11.9,1,1, 1.309, 10625.039, 352.938, 52832.318 24/03/26,15:24:20,14,09,1, 11.9,1,1, 1.309, 10625.050, 352.872, 52832.233 24/03/26,15:24:20,15,09,1, 11.9,1,1, 1.309, 10625.023, 352.909, 52832.277 24/03/26,15:24:20,16,09,1, 11.9,1,1, 1.309, 10625.051, 352.915, 52832.259 24/03/26,15:24:20,17,09,1, 11.9,1,1, 1.309, 10625.015, 352.883, 52832.295 24/03/26,15:24:20,18,09,1, 11.9,1,1, 1.309, 10625.059, 352.902, 52832.295 24/03/26,15:24:20,19,09,1, 11.9,1,1, 1.309, 10625.029, 352.833, 52832.229 24/03/26,15:24:21,00,10,1, 11.9,1,1, 1.317, 10625.026, 352.833, 52832.229 24/03/26,15:24:21,01,10,1, 11.9,1,1, 1.317, 10625.066, 352.874, 52832.302 24/03/26,15:24:21,02,10,1, 11.9,1,1, 1.317, 10625.014, 352.846, 52832.235 24/03/26,15:24:21,03,10,1, 11.9,1,1, 1.317, 10625.040, 352.887, 52832.323 24/03/26,15:24:21,04,10,1, 11.9,1,1, 1.317, 10625.028, 352.832, 52832.246 24/03/26,15:24:21,05,10,1, 11.9,1,1, 1.317, 10625.028, 352.878, 52832.284 24/03/26,15:24:21,06,10,1, 11.9,1,1, 1.317, 10625.011, 352.836, 52832.202 24/03/26,15:24:21,07,10,1, 11.9,1,1, 1.317, 10624.994, 352.830, 52832.190 24/03/26,15:24:21,08,10,1, 11.9,1,1, 1.317, 10625.027, 352.849, 52832.223 24/03/26,15:24:21,09,10,1, 11.9,1,1, 1.317, 10624.990, 352.779, 52832.188 24/03/26,15:24:21,10,10,1, 11.9,1,1, 1.317, 10625.023, 352.869, 52832.238 24/03/26,15:24:21,11,10,1, 11.9,1,1, 1.317, 10625.028, 352.805, 52832.270 24/03/26,15:24:21,12,10,1, 11.9,1,1, 1.317, 10625.011, 352.828, 52832.258 24/03/26,15:24:21,13,10,1, 11.9,1,1, 1.317, 10625.004, 352.806, 52832.184 24/03/26,15:24:21,14,10,1, 11.9,1,1, 1.317, 10624.993, 352.782, 52832.172 24/03/26,15:24:21,15,10,1, 11.9,1,1, 1.317, 10625.015, 352.818, 52832.185 24/03/26,15:24:21,16,10,1, 11.9,1,1, 1.317, 10624.989, 352.761, 52832.253 24/03/26,15:24:21,17,10,1, 11.9,1,1, 1.317, 10624.995, 352.826, 52832.211 24/03/26,15:24:21,18,10,1, 11.9,1,1, 1.317, 10625.008, 352.758, 52832.210 24/03/26,15:24:21,19,10,1, 11.9,1,1, 1.317, 10624.982, 352.778, 52832.088 24/03/26,15:24:22,00,09,1, 11.9,1,1, 1.313, 10624.976, 352.778, 52832.088 24/03/26,15:24:22,01,09,1, 11.9,1,1, 1.313, 10624.978, 352.712, 52832.088 24/03/26,15:24:22,02,09,1, 11.9,1,1, 1.313, 10624.968, 352.800, 52832.154 24/03/26,15:24:22,03,09,1, 11.9,1,1, 1.313, 10624.969, 352.730, 52832.143 24/03/26,15:24:22,04,09,1, 11.9,1,1, 1.313, 10624.966, 352.768, 52832.260 24/03/26,15:24:22,05,09,1, 11.9,1,1, 1.313, 10624.959, 352.760, 52832.177 24/03/26,15:24:22,06,09,1, 11.9,1,1, 1.313, 10624.969, 352.717, 52832.142 24/03/26,15:24:22,07,09,1, 11.9,1,1, 1.313, 10624.979, 352.818, 52832.256 24/03/26,15:24:22,08,09,1, 11.9,1,1, 1.313, 10624.989, 352.698, 52832.119 24/03/26,15:24:22,09,09,1, 11.9,1,1, 1.313, 10624.952, 352.770, 52832.213 24/03/26,15:24:22,10,09,1, 11.9,1,1, 1.313, 10624.987, 352.731, 52832.189 24/03/26,15:24:22,11,09,1, 11.9,1,1, 1.313, 10624.955, 352.699, 52832.113 24/03/26,15:24:22,12,09,1, 11.9,1,1, 1.313, 10624.965, 352.749, 52832.185 24/03/26,15:24:22,13,09,1, 11.9,1,1, 1.313, 10624.934, 352.687, 52832.146 24/03/26,15:24:22,14,09,1, 11.9,1,1, 1.313, 10624.960, 352.717, 52832.228 24/03/26,15:24:22,15,09,1, 11.9,1,1, 1.313, 10624.943, 352.679, 52832.166 24/03/26,15:24:22,16,09,1, 11.9,1,1, 1.313, 10624.950, 352.703, 52832.179 24/03/26,15:24:22,17,09,1, 11.9,1,1, 1.313, 10624.941, 352.725, 52832.227 24/03/26,15:24:22,18,09,1, 11.9,1,1, 1.313, 10624.936, 352.660, 52832.134 24/03/26,15:24:22,19,09,1, 11.9,1,1, 1.313, 10624.958, 352.738, 52832.220 24/03/26,15:24:23,00,09,1, 11.9,1,1, 1.313, 10624.951, 352.738, 52832.220 24/03/26,15:24:23,01,09,1, 11.9,1,1, 1.313, 10624.940, 352.687, 52832.174 24/03/26,15:24:23,02,09,1, 11.9,1,1, 1.313, 10624.924, 352.707, 52832.225 24/03/26,15:24:23,03,09,1, 11.9,1,1, 1.313, 10624.890, 352.636, 52832.126 24/03/26,15:24:23,04,09,1, 11.9,1,1, 1.313, 10624.922, 352.704, 52832.231 24/03/26,15:24:23,05,09,1, 11.9,1,1, 1.313, 10624.913, 352.631, 52832.209 24/03/26,15:24:23,06,09,1, 11.9,1,1, 1.313, 10624.885, 352.687, 52832.222 24/03/26,15:24:23,07,09,1, 11.9,1,1, 1.313, 10624.902, 352.651, 52832.116 24/03/26,15:24:23,08,09,1, 11.9,1,1, 1.313, 10624.905, 352.630, 52832.120 24/03/26,15:24:23,09,09,1, 11.9,1,1, 1.313, 10624.904, 352.644, 52832.232 24/03/26,15:24:23,10,09,1, 11.9,1,1, 1.313, 10624.900, 352.617, 52832.112 24/03/26,15:24:23,11,09,1, 11.9,1,1, 1.313, 10624.919, 352.696, 52832.178 24/03/26,15:24:23,12,09,1, 11.9,1,1, 1.313, 10624.897, 352.607, 52832.190 24/03/26,15:24:23,13,09,1, 11.9,1,1, 1.313, 10624.885, 352.645, 52832.166 24/03/26,15:24:23,14,09,1, 11.9,1,1, 1.313, 10624.902, 352.618, 52832.146 24/03/26,15:24:23,15,09,1, 11.9,1,1, 1.313, 10624.864, 352.598, 52832.141 24/03/26,15:24:23,16,09,1, 11.9,1,1, 1.313, 10624.941, 352.672, 52832.081 24/03/26,15:24:23,17,09,1, 11.9,1,1, 1.313, 10624.874, 352.602, 52832.130 24/03/26,15:24:23,18,09,1, 11.9,1,1, 1.313, 10624.860, 352.665, 52832.151 24/03/26,15:24:23,19,09,1, 11.9,1,1, 1.313, 10624.880, 352.615, 52832.114 24/03/26,15:24:24,00,09,1, 11.9,1,1, 1.314, 10624.876, 352.615, 52832.114 24/03/26,15:24:24,01,09,1, 11.9,1,1, 1.314, 10624.887, 352.647, 52832.199 24/03/26,15:24:24,02,09,1, 11.9,1,1, 1.314, 10624.865, 352.565, 52832.150 24/03/26,15:24:24,03,09,1, 11.9,1,1, 1.314, 10624.882, 352.635, 52832.104 24/03/26,15:24:24,04,09,1, 11.9,1,1, 1.314, 10624.889, 352.583, 52832.101 24/03/26,15:24:24,05,09,1, 11.9,1,1, 1.314, 10624.847, 352.607, 52832.084 24/03/26,15:24:24,06,09,1, 11.9,1,1, 1.314, 10624.876, 352.645, 52832.173 24/03/26,15:24:24,07,09,1, 11.9,1,1, 1.314, 10624.854, 352.558, 52832.158 24/03/26,15:24:24,08,09,1, 11.9,1,1, 1.314, 10624.837, 352.608, 52832.043 24/03/26,15:24:24,09,09,1, 11.9,1,1, 1.314, 10624.905, 352.545, 52832.049 24/03/26,15:24:24,10,09,1, 11.9,1,1, 1.314, 10624.872, 352.589, 52832.088 24/03/26,15:24:24,11,09,1, 11.9,1,1, 1.314, 10624.879, 352.570, 52832.089 24/03/26,15:24:24,12,09,1, 11.9,1,1, 1.314, 10624.854, 352.533, 52832.087 24/03/26,15:24:24,13,09,1, 11.9,1,1, 1.314, 10624.890, 352.583, 52832.172 24/03/26,15:24:24,14,09,1, 11.9,1,1, 1.314, 10624.838, 352.519, 52832.035 24/03/26,15:24:24,15,09,1, 11.9,1,1, 1.314, 10624.877, 352.561, 52832.058 24/03/26,15:24:24,16,09,1, 11.9,1,1, 1.314, 10624.858, 352.551, 52832.057 24/03/26,15:24:24,17,09,1, 11.9,1,1, 1.314, 10624.844, 352.503, 52832.021 24/03/26,15:24:24,18,09,1, 11.9,1,1, 1.314, 10624.868, 352.554, 52832.138 24/03/26,15:24:24,19,09,1, 11.9,1,1, 1.314, 10624.845, 352.452, 52831.998 24/03/26,15:24:25,00,09,1, 11.9,1,1, 1.311, 10624.843, 352.452, 52831.998 24/03/26,15:24:25,01,09,1, 11.9,1,1, 1.311, 10624.870, 352.499, 52832.102 24/03/26,15:24:25,02,09,1, 11.9,1,1, 1.311, 10624.865, 352.478, 52832.039 24/03/26,15:24:25,03,09,1, 11.9,1,1, 1.311, 10624.859, 352.550, 52832.098 24/03/26,15:24:25,04,09,1, 11.9,1,1, 1.311, 10624.839, 352.419, 52832.043 24/03/26,15:24:25,05,09,1, 11.9,1,1, 1.311, 10624.852, 352.522, 52832.053 24/03/26,15:24:25,06,09,1, 11.9,1,1, 1.311, 10624.828, 352.455, 52832.035 24/03/26,15:24:25,07,09,1, 11.9,1,1, 1.311, 10624.820, 352.468, 52832.059 24/03/26,15:24:25,08,09,1, 11.9,1,1, 1.311, 10624.856, 352.479, 52832.023 24/03/26,15:24:25,09,09,1, 11.9,1,1, 1.311, 10624.837, 352.428, 52831.996 24/03/26,15:24:25,10,09,1, 11.9,1,1, 1.311, 10624.846, 352.513, 52832.110 24/03/26,15:24:25,11,09,1, 11.9,1,1, 1.311, 10624.816, 352.428, 52832.027 24/03/26,15:24:25,12,09,1, 11.9,1,1, 1.311, 10624.829, 352.473, 52832.068 24/03/26,15:24:25,13,09,1, 11.9,1,1, 1.311, 10624.849, 352.445, 52832.053 24/03/26,15:24:25,14,09,1, 11.9,1,1, 1.311, 10624.820, 352.417, 52831.941 24/03/26,15:24:25,15,09,1, 11.9,1,1, 1.311, 10624.846, 352.477, 52832.083 24/03/26,15:24:25,16,09,1, 11.9,1,1, 1.311, 10624.831, 352.401, 52832.006 24/03/26,15:24:25,17,09,1, 11.9,1,1, 1.311, 10624.838, 352.453, 52831.986 24/03/26,15:24:25,18,09,1, 11.9,1,1, 1.311, 10624.834, 352.412, 52832.015 24/03/26,15:24:25,19,09,1, 11.9,1,1, 1.311, 10624.816, 352.385, 52831.990 24/03/26,15:24:26,00,11,1, 11.8,1,1, 1.312, 10624.809, 352.385, 52831.990 24/03/26,15:24:26,01,11,1, 11.8,1,1, 1.312, 10624.815, 352.373, 52832.054 24/03/26,15:24:26,02,11,1, 11.8,1,1, 1.312, 10624.843, 352.438, 52832.017 24/03/26,15:24:26,03,11,1, 11.8,1,1, 1.312, 10624.829, 352.368, 52831.991 24/03/26,15:24:26,04,11,1, 11.8,1,1, 1.312, 10624.790, 352.411, 52832.253 24/03/26,15:24:26,05,11,1, 11.8,1,1, 1.312, 10624.865, 352.396, 52831.990 24/03/26,15:24:26,06,11,1, 11.8,1,1, 1.312, 10624.834, 352.338, 52831.948 24/03/26,15:24:26,07,11,1, 11.8,1,1, 1.312, 10624.854, 352.441, 52832.053 24/03/26,15:24:26,08,11,1, 11.8,1,1, 1.312, 10624.842, 352.348, 52831.938 24/03/26,15:24:26,09,11,1, 11.8,1,1, 1.312, 10624.835, 352.358, 52831.940 24/03/26,15:24:26,10,11,1, 11.8,1,1, 1.312, 10624.826, 352.373, 52831.956 24/03/26,15:24:26,11,11,1, 11.8,1,1, 1.312, 10624.836, 352.348, 52832.009 24/03/26,15:24:26,12,11,1, 11.8,1,1, 1.312, 10624.857, 352.389, 52831.926 24/03/26,15:24:26,13,11,1, 11.8,1,1, 1.312, 10624.828, 352.304, 52831.992 24/03/26,15:24:26,14,11,1, 11.8,1,1, 1.312, 10624.801, 352.359, 52832.031 24/03/26,15:24:26,15,11,1, 11.8,1,1, 1.312, 10624.841, 352.336, 52831.923 24/03/26,15:24:26,16,11,1, 11.8,1,1, 1.312, 10624.807, 352.335, 52831.935 24/03/26,15:24:26,17,11,1, 11.8,1,1, 1.312, 10624.833, 352.377, 52832.020 24/03/26,15:24:26,18,11,1, 11.8,1,1, 1.312, 10624.794, 352.286, 52831.918 24/03/26,15:24:26,19,11,1, 11.8,1,1, 1.312, 10624.809, 352.373, 52832.010 24/03/26,15:24:27,00,10,1, 11.9,1,1, 1.315, 10624.801, 352.373, 52832.010 24/03/26,15:24:27,01,10,1, 11.9,1,1, 1.315, 10624.792, 352.312, 52831.896 24/03/26,15:24:27,02,10,1, 11.9,1,1, 1.315, 10624.831, 352.334, 52832.007 24/03/26,15:24:27,03,10,1, 11.9,1,1, 1.315, 10624.801, 352.263, 52831.888 24/03/26,15:24:27,04,10,1, 11.9,1,1, 1.315, 10624.844, 352.337, 52831.930 24/03/26,15:24:27,05,10,1, 11.9,1,1, 1.315, 10624.811, 352.254, 52831.963 24/03/26,15:24:27,06,10,1, 11.9,1,1, 1.315, 10624.818, 352.288, 52831.944 24/03/26,15:24:27,07,10,1, 11.9,1,1, 1.315, 10624.837, 352.323, 52831.971 24/03/26,15:24:27,08,10,1, 11.9,1,1, 1.315, 10624.784, 352.216, 52831.843 24/03/26,15:24:27,09,10,1, 11.9,1,1, 1.315, 10624.818, 352.275, 52831.917 24/03/26,15:24:27,10,10,1, 11.9,1,1, 1.315, 10624.775, 352.224, 52831.912 24/03/26,15:24:27,11,10,1, 11.9,1,1, 1.315, 10624.824, 352.263, 52831.825 24/03/26,15:24:27,12,10,1, 11.9,1,1, 1.315, 10624.798, 352.253, 52831.906 24/03/26,15:24:27,13,10,1, 11.9,1,1, 1.315, 10624.762, 352.207, 52831.928 24/03/26,15:24:27,14,10,1, 11.9,1,1, 1.315, 10624.784, 352.263, 52832.022 24/03/26,15:24:27,15,10,1, 11.9,1,1, 1.315, 10624.786, 352.220, 52831.886 24/03/26,15:24:27,16,10,1, 11.9,1,1, 1.315, 10624.790, 352.257, 52831.919 24/03/26,15:24:27,17,10,1, 11.9,1,1, 1.315, 10624.769, 352.231, 52831.853 24/03/26,15:24:27,18,10,1, 11.9,1,1, 1.315, 10624.764, 352.199, 52831.837 24/03/26,15:24:27,19,10,1, 11.9,1,1, 1.315, 10624.824, 352.257, 52831.927 24/03/26,15:24:28,00,10,1, 11.9,1,1, 1.315, 10624.818, 352.257, 52831.927 24/03/26,15:24:28,01,10,1, 11.9,1,1, 1.315, 10624.794, 352.285, 52831.909 24/03/26,15:24:28,02,10,1, 11.9,1,1, 1.315, 10624.768, 352.225, 52831.919 24/03/26,15:24:28,03,10,1, 11.9,1,1, 1.315, 10624.753, 352.186, 52831.935 24/03/26,15:24:28,04,10,1, 11.9,1,1, 1.315, 10624.805, 352.228, 52831.948 24/03/26,15:24:28,05,10,1, 11.9,1,1, 1.315, 10624.755, 352.155, 52831.901 24/03/26,15:24:28,06,10,1, 11.9,1,1, 1.315, 10624.767, 352.251, 52831.925 24/03/26,15:24:28,07,10,1, 11.9,1,1, 1.315, 10624.765, 352.179, 52831.860 24/03/26,15:24:28,08,10,1, 11.9,1,1, 1.315, 10624.742, 352.190, 52831.872 24/03/26,15:24:28,09,10,1, 11.9,1,1, 1.315, 10624.767, 352.226, 52831.902 24/03/26,15:24:28,10,10,1, 11.9,1,1, 1.315, 10624.745, 352.166, 52831.912 24/03/26,15:24:28,11,10,1, 11.9,1,1, 1.315, 10624.773, 352.209, 52831.931 24/03/26,15:24:28,12,10,1, 11.9,1,1, 1.315, 10624.773, 352.126, 52831.859 24/03/26,15:24:28,13,10,1, 11.9,1,1, 1.315, 10624.753, 352.186, 52831.819 24/03/26,15:24:28,14,10,1, 11.9,1,1, 1.315, 10624.749, 352.204, 52831.908 24/03/26,15:24:28,15,10,1, 11.9,1,1, 1.315, 10624.729, 352.141, 52831.840 24/03/26,15:24:28,16,10,1, 11.9,1,1, 1.315, 10624.747, 352.212, 52831.883 24/03/26,15:24:28,17,10,1, 11.9,1,1, 1.315, 10624.718, 352.144, 52831.839 24/03/26,15:24:28,18,10,1, 11.9,1,1, 1.315, 10624.744, 352.176, 52831.864 24/03/26,15:24:28,19,10,1, 11.9,1,1, 1.315, 10624.738, 352.191, 52831.840 24/03/26,15:24:29,00,10,1, 12.0,1,1, 1.317, 10624.734, 352.191, 52831.840 24/03/26,15:24:29,01,10,1, 12.0,1,1, 1.317, 10624.739, 352.216, 52831.897 24/03/26,15:24:29,02,10,1, 12.0,1,1, 1.317, 10624.710, 352.106, 52831.787 24/03/26,15:24:29,03,10,1, 12.0,1,1, 1.317, 10624.721, 352.161, 52831.785 24/03/26,15:24:29,04,10,1, 12.0,1,1, 1.317, 10624.708, 352.139, 52831.838 24/03/26,15:24:29,05,10,1, 12.0,1,1, 1.317, 10624.725, 352.139, 52831.848 24/03/26,15:24:29,06,10,1, 12.0,1,1, 1.317, 10624.679, 352.147, 52831.830 24/03/26,15:24:29,07,10,1, 12.0,1,1, 1.317, 10624.699, 352.110, 52831.775 24/03/26,15:24:29,08,10,1, 12.0,1,1, 1.317, 10624.701, 352.155, 52831.891 24/03/26,15:24:29,09,10,1, 12.0,1,1, 1.317, 10624.692, 352.123, 52831.787 24/03/26,15:24:29,10,10,1, 12.0,1,1, 1.317, 10624.686, 352.105, 52831.841 24/03/26,15:24:29,11,10,1, 12.0,1,1, 1.317, 10624.722, 352.138, 52831.896 24/03/26,15:24:29,12,10,1, 12.0,1,1, 1.317, 10624.675, 352.054, 52831.807 24/03/26,15:24:29,13,10,1, 12.0,1,1, 1.317, 10624.712, 352.129, 52831.831 24/03/26,15:24:29,14,10,1, 12.0,1,1, 1.317, 10624.694, 352.097, 52831.802 24/03/26,15:24:29,15,10,1, 12.0,1,1, 1.317, 10624.705, 352.111, 52831.886 24/03/26,15:24:29,16,10,1, 12.0,1,1, 1.317, 10624.717, 352.120, 52831.843 24/03/26,15:24:29,17,10,1, 12.0,1,1, 1.317, 10624.706, 352.074, 52831.804 24/03/26,15:24:29,18,10,1, 12.0,1,1, 1.317, 10624.688, 352.123, 52831.784 24/03/26,15:24:29,19,10,1, 12.0,1,1, 1.317, 10624.692, 352.045, 52831.747 24/03/26,15:24:30,00,10,1, 11.9,1,1, 1.314, 10624.684, 352.045, 52831.747 24/03/26,15:24:30,01,10,1, 11.9,1,1, 1.314, 10624.672, 352.083, 52831.767 24/03/26,15:24:30,02,10,1, 11.9,1,1, 1.314, 10624.650, 352.031, 52831.761 24/03/26,15:24:30,03,10,1, 11.9,1,1, 1.314, 10624.663, 352.090, 52831.825 24/03/26,15:24:30,04,10,1, 11.9,1,1, 1.314, 10624.643, 352.062, 52831.752 24/03/26,15:24:30,05,10,1, 11.9,1,1, 1.314, 10624.650, 352.103, 52831.787 24/03/26,15:24:30,06,10,1, 11.9,1,1, 1.314, 10624.666, 352.071, 52831.787 24/03/26,15:24:30,07,10,1, 11.9,1,1, 1.314, 10624.620, 352.053, 52831.760 24/03/26,15:24:30,08,10,1, 11.9,1,1, 1.314, 10624.659, 352.112, 52831.845 24/03/26,15:24:30,09,10,1, 11.9,1,1, 1.314, 10624.647, 352.038, 52831.790 24/03/26,15:24:30,10,10,1, 11.9,1,1, 1.314, 10624.668, 352.075, 52831.769 24/03/26,15:24:30,11,10,1, 11.9,1,1, 1.314, 10624.632, 352.056, 52831.834 24/03/26,15:24:30,12,10,1, 11.9,1,1, 1.314, 10624.626, 352.019, 52831.726 24/03/26,15:24:30,13,10,1, 11.9,1,1, 1.314, 10624.675, 352.090, 52831.802 24/03/26,15:24:30,14,10,1, 11.9,1,1, 1.314, 10624.629, 352.034, 52831.707 24/03/26,15:24:30,15,10,1, 11.9,1,1, 1.314, 10624.612, 352.070, 52831.738 24/03/26,15:24:30,16,10,1, 11.9,1,1, 1.314, 10624.612, 352.015, 52831.785 24/03/26,15:24:30,17,10,1, 11.9,1,1, 1.314, 10624.629, 352.049, 52831.749 24/03/26,15:24:30,18,10,1, 11.9,1,1, 1.314, 10624.661, 352.067, 52831.759 24/03/26,15:24:30,19,10,1, 11.9,1,1, 1.314, 10624.616, 352.009, 52831.804 24/03/26,15:24:31,00,10,1, 11.8,1,1, 1.315, 10624.609, 352.009, 52831.804 24/03/26,15:24:31,01,10,1, 11.8,1,1, 1.315, 10624.625, 351.989, 52831.735 24/03/26,15:24:31,02,10,1, 11.8,1,1, 1.315, 10624.624, 352.029, 52831.746 24/03/26,15:24:31,03,10,1, 11.8,1,1, 1.315, 10624.627, 352.013, 52831.748 24/03/26,15:24:31,04,10,1, 11.8,1,1, 1.315, 10624.645, 351.978, 52831.632 24/03/26,15:24:31,05,10,1, 11.8,1,1, 1.315, 10624.586, 352.052, 52831.764 24/03/26,15:24:31,06,10,1, 11.8,1,1, 1.315, 10624.589, 351.971, 52831.760 24/03/26,15:24:31,07,10,1, 11.8,1,1, 1.315, 10624.610, 352.021, 52831.759 24/03/26,15:24:31,08,10,1, 11.8,1,1, 1.315, 10624.639, 352.013, 52831.796 24/03/26,15:24:31,09,10,1, 11.8,1,1, 1.315, 10624.593, 351.956, 52831.724 24/03/26,15:24:31,10,10,1, 11.8,1,1, 1.315, 10624.639, 352.039, 52831.760 24/03/26,15:24:31,11,10,1, 11.8,1,1, 1.315, 10624.623, 351.955, 52831.685 24/03/26,15:24:31,12,10,1, 11.8,1,1, 1.315, 10624.603, 352.009, 52831.768 24/03/26,15:24:31,13,10,1, 11.8,1,1, 1.315, 10624.602, 352.004, 52831.770 24/03/26,15:24:31,14,10,1, 11.8,1,1, 1.315, 10624.601, 351.948, 52831.718 24/03/26,15:24:31,15,10,1, 11.8,1,1, 1.315, 10624.601, 352.011, 52831.776 24/03/26,15:24:31,16,10,1, 11.8,1,1, 1.315, 10624.574, 351.932, 52831.640 24/03/26,15:24:31,17,10,1, 11.8,1,1, 1.315, 10624.599, 352.023, 52831.731 24/03/26,15:24:31,18,10,1, 11.8,1,1, 1.315, 10624.606, 351.998, 52831.718 24/03/26,15:24:31,19,10,1, 11.8,1,1, 1.315, 10624.559, 351.961, 52831.743 24/03/26,15:24:32,00,10,1, 11.9,1,1, 1.313, 10624.559, 351.961, 52831.743 24/03/26,15:24:32,01,10,1, 11.9,1,1, 1.313, 10624.590, 351.960, 52831.644 24/03/26,15:24:32,02,10,1, 11.9,1,1, 1.313, 10624.547, 352.002, 52831.666 24/03/26,15:24:32,03,10,1, 11.9,1,1, 1.313, 10624.576, 351.961, 52831.660 24/03/26,15:24:32,04,10,1, 11.9,1,1, 1.313, 10624.567, 351.965, 52831.682 24/03/26,15:24:32,05,10,1, 11.9,1,1, 1.313, 10624.573, 352.013, 52831.697 24/03/26,15:24:32,06,10,1, 11.9,1,1, 1.313, 10624.562, 351.934, 52831.668 24/03/26,15:24:32,07,10,1, 11.9,1,1, 1.313, 10624.564, 352.004, 52831.702 24/03/26,15:24:32,08,10,1, 11.9,1,1, 1.313, 10624.566, 351.963, 52831.667 24/03/26,15:24:32,09,10,1, 11.9,1,1, 1.313, 10624.548, 351.957, 52831.690 24/03/26,15:24:32,10,10,1, 11.9,1,1, 1.313, 10624.553, 351.989, 52831.694 24/03/26,15:24:32,11,10,1, 11.9,1,1, 1.313, 10624.546, 351.941, 52831.667 24/03/26,15:24:32,12,10,1, 11.9,1,1, 1.313, 10624.564, 352.002, 52831.679 24/03/26,15:24:32,13,10,1, 11.9,1,1, 1.313, 10624.531, 351.938, 52831.638 24/03/26,15:24:32,14,10,1, 11.9,1,1, 1.313, 10624.538, 351.990, 52831.698 24/03/26,15:24:32,15,10,1, 11.9,1,1, 1.313, 10624.572, 351.992, 52831.723 24/03/26,15:24:32,16,10,1, 11.9,1,1, 1.313, 10624.527, 351.945, 52831.686 24/03/26,15:24:32,17,10,1, 11.9,1,1, 1.313, 10624.541, 351.993, 52831.699 24/03/26,15:24:32,18,10,1, 11.9,1,1, 1.313, 10624.549, 351.941, 52831.646 24/03/26,15:24:32,19,10,1, 11.9,1,1, 1.313, 10624.515, 351.949, 52831.626 24/03/26,15:24:33,00,11,1, 11.9,1,1, 1.312, 10624.509, 351.949, 52831.626 24/03/26,15:24:33,01,11,1, 11.9,1,1, 1.312, 10624.519, 351.938, 52831.669 24/03/26,15:24:33,02,11,1, 11.9,1,1, 1.312, 10624.543, 352.005, 52831.706 24/03/26,15:24:33,03,11,1, 11.9,1,1, 1.312, 10624.543, 351.943, 52831.626 24/03/26,15:24:33,04,11,1, 11.9,1,1, 1.312, 10624.540, 351.982, 52831.679 24/03/26,15:24:33,05,11,1, 11.9,1,1, 1.312, 10624.554, 351.983, 52831.714 24/03/26,15:24:33,06,11,1, 11.9,1,1, 1.312, 10624.519, 351.978, 52831.657 24/03/26,15:24:33,07,11,1, 11.9,1,1, 1.312, 10624.527, 352.016, 52831.681 24/03/26,15:24:33,08,11,1, 11.9,1,1, 1.312, 10624.531, 351.942, 52831.613 24/03/26,15:24:33,09,11,1, 11.9,1,1, 1.312, 10624.513, 351.987, 52831.605 24/03/26,15:24:33,10,11,1, 11.9,1,1, 1.312, 10624.530, 351.967, 52831.712 24/03/26,15:24:33,11,11,1, 11.9,1,1, 1.312, 10624.508, 351.939, 52831.602 24/03/26,15:24:33,12,11,1, 11.9,1,1, 1.312, 10624.516, 352.024, 52831.702 24/03/26,15:24:33,13,11,1, 11.9,1,1, 1.312, 10624.494, 351.935, 52831.596 24/03/26,15:24:33,14,11,1, 11.9,1,1, 1.312, 10624.523, 351.997, 52831.595 24/03/26,15:24:33,15,11,1, 11.9,1,1, 1.312, 10624.526, 351.983, 52831.673 24/03/26,15:24:33,16,11,1, 11.9,1,1, 1.312, 10624.525, 351.957, 52831.628 24/03/26,15:24:33,17,11,1, 11.9,1,1, 1.312, 10624.529, 352.025, 52831.661 24/03/26,15:24:33,18,11,1, 11.9,1,1, 1.312, 10624.521, 351.932, 52831.623 24/03/26,15:24:33,19,11,1, 11.9,1,1, 1.312, 10624.528, 351.991, 52831.652 24/03/26,15:24:34,00,11,1, 11.9,1,1, 1.311, 10624.526, 351.991, 52831.652 24/03/26,15:24:34,01,11,1, 11.9,1,1, 1.311, 10624.517, 351.960, 52831.558 24/03/26,15:24:34,02,11,1, 11.9,1,1, 1.311, 10624.547, 352.007, 52831.697 24/03/26,15:24:34,03,11,1, 11.9,1,1, 1.311, 10624.521, 351.941, 52831.619 24/03/26,15:24:34,04,11,1, 11.9,1,1, 1.311, 10624.537, 352.011, 52831.630 24/03/26,15:24:34,05,11,1, 11.9,1,1, 1.311, 10624.524, 351.983, 52831.669 24/03/26,15:24:34,06,11,1, 11.9,1,1, 1.311, 10624.507, 351.977, 52831.650 24/03/26,15:24:34,07,11,1, 11.9,1,1, 1.311, 10624.518, 352.025, 52831.713 24/03/26,15:24:34,08,11,1, 11.9,1,1, 1.311, 10624.516, 351.954, 52831.619 24/03/26,15:24:34,09,11,1, 11.9,1,1, 1.311, 10624.513, 352.005, 52831.606 24/03/26,15:24:34,10,11,1, 11.9,1,1, 1.311, 10624.539, 351.989, 52831.644 24/03/26,15:24:34,11,11,1, 11.9,1,1, 1.311, 10624.521, 351.994, 52831.542 24/03/26,15:24:34,12,11,1, 11.9,1,1, 1.311, 10624.530, 352.030, 52831.582 24/03/26,15:24:34,13,11,1, 11.9,1,1, 1.311, 10624.523, 351.967, 52831.514 24/03/26,15:24:34,14,11,1, 11.9,1,1, 1.311, 10624.523, 352.035, 52831.626 24/03/26,15:24:34,15,11,1, 11.9,1,1, 1.311, 10624.516, 351.988, 52831.566 24/03/26,15:24:34,16,11,1, 11.9,1,1, 1.311, 10624.520, 352.004, 52831.571 24/03/26,15:24:34,17,11,1, 11.9,1,1, 1.311, 10624.520, 352.020, 52831.526 24/03/26,15:24:34,18,11,1, 11.9,1,1, 1.311, 10624.511, 351.961, 52831.563 24/03/26,15:24:34,19,11,1, 11.9,1,1, 1.311, 10624.544, 352.034, 52831.604 24/03/26,15:24:35,00,11,1, 11.9,1,1, 1.314, 10624.542, 352.034, 52831.604 24/03/26,15:24:35,01,11,1, 11.9,1,1, 1.314, 10624.516, 352.015, 52831.562 24/03/26,15:24:35,02,11,1, 11.9,1,1, 1.314, 10624.539, 352.041, 52831.682 24/03/26,15:24:35,03,11,1, 11.9,1,1, 1.314, 10624.511, 351.978, 52831.598 24/03/26,15:24:35,04,11,1, 11.9,1,1, 1.314, 10624.553, 352.044, 52831.610 24/03/26,15:24:35,05,11,1, 11.9,1,1, 1.314, 10624.543, 351.986, 52831.588 24/03/26,15:24:35,06,11,1, 11.9,1,1, 1.314, 10624.538, 351.995, 52831.555 24/03/26,15:24:35,07,11,1, 11.9,1,1, 1.314, 10624.551, 351.992, 52831.596 24/03/26,15:24:35,08,11,1, 11.9,1,1, 1.314, 10624.536, 351.987, 52831.557 24/03/26,15:24:35,09,11,1, 11.9,1,1, 1.314, 10624.523, 352.058, 52831.593 24/03/26,15:24:35,10,11,1, 11.9,1,1, 1.314, 10624.529, 351.970, 52831.493 24/03/26,15:24:35,11,11,1, 11.9,1,1, 1.314, 10624.501, 351.995, 52831.510 24/03/26,15:24:35,12,11,1, 11.9,1,1, 1.314, 10624.512, 352.016, 52831.594 24/03/26,15:24:35,13,11,1, 11.9,1,1, 1.314, 10624.502, 351.977, 52831.489 24/03/26,15:24:35,14,11,1, 11.9,1,1, 1.314, 10624.514, 352.061, 52831.633 24/03/26,15:24:35,15,11,1, 11.9,1,1, 1.314, 10624.518, 351.995, 52831.498 24/03/26,15:24:35,16,11,1, 11.9,1,1, 1.314, 10624.517, 352.022, 52831.588 24/03/26,15:24:35,17,11,1, 11.9,1,1, 1.314, 10624.566, 352.035, 52831.650 24/03/26,15:24:35,18,11,1, 11.9,1,1, 1.314, 10624.494, 351.977, 52831.635 24/03/26,15:24:35,19,11,1, 11.9,1,1, 1.314, 10624.518, 352.055, 52831.619 24/03/26,15:24:36,00,11,1, 11.9,1,1, 1.314, 10624.517, 352.055, 52831.619 24/03/26,15:24:36,01,11,1, 11.9,1,1, 1.314, 10624.487, 352.008, 52831.511 24/03/26,15:24:36,02,11,1, 11.9,1,1, 1.314, 10624.535, 352.017, 52831.549 24/03/26,15:24:36,03,11,1, 11.9,1,1, 1.314, 10624.517, 351.994, 52831.554 24/03/26,15:24:36,04,11,1, 11.9,1,1, 1.314, 10624.512, 352.054, 52831.598 24/03/26,15:24:36,05,11,1, 11.9,1,1, 1.314, 10624.521, 352.009, 52831.623 24/03/26,15:24:36,06,11,1, 11.9,1,1, 1.314, 10624.501, 352.030, 52831.616 24/03/26,15:24:36,07,11,1, 11.9,1,1, 1.314, 10624.521, 352.077, 52831.579 24/03/26,15:24:36,08,11,1, 11.9,1,1, 1.314, 10624.516, 351.989, 52831.555 24/03/26,15:24:36,09,11,1, 11.9,1,1, 1.314, 10624.507, 352.077, 52831.552 24/03/26,15:24:36,10,11,1, 11.9,1,1, 1.314, 10624.510, 352.004, 52831.506 24/03/26,15:24:36,11,11,1, 11.9,1,1, 1.314, 10624.483, 352.035, 52831.584 24/03/26,15:24:36,12,11,1, 11.9,1,1, 1.314, 10624.517, 352.044, 52831.577 24/03/26,15:24:36,13,11,1, 11.9,1,1, 1.314, 10624.476, 351.999, 52831.484 24/03/26,15:24:36,14,11,1, 11.9,1,1, 1.314, 10624.498, 352.092, 52831.575 24/03/26,15:24:36,15,11,1, 11.9,1,1, 1.314, 10624.508, 352.013, 52831.518 24/03/26,15:24:36,16,11,1, 11.9,1,1, 1.314, 10624.490, 352.044, 52831.533 24/03/26,15:24:36,17,11,1, 11.9,1,1, 1.314, 10624.518, 352.073, 52831.553 24/03/26,15:24:36,18,11,1, 11.9,1,1, 1.314, 10624.501, 352.017, 52831.481 24/03/26,15:24:36,19,11,1, 11.9,1,1, 1.314, 10624.496, 352.078, 52831.610 24/03/26,15:24:37,00,10,1, 11.9,1,1, 1.312, 10624.492, 352.078, 52831.610 24/03/26,15:24:37,01,10,1, 11.9,1,1, 1.312, 10624.489, 352.045, 52831.513 24/03/26,15:24:37,02,10,1, 11.9,1,1, 1.312, 10624.487, 352.112, 52831.561 24/03/26,15:24:37,03,10,1, 11.9,1,1, 1.312, 10624.464, 352.035, 52831.493 24/03/26,15:24:37,04,10,1, 11.9,1,1, 1.312, 10624.469, 352.081, 52831.507 24/03/26,15:24:37,05,10,1, 11.9,1,1, 1.312, 10624.451, 352.024, 52831.564 24/03/26,15:24:37,06,10,1, 11.9,1,1, 1.312, 10624.474, 352.058, 52831.463 24/03/26,15:24:37,07,10,1, 11.9,1,1, 1.312, 10624.478, 352.098, 52831.561 24/03/26,15:24:37,08,10,1, 11.9,1,1, 1.312, 10624.428, 352.034, 52831.556 24/03/26,15:24:37,09,10,1, 11.9,1,1, 1.312, 10624.475, 352.114, 52831.522 24/03/26,15:24:37,10,10,1, 11.9,1,1, 1.312, 10624.452, 352.042, 52831.476 24/03/26,15:24:37,11,10,1, 11.9,1,1, 1.312, 10624.473, 352.071, 52831.476 24/03/26,15:24:37,12,10,1, 11.9,1,1, 1.312, 10624.488, 352.117, 52831.548 24/03/26,15:24:37,13,10,1, 11.9,1,1, 1.312, 10624.444, 352.046, 52831.417 24/03/26,15:24:37,14,10,1, 11.9,1,1, 1.312, 10624.467, 352.130, 52831.539 24/03/26,15:24:37,15,10,1, 11.9,1,1, 1.312, 10624.458, 352.078, 52831.596 24/03/26,15:24:37,16,10,1, 11.9,1,1, 1.312, 10624.458, 352.077, 52831.376 24/03/26,15:24:37,17,10,1, 11.9,1,1, 1.312, 10624.459, 352.110, 52831.488 24/03/26,15:24:37,18,10,1, 11.9,1,1, 1.312, 10624.417, 352.065, 52831.507 24/03/26,15:24:37,19,10,1, 11.9,1,1, 1.312, 10624.446, 352.139, 52831.553 24/03/26,15:24:38,00,09,1, 11.9,1,1, 1.310, 10624.442, 352.139, 52831.553 24/03/26,15:24:38,01,09,1, 11.9,1,1, 1.310, 10624.441, 352.123, 52831.484 24/03/26,15:24:38,02,09,1, 11.9,1,1, 1.310, 10624.443, 352.122, 52831.492 24/03/26,15:24:38,03,09,1, 11.9,1,1, 1.310, 10624.429, 352.047, 52831.463 24/03/26,15:24:38,04,09,1, 11.9,1,1, 1.310, 10624.452, 352.138, 52831.563 24/03/26,15:24:38,05,09,1, 11.9,1,1, 1.310, 10624.457, 352.107, 52831.547 24/03/26,15:24:38,06,09,1, 11.9,1,1, 1.310, 10624.428, 352.118, 52831.544 24/03/26,15:24:38,07,09,1, 11.9,1,1, 1.310, 10624.432, 352.157, 52831.523 24/03/26,15:24:38,08,09,1, 11.9,1,1, 1.310, 10624.446, 352.109, 52831.543 24/03/26,15:24:38,09,09,1, 11.9,1,1, 1.310, 10624.423, 352.158, 52831.575 24/03/26,15:24:38,10,09,1, 11.9,1,1, 1.310, 10624.411, 352.139, 52831.591 24/03/26,15:24:38,11,09,1, 11.9,1,1, 1.310, 10624.408, 352.133, 52831.576 24/03/26,15:24:38,12,09,1, 11.9,1,1, 1.310, 10624.440, 352.148, 52831.446 24/03/26,15:24:38,13,09,1, 11.9,1,1, 1.310, 10624.395, 352.108, 52831.406 24/03/26,15:24:38,14,09,1, 11.9,1,1, 1.310, 10624.439, 352.188, 52831.440 24/03/26,15:24:38,15,09,1, 11.9,1,1, 1.310, 10624.428, 352.152, 52831.464 24/03/26,15:24:38,16,09,1, 11.9,1,1, 1.310, 10624.403, 352.131, 52831.449 24/03/26,15:24:38,17,09,1, 11.9,1,1, 1.310, 10624.428, 352.161, 52831.502 24/03/26,15:24:38,18,09,1, 11.9,1,1, 1.310, 10624.396, 352.120, 52831.428 24/03/26,15:24:38,19,09,1, 11.9,1,1, 1.310, 10624.389, 352.186, 52831.500 24/03/26,15:24:39,00,10,1, 11.9,1,1, 1.312, 10624.384, 352.186, 52831.500 24/03/26,15:24:39,01,10,1, 11.9,1,1, 1.312, 10624.421, 352.160, 52831.417 24/03/26,15:24:39,02,10,1, 11.9,1,1, 1.312, 10624.421, 352.168, 52831.456 24/03/26,15:24:39,03,10,1, 11.9,1,1, 1.312, 10624.407, 352.130, 52831.470 24/03/26,15:24:39,04,10,1, 11.9,1,1, 1.312, 10624.420, 352.199, 52831.541 24/03/26,15:24:39,05,10,1, 11.9,1,1, 1.312, 10624.431, 352.153, 52831.460 24/03/26,15:24:39,06,10,1, 11.9,1,1, 1.312, 10624.389, 352.156, 52831.410 24/03/26,15:24:39,07,10,1, 11.9,1,1, 1.312, 10624.431, 352.198, 52831.433 24/03/26,15:24:39,08,10,1, 11.9,1,1, 1.312, 10624.391, 352.136, 52831.447 24/03/26,15:24:39,09,10,1, 11.9,1,1, 1.312, 10624.393, 352.216, 52831.493 24/03/26,15:24:39,10,10,1, 11.9,1,1, 1.312, 10624.407, 352.178, 52831.474 24/03/26,15:24:39,11,10,1, 11.9,1,1, 1.312, 10624.386, 352.187, 52831.482 24/03/26,15:24:39,12,10,1, 11.9,1,1, 1.312, 10624.436, 352.228, 52831.472 24/03/26,15:24:39,13,10,1, 11.9,1,1, 1.312, 10624.379, 352.182, 52831.396 24/03/26,15:24:39,14,10,1, 11.9,1,1, 1.312, 10624.392, 352.259, 52831.478 24/03/26,15:24:39,15,10,1, 11.9,1,1, 1.312, 10624.405, 352.185, 52831.431 24/03/26,15:24:39,16,10,1, 11.9,1,1, 1.312, 10624.378, 352.214, 52831.466 24/03/26,15:24:39,17,10,1, 11.9,1,1, 1.312, 10624.426, 352.240, 52831.452 24/03/26,15:24:39,18,10,1, 11.9,1,1, 1.312, 10624.376, 352.187, 52831.385 24/03/26,15:24:39,19,10,1, 11.9,1,1, 1.312, 10624.384, 352.262, 52831.471 24/03/26,15:24:40,00,09,1, 12.0,1,1, 1.313, 10624.375, 352.262, 52831.471 24/03/26,15:24:40,01,09,1, 12.0,1,1, 1.313, 10624.383, 352.231, 52831.401 24/03/26,15:24:40,02,09,1, 12.0,1,1, 1.313, 10624.414, 352.283, 52831.412 24/03/26,15:24:40,03,09,1, 12.0,1,1, 1.313, 10624.402, 352.214, 52831.392 24/03/26,15:24:40,04,09,1, 12.0,1,1, 1.313, 10624.419, 352.283, 52831.485 24/03/26,15:24:40,05,09,1, 12.0,1,1, 1.313, 10624.406, 352.211, 52831.421 24/03/26,15:24:40,06,09,1, 12.0,1,1, 1.313, 10624.396, 352.240, 52831.476 24/03/26,15:24:40,07,09,1, 12.0,1,1, 1.313, 10624.411, 352.280, 52831.454 24/03/26,15:24:40,08,09,1, 12.0,1,1, 1.313, 10624.403, 352.223, 52831.464 24/03/26,15:24:40,09,09,1, 12.0,1,1, 1.313, 10624.414, 352.296, 52831.450 24/03/26,15:24:40,10,09,1, 12.0,1,1, 1.313, 10624.417, 352.239, 52831.445 24/03/26,15:24:40,11,09,1, 12.0,1,1, 1.313, 10624.417, 352.250, 52831.336 24/03/26,15:24:40,12,09,1, 12.0,1,1, 1.313, 10624.431, 352.292, 52831.453 24/03/26,15:24:40,13,09,1, 12.0,1,1, 1.313, 10624.389, 352.239, 52831.350 24/03/26,15:24:40,14,09,1, 12.0,1,1, 1.313, 10624.429, 352.280, 52831.456 24/03/26,15:24:40,15,09,1, 12.0,1,1, 1.313, 10624.431, 352.262, 52831.400 24/03/26,15:24:40,16,09,1, 12.0,1,1, 1.313, 10624.433, 352.296, 52831.449 24/03/26,15:24:40,17,09,1, 12.0,1,1, 1.313, 10624.424, 352.321, 52831.440 24/03/26,15:24:40,18,09,1, 12.0,1,1, 1.313, 10624.414, 352.259, 52831.434 24/03/26,15:24:40,19,09,1, 12.0,1,1, 1.313, 10624.426, 352.329, 52831.482 24/03/26,15:24:41,00,10,1, 11.8,1,1, 1.313, 10624.425, 352.329, 52831.482 24/03/26,15:24:41,01,10,1, 11.8,1,1, 1.313, 10624.377, 352.347, 52831.480 24/03/26,15:24:41,02,10,1, 11.8,1,1, 1.313, 10624.404, 352.333, 52831.432 24/03/26,15:24:41,03,10,1, 11.8,1,1, 1.313, 10624.393, 352.293, 52831.325 24/03/26,15:24:41,04,10,1, 11.8,1,1, 1.313, 10624.450, 352.323, 52831.323 24/03/26,15:24:41,05,10,1, 11.8,1,1, 1.313, 10624.416, 352.274, 52831.188 24/03/26,15:24:41,06,10,1, 11.8,1,1, 1.313, 10624.443, 352.327, 52831.423 24/03/26,15:24:41,07,10,1, 11.8,1,1, 1.313, 10624.458, 352.366, 52831.459 24/03/26,15:24:41,08,10,1, 11.8,1,1, 1.313, 10624.429, 352.297, 52831.386 24/03/26,15:24:41,09,10,1, 11.8,1,1, 1.313, 10624.451, 352.358, 52831.401 24/03/26,15:24:41,10,10,1, 11.8,1,1, 1.313, 10624.443, 352.329, 52831.499 24/03/26,15:24:41,11,10,1, 11.8,1,1, 1.313, 10624.408, 352.329, 52831.464 24/03/26,15:24:41,12,10,1, 11.8,1,1, 1.313, 10624.442, 352.385, 52831.460 24/03/26,15:24:41,13,10,1, 11.8,1,1, 1.313, 10624.424, 352.310, 52831.442 24/03/26,15:24:41,14,10,1, 11.8,1,1, 1.313, 10624.452, 352.380, 52831.431 24/03/26,15:24:41,15,10,1, 11.8,1,1, 1.313, 10624.450, 352.338, 52831.409 24/03/26,15:24:41,16,10,1, 11.8,1,1, 1.313, 10624.438, 352.351, 52831.373 24/03/26,15:24:41,17,10,1, 11.8,1,1, 1.313, 10624.471, 352.369, 52831.443 24/03/26,15:24:41,18,10,1, 11.8,1,1, 1.313, 10624.438, 352.308, 52831.398 24/03/26,15:24:41,19,10,1, 11.8,1,1, 1.313, 10624.461, 352.385, 52831.452 24/03/26,15:24:42,00,09,1, 11.9,1,1, 1.312, 10624.459, 352.385, 52831.452 24/03/26,15:24:42,01,09,1, 11.9,1,1, 1.312, 10624.428, 352.358, 52831.376 24/03/26,15:24:42,02,09,1, 11.9,1,1, 1.312, 10624.448, 352.414, 52831.418 24/03/26,15:24:42,03,09,1, 11.9,1,1, 1.312, 10624.427, 352.354, 52831.369 24/03/26,15:24:42,04,09,1, 11.9,1,1, 1.312, 10624.429, 352.406, 52831.446 24/03/26,15:24:42,05,09,1, 11.9,1,1, 1.312, 10624.453, 352.392, 52831.399 24/03/26,15:24:42,06,09,1, 11.9,1,1, 1.312, 10624.420, 352.369, 52831.390 24/03/26,15:24:42,07,09,1, 11.9,1,1, 1.312, 10624.424, 352.412, 52831.443 24/03/26,15:24:42,08,09,1, 11.9,1,1, 1.312, 10624.433, 352.351, 52831.330 24/03/26,15:24:42,09,09,1, 11.9,1,1, 1.312, 10624.454, 352.420, 52831.419 24/03/26,15:24:42,10,09,1, 11.9,1,1, 1.312, 10624.464, 352.401, 52831.350 24/03/26,15:24:42,11,09,1, 11.9,1,1, 1.312, 10624.440, 352.385, 52831.348 24/03/26,15:24:42,12,09,1, 11.9,1,1, 1.312, 10624.472, 352.421, 52831.358 24/03/26,15:24:42,13,09,1, 11.9,1,1, 1.312, 10624.427, 352.365, 52831.391 24/03/26,15:24:42,14,09,1, 11.9,1,1, 1.312, 10624.436, 352.412, 52831.423 24/03/26,15:24:42,15,09,1, 11.9,1,1, 1.312, 10624.442, 352.417, 52831.386 24/03/26,15:24:42,16,09,1, 11.9,1,1, 1.312, 10624.398, 352.404, 52831.384 24/03/26,15:24:42,17,09,1, 11.9,1,1, 1.312, 10624.445, 352.461, 52831.492 24/03/26,15:24:42,18,09,1, 11.9,1,1, 1.312, 10624.413, 352.397, 52831.432 24/03/26,15:24:42,19,09,1, 11.9,1,1, 1.312, 10624.461, 352.439, 52831.369 24/03/26,15:24:43,00,09,1, 11.8,1,1, 1.312, 10624.459, 352.439, 52831.369 24/03/26,15:24:43,01,09,1, 11.8,1,1, 1.312, 10624.435, 352.407, 52831.417 24/03/26,15:24:43,02,09,1, 11.8,1,1, 1.312, 10624.452, 352.475, 52831.406 24/03/26,15:24:43,03,09,1, 11.8,1,1, 1.312, 10624.460, 352.390, 52831.419 24/03/26,15:24:43,04,09,1, 11.8,1,1, 1.312, 10624.422, 352.441, 52831.329 24/03/26,15:24:43,05,09,1, 11.8,1,1, 1.312, 10624.468, 352.432, 52831.419 24/03/26,15:24:43,06,09,1, 11.8,1,1, 1.312, 10624.450, 352.392, 52831.364 24/03/26,15:24:43,07,09,1, 11.8,1,1, 1.312, 10624.474, 352.484, 52831.397 24/03/26,15:24:43,08,09,1, 11.8,1,1, 1.312, 10624.462, 352.434, 52831.343 24/03/26,15:24:43,09,09,1, 11.8,1,1, 1.312, 10624.437, 352.460, 52831.386 24/03/26,15:24:43,10,09,1, 11.8,1,1, 1.312, 10624.446, 352.455, 52831.423 24/03/26,15:24:43,11,09,1, 11.8,1,1, 1.312, 10624.436, 352.429, 52831.356 24/03/26,15:24:43,12,09,1, 11.8,1,1, 1.312, 10624.474, 352.455, 52831.353 24/03/26,15:24:43,13,09,1, 11.8,1,1, 1.312, 10624.457, 352.412, 52831.340 24/03/26,15:24:43,14,09,1, 11.8,1,1, 1.312, 10624.459, 352.450, 52831.344 24/03/26,15:24:43,15,09,1, 11.8,1,1, 1.312, 10624.465, 352.479, 52831.442 24/03/26,15:24:43,16,09,1, 11.8,1,1, 1.312, 10624.451, 352.439, 52831.336 24/03/26,15:24:43,17,09,1, 11.8,1,1, 1.312, 10624.439, 352.521, 52831.315 24/03/26,15:24:43,18,09,1, 11.8,1,1, 1.312, 10624.454, 352.431, 52831.343 24/03/26,15:24:43,19,09,1, 11.8,1,1, 1.312, 10624.437, 352.487, 52831.351 24/03/26,15:24:44,00,08,1, 11.9,1,1, 1.314, 10624.434, 352.487, 52831.351 24/03/26,15:24:44,01,08,1, 11.9,1,1, 1.314, 10624.439, 352.439, 52831.277 24/03/26,15:24:44,02,08,1, 11.9,1,1, 1.314, 10624.478, 352.515, 52831.345 24/03/26,15:24:44,03,08,1, 11.9,1,1, 1.314, 10624.452, 352.483, 52831.327 24/03/26,15:24:44,04,08,1, 11.9,1,1, 1.314, 10624.467, 352.480, 52831.280 24/03/26,15:24:44,05,08,1, 11.9,1,1, 1.314, 10624.451, 352.524, 52831.325 24/03/26,15:24:44,06,08,1, 11.9,1,1, 1.314, 10624.466, 352.450, 52831.276 24/03/26,15:24:44,07,08,1, 11.9,1,1, 1.314, 10624.446, 352.510, 52831.228 24/03/26,15:24:44,08,08,1, 11.9,1,1, 1.314, 10624.484, 352.501, 52831.348 24/03/26,15:24:44,09,08,1, 11.9,1,1, 1.314, 10624.472, 352.480, 52831.270 24/03/26,15:24:44,10,08,1, 11.9,1,1, 1.314, 10624.465, 352.568, 52831.335 24/03/26,15:24:44,11,08,1, 11.9,1,1, 1.314, 10624.461, 352.519, 52831.394 24/03/26,15:24:44,12,08,1, 11.9,1,1, 1.314, 10624.458, 352.520, 52831.387 24/03/26,15:24:44,13,08,1, 11.9,1,1, 1.314, 10624.454, 352.537, 52831.358 24/03/26,15:24:44,14,08,1, 11.9,1,1, 1.314, 10624.463, 352.507, 52831.337 24/03/26,15:24:44,15,08,1, 11.9,1,1, 1.314, 10624.471, 352.580, 52831.347 24/03/26,15:24:44,16,08,1, 11.9,1,1, 1.314, 10624.488, 352.497, 52831.351 24/03/26,15:24:44,17,08,1, 11.9,1,1, 1.314, 10624.457, 352.535, 52831.257 24/03/26,15:24:44,18,08,1, 11.9,1,1, 1.314, 10624.462, 352.563, 52831.275 24/03/26,15:24:44,19,08,1, 11.9,1,1, 1.314, 10624.451, 352.530, 52831.347 24/03/26,15:24:45,00,09,1, 11.9,1,1, 1.312, 10624.450, 352.530, 52831.347 24/03/26,15:24:45,01,09,1, 11.9,1,1, 1.312, 10624.441, 352.535, 52831.277 24/03/26,15:24:45,02,09,1, 11.9,1,1, 1.312, 10624.455, 352.565, 52831.336 24/03/26,15:24:45,03,09,1, 11.9,1,1, 1.312, 10624.473, 352.593, 52831.313 24/03/26,15:24:45,04,09,1, 11.9,1,1, 1.312, 10624.468, 352.525, 52831.273 24/03/26,15:24:45,05,09,1, 11.9,1,1, 1.312, 10624.484, 352.607, 52831.322 24/03/26,15:24:45,06,09,1, 11.9,1,1, 1.312, 10624.462, 352.576, 52831.330 24/03/26,15:24:45,07,09,1, 11.9,1,1, 1.312, 10624.473, 352.581, 52831.283 24/03/26,15:24:45,08,09,1, 11.9,1,1, 1.312, 10624.476, 352.624, 52831.371 24/03/26,15:24:45,09,09,1, 11.9,1,1, 1.312, 10624.473, 352.556, 52831.292 24/03/26,15:24:45,10,09,1, 11.9,1,1, 1.312, 10624.458, 352.601, 52831.318 24/03/26,15:24:45,11,09,1, 11.9,1,1, 1.312, 10624.476, 352.603, 52831.272 24/03/26,15:24:45,12,09,1, 11.9,1,1, 1.312, 10624.471, 352.588, 52831.338 24/03/26,15:24:45,13,09,1, 11.9,1,1, 1.312, 10624.513, 352.643, 52831.401 24/03/26,15:24:45,14,09,1, 11.9,1,1, 1.312, 10624.499, 352.592, 52831.299 24/03/26,15:24:45,15,09,1, 11.9,1,1, 1.312, 10624.480, 352.627, 52831.255 24/03/26,15:24:45,16,09,1, 11.9,1,1, 1.312, 10624.526, 352.616, 52831.264 24/03/26,15:24:45,17,09,1, 11.9,1,1, 1.312, 10624.480, 352.612, 52831.334 24/03/26,15:24:45,18,09,1, 11.9,1,1, 1.312, 10624.516, 352.653, 52831.363 24/03/26,15:24:45,19,09,1, 11.9,1,1, 1.312, 10624.492, 352.596, 52831.287 24/03/26,15:24:46,00,08,1, 11.9,1,1, 1.310, 10624.484, 352.596, 52831.287 24/03/26,15:24:46,01,08,1, 11.9,1,1, 1.310, 10624.522, 352.650, 52831.351 24/03/26,15:24:46,02,08,1, 11.9,1,1, 1.310, 10624.497, 352.619, 52831.318 24/03/26,15:24:46,03,08,1, 11.9,1,1, 1.310, 10624.503, 352.672, 52831.342 24/03/26,15:24:46,04,08,1, 11.9,1,1, 1.310, 10624.481, 352.646, 52831.304 24/03/26,15:24:46,05,08,1, 11.9,1,1, 1.310, 10624.484, 352.673, 52831.332 24/03/26,15:24:46,06,08,1, 11.9,1,1, 1.310, 10624.511, 352.707, 52831.312 24/03/26,15:24:46,07,08,1, 11.9,1,1, 1.310, 10624.486, 352.648, 52831.300 24/03/26,15:24:46,08,08,1, 11.9,1,1, 1.310, 10624.516, 352.712, 52831.308 24/03/26,15:24:46,09,08,1, 11.9,1,1, 1.310, 10624.509, 352.677, 52831.284 24/03/26,15:24:46,10,08,1, 11.9,1,1, 1.310, 10624.504, 352.691, 52831.263 24/03/26,15:24:46,11,08,1, 11.9,1,1, 1.310, 10624.536, 352.731, 52831.290 24/03/26,15:24:46,12,08,1, 11.9,1,1, 1.310, 10624.482, 352.648, 52831.279 24/03/26,15:24:46,13,08,1, 11.9,1,1, 1.310, 10624.491, 352.719, 52831.303 24/03/26,15:24:46,14,08,1, 11.9,1,1, 1.310, 10624.506, 352.705, 52831.303 24/03/26,15:24:46,15,08,1, 11.9,1,1, 1.310, 10624.493, 352.694, 52831.278 24/03/26,15:24:46,16,08,1, 11.9,1,1, 1.310, 10624.488, 352.755, 52831.341 24/03/26,15:24:46,17,08,1, 11.9,1,1, 1.310, 10624.495, 352.694, 52831.312 24/03/26,15:24:46,18,08,1, 11.9,1,1, 1.310, 10624.526, 352.753, 52831.280 24/03/26,15:24:46,19,08,1, 11.9,1,1, 1.310, 10624.511, 352.738, 52831.308 24/03/26,15:24:47,00,08,1, 11.9,1,1, 1.308, 10624.509, 352.738, 52831.308 24/03/26,15:24:47,01,08,1, 11.9,1,1, 1.308, 10624.522, 352.782, 52831.287 24/03/26,15:24:47,02,08,1, 11.9,1,1, 1.308, 10624.481, 352.718, 52831.257 24/03/26,15:24:47,03,08,1, 11.9,1,1, 1.308, 10624.507, 352.789, 52831.286 24/03/26,15:24:47,04,08,1, 11.9,1,1, 1.308, 10624.525, 352.796, 52831.333 24/03/26,15:24:47,05,08,1, 11.9,1,1, 1.308, 10624.479, 352.729, 52831.341 24/03/26,15:24:47,06,08,1, 11.9,1,1, 1.308, 10624.517, 352.806, 52831.284 24/03/26,15:24:47,07,08,1, 11.9,1,1, 1.308, 10624.501, 352.772, 52831.225 24/03/26,15:24:47,08,08,1, 11.9,1,1, 1.308, 10624.515, 352.797, 52831.334 24/03/26,15:24:47,09,08,1, 11.9,1,1, 1.308, 10624.495, 352.813, 52831.308 24/03/26,15:24:47,10,08,1, 11.9,1,1, 1.308, 10624.477, 352.768, 52831.304 24/03/26,15:24:47,11,08,1, 11.9,1,1, 1.308, 10624.493, 352.826, 52831.307 24/03/26,15:24:47,12,08,1, 11.9,1,1, 1.308, 10624.511, 352.791, 52831.281 24/03/26,15:24:47,13,08,1, 11.9,1,1, 1.308, 10624.510, 352.799, 52831.232 24/03/26,15:24:47,14,08,1, 11.9,1,1, 1.308, 10624.498, 352.851, 52831.336 24/03/26,15:24:47,15,08,1, 11.9,1,1, 1.308, 10624.492, 352.776, 52831.213 24/03/26,15:24:47,16,08,1, 11.9,1,1, 1.308, 10624.498, 352.875, 52831.300 24/03/26,15:24:47,17,08,1, 11.9,1,1, 1.308, 10624.489, 352.830, 52831.288 24/03/26,15:24:47,18,08,1, 11.9,1,1, 1.308, 10624.494, 352.829, 52831.220 24/03/26,15:24:47,19,08,1, 11.9,1,1, 1.308, 10624.520, 352.877, 52831.258 24/03/26,15:24:48,00,08,1, 11.9,1,1, 1.312, 10624.517, 352.877, 52831.258 24/03/26,15:24:48,01,08,1, 11.9,1,1, 1.312, 10624.485, 352.883, 52831.216 24/03/26,15:24:48,02,08,1, 11.9,1,1, 1.312, 10624.512, 352.871, 52831.325 24/03/26,15:24:48,03,08,1, 11.9,1,1, 1.312, 10624.467, 352.874, 52831.181 24/03/26,15:24:48,04,08,1, 11.9,1,1, 1.312, 10624.485, 352.904, 52831.284 24/03/26,15:24:48,05,08,1, 11.9,1,1, 1.312, 10624.496, 352.852, 52831.184 24/03/26,15:24:48,06,08,1, 11.9,1,1, 1.312, 10624.486, 352.895, 52831.256 24/03/26,15:24:48,07,08,1, 11.9,1,1, 1.312, 10624.511, 352.906, 52831.290 24/03/26,15:24:48,08,08,1, 11.9,1,1, 1.312, 10624.468, 352.862, 52831.232 24/03/26,15:24:48,09,08,1, 11.9,1,1, 1.312, 10624.491, 352.938, 52831.284 24/03/26,15:24:48,10,08,1, 11.9,1,1, 1.312, 10624.481, 352.889, 52831.249 24/03/26,15:24:48,11,08,1, 11.9,1,1, 1.312, 10624.485, 352.930, 52831.225 24/03/26,15:24:48,12,08,1, 11.9,1,1, 1.312, 10624.497, 352.933, 52831.264 24/03/26,15:24:48,13,08,1, 11.9,1,1, 1.312, 10624.471, 352.883, 52831.238 24/03/26,15:24:48,14,08,1, 11.9,1,1, 1.312, 10624.491, 352.946, 52831.259 24/03/26,15:24:48,15,08,1, 11.9,1,1, 1.312, 10624.498, 352.916, 52831.260 24/03/26,15:24:48,16,08,1, 11.9,1,1, 1.312, 10624.495, 352.904, 52831.265 24/03/26,15:24:48,17,08,1, 11.9,1,1, 1.312, 10624.504, 352.970, 52831.270 24/03/26,15:24:48,18,08,1, 11.9,1,1, 1.312, 10624.479, 352.910, 52831.260 24/03/26,15:24:48,19,08,1, 11.9,1,1, 1.312, 10624.493, 352.998, 52831.217 24/03/26,15:24:49,00,08,1, 11.9,1,1, 1.312, 10624.492, 352.998, 52831.217 24/03/26,15:24:49,01,08,1, 11.9,1,1, 1.312, 10624.469, 352.947, 52831.236 24/03/26,15:24:49,02,08,1, 11.9,1,1, 1.312, 10624.476, 352.997, 52831.255 24/03/26,15:24:49,03,08,1, 11.9,1,1, 1.312, 10624.486, 352.910, 52831.236 24/03/26,15:24:49,04,08,1, 11.9,1,1, 1.312, 10624.504, 352.995, 52831.294 24/03/26,15:24:49,05,08,1, 11.9,1,1, 1.312, 10624.486, 353.008, 52831.288 24/03/26,15:24:49,06,08,1, 11.9,1,1, 1.312, 10624.467, 352.977, 52831.232 24/03/26,15:24:49,07,08,1, 11.9,1,1, 1.312, 10624.476, 353.045, 52831.348 24/03/26,15:24:49,08,08,1, 11.9,1,1, 1.312, 10624.480, 352.985, 52831.334 24/03/26,15:24:49,09,08,1, 11.9,1,1, 1.312, 10624.490, 353.026, 52831.264 24/03/26,15:24:49,10,08,1, 11.9,1,1, 1.312, 10624.508, 353.015, 52831.130 24/03/26,15:24:49,11,08,1, 11.9,1,1, 1.312, 10624.507, 352.968, 52831.177 24/03/26,15:24:49,12,08,1, 11.9,1,1, 1.312, 10624.520, 353.061, 52831.284 24/03/26,15:24:49,13,08,1, 11.9,1,1, 1.312, 10624.517, 353.001, 52831.279 24/03/26,15:24:49,14,08,1, 11.9,1,1, 1.312, 10624.488, 353.013, 52831.234 24/03/26,15:24:49,15,08,1, 11.9,1,1, 1.312, 10624.505, 353.049, 52831.303 24/03/26,15:24:49,16,08,1, 11.9,1,1, 1.312, 10624.471, 352.992, 52831.272 24/03/26,15:24:49,17,08,1, 11.9,1,1, 1.312, 10624.497, 353.049, 52831.293 24/03/26,15:24:49,18,08,1, 11.9,1,1, 1.312, 10624.499, 353.030, 52831.235 24/03/26,15:24:49,19,08,1, 11.9,1,1, 1.312, 10624.484, 353.032, 52831.237 24/03/26,15:24:50,00,08,1, 11.9,1,1, 1.310, 10624.475, 353.032, 52831.237 24/03/26,15:24:50,01,08,1, 11.9,1,1, 1.310, 10624.481, 353.016, 52831.288 24/03/26,15:24:50,02,08,1, 11.9,1,1, 1.310, 10624.504, 353.058, 52831.338 24/03/26,15:24:50,03,08,1, 11.9,1,1, 1.310, 10624.527, 353.046, 52831.264 24/03/26,15:24:50,04,08,1, 11.9,1,1, 1.310, 10624.484, 353.018, 52831.273 24/03/26,15:24:50,05,08,1, 11.9,1,1, 1.310, 10624.495, 353.074, 52831.243 24/03/26,15:24:50,06,08,1, 11.9,1,1, 1.310, 10624.471, 353.049, 52831.259 24/03/26,15:24:50,07,08,1, 11.9,1,1, 1.310, 10624.495, 353.071, 52831.279 24/03/26,15:24:50,08,08,1, 11.9,1,1, 1.310, 10624.501, 353.065, 52831.301 24/03/26,15:24:50,09,08,1, 11.9,1,1, 1.310, 10624.502, 353.022, 52831.233 24/03/26,15:24:50,10,08,1, 11.9,1,1, 1.310, 10624.497, 353.115, 52831.317 24/03/26,15:24:50,11,08,1, 11.9,1,1, 1.310, 10624.500, 353.039, 52831.186 24/03/26,15:24:50,12,08,1, 11.9,1,1, 1.310, 10624.495, 353.063, 52831.300 24/03/26,15:24:50,13,08,1, 11.9,1,1, 1.310, 10624.508, 353.071, 52831.286 24/03/26,15:24:50,14,08,1, 11.9,1,1, 1.310, 10624.495, 353.045, 52831.228 24/03/26,15:24:50,15,08,1, 11.9,1,1, 1.310, 10624.534, 353.103, 52831.265 24/03/26,15:24:50,16,08,1, 11.9,1,1, 1.310, 10624.507, 353.080, 52831.206 24/03/26,15:24:50,17,08,1, 11.9,1,1, 1.310, 10624.495, 353.071, 52831.259 24/03/26,15:24:50,18,08,1, 11.9,1,1, 1.310, 10624.551, 353.134, 52831.467 24/03/26,15:24:50,19,08,1, 11.9,1,1, 1.310, 10624.516, 353.081, 52831.140 24/03/26,15:24:51,00,08,1, 11.9,1,1, 1.313, 10624.509, 353.081, 52831.140 24/03/26,15:24:51,01,08,1, 11.9,1,1, 1.313, 10624.530, 353.116, 52831.204 24/03/26,15:24:51,02,08,1, 11.9,1,1, 1.313, 10624.502, 353.077, 52831.176 24/03/26,15:24:51,03,08,1, 11.9,1,1, 1.313, 10624.544, 353.164, 52831.212 24/03/26,15:24:51,04,08,1, 11.9,1,1, 1.313, 10624.511, 353.102, 52831.266 24/03/26,15:24:51,05,08,1, 11.9,1,1, 1.313, 10624.506, 353.151, 52831.318 24/03/26,15:24:51,06,08,1, 11.9,1,1, 1.313, 10624.563, 353.121, 52831.181 24/03/26,15:24:51,07,08,1, 11.9,1,1, 1.313, 10624.533, 353.079, 52831.186 24/03/26,15:24:51,08,08,1, 11.9,1,1, 1.313, 10624.529, 353.147, 52831.212 24/03/26,15:24:51,09,08,1, 11.9,1,1, 1.313, 10624.532, 353.108, 52831.266 24/03/26,15:24:51,10,08,1, 11.9,1,1, 1.313, 10624.519, 353.136, 52831.219 24/03/26,15:24:51,11,08,1, 11.9,1,1, 1.313, 10624.539, 353.138, 52831.189 24/03/26,15:24:51,12,08,1, 11.9,1,1, 1.313, 10624.544, 353.104, 52831.140 24/03/26,15:24:51,13,08,1, 11.9,1,1, 1.313, 10624.564, 353.185, 52831.277 24/03/26,15:24:51,14,08,1, 11.9,1,1, 1.313, 10624.546, 353.124, 52831.185 24/03/26,15:24:51,15,08,1, 11.9,1,1, 1.313, 10624.537, 353.140, 52831.188 24/03/26,15:24:51,16,08,1, 11.9,1,1, 1.313, 10624.544, 353.160, 52831.230 24/03/26,15:24:51,17,08,1, 11.9,1,1, 1.313, 10624.535, 353.120, 52831.246 24/03/26,15:24:51,18,08,1, 11.9,1,1, 1.313, 10624.567, 353.185, 52831.211 24/03/26,15:24:51,19,08,1, 11.9,1,1, 1.313, 10624.550, 353.143, 52831.227 24/03/26,15:24:52,00,09,1, 11.8,1,1, 1.313, 10624.542, 353.143, 52831.227 24/03/26,15:24:52,01,09,1, 11.8,1,1, 1.313, 10624.560, 353.209, 52831.254 24/03/26,15:24:52,02,09,1, 11.8,1,1, 1.313, 10624.573, 353.136, 52831.159 24/03/26,15:24:52,03,09,1, 11.8,1,1, 1.313, 10624.581, 353.215, 52831.248 24/03/26,15:24:52,04,09,1, 11.8,1,1, 1.313, 10624.589, 353.190, 52831.214 24/03/26,15:24:52,05,09,1, 11.8,1,1, 1.313, 10624.577, 353.149, 52831.193 24/03/26,15:24:52,06,09,1, 11.8,1,1, 1.313, 10624.582, 353.230, 52831.341 24/03/26,15:24:52,07,09,1, 11.8,1,1, 1.313, 10624.581, 353.167, 52831.129 24/03/26,15:24:52,08,09,1, 11.8,1,1, 1.313, 10624.589, 353.220, 52831.163 24/03/26,15:24:52,09,09,1, 11.8,1,1, 1.313, 10624.576, 353.197, 52831.179 24/03/26,15:24:52,10,09,1, 11.8,1,1, 1.313, 10624.575, 353.168, 52831.107 24/03/26,15:24:52,11,09,1, 11.8,1,1, 1.313, 10624.602, 353.228, 52831.217 24/03/26,15:24:52,12,09,1, 11.8,1,1, 1.313, 10624.597, 353.178, 52831.183 24/03/26,15:24:52,13,09,1, 11.8,1,1, 1.313, 10624.574, 353.206, 52831.162 24/03/26,15:24:52,14,09,1, 11.8,1,1, 1.313, 10624.595, 353.224, 52831.161 24/03/26,15:24:52,15,09,1, 11.8,1,1, 1.313, 10624.571, 353.189, 52831.177 24/03/26,15:24:52,16,09,1, 11.8,1,1, 1.313, 10624.583, 353.253, 52831.186 24/03/26,15:24:52,17,09,1, 11.8,1,1, 1.313, 10624.593, 353.208, 52831.187 24/03/26,15:24:52,18,09,1, 11.8,1,1, 1.313, 10624.606, 353.183, 52831.142 24/03/26,15:24:52,19,09,1, 11.8,1,1, 1.313, 10624.608, 353.264, 52831.196 24/03/26,15:24:53,00,09,1, 11.9,1,1, 1.314, 10624.601, 353.264, 52831.196 24/03/26,15:24:53,01,09,1, 11.9,1,1, 1.314, 10624.624, 353.268, 52831.104 24/03/26,15:24:53,02,09,1, 11.9,1,1, 1.314, 10624.604, 353.209, 52831.095 24/03/26,15:24:53,03,09,1, 11.9,1,1, 1.314, 10624.592, 353.238, 52831.163 24/03/26,15:24:53,04,09,1, 11.9,1,1, 1.314, 10624.600, 353.257, 52831.208 24/03/26,15:24:53,05,09,1, 11.9,1,1, 1.314, 10624.621, 353.217, 52831.083 24/03/26,15:24:53,06,09,1, 11.9,1,1, 1.314, 10624.608, 353.266, 52831.184 24/03/26,15:24:53,07,09,1, 11.9,1,1, 1.314, 10624.608, 353.243, 52831.170 24/03/26,15:24:53,08,09,1, 11.9,1,1, 1.314, 10624.593, 353.239, 52831.140 24/03/26,15:24:53,09,09,1, 11.9,1,1, 1.314, 10624.634, 353.289, 52831.172 24/03/26,15:24:53,10,09,1, 11.9,1,1, 1.314, 10624.614, 353.226, 52831.093 24/03/26,15:24:53,11,09,1, 11.9,1,1, 1.314, 10624.591, 353.278, 52831.180 24/03/26,15:24:53,12,09,1, 11.9,1,1, 1.314, 10624.638, 353.275, 52831.117 24/03/26,15:24:53,13,09,1, 11.9,1,1, 1.314, 10624.612, 353.251, 52831.166 24/03/26,15:24:53,14,09,1, 11.9,1,1, 1.314, 10624.640, 353.334, 52831.167 24/03/26,15:24:53,15,09,1, 11.9,1,1, 1.314, 10624.624, 353.251, 52831.109 24/03/26,15:24:53,16,09,1, 11.9,1,1, 1.314, 10624.636, 353.277, 52831.113 24/03/26,15:24:53,17,09,1, 11.9,1,1, 1.314, 10624.636, 353.308, 52831.241 24/03/26,15:24:53,18,09,1, 11.9,1,1, 1.314, 10624.621, 353.254, 52831.123 24/03/26,15:24:53,19,09,1, 11.9,1,1, 1.314, 10624.644, 353.329, 52831.132 24/03/26,15:24:54,00,09,1, 11.8,1,1, 1.313, 10624.642, 353.329, 52831.132 24/03/26,15:24:54,01,09,1, 11.8,1,1, 1.313, 10624.622, 353.283, 52831.083 24/03/26,15:24:54,02,09,1, 11.8,1,1, 1.313, 10624.651, 353.341, 52831.197 24/03/26,15:24:54,03,09,1, 11.8,1,1, 1.313, 10624.636, 353.282, 52831.079 24/03/26,15:24:54,04,09,1, 11.8,1,1, 1.313, 10624.642, 353.359, 52831.219 24/03/26,15:24:54,05,09,1, 11.8,1,1, 1.313, 10624.617, 353.322, 52831.163 24/03/26,15:24:54,06,09,1, 11.8,1,1, 1.313, 10624.634, 353.305, 52831.130 24/03/26,15:24:54,07,09,1, 11.8,1,1, 1.313, 10624.651, 353.388, 52831.159 24/03/26,15:24:54,08,09,1, 11.8,1,1, 1.313, 10624.655, 353.315, 52831.130 24/03/26,15:24:54,09,09,1, 11.8,1,1, 1.313, 10624.637, 353.348, 52831.182 24/03/26,15:24:54,10,09,1, 11.8,1,1, 1.313, 10624.657, 353.346, 52831.169 24/03/26,15:24:54,11,09,1, 11.8,1,1, 1.313, 10624.640, 353.299, 52831.125 24/03/26,15:24:54,12,09,1, 11.8,1,1, 1.313, 10624.683, 353.384, 52831.162 24/03/26,15:24:54,13,09,1, 11.8,1,1, 1.313, 10624.658, 353.313, 52831.148 24/03/26,15:24:54,14,09,1, 11.8,1,1, 1.313, 10624.628, 353.324, 52830.964 24/03/26,15:24:54,15,09,1, 11.8,1,1, 1.313, 10624.656, 353.395, 52831.210 24/03/26,15:24:54,16,09,1, 11.8,1,1, 1.313, 10624.668, 353.331, 52831.173 24/03/26,15:24:54,17,09,1, 11.8,1,1, 1.313, 10624.655, 353.398, 52831.184 24/03/26,15:24:54,18,09,1, 11.8,1,1, 1.313, 10624.651, 353.334, 52831.198 24/03/26,15:24:54,19,09,1, 11.8,1,1, 1.313, 10624.640, 353.333, 52831.204 24/03/26,15:24:55,00,09,1, 12.0,1,1, 1.313, 10624.634, 353.333, 52831.204 24/03/26,15:24:55,01,09,1, 12.0,1,1, 1.313, 10624.656, 353.358, 52831.164 24/03/26,15:24:55,02,09,1, 12.0,1,1, 1.313, 10624.652, 353.410, 52831.187 24/03/26,15:24:55,03,09,1, 12.0,1,1, 1.313, 10624.667, 353.393, 52831.206 24/03/26,15:24:55,04,09,1, 12.0,1,1, 1.313, 10624.622, 353.384, 52831.130 24/03/26,15:24:55,05,09,1, 12.0,1,1, 1.313, 10624.673, 353.430, 52831.166 24/03/26,15:24:55,06,09,1, 12.0,1,1, 1.313, 10624.676, 353.380, 52831.154 24/03/26,15:24:55,07,09,1, 12.0,1,1, 1.313, 10624.690, 353.412, 52831.100 24/03/26,15:24:55,08,09,1, 12.0,1,1, 1.313, 10624.691, 353.433, 52831.206 24/03/26,15:24:55,09,09,1, 12.0,1,1, 1.313, 10624.689, 353.391, 52831.095 24/03/26,15:24:55,10,09,1, 12.0,1,1, 1.313, 10624.687, 353.441, 52831.154 24/03/26,15:24:55,11,09,1, 12.0,1,1, 1.313, 10624.686, 353.387, 52831.123 24/03/26,15:24:55,12,09,1, 12.0,1,1, 1.313, 10624.677, 353.417, 52831.114 24/03/26,15:24:55,13,09,1, 12.0,1,1, 1.313, 10624.657, 353.428, 52831.189 24/03/26,15:24:55,14,09,1, 12.0,1,1, 1.313, 10624.677, 353.389, 52831.194 24/03/26,15:24:55,15,09,1, 12.0,1,1, 1.313, 10624.696, 353.435, 52831.162 24/03/26,15:24:55,16,09,1, 12.0,1,1, 1.313, 10624.705, 353.400, 52831.148 24/03/26,15:24:55,17,09,1, 12.0,1,1, 1.313, 10624.683, 353.395, 52831.097 24/03/26,15:24:55,18,09,1, 12.0,1,1, 1.313, 10624.697, 353.477, 52831.212 24/03/26,15:24:55,19,09,1, 12.0,1,1, 1.313, 10624.700, 353.421, 52831.155 24/03/26,15:24:56,00,09,1, 11.9,1,1, 1.312, 10624.692, 353.421, 52831.155 24/03/26,15:24:56,01,09,1, 11.9,1,1, 1.312, 10624.682, 353.433, 52831.180 24/03/26,15:24:56,02,09,1, 11.9,1,1, 1.312, 10624.686, 353.407, 52831.176 24/03/26,15:24:56,03,09,1, 11.9,1,1, 1.312, 10624.726, 353.456, 52831.127 24/03/26,15:24:56,04,09,1, 11.9,1,1, 1.312, 10624.709, 353.395, 52831.145 24/03/26,15:24:56,05,09,1, 11.9,1,1, 1.312, 10624.722, 353.448, 52831.104 24/03/26,15:24:56,06,09,1, 11.9,1,1, 1.312, 10624.724, 353.488, 52831.119 24/03/26,15:24:56,07,09,1, 11.9,1,1, 1.312, 10624.698, 353.439, 52831.103 24/03/26,15:24:56,08,09,1, 11.9,1,1, 1.312, 10624.705, 353.501, 52831.189 24/03/26,15:24:56,09,09,1, 11.9,1,1, 1.312, 10624.732, 353.454, 52831.201 24/03/26,15:24:56,10,09,1, 11.9,1,1, 1.312, 10624.706, 353.455, 52831.082 24/03/26,15:24:56,11,09,1, 11.9,1,1, 1.312, 10624.751, 353.504, 52831.162 24/03/26,15:24:56,12,09,1, 11.9,1,1, 1.312, 10624.735, 353.443, 52831.124 24/03/26,15:24:56,13,09,1, 11.9,1,1, 1.312, 10624.735, 353.485, 52831.138 24/03/26,15:24:56,14,09,1, 11.9,1,1, 1.312, 10624.755, 353.463, 52831.148 24/03/26,15:24:56,15,09,1, 11.9,1,1, 1.312, 10624.756, 353.435, 52831.105 24/03/26,15:24:56,16,09,1, 11.9,1,1, 1.312, 10624.748, 353.527, 52831.157 24/03/26,15:24:56,17,09,1, 11.9,1,1, 1.312, 10624.753, 353.452, 52831.103 24/03/26,15:24:56,18,09,1, 11.9,1,1, 1.312, 10624.735, 353.480, 52831.121 24/03/26,15:24:56,19,09,1, 11.9,1,1, 1.312, 10624.761, 353.500, 52831.167 24/03/26,15:24:57,00,09,1, 11.8,1,1, 1.314, 10624.759, 353.500, 52831.167 24/03/26,15:24:57,01,09,1, 11.8,1,1, 1.314, 10624.745, 353.520, 52831.169 24/03/26,15:24:57,02,09,1, 11.8,1,1, 1.314, 10624.782, 353.536, 52831.299 24/03/26,15:24:57,03,09,1, 11.8,1,1, 1.314, 10624.774, 353.530, 52831.329 24/03/26,15:24:57,04,09,1, 11.8,1,1, 1.314, 10624.776, 353.525, 52831.280 24/03/26,15:24:57,05,09,1, 11.8,1,1, 1.314, 10624.775, 353.527, 52831.261 24/03/26,15:24:57,06,09,1, 11.8,1,1, 1.314, 10624.789, 353.498, 52831.161 24/03/26,15:24:57,07,09,1, 11.8,1,1, 1.314, 10624.791, 353.523, 52831.355 24/03/26,15:24:57,08,09,1, 11.8,1,1, 1.314, 10624.804, 353.522, 52831.342 24/03/26,15:24:57,09,09,1, 11.8,1,1, 1.314, 10624.774, 353.513, 52831.319 24/03/26,15:24:57,10,09,1, 11.8,1,1, 1.314, 10624.789, 353.535, 52831.350 24/03/26,15:24:57,11,09,1, 11.8,1,1, 1.314, 10624.803, 353.530, 52831.266 24/03/26,15:24:57,12,09,1, 11.8,1,1, 1.314, 10624.801, 353.508, 52831.286 24/03/26,15:24:57,13,09,1, 11.8,1,1, 1.314, 10624.790, 353.534, 52831.330 24/03/26,15:24:57,14,09,1, 11.8,1,1, 1.314, 10624.799, 353.528, 52831.312 24/03/26,15:24:57,15,09,1, 11.8,1,1, 1.314, 10624.815, 353.522, 52831.291 24/03/26,15:24:57,16,09,1, 11.8,1,1, 1.314, 10624.826, 353.552, 52831.351 24/03/26,15:24:57,17,09,1, 11.8,1,1, 1.314, 10624.812, 353.518, 52831.320 24/03/26,15:24:57,18,09,1, 11.8,1,1, 1.314, 10624.817, 353.523, 52831.322 24/03/26,15:24:57,19,09,1, 11.8,1,1, 1.314, 10624.844, 353.501, 52831.300 24/03/26,15:24:58,00,09,1, 11.8,1,1, 1.317, 10624.843, 353.501, 52831.300 24/03/26,15:24:58,01,09,1, 11.8,1,1, 1.317, 10624.821, 353.544, 52831.353 24/03/26,15:24:58,02,09,1, 11.8,1,1, 1.317, 10624.818, 353.532, 52831.341 24/03/26,15:24:58,03,09,1, 11.8,1,1, 1.317, 10624.840, 353.530, 52831.299 24/03/26,15:24:58,04,09,1, 11.8,1,1, 1.317, 10624.817, 353.530, 52831.297 24/03/26,15:24:58,05,09,1, 11.8,1,1, 1.317, 10624.844, 353.549, 52831.294 24/03/26,15:24:58,06,09,1, 11.8,1,1, 1.317, 10624.847, 353.522, 52831.288 24/03/26,15:24:58,07,09,1, 11.8,1,1, 1.317, 10624.853, 353.533, 52831.306 24/03/26,15:24:58,08,09,1, 11.8,1,1, 1.317, 10624.857, 353.536, 52831.337 24/03/26,15:24:58,09,09,1, 11.8,1,1, 1.317, 10624.858, 353.544, 52831.364 24/03/26,15:24:58,10,09,1, 11.8,1,1, 1.317, 10624.870, 353.548, 52831.291 24/03/26,15:24:58,11,09,1, 11.8,1,1, 1.317, 10624.872, 353.577, 52831.365 24/03/26,15:24:58,12,09,1, 11.8,1,1, 1.317, 10624.859, 353.547, 52831.383 24/03/26,15:24:58,13,09,1, 11.8,1,1, 1.317, 10624.852, 353.567, 52831.261 24/03/26,15:24:58,14,09,1, 11.8,1,1, 1.317, 10624.866, 353.556, 52831.287 24/03/26,15:24:58,15,09,1, 11.8,1,1, 1.317, 10624.902, 353.575, 52831.272 24/03/26,15:24:58,16,09,1, 11.8,1,1, 1.317, 10624.886, 353.572, 52831.276 24/03/26,15:24:58,17,09,1, 11.8,1,1, 1.317, 10624.867, 353.551, 52831.305 24/03/26,15:24:58,18,09,1, 11.8,1,1, 1.317, 10624.888, 353.548, 52831.235 24/03/26,15:24:58,19,09,1, 11.8,1,1, 1.317, 10624.895, 353.550, 52831.249 24/03/26,15:24:59,00,11,1, 11.9,1,1, 1.311, 10624.893, 353.550, 52831.249 24/03/26,15:24:59,01,11,1, 11.9,1,1, 1.311, 10624.901, 353.559, 52831.290 24/03/26,15:24:59,02,11,1, 11.9,1,1, 1.311, 10624.892, 353.565, 52831.291 24/03/26,15:24:59,03,11,1, 11.9,1,1, 1.311, 10624.914, 353.563, 52831.269 24/03/26,15:24:59,04,11,1, 11.9,1,1, 1.311, 10624.914, 353.565, 52831.325 24/03/26,15:24:59,05,11,1, 11.9,1,1, 1.311, 10624.899, 353.546, 52831.286 24/03/26,15:24:59,06,11,1, 11.9,1,1, 1.311, 10624.897, 353.562, 52831.253 24/03/26,15:24:59,07,11,1, 11.9,1,1, 1.311, 10624.902, 353.554, 52831.293 24/03/26,15:24:59,08,11,1, 11.9,1,1, 1.311, 10624.911, 353.563, 52831.300 24/03/26,15:24:59,09,11,1, 11.9,1,1, 1.311, 10624.919, 353.545, 52831.314 24/03/26,15:24:59,10,11,1, 11.9,1,1, 1.311, 10624.904, 353.542, 52831.275 24/03/26,15:24:59,11,11,1, 11.9,1,1, 1.311, 10624.884, 353.554, 52831.262 24/03/26,15:24:59,12,11,1, 11.9,1,1, 1.311, 10624.899, 353.553, 52831.286 24/03/26,15:24:59,13,11,1, 11.9,1,1, 1.311, 10624.935, 353.560, 52831.285 24/03/26,15:24:59,14,11,1, 11.9,1,1, 1.311, 10624.905, 353.548, 52831.262 24/03/26,15:24:59,15,11,1, 11.9,1,1, 1.311, 10624.923, 353.555, 52831.282 24/03/26,15:24:59,16,11,1, 11.9,1,1, 1.311, 10624.919, 353.562, 52831.240 24/03/26,15:24:59,17,11,1, 11.9,1,1, 1.311, 10624.923, 353.566, 52831.235 24/03/26,15:24:59,18,11,1, 11.9,1,1, 1.311, 10624.923, 353.578, 52831.315 24/03/26,15:24:59,19,11,1, 11.9,1,1, 1.311, 10624.883, 353.596, 52831.322 24/03/26,15:25:00,00,10,1, 11.9,1,1, 1.316, 10624.876, 353.596, 52831.322 24/03/26,15:25:00,01,10,1, 11.9,1,1, 1.316, 10624.936, 353.572, 52831.221 24/03/26,15:25:00,02,10,1, 11.9,1,1, 1.316, 10624.897, 353.571, 52831.107 24/03/26,15:25:00,03,10,1, 11.9,1,1, 1.316, 10624.870, 353.557, 52831.096 24/03/26,15:25:00,04,10,1, 11.9,1,1, 1.316, 10624.895, 353.529, 52831.019 24/03/26,15:25:00,05,10,1, 11.9,1,1, 1.316, 10624.940, 353.596, 52831.032 24/03/26,15:25:00,06,10,1, 11.9,1,1, 1.316, 10624.916, 353.514, 52830.968 24/03/26,15:25:00,07,10,1, 11.9,1,1, 1.316, 10624.909, 353.559, 52831.019 24/03/26,15:25:00,08,10,1, 11.9,1,1, 1.316, 10624.927, 353.588, 52831.070 24/03/26,15:25:00,09,10,1, 11.9,1,1, 1.316, 10624.894, 353.514, 52831.025 24/03/26,15:25:00,10,10,1, 11.9,1,1, 1.316, 10624.924, 353.588, 52831.053 24/03/26,15:25:00,11,10,1, 11.9,1,1, 1.316, 10624.920, 353.526, 52831.035 24/03/26,15:25:00,12,10,1, 11.9,1,1, 1.316, 10624.906, 353.553, 52831.017 24/03/26,15:25:00,13,10,1, 11.9,1,1, 1.316, 10624.918, 353.592, 52830.993 24/03/26,15:25:00,14,10,1, 11.9,1,1, 1.316, 10624.890, 353.494, 52831.035 24/03/26,15:25:00,15,10,1, 11.9,1,1, 1.316, 10624.931, 353.561, 52831.051 24/03/26,15:25:00,16,10,1, 11.9,1,1, 1.316, 10624.914, 353.567, 52831.073 24/03/26,15:25:00,17,10,1, 11.9,1,1, 1.316, 10624.930, 353.537, 52831.044 24/03/26,15:25:00,18,10,1, 11.9,1,1, 1.316, 10624.928, 353.586, 52831.062 24/03/26,15:25:00,19,10,1, 11.9,1,1, 1.316, 10624.918, 353.518, 52830.971 24/03/26,15:25:01,00,10,1, 11.9,1,1, 1.315, 10624.918, 353.518, 52830.971 24/03/26,15:25:01,01,10,1, 11.9,1,1, 1.315, 10624.911, 353.565, 52831.017 24/03/26,15:25:01,02,10,1, 11.9,1,1, 1.315, 10624.910, 353.538, 52830.964 24/03/26,15:25:01,03,10,1, 11.9,1,1, 1.315, 10624.914, 353.597, 52831.008 24/03/26,15:25:01,04,10,1, 11.9,1,1, 1.315, 10624.914, 353.549, 52831.015 24/03/26,15:25:01,05,10,1, 11.9,1,1, 1.315, 10624.906, 353.563, 52831.072 24/03/26,15:25:01,06,10,1, 11.9,1,1, 1.315, 10624.943, 353.615, 52831.017 24/03/26,15:25:01,07,10,1, 11.9,1,1, 1.315, 10624.907, 353.544, 52830.975 24/03/26,15:25:01,08,10,1, 11.9,1,1, 1.315, 10624.905, 353.585, 52831.018 24/03/26,15:25:01,09,10,1, 11.9,1,1, 1.315, 10624.942, 353.569, 52831.056 24/03/26,15:25:01,10,10,1, 11.9,1,1, 1.315, 10624.884, 353.562, 52831.008 24/03/26,15:25:01,11,10,1, 11.9,1,1, 1.315, 10624.921, 353.617, 52830.997 24/03/26,15:25:01,12,10,1, 11.9,1,1, 1.315, 10624.894, 353.549, 52831.031 24/03/26,15:25:01,13,10,1, 11.9,1,1, 1.315, 10624.875, 353.595, 52831.080 24/03/26,15:25:01,14,10,1, 11.9,1,1, 1.315, 10624.900, 353.584, 52831.067 24/03/26,15:25:01,15,10,1, 11.9,1,1, 1.315, 10624.910, 353.526, 52830.898 24/03/26,15:25:01,16,10,1, 11.9,1,1, 1.315, 10624.906, 353.592, 52830.984 24/03/26,15:25:01,17,10,1, 11.9,1,1, 1.315, 10624.908, 353.577, 52831.104 24/03/26,15:25:01,18,10,1, 11.9,1,1, 1.315, 10624.912, 353.535, 52830.983 24/03/26,15:25:01,19,10,1, 11.9,1,1, 1.315, 10624.908, 353.595, 52831.028 24/03/26,15:25:02,00,09,1, 11.9,1,1, 1.313, 10624.901, 353.595, 52831.028 24/03/26,15:25:02,01,09,1, 11.9,1,1, 1.313, 10624.910, 353.593, 52830.980 24/03/26,15:25:02,02,09,1, 11.9,1,1, 1.313, 10624.905, 353.577, 52830.991 24/03/26,15:25:02,03,09,1, 11.9,1,1, 1.313, 10624.883, 353.555, 52830.989 24/03/26,15:25:02,04,09,1, 11.9,1,1, 1.313, 10624.898, 353.598, 52831.022 24/03/26,15:25:02,05,09,1, 11.9,1,1, 1.313, 10624.893, 353.543, 52830.974 24/03/26,15:25:02,06,09,1, 11.9,1,1, 1.313, 10624.905, 353.560, 52830.980 24/03/26,15:25:02,07,09,1, 11.9,1,1, 1.313, 10624.911, 353.606, 52831.100 24/03/26,15:25:02,08,09,1, 11.9,1,1, 1.313, 10624.897, 353.524, 52830.939 24/03/26,15:25:02,09,09,1, 11.9,1,1, 1.313, 10624.914, 353.583, 52831.022 24/03/26,15:25:02,10,09,1, 11.9,1,1, 1.313, 10624.916, 353.574, 52831.014 24/03/26,15:25:02,11,09,1, 11.9,1,1, 1.313, 10624.881, 353.589, 52830.946 24/03/26,15:25:02,12,09,1, 11.9,1,1, 1.313, 10624.926, 353.594, 52831.037 24/03/26,15:25:02,13,09,1, 11.9,1,1, 1.313, 10624.883, 353.548, 52830.952 24/03/26,15:25:02,14,09,1, 11.9,1,1, 1.313, 10624.898, 353.593, 52830.951 24/03/26,15:25:02,15,09,1, 11.9,1,1, 1.313, 10624.899, 353.592, 52830.988 24/03/26,15:25:02,16,09,1, 11.9,1,1, 1.313, 10624.897, 353.529, 52830.996 24/03/26,15:25:02,17,09,1, 11.9,1,1, 1.313, 10624.905, 353.634, 52831.060 24/03/26,15:25:02,18,09,1, 11.9,1,1, 1.313, 10624.910, 353.569, 52831.122 24/03/26,15:25:02,19,09,1, 11.9,1,1, 1.313, 10624.860, 353.622, 52831.000 24/03/26,15:25:03,00,08,1, 11.9,1,1, 1.313, 10624.859, 353.622, 52831.000 24/03/26,15:25:03,01,08,1, 11.9,1,1, 1.313, 10624.896, 353.577, 52831.013 24/03/26,15:25:03,02,08,1, 11.9,1,1, 1.313, 10624.896, 353.619, 52831.021 24/03/26,15:25:03,03,08,1, 11.9,1,1, 1.313, 10624.919, 353.597, 52831.054 24/03/26,15:25:03,04,08,1, 11.9,1,1, 1.313, 10624.867, 353.608, 52831.027 24/03/26,15:25:03,05,08,1, 11.9,1,1, 1.313, 10624.882, 353.651, 52831.025 24/03/26,15:25:03,06,08,1, 11.9,1,1, 1.313, 10624.889, 353.580, 52830.952 24/03/26,15:25:03,07,08,1, 11.9,1,1, 1.313, 10624.879, 353.618, 52831.031 24/03/26,15:25:03,08,08,1, 11.9,1,1, 1.313, 10624.907, 353.617, 52831.001 24/03/26,15:25:03,09,08,1, 11.9,1,1, 1.313, 10624.875, 353.581, 52830.992 24/03/26,15:25:03,10,08,1, 11.9,1,1, 1.313, 10624.893, 353.643, 52831.018 24/03/26,15:25:03,11,08,1, 11.9,1,1, 1.313, 10624.868, 353.599, 52831.026 24/03/26,15:25:03,12,08,1, 11.9,1,1, 1.313, 10624.842, 353.639, 52831.012 24/03/26,15:25:03,13,08,1, 11.9,1,1, 1.313, 10624.893, 353.667, 52830.970 24/03/26,15:25:03,14,08,1, 11.9,1,1, 1.313, 10624.866, 353.585, 52830.961 24/03/26,15:25:03,15,08,1, 11.9,1,1, 1.313, 10624.861, 353.666, 52830.939 24/03/26,15:25:03,16,08,1, 11.9,1,1, 1.313, 10624.865, 353.603, 52830.989 24/03/26,15:25:03,17,08,1, 11.9,1,1, 1.313, 10624.839, 353.611, 52830.938 24/03/26,15:25:03,18,08,1, 11.9,1,1, 1.313, 10624.850, 353.668, 52830.989 24/03/26,15:25:03,19,08,1, 11.9,1,1, 1.313, 10624.844, 353.551, 52830.938 24/03/26,15:25:04,00,10,1, 11.9,1,1, 1.314, 10624.843, 353.551, 52830.938 24/03/26,15:25:04,01,10,1, 11.9,1,1, 1.314, 10624.864, 353.644, 52831.002 24/03/26,15:25:04,02,10,1, 11.9,1,1, 1.314, 10624.835, 353.580, 52830.921 24/03/26,15:25:04,03,10,1, 11.9,1,1, 1.314, 10624.858, 353.648, 52830.988 24/03/26,15:25:04,04,10,1, 11.9,1,1, 1.314, 10624.829, 353.611, 52830.963 24/03/26,15:25:04,05,10,1, 11.9,1,1, 1.314, 10624.840, 353.638, 52830.970 24/03/26,15:25:04,06,10,1, 11.9,1,1, 1.314, 10624.844, 353.675, 52831.005 24/03/26,15:25:04,07,10,1, 11.9,1,1, 1.314, 10624.833, 353.573, 52830.911 24/03/26,15:25:04,08,10,1, 11.9,1,1, 1.314, 10624.836, 353.631, 52830.985 24/03/26,15:25:04,09,10,1, 11.9,1,1, 1.314, 10624.813, 353.614, 52830.958 24/03/26,15:25:04,10,10,1, 11.9,1,1, 1.314, 10624.812, 353.579, 52830.935 24/03/26,15:25:04,11,10,1, 11.9,1,1, 1.314, 10624.836, 353.643, 52830.998 24/03/26,15:25:04,12,10,1, 11.9,1,1, 1.314, 10624.823, 353.585, 52830.952 24/03/26,15:25:04,13,10,1, 11.9,1,1, 1.314, 10624.794, 353.600, 52831.010 24/03/26,15:25:04,14,10,1, 11.9,1,1, 1.314, 10624.826, 353.668, 52830.969 24/03/26,15:25:04,15,10,1, 11.9,1,1, 1.314, 10624.800, 353.579, 52830.762 24/03/26,15:25:04,16,10,1, 11.9,1,1, 1.314, 10624.811, 353.646, 52831.024 24/03/26,15:25:04,17,10,1, 11.9,1,1, 1.314, 10624.828, 353.621, 52831.024 24/03/26,15:25:04,18,10,1, 11.9,1,1, 1.314, 10624.822, 353.584, 52830.930 24/03/26,15:25:04,19,10,1, 11.9,1,1, 1.314, 10624.825, 353.653, 52831.002 24/03/26,15:25:05,00,09,1, 11.9,1,1, 1.314, 10624.818, 353.653, 52831.002 24/03/26,15:25:05,01,09,1, 11.9,1,1, 1.314, 10624.789, 353.622, 52830.956 24/03/26,15:25:05,02,09,1, 11.9,1,1, 1.314, 10624.790, 353.637, 52831.008 24/03/26,15:25:05,03,09,1, 11.9,1,1, 1.314, 10624.761, 353.590, 52830.937 24/03/26,15:25:05,04,09,1, 11.9,1,1, 1.314, 10624.766, 353.659, 52831.003 24/03/26,15:25:05,05,09,1, 11.9,1,1, 1.314, 10624.777, 353.587, 52830.934 24/03/26,15:25:05,06,09,1, 11.9,1,1, 1.314, 10624.751, 353.621, 52830.964 24/03/26,15:25:05,07,09,1, 11.9,1,1, 1.314, 10624.794, 353.671, 52830.977 24/03/26,15:25:05,08,09,1, 11.9,1,1, 1.314, 10624.753, 353.605, 52830.896 24/03/26,15:25:05,09,09,1, 11.9,1,1, 1.314, 10624.763, 353.640, 52831.013 24/03/26,15:25:05,10,09,1, 11.9,1,1, 1.314, 10624.787, 353.635, 52830.963 24/03/26,15:25:05,11,09,1, 11.9,1,1, 1.314, 10624.742, 353.599, 52830.951 24/03/26,15:25:05,12,09,1, 11.9,1,1, 1.314, 10624.768, 353.673, 52830.982 24/03/26,15:25:05,13,09,1, 11.9,1,1, 1.314, 10624.764, 353.637, 52830.897 24/03/26,15:25:05,14,09,1, 11.9,1,1, 1.314, 10624.742, 353.634, 52830.975 24/03/26,15:25:05,15,09,1, 11.9,1,1, 1.314, 10624.771, 353.666, 52831.019 24/03/26,15:25:05,16,09,1, 11.9,1,1, 1.314, 10624.756, 353.595, 52830.916 24/03/26,15:25:05,17,09,1, 11.9,1,1, 1.314, 10624.757, 353.660, 52830.964 24/03/26,15:25:05,18,09,1, 11.9,1,1, 1.314, 10624.751, 353.635, 52830.979 24/03/26,15:25:05,19,09,1, 11.9,1,1, 1.314, 10624.752, 353.607, 52830.942 24/03/26,15:25:06,00,09,1, 11.9,1,1, 1.314, 10624.751, 353.607, 52830.942 24/03/26,15:25:06,01,09,1, 11.9,1,1, 1.314, 10624.723, 353.608, 52830.972 24/03/26,15:25:06,02,09,1, 11.9,1,1, 1.314, 10624.724, 353.626, 52830.899 24/03/26,15:25:06,03,09,1, 11.9,1,1, 1.314, 10624.724, 353.657, 52830.968 24/03/26,15:25:06,04,09,1, 11.9,1,1, 1.314, 10624.700, 353.614, 52830.976 24/03/26,15:25:06,05,09,1, 11.9,1,1, 1.314, 10624.731, 353.684, 52831.007 24/03/26,15:25:06,06,09,1, 11.9,1,1, 1.314, 10624.698, 353.626, 52830.934 24/03/26,15:25:06,07,09,1, 11.9,1,1, 1.314, 10624.735, 353.664, 52830.887 24/03/26,15:25:06,08,09,1, 11.9,1,1, 1.314, 10624.724, 353.681, 52830.946 24/03/26,15:25:06,09,09,1, 11.9,1,1, 1.314, 10624.685, 353.637, 52830.940 24/03/26,15:25:06,10,09,1, 11.9,1,1, 1.314, 10624.699, 353.687, 52830.944 24/03/26,15:25:06,11,09,1, 11.9,1,1, 1.314, 10624.691, 353.676, 52830.960 24/03/26,15:25:06,12,09,1, 11.9,1,1, 1.314, 10624.692, 353.635, 52830.899 24/03/26,15:25:06,13,09,1, 11.9,1,1, 1.314, 10624.706, 353.686, 52830.957 24/03/26,15:25:06,14,09,1, 11.9,1,1, 1.314, 10624.685, 353.634, 52830.906 24/03/26,15:25:06,15,09,1, 11.9,1,1, 1.314, 10624.690, 353.669, 52830.899 24/03/26,15:25:06,16,09,1, 11.9,1,1, 1.314, 10624.704, 353.695, 52831.039 24/03/26,15:25:06,17,09,1, 11.9,1,1, 1.314, 10624.667, 353.639, 52830.967 24/03/26,15:25:06,18,09,1, 11.9,1,1, 1.314, 10624.684, 353.688, 52831.002 24/03/26,15:25:06,19,09,1, 11.9,1,1, 1.314, 10624.669, 353.645, 52830.961 24/03/26,15:25:07,00,10,1, 11.9,1,1, 1.312, 10624.667, 353.645, 52830.961 24/03/26,15:25:07,01,10,1, 11.9,1,1, 1.312, 10624.687, 353.700, 52830.934 24/03/26,15:25:07,02,10,1, 11.9,1,1, 1.312, 10624.667, 353.641, 52830.925 24/03/26,15:25:07,03,10,1, 11.9,1,1, 1.312, 10624.657, 353.678, 52830.938 24/03/26,15:25:07,04,10,1, 11.9,1,1, 1.312, 10624.676, 353.691, 52831.035 24/03/26,15:25:07,05,10,1, 11.9,1,1, 1.312, 10624.660, 353.630, 52830.918 24/03/26,15:25:07,06,10,1, 11.9,1,1, 1.312, 10624.657, 353.725, 52831.017 24/03/26,15:25:07,07,10,1, 11.9,1,1, 1.312, 10624.659, 353.654, 52830.962 24/03/26,15:25:07,08,10,1, 11.9,1,1, 1.312, 10624.649, 353.645, 52830.947 24/03/26,15:25:07,09,10,1, 11.9,1,1, 1.312, 10624.674, 353.707, 52830.988 24/03/26,15:25:07,10,10,1, 11.9,1,1, 1.312, 10624.642, 353.643, 52830.933 24/03/26,15:25:07,11,10,1, 11.9,1,1, 1.312, 10624.648, 353.699, 52830.952 24/03/26,15:25:07,12,10,1, 11.9,1,1, 1.312, 10624.650, 353.705, 52831.001 24/03/26,15:25:07,13,10,1, 11.9,1,1, 1.312, 10624.613, 353.668, 52831.023 24/03/26,15:25:07,14,10,1, 11.9,1,1, 1.312, 10624.639, 353.726, 52831.069 24/03/26,15:25:07,15,10,1, 11.9,1,1, 1.312, 10624.644, 353.675, 52831.011 24/03/26,15:25:07,16,10,1, 11.9,1,1, 1.312, 10624.626, 353.691, 52830.892 24/03/26,15:25:07,17,10,1, 11.9,1,1, 1.312, 10624.618, 353.731, 52831.006 24/03/26,15:25:07,18,10,1, 11.9,1,1, 1.312, 10624.630, 353.640, 52830.987 24/03/26,15:25:07,19,10,1, 11.9,1,1, 1.312, 10624.634, 353.718, 52830.946 24/03/26,15:25:08,00,09,1, 11.9,1,1, 1.312, 10624.634, 353.718, 52830.946 24/03/26,15:25:08,01,09,1, 11.9,1,1, 1.312, 10624.620, 353.655, 52830.842 24/03/26,15:25:08,02,09,1, 11.9,1,1, 1.312, 10624.632, 353.742, 52830.973 24/03/26,15:25:08,03,09,1, 11.9,1,1, 1.312, 10624.637, 353.653, 52830.913 24/03/26,15:25:08,04,09,1, 11.9,1,1, 1.312, 10624.608, 353.684, 52830.928 24/03/26,15:25:08,05,09,1, 11.9,1,1, 1.312, 10624.632, 353.711, 52830.916 24/03/26,15:25:08,06,09,1, 11.9,1,1, 1.312, 10624.598, 353.670, 52830.917 24/03/26,15:25:08,07,09,1, 11.9,1,1, 1.312, 10624.619, 353.745, 52831.170 24/03/26,15:25:08,08,09,1, 11.9,1,1, 1.312, 10624.640, 353.676, 52831.003 24/03/26,15:25:08,09,09,1, 11.9,1,1, 1.312, 10624.596, 353.680, 52830.882 24/03/26,15:25:08,10,09,1, 11.9,1,1, 1.312, 10624.626, 353.731, 52830.947 24/03/26,15:25:08,11,09,1, 11.9,1,1, 1.312, 10624.597, 353.655, 52830.857 24/03/26,15:25:08,12,09,1, 11.9,1,1, 1.312, 10624.586, 353.685, 52830.909 24/03/26,15:25:08,13,09,1, 11.9,1,1, 1.312, 10624.621, 353.716, 52830.969 24/03/26,15:25:08,14,09,1, 11.9,1,1, 1.312, 10624.581, 353.641, 52830.905 24/03/26,15:25:08,15,09,1, 11.9,1,1, 1.312, 10624.588, 353.736, 52831.001 24/03/26,15:25:08,16,09,1, 11.9,1,1, 1.312, 10624.595, 353.676, 52830.878 24/03/26,15:25:08,17,09,1, 11.9,1,1, 1.312, 10624.577, 353.650, 52830.888 24/03/26,15:25:08,18,09,1, 11.9,1,1, 1.312, 10624.593, 353.715, 52830.991 24/03/26,15:25:08,19,09,1, 11.9,1,1, 1.312, 10624.573, 353.679, 52830.953 24/03/26,15:25:09,00,09,1, 11.9,1,1, 1.316, 10624.567, 353.679, 52830.953 24/03/26,15:25:09,01,09,1, 11.9,1,1, 1.316, 10624.586, 353.736, 52830.920 24/03/26,15:25:09,02,09,1, 11.9,1,1, 1.316, 10624.562, 353.642, 52830.887 24/03/26,15:25:09,03,09,1, 11.9,1,1, 1.316, 10624.619, 353.727, 52831.005 24/03/26,15:25:09,04,09,1, 11.9,1,1, 1.316, 10624.571, 353.685, 52830.962 24/03/26,15:25:09,05,09,1, 11.9,1,1, 1.316, 10624.547, 353.673, 52830.849 24/03/26,15:25:09,06,09,1, 11.9,1,1, 1.316, 10624.579, 353.728, 52830.997 24/03/26,15:25:09,07,09,1, 11.9,1,1, 1.316, 10624.541, 353.644, 52830.855 24/03/26,15:25:09,08,09,1, 11.9,1,1, 1.316, 10624.569, 353.685, 52830.932 24/03/26,15:25:09,09,09,1, 11.9,1,1, 1.316, 10624.545, 353.690, 52830.963 24/03/26,15:25:09,10,09,1, 11.9,1,1, 1.316, 10624.548, 353.638, 52830.940 24/03/26,15:25:09,11,09,1, 11.9,1,1, 1.316, 10624.594, 353.673, 52830.681 24/03/26,15:25:09,12,09,1, 11.9,1,1, 1.316, 10624.574, 353.655, 52830.850 24/03/26,15:25:09,13,09,1, 11.9,1,1, 1.316, 10624.544, 353.681, 52830.923 24/03/26,15:25:09,14,09,1, 11.9,1,1, 1.316, 10624.547, 353.712, 52830.916 24/03/26,15:25:09,15,09,1, 11.9,1,1, 1.316, 10624.554, 353.617, 52830.847 24/03/26,15:25:09,16,09,1, 11.9,1,1, 1.316, 10624.552, 353.702, 52830.937 24/03/26,15:25:09,17,09,1, 11.9,1,1, 1.316, 10624.532, 353.676, 52830.986 24/03/26,15:25:09,18,09,1, 11.9,1,1, 1.316, 10624.542, 353.656, 52830.904 24/03/26,15:25:09,19,09,1, 11.9,1,1, 1.316, 10624.551, 353.691, 52830.939 24/03/26,15:25:10,00,09,1, 11.9,1,1, 1.316, 10624.551, 353.691, 52830.939 24/03/26,15:25:10,01,09,1, 11.9,1,1, 1.316, 10624.530, 353.646, 52830.932 24/03/26,15:25:10,02,09,1, 11.9,1,1, 1.316, 10624.556, 353.690, 52830.945 24/03/26,15:25:10,03,09,1, 11.9,1,1, 1.316, 10624.502, 353.612, 52830.941 24/03/26,15:25:10,04,09,1, 11.9,1,1, 1.316, 10624.519, 353.702, 52830.947 24/03/26,15:25:10,05,09,1, 11.9,1,1, 1.316, 10624.551, 353.668, 52830.892 24/03/26,15:25:10,06,09,1, 11.9,1,1, 1.316, 10624.499, 353.654, 52830.916 24/03/26,15:25:10,07,09,1, 11.9,1,1, 1.316, 10624.530, 353.672, 52830.869 24/03/26,15:25:10,08,09,1, 11.9,1,1, 1.316, 10624.519, 353.625, 52830.891 24/03/26,15:25:10,09,09,1, 11.9,1,1, 1.316, 10624.518, 353.678, 52830.934 24/03/26,15:25:10,10,09,1, 11.9,1,1, 1.316, 10624.554, 353.655, 52830.900 24/03/26,15:25:10,11,09,1, 11.9,1,1, 1.316, 10624.491, 353.627, 52830.881 24/03/26,15:25:10,12,09,1, 11.9,1,1, 1.316, 10624.495, 353.670, 52830.939 24/03/26,15:25:10,13,09,1, 11.9,1,1, 1.316, 10624.522, 353.611, 52830.939 24/03/26,15:25:10,14,09,1, 11.9,1,1, 1.316, 10624.513, 353.657, 52830.955 24/03/26,15:25:10,15,09,1, 11.9,1,1, 1.316, 10624.519, 353.681, 52830.944 24/03/26,15:25:10,16,09,1, 11.9,1,1, 1.316, 10624.501, 353.607, 52830.877 24/03/26,15:25:10,17,09,1, 11.9,1,1, 1.316, 10624.494, 353.668, 52830.894 24/03/26,15:25:10,18,09,1, 11.9,1,1, 1.316, 10624.524, 353.646, 52830.905 24/03/26,15:25:10,19,09,1, 11.9,1,1, 1.316, 10624.498, 353.618, 52830.879 24/03/26,15:25:11,00,08,1, 11.9,1,1, 1.312, 10624.492, 353.618, 52830.879 24/03/26,15:25:11,01,08,1, 11.9,1,1, 1.312, 10624.503, 353.632, 52830.913 24/03/26,15:25:11,02,08,1, 11.9,1,1, 1.312, 10624.513, 353.654, 52830.899 24/03/26,15:25:11,03,08,1, 11.9,1,1, 1.312, 10624.502, 353.688, 52830.984 24/03/26,15:25:11,04,08,1, 11.9,1,1, 1.312, 10624.484, 353.607, 52830.900 24/03/26,15:25:11,05,08,1, 11.9,1,1, 1.312, 10624.484, 353.672, 52830.924 24/03/26,15:25:11,06,08,1, 11.9,1,1, 1.312, 10624.506, 353.653, 52830.946 24/03/26,15:25:11,07,08,1, 11.9,1,1, 1.312, 10624.482, 353.627, 52830.906 24/03/26,15:25:11,08,08,1, 11.9,1,1, 1.312, 10624.483, 353.703, 52830.999 24/03/26,15:25:11,09,08,1, 11.9,1,1, 1.312, 10624.493, 353.637, 52830.991 24/03/26,15:25:11,10,08,1, 11.9,1,1, 1.312, 10624.499, 353.649, 52830.891 24/03/26,15:25:11,11,08,1, 11.9,1,1, 1.312, 10624.503, 353.688, 52830.901 24/03/26,15:25:11,12,08,1, 11.9,1,1, 1.312, 10624.469, 353.612, 52830.861 24/03/26,15:25:11,13,08,1, 11.9,1,1, 1.312, 10624.491, 353.669, 52830.928 24/03/26,15:25:11,14,08,1, 11.9,1,1, 1.312, 10624.501, 353.647, 52830.950 24/03/26,15:25:11,15,08,1, 11.9,1,1, 1.312, 10624.486, 353.633, 52830.845 24/03/26,15:25:11,16,08,1, 11.9,1,1, 1.312, 10624.482, 353.682, 52830.909 24/03/26,15:25:11,17,08,1, 11.9,1,1, 1.312, 10624.454, 353.608, 52830.924 24/03/26,15:25:11,18,08,1, 11.9,1,1, 1.312, 10624.455, 353.659, 52830.930 24/03/26,15:25:11,19,08,1, 11.9,1,1, 1.312, 10624.474, 353.671, 52830.949 24/03/26,15:25:12,00,09,1, 11.9,1,1, 1.313, 10624.467, 353.671, 52830.949 24/03/26,15:25:12,01,09,1, 11.9,1,1, 1.313, 10624.472, 353.691, 52830.931 24/03/26,15:25:12,02,09,1, 11.9,1,1, 1.313, 10624.486, 353.652, 52830.982 24/03/26,15:25:12,03,09,1, 11.9,1,1, 1.313, 10624.449, 353.616, 52830.866 24/03/26,15:25:12,04,09,1, 11.9,1,1, 1.313, 10624.470, 353.707, 52830.978 24/03/26,15:25:12,05,09,1, 11.9,1,1, 1.313, 10624.462, 353.631, 52830.865 24/03/26,15:25:12,06,09,1, 11.9,1,1, 1.313, 10624.426, 353.646, 52830.937 24/03/26,15:25:12,07,09,1, 11.9,1,1, 1.313, 10624.476, 353.677, 52830.970 24/03/26,15:25:12,08,09,1, 11.9,1,1, 1.313, 10624.450, 353.583, 52830.871 24/03/26,15:25:12,09,09,1, 11.9,1,1, 1.313, 10624.469, 353.659, 52830.864 24/03/26,15:25:12,10,09,1, 11.9,1,1, 1.313, 10624.466, 353.666, 52830.875 24/03/26,15:25:12,11,09,1, 11.9,1,1, 1.313, 10624.446, 353.632, 52830.854 24/03/26,15:25:12,12,09,1, 11.9,1,1, 1.313, 10624.455, 353.675, 52830.895 24/03/26,15:25:12,13,09,1, 11.9,1,1, 1.313, 10624.467, 353.649, 52830.901 24/03/26,15:25:12,14,09,1, 11.9,1,1, 1.313, 10624.436, 353.660, 52830.943 24/03/26,15:25:12,15,09,1, 11.9,1,1, 1.313, 10624.470, 353.691, 52830.945 24/03/26,15:25:12,16,09,1, 11.9,1,1, 1.313, 10624.461, 353.640, 52830.917 24/03/26,15:25:12,17,09,1, 11.9,1,1, 1.313, 10624.466, 353.675, 52830.914 24/03/26,15:25:12,18,09,1, 11.9,1,1, 1.313, 10624.464, 353.666, 52830.975 24/03/26,15:25:12,19,09,1, 11.9,1,1, 1.313, 10624.463, 353.667, 52830.888 24/03/26,15:25:13,00,08,1, 11.9,1,1, 1.315, 10624.459, 353.667, 52830.888 24/03/26,15:25:13,01,08,1, 11.9,1,1, 1.315, 10624.447, 353.648, 52830.976 24/03/26,15:25:13,02,08,1, 11.9,1,1, 1.315, 10624.431, 353.654, 52830.898 24/03/26,15:25:13,03,08,1, 11.9,1,1, 1.315, 10624.444, 353.690, 52830.987 24/03/26,15:25:13,04,08,1, 11.9,1,1, 1.315, 10624.440, 353.641, 52830.879 24/03/26,15:25:13,05,08,1, 11.9,1,1, 1.315, 10624.413, 353.681, 52830.902 24/03/26,15:25:13,06,08,1, 11.9,1,1, 1.315, 10624.405, 353.673, 52830.801 24/03/26,15:25:13,07,08,1, 11.9,1,1, 1.315, 10624.447, 353.637, 52830.902 24/03/26,15:25:13,08,08,1, 11.9,1,1, 1.315, 10624.467, 353.718, 52830.915 24/03/26,15:25:13,09,08,1, 11.9,1,1, 1.315, 10624.428, 353.672, 52830.813 24/03/26,15:25:13,10,08,1, 11.9,1,1, 1.315, 10624.461, 353.676, 52830.798 24/03/26,15:25:13,11,08,1, 11.9,1,1, 1.315, 10624.433, 353.705, 52830.897 24/03/26,15:25:13,12,08,1, 11.9,1,1, 1.315, 10624.403, 353.627, 52830.881 24/03/26,15:25:13,13,08,1, 11.9,1,1, 1.315, 10624.414, 353.683, 52830.904 24/03/26,15:25:13,14,08,1, 11.9,1,1, 1.315, 10624.407, 353.693, 52830.945 24/03/26,15:25:13,15,08,1, 11.9,1,1, 1.315, 10624.423, 353.625, 52830.907 24/03/26,15:25:13,16,08,1, 11.9,1,1, 1.315, 10624.443, 353.715, 52830.950 24/03/26,15:25:13,17,08,1, 11.9,1,1, 1.315, 10624.437, 353.645, 52830.963 24/03/26,15:25:13,18,08,1, 11.9,1,1, 1.315, 10624.411, 353.668, 52830.915 24/03/26,15:25:13,19,08,1, 11.9,1,1, 1.315, 10624.414, 353.723, 52830.932 24/03/26,15:25:14,00,09,1, 11.9,1,1, 1.313, 10624.409, 353.723, 52830.932 24/03/26,15:25:14,01,09,1, 11.9,1,1, 1.313, 10624.429, 353.726, 52830.943 24/03/26,15:25:14,02,09,1, 11.9,1,1, 1.313, 10624.448, 353.699, 52830.962 24/03/26,15:25:14,03,09,1, 11.9,1,1, 1.313, 10624.402, 353.649, 52830.907 24/03/26,15:25:14,04,09,1, 11.9,1,1, 1.313, 10624.444, 353.743, 52830.962 24/03/26,15:25:14,05,09,1, 11.9,1,1, 1.313, 10624.411, 353.679, 52830.938 24/03/26,15:25:14,06,09,1, 11.9,1,1, 1.313, 10624.443, 353.694, 52830.821 24/03/26,15:25:14,07,09,1, 11.9,1,1, 1.313, 10624.425, 353.756, 52830.933 24/03/26,15:25:14,08,09,1, 11.9,1,1, 1.313, 10624.443, 353.664, 52830.781 24/03/26,15:25:14,09,09,1, 11.9,1,1, 1.313, 10624.399, 353.716, 52830.890 24/03/26,15:25:14,10,09,1, 11.9,1,1, 1.313, 10624.415, 353.716, 52830.953 24/03/26,15:25:14,11,09,1, 11.9,1,1, 1.313, 10624.411, 353.667, 52830.844 24/03/26,15:25:14,12,09,1, 11.9,1,1, 1.313, 10624.412, 353.749, 52830.965 24/03/26,15:25:14,13,09,1, 11.9,1,1, 1.313, 10624.436, 353.699, 52830.883 24/03/26,15:25:14,14,09,1, 11.9,1,1, 1.313, 10624.409, 353.698, 52830.916 24/03/26,15:25:14,15,09,1, 11.9,1,1, 1.313, 10624.390, 353.737, 52831.051 24/03/26,15:25:14,16,09,1, 11.9,1,1, 1.313, 10624.397, 353.661, 52830.875 24/03/26,15:25:14,17,09,1, 11.9,1,1, 1.313, 10624.382, 353.712, 52830.914 24/03/26,15:25:14,18,09,1, 11.9,1,1, 1.313, 10624.389, 353.734, 52830.965 24/03/26,15:25:14,19,09,1, 11.9,1,1, 1.313, 10624.395, 353.642, 52830.861 24/03/26,15:25:15,00,09,1, 11.9,1,1, 1.315, 10624.392, 353.642, 52830.861 24/03/26,15:25:15,01,09,1, 11.9,1,1, 1.315, 10624.388, 353.708, 52830.936 24/03/26,15:25:15,02,09,1, 11.9,1,1, 1.315, 10624.363, 353.682, 52830.982 24/03/26,15:25:15,03,09,1, 11.9,1,1, 1.315, 10624.420, 353.741, 52830.929 24/03/26,15:25:15,04,09,1, 11.9,1,1, 1.315, 10624.377, 353.673, 52830.872 24/03/26,15:25:15,05,09,1, 11.9,1,1, 1.315, 10624.385, 353.719, 52830.871 24/03/26,15:25:15,06,09,1, 11.9,1,1, 1.315, 10624.382, 353.750, 52830.967 24/03/26,15:25:15,07,09,1, 11.9,1,1, 1.315, 10624.376, 353.671, 52830.916 24/03/26,15:25:15,08,09,1, 11.9,1,1, 1.315, 10624.373, 353.745, 52830.964 24/03/26,15:25:15,09,09,1, 11.9,1,1, 1.315, 10624.404, 353.681, 52830.910 24/03/26,15:25:15,10,09,1, 11.9,1,1, 1.315, 10624.379, 353.660, 52830.880 24/03/26,15:25:15,11,09,1, 11.9,1,1, 1.315, 10624.364, 353.724, 52830.957 24/03/26,15:25:15,12,09,1, 11.9,1,1, 1.315, 10624.387, 353.668, 52830.853 24/03/26,15:25:15,13,09,1, 11.9,1,1, 1.315, 10624.366, 353.720, 52830.925 24/03/26,15:25:15,14,09,1, 11.9,1,1, 1.315, 10624.369, 353.719, 52830.968 24/03/26,15:25:15,15,09,1, 11.9,1,1, 1.315, 10624.346, 353.665, 52830.866 24/03/26,15:25:15,16,09,1, 11.9,1,1, 1.315, 10624.375, 353.724, 52830.884 24/03/26,15:25:15,17,09,1, 11.9,1,1, 1.315, 10624.377, 353.696, 52830.885 24/03/26,15:25:15,18,09,1, 11.9,1,1, 1.315, 10624.375, 353.679, 52830.922 24/03/26,15:25:15,19,09,1, 11.9,1,1, 1.315, 10624.378, 353.748, 52831.024 24/03/26,15:25:16,00,10,1, 11.9,1,1, 1.319, 10624.375, 353.748, 52831.024 24/03/26,15:25:16,01,10,1, 11.9,1,1, 1.319, 10624.340, 353.708, 52830.996 24/03/26,15:25:16,02,10,1, 11.9,1,1, 1.319, 10624.359, 353.756, 52831.013 24/03/26,15:25:16,03,10,1, 11.9,1,1, 1.319, 10624.357, 353.663, 52830.919 24/03/26,15:25:16,04,10,1, 11.9,1,1, 1.319, 10624.346, 353.721, 52830.988 24/03/26,15:25:16,05,10,1, 11.9,1,1, 1.319, 10624.337, 353.725, 52830.986 24/03/26,15:25:16,06,10,1, 11.9,1,1, 1.319, 10624.318, 353.701, 52830.927 24/03/26,15:25:16,07,10,1, 11.9,1,1, 1.319, 10624.348, 353.767, 52830.933 24/03/26,15:25:16,08,10,1, 11.9,1,1, 1.319, 10624.349, 353.692, 52830.945 24/03/26,15:25:16,09,10,1, 11.9,1,1, 1.319, 10624.313, 353.719, 52830.962 24/03/26,15:25:16,10,10,1, 11.9,1,1, 1.319, 10624.338, 353.778, 52830.994 24/03/26,15:25:16,11,10,1, 11.9,1,1, 1.319, 10624.333, 353.704, 52830.920 24/03/26,15:25:16,12,10,1, 11.9,1,1, 1.319, 10624.316, 353.754, 52830.993 24/03/26,15:25:16,13,10,1, 11.9,1,1, 1.319, 10624.348, 353.739, 52830.922 24/03/26,15:25:16,14,10,1, 11.9,1,1, 1.319, 10624.301, 353.689, 52830.945 24/03/26,15:25:16,15,10,1, 11.9,1,1, 1.319, 10624.325, 353.779, 52830.998 24/03/26,15:25:16,16,10,1, 11.9,1,1, 1.319, 10624.314, 353.723, 52830.975 24/03/26,15:25:16,17,10,1, 11.9,1,1, 1.319, 10624.332, 353.695, 52830.923 24/03/26,15:25:16,18,10,1, 11.9,1,1, 1.319, 10624.304, 353.786, 52830.979 24/03/26,15:25:16,19,10,1, 11.9,1,1, 1.319, 10624.328, 353.689, 52830.927 24/03/26,15:25:17,00,08,1, 11.9,1,1, 1.316, 10624.325, 353.689, 52830.927 24/03/26,15:25:17,01,08,1, 11.9,1,1, 1.316, 10624.311, 353.740, 52831.034 24/03/26,15:25:17,02,08,1, 11.9,1,1, 1.316, 10624.289, 353.677, 52830.930 24/03/26,15:25:17,03,08,1, 11.9,1,1, 1.316, 10624.295, 353.753, 52831.002 24/03/26,15:25:17,04,08,1, 11.9,1,1, 1.316, 10624.307, 353.710, 52830.988 24/03/26,15:25:17,05,08,1, 11.9,1,1, 1.316, 10624.277, 353.698, 52830.944 24/03/26,15:25:17,06,08,1, 11.9,1,1, 1.316, 10624.298, 353.734, 52831.004 24/03/26,15:25:17,07,08,1, 11.9,1,1, 1.316, 10624.282, 353.685, 52830.956 24/03/26,15:25:17,08,08,1, 11.9,1,1, 1.316, 10624.282, 353.723, 52830.989 24/03/26,15:25:17,09,08,1, 11.9,1,1, 1.316, 10624.319, 353.723, 52831.024 24/03/26,15:25:17,10,08,1, 11.9,1,1, 1.316, 10624.285, 353.680, 52830.980 24/03/26,15:25:17,11,08,1, 11.9,1,1, 1.316, 10624.262, 353.744, 52830.987 24/03/26,15:25:17,12,08,1, 11.9,1,1, 1.316, 10624.281, 353.714, 52830.967 24/03/26,15:25:17,13,08,1, 11.9,1,1, 1.316, 10624.273, 353.679, 52831.003 24/03/26,15:25:17,14,08,1, 11.9,1,1, 1.316, 10624.292, 353.759, 52831.041 24/03/26,15:25:17,15,08,1, 11.9,1,1, 1.316, 10624.257, 353.685, 52830.981 24/03/26,15:25:17,16,08,1, 11.9,1,1, 1.316, 10624.262, 353.729, 52830.990 24/03/26,15:25:17,17,08,1, 11.9,1,1, 1.316, 10624.283, 353.744, 52831.018 24/03/26,15:25:17,18,08,1, 11.9,1,1, 1.316, 10624.257, 353.670, 52830.968 24/03/26,15:25:17,19,08,1, 11.9,1,1, 1.316, 10624.266, 353.752, 52830.981 24/03/26,15:25:18,00,09,1, 11.9,1,1, 1.314, 10624.259, 353.752, 52830.981 24/03/26,15:25:18,01,09,1, 11.9,1,1, 1.314, 10624.254, 353.678, 52830.937 24/03/26,15:25:18,02,09,1, 11.9,1,1, 1.314, 10624.256, 353.763, 52830.963 24/03/26,15:25:18,03,09,1, 11.9,1,1, 1.314, 10624.248, 353.725, 52830.949 24/03/26,15:25:18,04,09,1, 11.9,1,1, 1.314, 10624.233, 353.738, 52831.005 24/03/26,15:25:18,05,09,1, 11.9,1,1, 1.314, 10624.255, 353.764, 52831.034 24/03/26,15:25:18,06,09,1, 11.9,1,1, 1.314, 10624.210, 353.696, 52831.026 24/03/26,15:25:18,07,09,1, 11.9,1,1, 1.314, 10624.241, 353.746, 52830.963 24/03/26,15:25:18,08,09,1, 11.9,1,1, 1.314, 10624.255, 353.751, 52831.230 24/03/26,15:25:18,09,09,1, 11.9,1,1, 1.314, 10624.260, 353.696, 52830.882 24/03/26,15:25:18,10,09,1, 11.9,1,1, 1.314, 10624.245, 353.741, 52830.938 24/03/26,15:25:18,11,09,1, 11.9,1,1, 1.314, 10624.266, 353.713, 52831.009 24/03/26,15:25:18,12,09,1, 11.9,1,1, 1.314, 10624.219, 353.723, 52830.902 24/03/26,15:25:18,13,09,1, 11.9,1,1, 1.314, 10624.236, 353.764, 52831.065 24/03/26,15:25:18,14,09,1, 11.9,1,1, 1.314, 10624.227, 353.725, 52831.020 24/03/26,15:25:18,15,09,1, 11.9,1,1, 1.314, 10624.224, 353.742, 52830.893 24/03/26,15:25:18,16,09,1, 11.9,1,1, 1.314, 10624.219, 353.778, 52831.089 24/03/26,15:25:18,17,09,1, 11.9,1,1, 1.314, 10624.211, 353.722, 52830.988 24/03/26,15:25:18,18,09,1, 11.9,1,1, 1.314, 10624.208, 353.731, 52831.052 24/03/26,15:25:18,19,09,1, 11.9,1,1, 1.314, 10624.218, 353.727, 52831.071 24/03/26,15:25:19,00,08,1, 11.9,1,1, 1.317, 10624.217, 353.727, 52831.071 24/03/26,15:25:19,01,08,1, 11.9,1,1, 1.317, 10624.224, 353.761, 52831.035 24/03/26,15:25:19,02,08,1, 11.9,1,1, 1.317, 10624.199, 353.699, 52831.003 24/03/26,15:25:19,03,08,1, 11.9,1,1, 1.317, 10624.193, 353.727, 52830.993 24/03/26,15:25:19,04,08,1, 11.9,1,1, 1.317, 10624.214, 353.784, 52831.098 24/03/26,15:25:19,05,08,1, 11.9,1,1, 1.317, 10624.189, 353.713, 52830.990 24/03/26,15:25:19,06,08,1, 11.9,1,1, 1.317, 10624.191, 353.763, 52830.977 24/03/26,15:25:19,07,08,1, 11.9,1,1, 1.317, 10624.210, 353.755, 52830.952 24/03/26,15:25:19,08,08,1, 11.9,1,1, 1.317, 10624.181, 353.715, 52830.969 24/03/26,15:25:19,09,08,1, 11.9,1,1, 1.317, 10624.182, 353.798, 52831.084 24/03/26,15:25:19,10,08,1, 11.9,1,1, 1.317, 10624.175, 353.705, 52831.029 24/03/26,15:25:19,11,08,1, 11.9,1,1, 1.317, 10624.182, 353.730, 52831.009 24/03/26,15:25:19,12,08,1, 11.9,1,1, 1.317, 10624.177, 353.777, 52831.035 24/03/26,15:25:19,13,08,1, 11.9,1,1, 1.317, 10624.183, 353.703, 52831.036 24/03/26,15:25:19,14,08,1, 11.9,1,1, 1.317, 10624.181, 353.775, 52831.046 24/03/26,15:25:19,15,08,1, 11.9,1,1, 1.317, 10624.172, 353.706, 52831.044 24/03/26,15:25:19,16,08,1, 11.9,1,1, 1.317, 10624.160, 353.708, 52831.072 24/03/26,15:25:19,17,08,1, 11.9,1,1, 1.317, 10624.184, 353.771, 52831.071 24/03/26,15:25:19,18,08,1, 11.9,1,1, 1.317, 10624.149, 353.710, 52831.068 24/03/26,15:25:19,19,08,1, 11.9,1,1, 1.317, 10624.146, 353.723, 52831.071 24/03/26,15:25:20,00,09,1, 11.9,1,1, 1.315, 10624.142, 353.723, 52831.071 24/03/26,15:25:20,01,09,1, 11.9,1,1, 1.315, 10624.134, 353.705, 52831.018 24/03/26,15:25:20,02,09,1, 11.9,1,1, 1.315, 10624.126, 353.763, 52831.021 24/03/26,15:25:20,03,09,1, 11.9,1,1, 1.315, 10624.144, 353.748, 52831.129 24/03/26,15:25:20,04,09,1, 11.9,1,1, 1.315, 10624.115, 353.698, 52831.063 24/03/26,15:25:20,05,09,1, 11.9,1,1, 1.315, 10624.126, 353.754, 52831.045 24/03/26,15:25:20,06,09,1, 11.9,1,1, 1.315, 10624.114, 353.725, 52831.139 24/03/26,15:25:20,07,09,1, 11.9,1,1, 1.315, 10624.105, 353.711, 52831.027 24/03/26,15:25:20,08,09,1, 11.9,1,1, 1.315, 10624.111, 353.763, 52831.065 24/03/26,15:25:20,09,09,1, 11.9,1,1, 1.315, 10624.094, 353.691, 52831.011 24/03/26,15:25:20,10,09,1, 11.9,1,1, 1.315, 10624.084, 353.723, 52831.016 24/03/26,15:25:20,11,09,1, 11.9,1,1, 1.315, 10624.104, 353.738, 52831.120 24/03/26,15:25:20,12,09,1, 11.9,1,1, 1.315, 10624.067, 353.709, 52831.029 24/03/26,15:25:20,13,09,1, 11.9,1,1, 1.315, 10624.076, 353.773, 52831.185 24/03/26,15:25:20,14,09,1, 11.9,1,1, 1.315, 10624.092, 353.724, 52831.122 24/03/26,15:25:20,15,09,1, 11.9,1,1, 1.315, 10624.067, 353.705, 52831.046 24/03/26,15:25:20,16,09,1, 11.9,1,1, 1.315, 10624.076, 353.763, 52831.143 24/03/26,15:25:20,17,09,1, 11.9,1,1, 1.315, 10624.051, 353.730, 52831.136 24/03/26,15:25:20,18,09,1, 11.9,1,1, 1.315, 10624.076, 353.730, 52831.055 24/03/26,15:25:20,19,09,1, 11.9,1,1, 1.315, 10624.094, 353.753, 52831.104 24/03/26,15:25:21,00,09,1, 11.9,1,1, 1.312, 10624.092, 353.753, 52831.104 24/03/26,15:25:21,01,09,1, 11.9,1,1, 1.312, 10624.060, 353.760, 52831.144 24/03/26,15:25:21,02,09,1, 11.9,1,1, 1.312, 10624.046, 353.746, 52831.110 24/03/26,15:25:21,03,09,1, 11.9,1,1, 1.312, 10624.014, 353.700, 52831.014 24/03/26,15:25:21,04,09,1, 11.9,1,1, 1.312, 10624.019, 353.765, 52831.110 24/03/26,15:25:21,05,09,1, 11.9,1,1, 1.312, 10624.022, 353.709, 52831.110 24/03/26,15:25:21,06,09,1, 11.9,1,1, 1.312, 10624.000, 353.735, 52831.039 24/03/26,15:25:21,07,09,1, 11.9,1,1, 1.312, 10624.011, 353.756, 52831.053 24/03/26,15:25:21,08,09,1, 11.9,1,1, 1.312, 10624.007, 353.700, 52830.983 24/03/26,15:25:21,09,09,1, 11.9,1,1, 1.312, 10623.996, 353.766, 52831.125 24/03/26,15:25:21,10,09,1, 11.9,1,1, 1.312, 10623.990, 353.721, 52831.045 24/03/26,15:25:21,11,09,1, 11.9,1,1, 1.312, 10623.955, 353.694, 52831.083 24/03/26,15:25:21,12,09,1, 11.9,1,1, 1.312, 10623.992, 353.768, 52831.070 24/03/26,15:25:21,13,09,1, 11.9,1,1, 1.312, 10623.979, 353.723, 52831.017 24/03/26,15:25:21,14,09,1, 11.9,1,1, 1.312, 10623.977, 353.710, 52831.016 24/03/26,15:25:21,15,09,1, 11.9,1,1, 1.312, 10623.957, 353.756, 52831.162 24/03/26,15:25:21,16,09,1, 11.9,1,1, 1.312, 10623.936, 353.699, 52831.127 24/03/26,15:25:21,17,09,1, 11.9,1,1, 1.312, 10623.946, 353.740, 52831.089 24/03/26,15:25:21,18,09,1, 11.9,1,1, 1.312, 10623.975, 353.737, 52831.137 24/03/26,15:25:21,19,09,1, 11.9,1,1, 1.312, 10623.905, 353.677, 52831.081 24/03/26,15:25:22,00,10,1, 12.0,1,1, 1.313, 10623.900, 353.677, 52831.081 24/03/26,15:25:22,01,10,1, 12.0,1,1, 1.313, 10623.942, 353.715, 52831.067 24/03/26,15:25:22,02,10,1, 12.0,1,1, 1.313, 10623.914, 353.696, 52831.013 24/03/26,15:25:22,03,10,1, 12.0,1,1, 1.313, 10623.916, 353.759, 52831.166 24/03/26,15:25:22,04,10,1, 12.0,1,1, 1.313, 10623.899, 353.673, 52831.073 24/03/26,15:25:22,05,10,1, 12.0,1,1, 1.313, 10623.896, 353.718, 52831.159 24/03/26,15:25:22,06,10,1, 12.0,1,1, 1.313, 10623.895, 353.736, 52831.153 24/03/26,15:25:22,07,10,1, 12.0,1,1, 1.313, 10623.884, 353.679, 52831.068 24/03/26,15:25:22,08,10,1, 12.0,1,1, 1.313, 10623.877, 353.747, 52831.103 24/03/26,15:25:22,09,10,1, 12.0,1,1, 1.313, 10623.877, 353.702, 52831.126 24/03/26,15:25:22,10,10,1, 12.0,1,1, 1.313, 10623.874, 353.713, 52831.091 24/03/26,15:25:22,11,10,1, 12.0,1,1, 1.313, 10623.873, 353.756, 52831.093 24/03/26,15:25:22,12,10,1, 12.0,1,1, 1.313, 10623.826, 353.665, 52831.096 24/03/26,15:25:22,13,10,1, 12.0,1,1, 1.313, 10623.843, 353.713, 52831.117 24/03/26,15:25:22,14,10,1, 12.0,1,1, 1.313, 10623.859, 353.749, 52831.157 24/03/26,15:25:22,15,10,1, 12.0,1,1, 1.313, 10623.826, 353.672, 52831.238 24/03/26,15:25:22,16,10,1, 12.0,1,1, 1.313, 10623.827, 353.740, 52831.296 24/03/26,15:25:22,17,10,1, 12.0,1,1, 1.313, 10623.849, 353.709, 52831.074 24/03/26,15:25:22,18,10,1, 12.0,1,1, 1.313, 10623.796, 353.692, 52831.158 24/03/26,15:25:22,19,10,1, 12.0,1,1, 1.313, 10623.842, 353.709, 52831.090 24/03/26,15:25:23,00,09,1, 11.9,1,1, 1.316, 10623.841, 353.709, 52831.090 24/03/26,15:25:23,01,09,1, 11.9,1,1, 1.316, 10623.785, 353.673, 52831.174 24/03/26,15:25:23,02,09,1, 11.9,1,1, 1.316, 10623.829, 353.724, 52831.170 24/03/26,15:25:23,03,09,1, 11.9,1,1, 1.316, 10623.814, 353.668, 52831.244 24/03/26,15:25:23,04,09,1, 11.9,1,1, 1.316, 10623.773, 353.697, 52831.237 24/03/26,15:25:23,05,09,1, 11.9,1,1, 1.316, 10623.820, 353.714, 52831.121 24/03/26,15:25:23,06,09,1, 11.9,1,1, 1.316, 10623.768, 353.648, 52831.108 24/03/26,15:25:23,07,09,1, 11.9,1,1, 1.316, 10623.753, 353.727, 52831.125 24/03/26,15:25:23,08,09,1, 11.9,1,1, 1.316, 10623.798, 353.683, 52831.253 24/03/26,15:25:23,09,09,1, 11.9,1,1, 1.316, 10623.780, 353.637, 52831.150 24/03/26,15:25:23,10,09,1, 11.9,1,1, 1.316, 10623.804, 353.724, 52831.187 24/03/26,15:25:23,11,09,1, 11.9,1,1, 1.316, 10623.775, 353.667, 52831.148 24/03/26,15:25:23,12,09,1, 11.9,1,1, 1.316, 10623.765, 353.664, 52831.233 24/03/26,15:25:23,13,09,1, 11.9,1,1, 1.316, 10623.749, 353.718, 52831.202 24/03/26,15:25:23,14,09,1, 11.9,1,1, 1.316, 10623.745, 353.633, 52831.110 24/03/26,15:25:23,15,09,1, 11.9,1,1, 1.316, 10623.752, 353.688, 52831.115 24/03/26,15:25:23,16,09,1, 11.9,1,1, 1.316, 10623.748, 353.685, 52831.202 24/03/26,15:25:23,17,09,1, 11.9,1,1, 1.316, 10623.700, 353.645, 52831.205 24/03/26,15:25:23,18,09,1, 11.9,1,1, 1.316, 10623.728, 353.693, 52831.167 24/03/26,15:25:23,19,09,1, 11.9,1,1, 1.316, 10623.701, 353.678, 52831.195 24/03/26,15:25:24,00,09,1, 11.9,1,1, 1.313, 10623.699, 353.678, 52831.195 24/03/26,15:25:24,01,09,1, 11.9,1,1, 1.313, 10623.703, 353.692, 52831.218 24/03/26,15:25:24,02,09,1, 11.9,1,1, 1.313, 10623.680, 353.638, 52831.172 24/03/26,15:25:24,03,09,1, 11.9,1,1, 1.313, 10623.680, 353.662, 52831.188 24/03/26,15:25:24,04,09,1, 11.9,1,1, 1.313, 10623.709, 353.678, 52831.198 24/03/26,15:25:24,05,09,1, 11.9,1,1, 1.313, 10623.655, 353.642, 52831.447 24/03/26,15:25:24,06,09,1, 11.9,1,1, 1.313, 10623.714, 353.703, 52831.234 24/03/26,15:25:24,07,09,1, 11.9,1,1, 1.313, 10623.700, 353.655, 52831.192 24/03/26,15:25:24,08,09,1, 11.9,1,1, 1.313, 10623.679, 353.626, 52831.252 24/03/26,15:25:24,09,09,1, 11.9,1,1, 1.313, 10623.659, 353.676, 52831.219 24/03/26,15:25:24,10,09,1, 11.9,1,1, 1.313, 10623.668, 353.637, 52831.209 24/03/26,15:25:24,11,09,1, 11.9,1,1, 1.313, 10623.647, 353.660, 52831.215 24/03/26,15:25:24,12,09,1, 11.9,1,1, 1.313, 10623.607, 353.677, 52831.269 24/03/26,15:25:24,13,09,1, 11.9,1,1, 1.313, 10623.632, 353.627, 52831.202 24/03/26,15:25:24,14,09,1, 11.9,1,1, 1.313, 10623.617, 353.666, 52831.279 24/03/26,15:25:24,15,09,1, 11.9,1,1, 1.313, 10623.614, 353.666, 52831.251 24/03/26,15:25:24,16,09,1, 11.9,1,1, 1.313, 10623.604, 353.627, 52831.188 24/03/26,15:25:24,17,09,1, 11.9,1,1, 1.313, 10623.625, 353.689, 52831.231 24/03/26,15:25:24,18,09,1, 11.9,1,1, 1.313, 10623.616, 353.650, 52831.214 24/03/26,15:25:24,19,09,1, 11.9,1,1, 1.313, 10623.604, 353.624, 52831.203 24/03/26,15:25:25,00,09,1, 11.9,1,1, 1.316, 10623.599, 353.624, 52831.203 24/03/26,15:25:25,01,09,1, 11.9,1,1, 1.316, 10623.594, 353.620, 52831.234 24/03/26,15:25:25,02,09,1, 11.9,1,1, 1.316, 10623.581, 353.648, 52831.252 24/03/26,15:25:25,03,09,1, 11.9,1,1, 1.316, 10623.615, 353.685, 52831.201 24/03/26,15:25:25,04,09,1, 11.9,1,1, 1.316, 10623.541, 353.607, 52831.256 24/03/26,15:25:25,05,09,1, 11.9,1,1, 1.316, 10623.575, 353.660, 52831.310 24/03/26,15:25:25,06,09,1, 11.9,1,1, 1.316, 10623.589, 353.605, 52831.279 24/03/26,15:25:25,07,09,1, 11.9,1,1, 1.316, 10623.550, 353.607, 52831.300 24/03/26,15:25:25,08,09,1, 11.9,1,1, 1.316, 10623.556, 353.660, 52831.298 24/03/26,15:25:25,09,09,1, 11.9,1,1, 1.316, 10623.554, 353.639, 52831.276 24/03/26,15:25:25,10,09,1, 11.9,1,1, 1.316, 10623.535, 353.625, 52831.245 24/03/26,15:25:25,11,09,1, 11.9,1,1, 1.316, 10623.532, 353.671, 52831.321 24/03/26,15:25:25,12,09,1, 11.9,1,1, 1.316, 10623.534, 353.599, 52831.289 24/03/26,15:25:25,13,09,1, 11.9,1,1, 1.316, 10623.518, 353.623, 52831.270 24/03/26,15:25:25,14,09,1, 11.9,1,1, 1.316, 10623.521, 353.662, 52831.272 24/03/26,15:25:25,15,09,1, 11.9,1,1, 1.316, 10623.491, 353.594, 52831.298 24/03/26,15:25:25,16,09,1, 11.9,1,1, 1.316, 10623.502, 353.664, 52831.341 24/03/26,15:25:25,17,09,1, 11.9,1,1, 1.316, 10623.491, 353.630, 52831.207 24/03/26,15:25:25,18,09,1, 11.9,1,1, 1.316, 10623.482, 353.624, 52831.293 24/03/26,15:25:25,19,09,1, 11.9,1,1, 1.316, 10623.469, 353.677, 52831.305 24/03/26,15:25:26,00,09,1, 11.9,1,1, 1.316, 10623.466, 353.677, 52831.305 24/03/26,15:25:26,01,09,1, 11.9,1,1, 1.316, 10623.450, 353.633, 52831.273 24/03/26,15:25:26,02,09,1, 11.9,1,1, 1.316, 10623.479, 353.684, 52831.323 24/03/26,15:25:26,03,09,1, 11.9,1,1, 1.316, 10623.469, 353.597, 52831.300 24/03/26,15:25:26,04,09,1, 11.9,1,1, 1.316, 10623.425, 353.643, 52831.250 24/03/26,15:25:26,05,09,1, 11.9,1,1, 1.316, 10623.434, 353.656, 52831.268 24/03/26,15:25:26,06,09,1, 11.9,1,1, 1.316, 10623.413, 353.598, 52831.249 24/03/26,15:25:26,07,09,1, 11.9,1,1, 1.316, 10623.399, 353.689, 52831.286 24/03/26,15:25:26,08,09,1, 11.9,1,1, 1.316, 10623.426, 353.642, 52831.308 24/03/26,15:25:26,09,09,1, 11.9,1,1, 1.316, 10623.392, 353.600, 52831.272 24/03/26,15:25:26,10,09,1, 11.9,1,1, 1.316, 10623.409, 353.654, 52831.279 24/03/26,15:25:26,11,09,1, 11.9,1,1, 1.316, 10623.401, 353.629, 52831.295 24/03/26,15:25:26,12,09,1, 11.9,1,1, 1.316, 10623.354, 353.625, 52831.260 24/03/26,15:25:26,13,09,1, 11.9,1,1, 1.316, 10623.400, 353.668, 52831.372 24/03/26,15:25:26,14,09,1, 11.9,1,1, 1.316, 10623.371, 353.597, 52831.357 24/03/26,15:25:26,15,09,1, 11.9,1,1, 1.316, 10623.343, 353.660, 52831.289 24/03/26,15:25:26,16,09,1, 11.9,1,1, 1.316, 10623.379, 353.657, 52831.333 24/03/26,15:25:26,17,09,1, 11.9,1,1, 1.316, 10623.351, 353.611, 52831.235 24/03/26,15:25:26,18,09,1, 11.9,1,1, 1.316, 10623.329, 353.681, 52831.301 24/03/26,15:25:26,19,09,1, 11.9,1,1, 1.316, 10623.366, 353.658, 52831.323 24/03/26,15:25:27,00,10,1, 11.9,1,1, 1.318, 10623.366, 353.658, 52831.323 24/03/26,15:25:27,01,10,1, 11.9,1,1, 1.318, 10623.325, 353.662, 52831.272 24/03/26,15:25:27,02,10,1, 11.9,1,1, 1.318, 10623.325, 353.625, 52831.269 24/03/26,15:25:27,03,10,1, 11.9,1,1, 1.318, 10623.316, 353.620, 52831.292 24/03/26,15:25:27,04,10,1, 11.9,1,1, 1.318, 10623.284, 353.658, 52831.339 24/03/26,15:25:27,05,10,1, 11.9,1,1, 1.318, 10623.276, 353.583, 52831.359 24/03/26,15:25:27,06,10,1, 11.9,1,1, 1.318, 10623.262, 353.650, 52831.338 24/03/26,15:25:27,07,10,1, 11.9,1,1, 1.318, 10623.294, 353.622, 52831.438 24/03/26,15:25:27,08,10,1, 11.9,1,1, 1.318, 10623.263, 353.615, 52831.319 24/03/26,15:25:27,09,10,1, 11.9,1,1, 1.318, 10623.261, 353.660, 52831.370 24/03/26,15:25:27,10,10,1, 11.9,1,1, 1.318, 10623.242, 353.598, 52831.347 24/03/26,15:25:27,11,10,1, 11.9,1,1, 1.318, 10623.228, 353.633, 52831.354 24/03/26,15:25:27,12,10,1, 11.9,1,1, 1.318, 10623.272, 353.650, 52831.212 24/03/26,15:25:27,13,10,1, 11.9,1,1, 1.318, 10623.245, 353.608, 52831.266 24/03/26,15:25:27,14,10,1, 11.9,1,1, 1.318, 10623.235, 353.678, 52831.297 24/03/26,15:25:27,15,10,1, 11.9,1,1, 1.318, 10623.230, 353.678, 52831.411 24/03/26,15:25:27,16,10,1, 11.9,1,1, 1.318, 10623.177, 353.613, 52831.345 24/03/26,15:25:27,17,10,1, 11.9,1,1, 1.318, 10623.188, 353.663, 52831.379 24/03/26,15:25:27,18,10,1, 11.9,1,1, 1.318, 10623.162, 353.634, 52831.386 24/03/26,15:25:27,19,10,1, 11.9,1,1, 1.318, 10623.161, 353.660, 52831.337 24/03/26,15:25:28,00,10,1, 11.9,1,1, 1.315, 10623.157, 353.660, 52831.337 24/03/26,15:25:28,01,10,1, 11.9,1,1, 1.315, 10623.151, 353.604, 52831.290 24/03/26,15:25:28,02,10,1, 11.9,1,1, 1.315, 10623.138, 353.686, 52831.425 24/03/26,15:25:28,03,10,1, 11.9,1,1, 1.315, 10623.149, 353.661, 52831.419 24/03/26,15:25:28,04,10,1, 11.9,1,1, 1.315, 10623.139, 353.603, 52831.387 24/03/26,15:25:28,05,10,1, 11.9,1,1, 1.315, 10623.128, 353.650, 52831.364 24/03/26,15:25:28,06,10,1, 11.9,1,1, 1.315, 10623.137, 353.636, 52831.388 24/03/26,15:25:28,07,10,1, 11.9,1,1, 1.315, 10623.079, 353.640, 52831.343 24/03/26,15:25:28,08,10,1, 11.9,1,1, 1.315, 10623.110, 353.673, 52831.390 24/03/26,15:25:28,09,10,1, 11.9,1,1, 1.315, 10623.092, 353.617, 52831.376 24/03/26,15:25:28,10,10,1, 11.9,1,1, 1.315, 10623.086, 353.674, 52831.418 24/03/26,15:25:28,11,10,1, 11.9,1,1, 1.315, 10623.079, 353.683, 52831.411 24/03/26,15:25:28,12,10,1, 11.9,1,1, 1.315, 10623.080, 353.646, 52831.442 24/03/26,15:25:28,13,10,1, 11.9,1,1, 1.315, 10623.078, 353.660, 52831.484 24/03/26,15:25:28,14,10,1, 11.9,1,1, 1.315, 10623.058, 353.665, 52831.380 24/03/26,15:25:28,15,10,1, 11.9,1,1, 1.315, 10623.035, 353.635, 52831.405 24/03/26,15:25:28,16,10,1, 11.9,1,1, 1.315, 10623.041, 353.716, 52831.475 24/03/26,15:25:28,17,10,1, 11.9,1,1, 1.315, 10623.061, 353.653, 52831.386 24/03/26,15:25:28,18,10,1, 11.9,1,1, 1.315, 10623.024, 353.651, 52831.418 24/03/26,15:25:28,19,10,1, 11.9,1,1, 1.315, 10623.004, 353.683, 52831.285 24/03/26,15:25:29,00,10,1, 11.9,1,1, 1.316, 10622.998, 353.683, 52831.285 24/03/26,15:25:29,01,10,1, 11.9,1,1, 1.316, 10622.983, 353.667, 52831.451 24/03/26,15:25:29,02,10,1, 11.9,1,1, 1.316, 10623.021, 353.684, 52831.422 24/03/26,15:25:29,03,10,1, 11.9,1,1, 1.316, 10622.982, 353.614, 52831.377 24/03/26,15:25:29,04,10,1, 11.9,1,1, 1.316, 10622.962, 353.691, 52831.493 24/03/26,15:25:29,05,10,1, 11.9,1,1, 1.316, 10622.978, 353.648, 52831.385 24/03/26,15:25:29,06,10,1, 11.9,1,1, 1.316, 10622.954, 353.594, 52831.398 24/03/26,15:25:29,07,10,1, 11.9,1,1, 1.316, 10622.931, 353.681, 52831.487 24/03/26,15:25:29,08,10,1, 11.9,1,1, 1.316, 10622.931, 353.656, 52831.528 24/03/26,15:25:29,09,10,1, 11.9,1,1, 1.316, 10622.928, 353.618, 52831.404 24/03/26,15:25:29,10,10,1, 11.9,1,1, 1.316, 10622.922, 353.691, 52831.532 24/03/26,15:25:29,11,10,1, 11.9,1,1, 1.316, 10622.907, 353.618, 52831.367 24/03/26,15:25:29,12,10,1, 11.9,1,1, 1.316, 10622.909, 353.650, 52831.431 24/03/26,15:25:29,13,10,1, 11.9,1,1, 1.316, 10622.902, 353.671, 52831.469 24/03/26,15:25:29,14,10,1, 11.9,1,1, 1.316, 10622.892, 353.634, 52831.444 24/03/26,15:25:29,15,10,1, 11.9,1,1, 1.316, 10622.880, 353.680, 52831.458 24/03/26,15:25:29,16,10,1, 11.9,1,1, 1.316, 10622.882, 353.698, 52831.516 24/03/26,15:25:29,17,10,1, 11.9,1,1, 1.316, 10622.861, 353.602, 52831.437 24/03/26,15:25:29,18,10,1, 11.9,1,1, 1.316, 10622.833, 353.692, 52831.498 24/03/26,15:25:29,19,10,1, 11.9,1,1, 1.316, 10622.862, 353.666, 52831.494 24/03/26,15:25:30,00,10,1, 11.9,1,1, 1.315, 10622.857, 353.666, 52831.494 24/03/26,15:25:30,01,10,1, 11.9,1,1, 1.315, 10622.845, 353.689, 52831.477 24/03/26,15:25:30,02,10,1, 11.9,1,1, 1.315, 10622.830, 353.607, 52831.493 24/03/26,15:25:30,03,10,1, 11.9,1,1, 1.315, 10622.787, 353.646, 52831.444 24/03/26,15:25:30,04,10,1, 11.9,1,1, 1.315, 10622.830, 353.688, 52831.503 24/03/26,15:25:30,05,10,1, 11.9,1,1, 1.315, 10622.799, 353.599, 52831.500 24/03/26,15:25:30,06,10,1, 11.9,1,1, 1.315, 10622.775, 353.653, 52831.486 24/03/26,15:25:30,07,10,1, 11.9,1,1, 1.315, 10622.800, 353.682, 52831.524 24/03/26,15:25:30,08,10,1, 11.9,1,1, 1.315, 10622.756, 353.620, 52831.473 24/03/26,15:25:30,09,10,1, 11.9,1,1, 1.315, 10622.775, 353.681, 52831.511 24/03/26,15:25:30,10,10,1, 11.9,1,1, 1.315, 10622.737, 353.666, 52831.523 24/03/26,15:25:30,11,10,1, 11.9,1,1, 1.315, 10622.714, 353.637, 52831.507 24/03/26,15:25:30,12,10,1, 11.9,1,1, 1.315, 10622.749, 353.716, 52831.598 24/03/26,15:25:30,13,10,1, 11.9,1,1, 1.315, 10622.708, 353.650, 52831.538 24/03/26,15:25:30,14,10,1, 11.9,1,1, 1.315, 10622.729, 353.655, 52831.481 24/03/26,15:25:30,15,10,1, 11.9,1,1, 1.315, 10622.733, 353.702, 52831.558 24/03/26,15:25:30,16,10,1, 11.9,1,1, 1.315, 10622.679, 353.656, 52831.512 24/03/26,15:25:30,17,10,1, 11.9,1,1, 1.315, 10622.671, 353.704, 52831.534 24/03/26,15:25:30,18,10,1, 11.9,1,1, 1.315, 10622.677, 353.694, 52831.607 24/03/26,15:25:30,19,10,1, 11.9,1,1, 1.315, 10622.658, 353.662, 52831.577 24/03/26,15:25:31,00,10,1, 11.9,1,1, 1.315, 10622.656, 353.662, 52831.577 24/03/26,15:25:31,01,10,1, 11.9,1,1, 1.315, 10622.640, 353.693, 52831.552 24/03/26,15:25:31,02,10,1, 11.9,1,1, 1.315, 10622.635, 353.671, 52831.598 24/03/26,15:25:31,03,10,1, 11.9,1,1, 1.315, 10622.642, 353.746, 52831.572 24/03/26,15:25:31,04,10,1, 11.9,1,1, 1.315, 10622.621, 353.696, 52831.625 24/03/26,15:25:31,05,10,1, 11.9,1,1, 1.315, 10622.595, 353.680, 52831.577 24/03/26,15:25:31,06,10,1, 11.9,1,1, 1.315, 10622.619, 353.729, 52831.653 24/03/26,15:25:31,07,10,1, 11.9,1,1, 1.315, 10622.614, 353.696, 52831.599 24/03/26,15:25:31,08,10,1, 11.9,1,1, 1.315, 10622.576, 353.706, 52831.561 24/03/26,15:25:31,09,10,1, 11.9,1,1, 1.315, 10622.589, 353.758, 52831.653 24/03/26,15:25:31,10,10,1, 11.9,1,1, 1.315, 10622.570, 353.671, 52831.615 24/03/26,15:25:31,11,10,1, 11.9,1,1, 1.315, 10622.538, 353.741, 52831.695 24/03/26,15:25:31,12,10,1, 11.9,1,1, 1.315, 10622.562, 353.736, 52831.610 24/03/26,15:25:31,13,10,1, 11.9,1,1, 1.315, 10622.537, 353.692, 52831.606 24/03/26,15:25:31,14,10,1, 11.9,1,1, 1.315, 10622.557, 353.790, 52831.640 24/03/26,15:25:31,15,10,1, 11.9,1,1, 1.315, 10622.548, 353.736, 52831.674 24/03/26,15:25:31,16,10,1, 11.9,1,1, 1.315, 10622.514, 353.698, 52831.630 24/03/26,15:25:31,17,10,1, 11.9,1,1, 1.315, 10622.519, 353.764, 52831.673 24/03/26,15:25:31,18,10,1, 11.9,1,1, 1.315, 10622.497, 353.720, 52831.661 24/03/26,15:25:31,19,10,1, 11.9,1,1, 1.315, 10622.464, 353.729, 52831.632 24/03/26,15:25:32,00,10,1, 11.9,1,1, 1.315, 10622.456, 353.729, 52831.632 24/03/26,15:25:32,01,10,1, 11.9,1,1, 1.315, 10622.466, 353.738, 52831.609 24/03/26,15:25:32,02,10,1, 11.9,1,1, 1.315, 10622.462, 353.743, 52831.666 24/03/26,15:25:32,03,10,1, 11.9,1,1, 1.315, 10622.450, 353.797, 52831.760 24/03/26,15:25:32,04,10,1, 11.9,1,1, 1.315, 10622.410, 353.751, 52831.678 24/03/26,15:25:32,05,10,1, 11.9,1,1, 1.315, 10622.437, 353.758, 52831.620 24/03/26,15:25:32,06,10,1, 11.9,1,1, 1.315, 10622.400, 353.781, 52831.781 24/03/26,15:25:32,07,10,1, 11.9,1,1, 1.315, 10622.396, 353.734, 52831.692 24/03/26,15:25:32,08,10,1, 11.9,1,1, 1.315, 10622.397, 353.806, 52831.742 24/03/26,15:25:32,09,10,1, 11.9,1,1, 1.315, 10622.387, 353.792, 52831.747 24/03/26,15:25:32,10,10,1, 11.9,1,1, 1.315, 10622.363, 353.775, 52831.676 24/03/26,15:25:32,11,10,1, 11.9,1,1, 1.315, 10622.372, 353.800, 52831.759 24/03/26,15:25:32,12,10,1, 11.9,1,1, 1.315, 10622.361, 353.764, 52831.729 24/03/26,15:25:32,13,10,1, 11.9,1,1, 1.315, 10622.332, 353.756, 52831.695 24/03/26,15:25:32,14,10,1, 11.9,1,1, 1.315, 10622.342, 353.851, 52831.837 24/03/26,15:25:32,15,10,1, 11.9,1,1, 1.315, 10622.323, 353.756, 52831.714 24/03/26,15:25:32,16,10,1, 11.9,1,1, 1.315, 10622.306, 353.784, 52831.691 24/03/26,15:25:32,17,10,1, 11.9,1,1, 1.315, 10622.310, 353.840, 52831.767 24/03/26,15:25:32,18,10,1, 11.9,1,1, 1.315, 10622.307, 353.774, 52831.700 24/03/26,15:25:32,19,10,1, 11.9,1,1, 1.315, 10622.295, 353.835, 52831.762 24/03/26,15:25:33,00,10,1, 11.9,1,1, 1.314, 10622.289, 353.835, 52831.762 24/03/26,15:25:33,01,10,1, 11.9,1,1, 1.314, 10622.256, 353.768, 52831.745 24/03/26,15:25:33,02,10,1, 11.9,1,1, 1.314, 10622.239, 353.833, 52831.815 24/03/26,15:25:33,03,10,1, 11.9,1,1, 1.314, 10622.263, 353.812, 52831.760 24/03/26,15:25:33,04,10,1, 11.9,1,1, 1.314, 10622.232, 353.768, 52831.832 24/03/26,15:25:33,05,10,1, 11.9,1,1, 1.314, 10622.235, 353.849, 52831.819 24/03/26,15:25:33,06,10,1, 11.9,1,1, 1.314, 10622.217, 353.796, 52831.766 24/03/26,15:25:33,07,10,1, 11.9,1,1, 1.314, 10622.181, 353.810, 52831.760 24/03/26,15:25:33,08,10,1, 11.9,1,1, 1.314, 10622.197, 353.845, 52831.819 24/03/26,15:25:33,09,10,1, 11.9,1,1, 1.314, 10622.181, 353.796, 52831.709 24/03/26,15:25:33,10,10,1, 11.9,1,1, 1.314, 10622.175, 353.818, 52831.828 24/03/26,15:25:33,11,10,1, 11.9,1,1, 1.314, 10622.170, 353.843, 52831.817 24/03/26,15:25:33,12,10,1, 11.9,1,1, 1.314, 10622.145, 353.786, 52831.702 24/03/26,15:25:33,13,10,1, 11.9,1,1, 1.314, 10622.152, 353.851, 52831.777 24/03/26,15:25:33,14,10,1, 11.9,1,1, 1.314, 10622.159, 353.853, 52831.888 24/03/26,15:25:33,15,10,1, 11.9,1,1, 1.314, 10622.126, 353.798, 52831.767 24/03/26,15:25:33,16,10,1, 11.9,1,1, 1.314, 10622.105, 353.874, 52831.813 24/03/26,15:25:33,17,10,1, 11.9,1,1, 1.314, 10622.109, 353.860, 52831.816 24/03/26,15:25:33,18,10,1, 11.9,1,1, 1.314, 10622.067, 353.825, 52831.819 24/03/26,15:25:33,19,10,1, 11.9,1,1, 1.314, 10622.084, 353.890, 52831.804 24/03/26,15:25:34,00,10,1, 11.9,1,1, 1.312, 10622.081, 353.890, 52831.804 24/03/26,15:25:34,01,10,1, 11.9,1,1, 1.312, 10622.074, 353.865, 52831.833 24/03/26,15:25:34,02,10,1, 11.9,1,1, 1.312, 10622.061, 353.937, 52831.879 24/03/26,15:25:34,03,10,1, 11.9,1,1, 1.312, 10622.063, 353.842, 52831.810 24/03/26,15:25:34,04,10,1, 11.9,1,1, 1.312, 10622.029, 353.892, 52831.827 24/03/26,15:25:34,05,10,1, 11.9,1,1, 1.312, 10622.050, 353.928, 52831.827 24/03/26,15:25:34,06,10,1, 11.9,1,1, 1.312, 10622.011, 353.868, 52831.839 24/03/26,15:25:34,07,10,1, 11.9,1,1, 1.312, 10622.013, 353.938, 52831.849 24/03/26,15:25:34,08,10,1, 11.9,1,1, 1.312, 10621.993, 353.913, 52831.897 24/03/26,15:25:34,09,10,1, 11.9,1,1, 1.312, 10621.986, 353.888, 52831.843 24/03/26,15:25:34,10,10,1, 11.9,1,1, 1.312, 10621.978, 353.961, 52831.938 24/03/26,15:25:34,11,10,1, 11.9,1,1, 1.312, 10621.982, 353.907, 52831.900 24/03/26,15:25:34,12,10,1, 11.9,1,1, 1.312, 10621.983, 353.933, 52831.861 24/03/26,15:25:34,13,10,1, 11.9,1,1, 1.312, 10621.990, 353.960, 52831.957 24/03/26,15:25:34,14,10,1, 11.9,1,1, 1.312, 10621.955, 353.904, 52831.887 24/03/26,15:25:34,15,10,1, 11.9,1,1, 1.312, 10621.940, 353.931, 52831.901 24/03/26,15:25:34,16,10,1, 11.9,1,1, 1.312, 10621.962, 353.972, 52831.980 24/03/26,15:25:34,17,10,1, 11.9,1,1, 1.312, 10621.940, 353.935, 52831.888 24/03/26,15:25:34,18,10,1, 11.9,1,1, 1.312, 10621.925, 353.985, 52831.919 24/03/26,15:25:34,19,10,1, 11.9,1,1, 1.312, 10621.926, 353.986, 52831.971 24/03/26,15:25:35,00,10,1, 11.9,1,1, 1.313, 10621.922, 353.986, 52831.971 24/03/26,15:25:35,01,10,1, 11.9,1,1, 1.313, 10621.913, 354.014, 52831.923 24/03/26,15:25:35,02,10,1, 11.9,1,1, 1.313, 10621.890, 353.970, 52831.901 24/03/26,15:25:35,03,10,1, 11.9,1,1, 1.313, 10621.855, 353.959, 52831.946 24/03/26,15:25:35,04,10,1, 11.9,1,1, 1.313, 10621.890, 354.045, 52831.967 24/03/26,15:25:35,05,10,1, 11.9,1,1, 1.313, 10621.871, 353.981, 52831.980 24/03/26,15:25:35,06,10,1, 11.9,1,1, 1.313, 10621.867, 354.015, 52831.969 24/03/26,15:25:35,07,10,1, 11.9,1,1, 1.313, 10621.847, 354.033, 52832.034 24/03/26,15:25:35,08,10,1, 11.9,1,1, 1.313, 10621.816, 353.990, 52831.951 24/03/26,15:25:35,09,10,1, 11.9,1,1, 1.313, 10621.828, 354.027, 52831.972 24/03/26,15:25:35,10,10,1, 11.9,1,1, 1.313, 10621.822, 354.040, 52832.010 24/03/26,15:25:35,11,10,1, 11.9,1,1, 1.313, 10621.799, 353.995, 52832.010 24/03/26,15:25:35,12,10,1, 11.9,1,1, 1.313, 10621.769, 354.050, 52832.069 24/03/26,15:25:35,13,10,1, 11.9,1,1, 1.313, 10621.791, 354.061, 52832.003 24/03/26,15:25:35,14,10,1, 11.9,1,1, 1.313, 10621.759, 354.013, 52831.965 24/03/26,15:25:35,15,10,1, 11.9,1,1, 1.313, 10621.761, 354.070, 52832.047 24/03/26,15:25:35,16,10,1, 11.9,1,1, 1.313, 10621.761, 354.046, 52832.081 24/03/26,15:25:35,17,10,1, 11.9,1,1, 1.313, 10621.761, 354.052, 52831.974 24/03/26,15:25:35,18,10,1, 11.9,1,1, 1.313, 10621.729, 354.120, 52832.111 24/03/26,15:25:35,19,10,1, 11.9,1,1, 1.313, 10621.732, 354.056, 52832.071 24/03/26,15:25:36,00,10,1, 11.9,1,1, 1.313, 10621.730, 354.056, 52832.071 24/03/26,15:25:36,01,10,1, 11.9,1,1, 1.313, 10621.731, 354.123, 52832.096 24/03/26,15:25:36,02,10,1, 11.9,1,1, 1.313, 10621.692, 354.047, 52832.005 24/03/26,15:25:36,03,10,1, 11.9,1,1, 1.313, 10621.705, 354.121, 52832.091 24/03/26,15:25:36,04,10,1, 11.9,1,1, 1.313, 10621.678, 354.120, 52832.050 24/03/26,15:25:36,05,10,1, 11.9,1,1, 1.313, 10621.683, 354.079, 52832.110 24/03/26,15:25:36,06,10,1, 11.9,1,1, 1.313, 10621.687, 354.141, 52832.063 24/03/26,15:25:36,07,10,1, 11.9,1,1, 1.313, 10621.682, 354.123, 52832.179 24/03/26,15:25:36,08,10,1, 11.9,1,1, 1.313, 10621.641, 354.126, 52832.098 24/03/26,15:25:36,09,10,1, 11.9,1,1, 1.313, 10621.684, 354.163, 52832.090 24/03/26,15:25:36,10,10,1, 11.9,1,1, 1.313, 10621.641, 354.083, 52832.107 24/03/26,15:25:36,11,10,1, 11.9,1,1, 1.313, 10621.636, 354.148, 52832.154 24/03/26,15:25:36,12,10,1, 11.9,1,1, 1.313, 10621.651, 354.180, 52832.132 24/03/26,15:25:36,13,10,1, 11.9,1,1, 1.313, 10621.615, 354.109, 52832.097 24/03/26,15:25:36,14,10,1, 11.9,1,1, 1.313, 10621.597, 354.174, 52832.217 24/03/26,15:25:36,15,10,1, 11.9,1,1, 1.313, 10621.609, 354.173, 52832.123 24/03/26,15:25:36,16,10,1, 11.9,1,1, 1.313, 10621.589, 354.112, 52832.134 24/03/26,15:25:36,17,10,1, 11.9,1,1, 1.313, 10621.590, 354.221, 52832.143 24/03/26,15:25:36,18,10,1, 11.9,1,1, 1.313, 10621.597, 354.192, 52832.197 24/03/26,15:25:36,19,10,1, 11.9,1,1, 1.313, 10621.542, 354.137, 52832.124 24/03/26,15:25:37,00,10,1, 11.9,1,1, 1.316, 10621.538, 354.137, 52832.124 24/03/26,15:25:37,01,10,1, 11.9,1,1, 1.316, 10621.556, 354.218, 52832.161 24/03/26,15:25:37,02,10,1, 11.9,1,1, 1.316, 10621.533, 354.181, 52832.164 24/03/26,15:25:37,03,10,1, 11.9,1,1, 1.316, 10621.529, 354.235, 52832.195 24/03/26,15:25:37,04,10,1, 11.9,1,1, 1.316, 10621.504, 354.186, 52832.164 24/03/26,15:25:37,05,10,1, 11.9,1,1, 1.316, 10621.510, 354.229, 52832.204 24/03/26,15:25:37,06,10,1, 11.9,1,1, 1.316, 10621.495, 354.252, 52832.215 24/03/26,15:25:37,07,10,1, 11.9,1,1, 1.316, 10621.488, 354.200, 52832.216 24/03/26,15:25:37,08,10,1, 11.9,1,1, 1.316, 10621.489, 354.242, 52832.196 24/03/26,15:25:37,09,10,1, 11.9,1,1, 1.316, 10621.461, 354.267, 52832.036 24/03/26,15:25:37,10,10,1, 11.9,1,1, 1.316, 10621.421, 354.236, 52832.254 24/03/26,15:25:37,11,10,1, 11.9,1,1, 1.316, 10621.423, 354.324, 52832.268 24/03/26,15:25:37,12,10,1, 11.9,1,1, 1.316, 10621.446, 354.280, 52832.241 24/03/26,15:25:37,13,10,1, 11.9,1,1, 1.316, 10621.426, 354.265, 52832.185 24/03/26,15:25:37,14,10,1, 11.9,1,1, 1.316, 10621.422, 354.340, 52832.226 24/03/26,15:25:37,15,10,1, 11.9,1,1, 1.316, 10621.442, 354.302, 52832.267 24/03/26,15:25:37,16,10,1, 11.9,1,1, 1.316, 10621.387, 354.326, 52832.318 24/03/26,15:25:37,17,10,1, 11.9,1,1, 1.316, 10621.405, 354.358, 52832.265 24/03/26,15:25:37,18,10,1, 11.9,1,1, 1.316, 10621.362, 354.308, 52832.305 24/03/26,15:25:37,19,10,1, 11.9,1,1, 1.316, 10621.357, 354.342, 52832.233 24/03/26,15:25:38,00,10,1, 11.9,1,1, 1.317, 10621.355, 354.342, 52832.233 24/03/26,15:25:38,01,10,1, 11.9,1,1, 1.317, 10621.373, 354.314, 52832.327 24/03/26,15:25:38,02,10,1, 11.9,1,1, 1.317, 10621.348, 354.386, 52832.326 24/03/26,15:25:38,03,10,1, 11.9,1,1, 1.317, 10621.343, 354.395, 52832.333 24/03/26,15:25:38,04,10,1, 11.9,1,1, 1.317, 10621.320, 354.346, 52832.317 24/03/26,15:25:38,05,10,1, 11.9,1,1, 1.317, 10621.323, 354.395, 52832.381 24/03/26,15:25:38,06,10,1, 11.9,1,1, 1.317, 10621.300, 354.381, 52832.351 24/03/26,15:25:38,07,10,1, 11.9,1,1, 1.317, 10621.307, 354.371, 52832.295 24/03/26,15:25:38,08,10,1, 11.9,1,1, 1.317, 10621.285, 354.443, 52832.327 24/03/26,15:25:38,09,10,1, 11.9,1,1, 1.317, 10621.275, 354.399, 52832.337 24/03/26,15:25:38,10,10,1, 11.9,1,1, 1.317, 10621.266, 354.400, 52832.307 24/03/26,15:25:38,11,10,1, 11.9,1,1, 1.317, 10621.262, 354.459, 52832.423 24/03/26,15:25:38,12,10,1, 11.9,1,1, 1.317, 10621.268, 354.406, 52832.377 24/03/26,15:25:38,13,10,1, 11.9,1,1, 1.317, 10621.242, 354.427, 52832.356 24/03/26,15:25:38,14,10,1, 11.9,1,1, 1.317, 10621.278, 354.468, 52832.390 24/03/26,15:25:38,15,10,1, 11.9,1,1, 1.317, 10621.238, 354.417, 52832.292 24/03/26,15:25:38,16,10,1, 11.9,1,1, 1.317, 10621.219, 354.491, 52832.460 24/03/26,15:25:38,17,10,1, 11.9,1,1, 1.317, 10621.207, 354.483, 52832.475 24/03/26,15:25:38,18,10,1, 11.9,1,1, 1.317, 10621.186, 354.434, 52832.352 24/03/26,15:25:38,19,10,1, 11.9,1,1, 1.317, 10621.213, 354.496, 52832.403 24/03/26,15:25:39,00,10,1, 11.9,1,1, 1.316, 10621.204, 354.496, 52832.403 24/03/26,15:25:39,01,10,1, 11.9,1,1, 1.316, 10621.184, 354.449, 52832.356 24/03/26,15:25:39,02,10,1, 11.9,1,1, 1.316, 10621.215, 354.518, 52832.452 24/03/26,15:25:39,03,10,1, 11.9,1,1, 1.316, 10621.162, 354.472, 52832.395 24/03/26,15:25:39,04,10,1, 11.9,1,1, 1.316, 10621.176, 354.484, 52832.451 24/03/26,15:25:39,05,10,1, 11.9,1,1, 1.316, 10621.154, 354.553, 52832.433 24/03/26,15:25:39,06,10,1, 11.9,1,1, 1.316, 10621.134, 354.486, 52832.456 24/03/26,15:25:39,07,10,1, 11.9,1,1, 1.316, 10621.151, 354.501, 52832.425 24/03/26,15:25:39,08,10,1, 11.9,1,1, 1.316, 10621.133, 354.552, 52832.534 24/03/26,15:25:39,09,10,1, 11.9,1,1, 1.316, 10621.110, 354.497, 52832.398 24/03/26,15:25:39,10,10,1, 11.9,1,1, 1.316, 10621.097, 354.529, 52832.449 24/03/26,15:25:39,11,10,1, 11.9,1,1, 1.316, 10621.115, 354.558, 52832.495 24/03/26,15:25:39,12,10,1, 11.9,1,1, 1.316, 10621.099, 354.516, 52832.507 24/03/26,15:25:39,13,10,1, 11.9,1,1, 1.316, 10621.105, 354.600, 52832.538 24/03/26,15:25:39,14,10,1, 11.9,1,1, 1.316, 10621.116, 354.550, 52832.501 24/03/26,15:25:39,15,10,1, 11.9,1,1, 1.316, 10621.075, 354.517, 52832.399 24/03/26,15:25:39,16,10,1, 11.9,1,1, 1.316, 10621.085, 354.612, 52832.504 24/03/26,15:25:39,17,10,1, 11.9,1,1, 1.316, 10621.078, 354.546, 52832.502 24/03/26,15:25:39,18,10,1, 11.9,1,1, 1.316, 10621.034, 354.570, 52832.450 24/03/26,15:25:39,19,10,1, 11.9,1,1, 1.316, 10621.027, 354.620, 52832.573 24/03/26,15:25:40,00,10,1, 11.9,1,1, 1.316, 10621.021, 354.620, 52832.573 24/03/26,15:25:40,01,10,1, 11.9,1,1, 1.316, 10621.023, 354.592, 52832.566 24/03/26,15:25:40,02,10,1, 11.9,1,1, 1.316, 10621.022, 354.616, 52832.502 24/03/26,15:25:40,03,10,1, 11.9,1,1, 1.316, 10621.036, 354.575, 52832.512 24/03/26,15:25:40,04,10,1, 11.9,1,1, 1.316, 10620.997, 354.603, 52832.461 24/03/26,15:25:40,05,10,1, 11.9,1,1, 1.316, 10621.011, 354.606, 52832.523 24/03/26,15:25:40,06,10,1, 11.9,1,1, 1.316, 10620.984, 354.577, 52832.576 24/03/26,15:25:40,07,10,1, 11.9,1,1, 1.316, 10621.007, 354.640, 52832.568 24/03/26,15:25:40,08,10,1, 11.9,1,1, 1.316, 10620.985, 354.610, 52832.617 24/03/26,15:25:40,09,10,1, 11.9,1,1, 1.316, 10620.939, 354.570, 52832.570 24/03/26,15:25:40,10,10,1, 11.9,1,1, 1.316, 10620.976, 354.641, 52832.506 24/03/26,15:25:40,11,10,1, 11.9,1,1, 1.316, 10620.975, 354.616, 52832.531 24/03/26,15:25:40,12,10,1, 11.9,1,1, 1.316, 10620.932, 354.591, 52832.501 24/03/26,15:25:40,13,10,1, 11.9,1,1, 1.316, 10620.941, 354.661, 52832.635 24/03/26,15:25:40,14,10,1, 11.9,1,1, 1.316, 10620.943, 354.640, 52832.590 24/03/26,15:25:40,15,10,1, 11.9,1,1, 1.316, 10620.921, 354.592, 52832.592 24/03/26,15:25:40,16,10,1, 11.9,1,1, 1.316, 10620.919, 354.671, 52832.655 24/03/26,15:25:40,17,10,1, 11.9,1,1, 1.316, 10620.942, 354.616, 52832.614 24/03/26,15:25:40,18,10,1, 11.9,1,1, 1.316, 10620.934, 354.640, 52832.562 24/03/26,15:25:40,19,10,1, 11.9,1,1, 1.316, 10620.926, 354.669, 52832.633 24/03/26,15:25:41,00,10,1, 11.8,1,1, 1.312, 10620.921, 354.669, 52832.633 24/03/26,15:25:41,01,10,1, 11.8,1,1, 1.312, 10620.907, 354.659, 52832.625 24/03/26,15:25:41,02,10,1, 11.8,1,1, 1.312, 10620.950, 354.686, 52832.626 24/03/26,15:25:41,03,10,1, 11.8,1,1, 1.312, 10620.876, 354.627, 52832.624 24/03/26,15:25:41,04,10,1, 11.8,1,1, 1.312, 10620.893, 354.708, 52832.621 24/03/26,15:25:41,05,10,1, 11.8,1,1, 1.312, 10620.897, 354.699, 52832.631 24/03/26,15:25:41,06,10,1, 11.8,1,1, 1.312, 10620.834, 354.640, 52832.615 24/03/26,15:25:41,07,10,1, 11.8,1,1, 1.312, 10620.873, 354.692, 52832.605 24/03/26,15:25:41,08,10,1, 11.8,1,1, 1.312, 10620.864, 354.692, 52832.624 24/03/26,15:25:41,09,10,1, 11.8,1,1, 1.312, 10620.855, 354.671, 52832.655 24/03/26,15:25:41,10,10,1, 11.8,1,1, 1.312, 10620.844, 354.735, 52832.727 24/03/26,15:25:41,11,10,1, 11.8,1,1, 1.312, 10620.836, 354.691, 52832.607 24/03/26,15:25:41,12,10,1, 11.8,1,1, 1.312, 10620.810, 354.686, 52832.694 24/03/26,15:25:41,13,10,1, 11.8,1,1, 1.312, 10620.843, 354.733, 52832.723 24/03/26,15:25:41,14,10,1, 11.8,1,1, 1.312, 10620.839, 354.674, 52832.646 24/03/26,15:25:41,15,10,1, 11.8,1,1, 1.312, 10620.810, 354.685, 52832.688 24/03/26,15:25:41,16,10,1, 11.8,1,1, 1.312, 10620.824, 354.717, 52832.682 24/03/26,15:25:41,17,10,1, 11.8,1,1, 1.312, 10620.795, 354.670, 52832.677 24/03/26,15:25:41,18,10,1, 11.8,1,1, 1.312, 10620.839, 354.708, 52832.656 24/03/26,15:25:41,19,10,1, 11.8,1,1, 1.312, 10620.810, 354.742, 52832.710 24/03/26,15:25:42,00,09,1, 11.8,1,1, 1.316, 10620.804, 354.742, 52832.710 24/03/26,15:25:42,01,09,1, 11.8,1,1, 1.316, 10620.795, 354.711, 52832.691 24/03/26,15:25:42,02,09,1, 11.8,1,1, 1.316, 10620.797, 354.728, 52832.730 24/03/26,15:25:42,03,09,1, 11.8,1,1, 1.316, 10620.771, 354.686, 52832.648 24/03/26,15:25:42,04,09,1, 11.8,1,1, 1.316, 10620.771, 354.751, 52832.794 24/03/26,15:25:42,05,09,1, 11.8,1,1, 1.316, 10620.757, 354.708, 52832.721 24/03/26,15:25:42,06,09,1, 11.8,1,1, 1.316, 10620.735, 354.695, 52832.688 24/03/26,15:25:42,07,09,1, 11.8,1,1, 1.316, 10620.766, 354.761, 52832.782 24/03/26,15:25:42,08,09,1, 11.8,1,1, 1.316, 10620.745, 354.699, 52832.714 24/03/26,15:25:42,09,09,1, 11.8,1,1, 1.316, 10620.730, 354.723, 52832.816 24/03/26,15:25:42,10,09,1, 11.8,1,1, 1.316, 10620.755, 354.750, 52832.750 24/03/26,15:25:42,11,09,1, 11.8,1,1, 1.316, 10620.732, 354.703, 52832.749 24/03/26,15:25:42,12,09,1, 11.8,1,1, 1.316, 10620.763, 354.753, 52832.774 24/03/26,15:25:42,13,09,1, 11.8,1,1, 1.316, 10620.736, 354.790, 52832.822 24/03/26,15:25:42,14,09,1, 11.8,1,1, 1.316, 10620.740, 354.722, 52832.764 24/03/26,15:25:42,15,09,1, 11.8,1,1, 1.316, 10620.724, 354.758, 52832.755 24/03/26,15:25:42,16,09,1, 11.8,1,1, 1.316, 10620.712, 354.795, 52832.854 24/03/26,15:25:42,17,09,1, 11.8,1,1, 1.316, 10620.723, 354.693, 52832.676 24/03/26,15:25:42,18,09,1, 11.8,1,1, 1.316, 10620.698, 354.797, 52832.731 24/03/26,15:25:42,19,09,1, 11.8,1,1, 1.316, 10620.733, 354.766, 52832.803 24/03/26,15:25:43,00,10,1, 12.0,1,1, 1.318, 10620.729, 354.766, 52832.803 24/03/26,15:25:43,01,10,1, 12.0,1,1, 1.318, 10620.730, 354.820, 52832.889 24/03/26,15:25:43,02,10,1, 12.0,1,1, 1.318, 10620.674, 354.765, 52832.855 24/03/26,15:25:43,03,10,1, 12.0,1,1, 1.318, 10620.700, 354.744, 52832.909 24/03/26,15:25:43,04,10,1, 12.0,1,1, 1.318, 10620.688, 354.786, 52832.825 24/03/26,15:25:43,05,10,1, 12.0,1,1, 1.318, 10620.678, 354.763, 52832.842 24/03/26,15:25:43,06,10,1, 12.0,1,1, 1.318, 10620.666, 354.739, 52832.863 24/03/26,15:25:43,07,10,1, 12.0,1,1, 1.318, 10620.654, 354.780, 52832.888 24/03/26,15:25:43,08,10,1, 12.0,1,1, 1.318, 10620.657, 354.741, 52832.774 24/03/26,15:25:43,09,10,1, 12.0,1,1, 1.318, 10620.645, 354.782, 52832.840 24/03/26,15:25:43,10,10,1, 12.0,1,1, 1.318, 10620.671, 354.794, 52832.927 24/03/26,15:25:43,11,10,1, 12.0,1,1, 1.318, 10620.660, 354.771, 52832.898 24/03/26,15:25:43,12,10,1, 12.0,1,1, 1.318, 10620.647, 354.832, 52832.918 24/03/26,15:25:43,13,10,1, 12.0,1,1, 1.318, 10620.666, 354.821, 52832.911 24/03/26,15:25:43,14,10,1, 12.0,1,1, 1.318, 10620.649, 354.754, 52832.766 24/03/26,15:25:43,15,10,1, 12.0,1,1, 1.318, 10620.643, 354.832, 52832.912 24/03/26,15:25:43,16,10,1, 12.0,1,1, 1.318, 10620.638, 354.813, 52832.928 24/03/26,15:25:43,17,10,1, 12.0,1,1, 1.318, 10620.631, 354.764, 52832.893 24/03/26,15:25:43,18,10,1, 12.0,1,1, 1.318, 10620.630, 354.844, 52832.920 24/03/26,15:25:43,19,10,1, 12.0,1,1, 1.318, 10620.616, 354.798, 52832.911 24/03/26,15:25:44,00,09,1, 12.0,1,1, 1.318, 10620.612, 354.798, 52832.911 24/03/26,15:25:44,01,09,1, 12.0,1,1, 1.318, 10620.623, 354.847, 52832.920 24/03/26,15:25:44,02,09,1, 12.0,1,1, 1.318, 10620.578, 354.767, 52832.886 24/03/26,15:25:44,03,09,1, 12.0,1,1, 1.318, 10620.589, 354.785, 52832.947 24/03/26,15:25:44,04,09,1, 12.0,1,1, 1.318, 10620.585, 354.853, 52832.971 24/03/26,15:25:44,05,09,1, 12.0,1,1, 1.318, 10620.578, 354.777, 52832.880 24/03/26,15:25:44,06,09,1, 12.0,1,1, 1.318, 10620.572, 354.819, 52832.914 24/03/26,15:25:44,07,09,1, 12.0,1,1, 1.318, 10620.590, 354.835, 52832.958 24/03/26,15:25:44,08,09,1, 12.0,1,1, 1.318, 10620.542, 354.796, 52832.856 24/03/26,15:25:44,09,09,1, 12.0,1,1, 1.318, 10620.554, 354.832, 52832.975 24/03/26,15:25:44,10,09,1, 12.0,1,1, 1.318, 10620.564, 354.856, 52833.197 24/03/26,15:25:44,11,09,1, 12.0,1,1, 1.318, 10620.608, 354.800, 52832.779 24/03/26,15:25:44,12,09,1, 12.0,1,1, 1.318, 10620.579, 354.849, 52832.891 24/03/26,15:25:44,13,09,1, 12.0,1,1, 1.318, 10620.598, 354.836, 52832.964 24/03/26,15:25:44,14,09,1, 12.0,1,1, 1.318, 10620.549, 354.797, 52832.932 24/03/26,15:25:44,15,09,1, 12.0,1,1, 1.318, 10620.557, 354.855, 52832.978 24/03/26,15:25:44,16,09,1, 12.0,1,1, 1.318, 10620.558, 354.853, 52832.984 24/03/26,15:25:44,17,09,1, 12.0,1,1, 1.318, 10620.528, 354.807, 52832.907 24/03/26,15:25:44,18,09,1, 12.0,1,1, 1.318, 10620.541, 354.896, 52832.967 24/03/26,15:25:44,19,09,1, 12.0,1,1, 1.318, 10620.563, 354.814, 52832.940 24/03/26,15:25:45,00,10,1, 11.9,1,1, 1.317, 10620.562, 354.814, 52832.940 24/03/26,15:25:45,01,10,1, 11.9,1,1, 1.317, 10620.539, 354.888, 52833.026 24/03/26,15:25:45,02,10,1, 11.9,1,1, 1.317, 10620.526, 354.817, 52832.991 24/03/26,15:25:45,03,10,1, 11.9,1,1, 1.317, 10620.516, 354.849, 52832.996 24/03/26,15:25:45,04,10,1, 11.9,1,1, 1.317, 10620.537, 354.859, 52833.009 24/03/26,15:25:45,05,10,1, 11.9,1,1, 1.317, 10620.520, 354.833, 52832.980 24/03/26,15:25:45,06,10,1, 11.9,1,1, 1.317, 10620.510, 354.879, 52832.999 24/03/26,15:25:45,07,10,1, 11.9,1,1, 1.317, 10620.523, 354.892, 52833.049 24/03/26,15:25:45,08,10,1, 11.9,1,1, 1.317, 10620.504, 354.819, 52833.024 24/03/26,15:25:45,09,10,1, 11.9,1,1, 1.317, 10620.507, 354.881, 52833.023 24/03/26,15:25:45,10,10,1, 11.9,1,1, 1.317, 10620.522, 354.912, 52833.045 24/03/26,15:25:45,11,10,1, 11.9,1,1, 1.317, 10620.492, 354.846, 52832.993 24/03/26,15:25:45,12,10,1, 11.9,1,1, 1.317, 10620.501, 354.903, 52833.085 24/03/26,15:25:45,13,10,1, 11.9,1,1, 1.317, 10620.493, 354.885, 52833.015 24/03/26,15:25:45,14,10,1, 11.9,1,1, 1.317, 10620.474, 354.850, 52832.944 24/03/26,15:25:45,15,10,1, 11.9,1,1, 1.317, 10620.500, 354.935, 52833.132 24/03/26,15:25:45,16,10,1, 11.9,1,1, 1.317, 10620.500, 354.866, 52833.053 24/03/26,15:25:45,17,10,1, 11.9,1,1, 1.317, 10620.464, 354.849, 52833.045 24/03/26,15:25:45,18,10,1, 11.9,1,1, 1.317, 10620.484, 354.921, 52833.084 24/03/26,15:25:45,19,10,1, 11.9,1,1, 1.317, 10620.492, 354.863, 52833.078 24/03/26,15:25:46,00,10,1, 12.0,1,1, 1.316, 10620.487, 354.863, 52833.078 24/03/26,15:25:46,01,10,1, 12.0,1,1, 1.316, 10620.487, 354.928, 52833.080 24/03/26,15:25:46,02,10,1, 12.0,1,1, 1.316, 10620.453, 354.873, 52833.106 24/03/26,15:25:46,03,10,1, 12.0,1,1, 1.316, 10620.464, 354.889, 52833.113 24/03/26,15:25:46,04,10,1, 12.0,1,1, 1.316, 10620.477, 354.933, 52833.192 24/03/26,15:25:46,05,10,1, 12.0,1,1, 1.316, 10620.437, 354.854, 52833.078 24/03/26,15:25:46,06,10,1, 12.0,1,1, 1.316, 10620.433, 354.917, 52833.134 24/03/26,15:25:46,07,10,1, 12.0,1,1, 1.316, 10620.461, 354.940, 52833.194 24/03/26,15:25:46,08,10,1, 12.0,1,1, 1.316, 10620.446, 354.867, 52833.129 24/03/26,15:25:46,09,10,1, 12.0,1,1, 1.316, 10620.432, 354.972, 52833.107 24/03/26,15:25:46,10,10,1, 12.0,1,1, 1.316, 10620.458, 354.935, 52833.170 24/03/26,15:25:46,11,10,1, 12.0,1,1, 1.316, 10620.420, 354.874, 52833.088 24/03/26,15:25:46,12,10,1, 12.0,1,1, 1.316, 10620.472, 354.933, 52833.159 24/03/26,15:25:46,13,10,1, 12.0,1,1, 1.316, 10620.444, 354.905, 52833.171 24/03/26,15:25:46,14,10,1, 12.0,1,1, 1.316, 10620.445, 354.910, 52833.157 24/03/26,15:25:46,15,10,1, 12.0,1,1, 1.316, 10620.441, 354.962, 52833.184 24/03/26,15:25:46,16,10,1, 12.0,1,1, 1.316, 10620.446, 354.880, 52833.134 24/03/26,15:25:46,17,10,1, 12.0,1,1, 1.316, 10620.424, 354.897, 52833.191 24/03/26,15:25:46,18,10,1, 12.0,1,1, 1.316, 10620.467, 354.958, 52833.155 24/03/26,15:25:46,19,10,1, 12.0,1,1, 1.316, 10620.449, 354.893, 52833.248 24/03/26,15:25:47,00,08,1, 11.9,1,1, 1.316, 10620.445, 354.893, 52833.248 24/03/26,15:25:47,01,08,1, 11.9,1,1, 1.316, 10620.464, 354.963, 52833.226 24/03/26,15:25:47,02,08,1, 11.9,1,1, 1.316, 10620.427, 354.878, 52833.177 24/03/26,15:25:47,03,08,1, 11.9,1,1, 1.316, 10620.436, 354.918, 52833.197 24/03/26,15:25:47,04,08,1, 11.9,1,1, 1.316, 10620.449, 354.929, 52833.229 24/03/26,15:25:47,05,08,1, 11.9,1,1, 1.316, 10620.439, 354.893, 52833.178 24/03/26,15:25:47,06,08,1, 11.9,1,1, 1.316, 10620.429, 354.948, 52833.230 24/03/26,15:25:47,07,08,1, 11.9,1,1, 1.316, 10620.437, 354.932, 52833.274 24/03/26,15:25:47,08,08,1, 11.9,1,1, 1.316, 10620.413, 354.910, 52833.215 24/03/26,15:25:47,09,08,1, 11.9,1,1, 1.316, 10620.459, 354.973, 52833.228 24/03/26,15:25:47,10,08,1, 11.9,1,1, 1.316, 10620.430, 354.922, 52833.243 24/03/26,15:25:47,11,08,1, 11.9,1,1, 1.316, 10620.408, 354.924, 52833.375 24/03/26,15:25:47,12,08,1, 11.9,1,1, 1.316, 10620.456, 354.979, 52833.219 24/03/26,15:25:47,13,08,1, 11.9,1,1, 1.316, 10620.424, 354.937, 52833.258 24/03/26,15:25:47,14,08,1, 11.9,1,1, 1.316, 10620.448, 354.911, 52833.301 24/03/26,15:25:47,15,08,1, 11.9,1,1, 1.316, 10620.475, 354.945, 52833.225 24/03/26,15:25:47,16,08,1, 11.9,1,1, 1.316, 10620.460, 354.926, 52833.274 24/03/26,15:25:47,17,08,1, 11.9,1,1, 1.316, 10620.448, 354.965, 52833.281 24/03/26,15:25:47,18,08,1, 11.9,1,1, 1.316, 10620.430, 354.975, 52833.320 24/03/26,15:25:47,19,08,1, 11.9,1,1, 1.316, 10620.424, 354.900, 52833.261 24/03/26,15:25:48,00,08,1, 11.9,1,1, 1.311, 10620.420, 354.900, 52833.261 24/03/26,15:25:48,01,08,1, 11.9,1,1, 1.311, 10620.436, 354.934, 52833.288 24/03/26,15:25:48,02,08,1, 11.9,1,1, 1.311, 10620.426, 354.905, 52833.273 24/03/26,15:25:48,03,08,1, 11.9,1,1, 1.311, 10620.417, 354.976, 52833.277 24/03/26,15:25:48,04,08,1, 11.9,1,1, 1.311, 10620.458, 354.959, 52833.333 24/03/26,15:25:48,05,08,1, 11.9,1,1, 1.311, 10620.429, 354.929, 52833.289 24/03/26,15:25:48,06,08,1, 11.9,1,1, 1.311, 10620.460, 354.995, 52833.388 24/03/26,15:25:48,07,08,1, 11.9,1,1, 1.311, 10620.461, 354.940, 52833.380 24/03/26,15:25:48,08,08,1, 11.9,1,1, 1.311, 10620.431, 354.951, 52833.323 24/03/26,15:25:48,09,08,1, 11.9,1,1, 1.311, 10620.432, 354.981, 52833.323 24/03/26,15:25:48,10,08,1, 11.9,1,1, 1.311, 10620.452, 354.932, 52833.266 24/03/26,15:25:48,11,08,1, 11.9,1,1, 1.311, 10620.417, 354.969, 52833.283 24/03/26,15:25:48,12,08,1, 11.9,1,1, 1.311, 10620.454, 354.984, 52833.372 24/03/26,15:25:48,13,08,1, 11.9,1,1, 1.311, 10620.435, 354.956, 52833.345 24/03/26,15:25:48,14,08,1, 11.9,1,1, 1.311, 10620.433, 354.961, 52833.302 24/03/26,15:25:48,15,08,1, 11.9,1,1, 1.311, 10620.451, 355.008, 52833.357 24/03/26,15:25:48,16,08,1, 11.9,1,1, 1.311, 10620.418, 354.933, 52833.273 24/03/26,15:25:48,17,08,1, 11.9,1,1, 1.311, 10620.442, 354.994, 52833.374 24/03/26,15:25:48,18,08,1, 11.9,1,1, 1.311, 10620.465, 355.016, 52833.396 24/03/26,15:25:48,19,08,1, 11.9,1,1, 1.311, 10620.423, 354.939, 52833.332 24/03/26,15:25:49,00,09,1, 11.9,1,1, 1.317, 10620.420, 354.939, 52833.332 24/03/26,15:25:49,01,09,1, 11.9,1,1, 1.317, 10620.455, 354.984, 52833.393 24/03/26,15:25:49,02,09,1, 11.9,1,1, 1.317, 10620.444, 354.930, 52833.344 24/03/26,15:25:49,03,09,1, 11.9,1,1, 1.317, 10620.453, 355.000, 52833.469 24/03/26,15:25:49,04,09,1, 11.9,1,1, 1.317, 10620.464, 354.964, 52833.421 24/03/26,15:25:49,05,09,1, 11.9,1,1, 1.317, 10620.459, 354.903, 52833.339 24/03/26,15:25:49,06,09,1, 11.9,1,1, 1.317, 10620.453, 354.981, 52833.391 24/03/26,15:25:49,07,09,1, 11.9,1,1, 1.317, 10620.452, 354.962, 52833.429 24/03/26,15:25:49,08,09,1, 11.9,1,1, 1.317, 10620.438, 354.962, 52833.384 24/03/26,15:25:49,09,09,1, 11.9,1,1, 1.317, 10620.453, 354.990, 52833.465 24/03/26,15:25:49,10,09,1, 11.9,1,1, 1.317, 10620.458, 354.928, 52833.303 24/03/26,15:25:49,11,09,1, 11.9,1,1, 1.317, 10620.448, 354.934, 52833.435 24/03/26,15:25:49,12,09,1, 11.9,1,1, 1.317, 10620.452, 354.981, 52833.404 24/03/26,15:25:49,13,09,1, 11.9,1,1, 1.317, 10620.429, 354.929, 52833.416 24/03/26,15:25:49,14,09,1, 11.9,1,1, 1.317, 10620.464, 354.961, 52833.397 24/03/26,15:25:49,15,09,1, 11.9,1,1, 1.317, 10620.439, 354.994, 52833.439 24/03/26,15:25:49,16,09,1, 11.9,1,1, 1.317, 10620.436, 354.923, 52833.448 24/03/26,15:25:49,17,09,1, 11.9,1,1, 1.317, 10620.432, 354.972, 52833.430 24/03/26,15:25:49,18,09,1, 11.9,1,1, 1.317, 10620.452, 355.004, 52833.386 24/03/26,15:25:49,19,09,1, 11.9,1,1, 1.317, 10620.411, 354.920, 52833.357 24/03/26,15:25:50,00,09,1, 11.9,1,1, 1.320, 10620.403, 354.920, 52833.357 24/03/26,15:25:50,01,09,1, 11.9,1,1, 1.320, 10620.459, 354.978, 52833.467 24/03/26,15:25:50,02,09,1, 11.9,1,1, 1.320, 10620.449, 354.933, 52833.393 24/03/26,15:25:50,03,09,1, 11.9,1,1, 1.320, 10620.440, 354.983, 52833.471 24/03/26,15:25:50,04,09,1, 11.9,1,1, 1.320, 10620.460, 354.957, 52833.505 24/03/26,15:25:50,05,09,1, 11.9,1,1, 1.320, 10620.424, 354.935, 52833.456 24/03/26,15:25:50,06,09,1, 11.9,1,1, 1.320, 10620.424, 354.994, 52833.513 24/03/26,15:25:50,07,09,1, 11.9,1,1, 1.320, 10620.421, 354.940, 52833.462 24/03/26,15:25:50,08,09,1, 11.9,1,1, 1.320, 10620.408, 354.937, 52833.403 24/03/26,15:25:50,09,09,1, 11.9,1,1, 1.320, 10620.448, 354.981, 52833.503 24/03/26,15:25:50,10,09,1, 11.9,1,1, 1.320, 10620.420, 354.932, 52833.441 24/03/26,15:25:50,11,09,1, 11.9,1,1, 1.320, 10620.389, 354.922, 52833.372 24/03/26,15:25:50,12,09,1, 11.9,1,1, 1.320, 10620.438, 354.989, 52833.545 24/03/26,15:25:50,13,09,1, 11.9,1,1, 1.320, 10620.406, 354.903, 52833.514 24/03/26,15:25:50,14,09,1, 11.9,1,1, 1.320, 10620.395, 354.938, 52833.548 24/03/26,15:25:50,15,09,1, 11.9,1,1, 1.320, 10620.430, 354.931, 52833.470 24/03/26,15:25:50,16,09,1, 11.9,1,1, 1.320, 10620.397, 354.902, 52833.446 24/03/26,15:25:50,17,09,1, 11.9,1,1, 1.320, 10620.435, 354.931, 52833.545 24/03/26,15:25:50,18,09,1, 11.9,1,1, 1.320, 10620.437, 354.980, 52833.596 24/03/26,15:25:50,19,09,1, 11.9,1,1, 1.320, 10620.395, 354.900, 52833.453 24/03/26,15:25:51,00,08,1, 11.9,1,1, 1.312, 10620.395, 354.900, 52833.453 24/03/26,15:25:51,01,08,1, 11.9,1,1, 1.312, 10620.445, 354.961, 52833.460 24/03/26,15:25:51,02,08,1, 11.9,1,1, 1.312, 10620.414, 354.896, 52833.569 24/03/26,15:25:51,03,08,1, 11.9,1,1, 1.312, 10620.412, 354.941, 52833.559 24/03/26,15:25:51,04,08,1, 11.9,1,1, 1.312, 10620.446, 354.964, 52833.632 24/03/26,15:25:51,05,08,1, 11.9,1,1, 1.312, 10620.419, 354.879, 52833.570 24/03/26,15:25:51,06,08,1, 11.9,1,1, 1.312, 10620.416, 354.937, 52833.632 24/03/26,15:25:51,07,08,1, 11.9,1,1, 1.312, 10620.435, 354.898, 52833.607 24/03/26,15:25:51,08,08,1, 11.9,1,1, 1.312, 10620.400, 354.911, 52833.559 24/03/26,15:25:51,09,08,1, 11.9,1,1, 1.312, 10620.431, 354.928, 52833.605 24/03/26,15:25:51,10,08,1, 11.9,1,1, 1.312, 10620.433, 354.916, 52833.573 24/03/26,15:25:51,11,08,1, 11.9,1,1, 1.312, 10620.398, 354.890, 52833.509 24/03/26,15:25:51,12,08,1, 11.9,1,1, 1.312, 10620.438, 354.926, 52833.571 24/03/26,15:25:51,13,08,1, 11.9,1,1, 1.312, 10620.429, 354.886, 52833.648 24/03/26,15:25:51,14,08,1, 11.9,1,1, 1.312, 10620.402, 354.880, 52833.626 24/03/26,15:25:51,15,08,1, 11.9,1,1, 1.312, 10620.427, 354.933, 52833.661 24/03/26,15:25:51,16,08,1, 11.9,1,1, 1.312, 10620.416, 354.864, 52833.575 24/03/26,15:25:51,17,08,1, 11.9,1,1, 1.312, 10620.375, 354.850, 52833.575 24/03/26,15:25:51,18,08,1, 11.9,1,1, 1.312, 10620.432, 354.876, 52833.569 24/03/26,15:25:51,19,08,1, 11.9,1,1, 1.312, 10620.405, 354.839, 52833.618 24/03/26,15:25:52,00,10,1, 11.9,1,1, 1.314, 10620.403, 354.839, 52833.618 24/03/26,15:25:52,01,10,1, 11.9,1,1, 1.314, 10620.408, 354.904, 52833.581 24/03/26,15:25:52,02,10,1, 11.9,1,1, 1.314, 10620.383, 354.842, 52833.565 24/03/26,15:25:52,03,10,1, 11.9,1,1, 1.314, 10620.392, 354.874, 52833.660 24/03/26,15:25:52,04,10,1, 11.9,1,1, 1.314, 10620.430, 354.886, 52833.588 24/03/26,15:25:52,05,10,1, 11.9,1,1, 1.314, 10620.384, 354.816, 52833.549 24/03/26,15:25:52,06,10,1, 11.9,1,1, 1.314, 10620.406, 354.857, 52833.589 24/03/26,15:25:52,07,10,1, 11.9,1,1, 1.314, 10620.403, 354.871, 52833.628 24/03/26,15:25:52,08,10,1, 11.9,1,1, 1.314, 10620.363, 354.805, 52833.594 24/03/26,15:25:52,09,10,1, 11.9,1,1, 1.314, 10620.390, 354.860, 52833.513 24/03/26,15:25:52,10,10,1, 11.9,1,1, 1.314, 10620.417, 354.867, 52833.697 24/03/26,15:25:52,11,10,1, 11.9,1,1, 1.314, 10620.429, 354.804, 52833.694 24/03/26,15:25:52,12,10,1, 11.9,1,1, 1.314, 10620.405, 354.887, 52833.665 24/03/26,15:25:52,13,10,1, 11.9,1,1, 1.314, 10620.406, 354.860, 52833.664 24/03/26,15:25:52,14,10,1, 11.9,1,1, 1.314, 10620.384, 354.810, 52833.691 24/03/26,15:25:52,15,10,1, 11.9,1,1, 1.314, 10620.412, 354.869, 52833.685 24/03/26,15:25:52,16,10,1, 11.9,1,1, 1.314, 10620.396, 354.821, 52833.658 24/03/26,15:25:52,17,10,1, 11.9,1,1, 1.314, 10620.370, 354.786, 52833.621 24/03/26,15:25:52,18,10,1, 11.9,1,1, 1.314, 10620.436, 354.869, 52833.635 24/03/26,15:25:52,19,10,1, 11.9,1,1, 1.314, 10620.406, 354.818, 52833.697 24/03/26,15:25:53,00,09,1, 11.9,1,1, 1.316, 10620.403, 354.818, 52833.697 24/03/26,15:25:53,01,09,1, 11.9,1,1, 1.316, 10620.376, 354.836, 52833.711 24/03/26,15:25:53,02,09,1, 11.9,1,1, 1.316, 10620.403, 354.809, 52833.607 24/03/26,15:25:53,03,09,1, 11.9,1,1, 1.316, 10620.370, 354.750, 52833.659 24/03/26,15:25:53,04,09,1, 11.9,1,1, 1.316, 10620.388, 354.834, 52833.669 24/03/26,15:25:53,05,09,1, 11.9,1,1, 1.316, 10620.380, 354.760, 52833.622 24/03/26,15:25:53,06,09,1, 11.9,1,1, 1.316, 10620.373, 354.770, 52833.726 24/03/26,15:25:53,07,09,1, 11.9,1,1, 1.316, 10620.389, 354.837, 52833.708 24/03/26,15:25:53,08,09,1, 11.9,1,1, 1.316, 10620.379, 354.762, 52833.725 24/03/26,15:25:53,09,09,1, 11.9,1,1, 1.316, 10620.370, 354.776, 52833.712 24/03/26,15:25:53,10,09,1, 11.9,1,1, 1.316, 10620.383, 354.799, 52833.757 24/03/26,15:25:53,11,09,1, 11.9,1,1, 1.316, 10620.382, 354.736, 52833.662 24/03/26,15:25:53,12,09,1, 11.9,1,1, 1.316, 10620.371, 354.778, 52833.676 24/03/26,15:25:53,13,09,1, 11.9,1,1, 1.316, 10620.398, 354.772, 52833.762 24/03/26,15:25:53,14,09,1, 11.9,1,1, 1.316, 10620.377, 354.740, 52833.704 24/03/26,15:25:53,15,09,1, 11.9,1,1, 1.316, 10620.386, 354.764, 52833.724 24/03/26,15:25:53,16,09,1, 11.9,1,1, 1.316, 10620.404, 354.791, 52833.740 24/03/26,15:25:53,17,09,1, 11.9,1,1, 1.316, 10620.396, 354.702, 52833.762 24/03/26,15:25:53,18,09,1, 11.9,1,1, 1.316, 10620.409, 354.766, 52833.739 24/03/26,15:25:53,19,09,1, 11.9,1,1, 1.316, 10620.400, 354.739, 52833.749 24/03/26,15:25:54,00,10,1, 11.9,1,1, 1.315, 10620.395, 354.739, 52833.749 24/03/26,15:25:54,01,10,1, 11.9,1,1, 1.315, 10620.414, 354.758, 52833.743 24/03/26,15:25:54,02,10,1, 11.9,1,1, 1.315, 10620.412, 354.714, 52833.682 24/03/26,15:25:54,03,10,1, 11.9,1,1, 1.315, 10620.390, 354.684, 52833.651 24/03/26,15:25:54,04,10,1, 11.9,1,1, 1.315, 10620.398, 354.732, 52833.707 24/03/26,15:25:54,05,10,1, 11.9,1,1, 1.315, 10620.401, 354.687, 52833.735 24/03/26,15:25:54,06,10,1, 11.9,1,1, 1.315, 10620.406, 354.680, 52833.689 24/03/26,15:25:54,07,10,1, 11.9,1,1, 1.315, 10620.400, 354.728, 52833.799 24/03/26,15:25:54,08,10,1, 11.9,1,1, 1.315, 10620.417, 354.690, 52833.733 24/03/26,15:25:54,09,10,1, 11.9,1,1, 1.315, 10620.358, 354.680, 52833.766 24/03/26,15:25:54,10,10,1, 11.9,1,1, 1.315, 10620.413, 354.714, 52833.838 24/03/26,15:25:54,11,10,1, 11.9,1,1, 1.315, 10620.398, 354.642, 52833.754 24/03/26,15:25:54,12,10,1, 11.9,1,1, 1.315, 10620.397, 354.694, 52834.077 24/03/26,15:25:54,13,10,1, 11.9,1,1, 1.315, 10620.412, 354.706, 52833.816 24/03/26,15:25:54,14,10,1, 11.9,1,1, 1.315, 10620.432, 354.623, 52833.722 24/03/26,15:25:54,15,10,1, 11.9,1,1, 1.315, 10620.414, 354.671, 52833.752 24/03/26,15:25:54,16,10,1, 11.9,1,1, 1.315, 10620.411, 354.698, 52833.836 24/03/26,15:25:54,17,10,1, 11.9,1,1, 1.315, 10620.388, 354.625, 52833.839 24/03/26,15:25:54,18,10,1, 11.9,1,1, 1.315, 10620.398, 354.657, 52833.782 24/03/26,15:25:54,19,10,1, 11.9,1,1, 1.315, 10620.407, 354.677, 52833.788 24/03/26,15:25:55,00,10,1, 11.9,1,1, 1.315, 10620.403, 354.677, 52833.788 24/03/26,15:25:55,01,10,1, 11.9,1,1, 1.315, 10620.398, 354.649, 52833.861 24/03/26,15:25:55,02,10,1, 11.9,1,1, 1.315, 10620.424, 354.649, 52833.854 24/03/26,15:25:55,03,10,1, 11.9,1,1, 1.315, 10620.402, 354.590, 52833.736 24/03/26,15:25:55,04,10,1, 11.9,1,1, 1.315, 10620.408, 354.638, 52833.861 24/03/26,15:25:55,05,10,1, 11.9,1,1, 1.315, 10620.399, 354.622, 52833.826 24/03/26,15:25:55,06,10,1, 11.9,1,1, 1.315, 10620.399, 354.584, 52833.793 24/03/26,15:25:55,07,10,1, 11.9,1,1, 1.315, 10620.413, 354.666, 52834.077 24/03/26,15:25:55,08,10,1, 11.9,1,1, 1.315, 10620.443, 354.626, 52833.754 24/03/26,15:25:55,09,10,1, 11.9,1,1, 1.315, 10620.414, 354.572, 52833.722 24/03/26,15:25:55,10,10,1, 11.9,1,1, 1.315, 10620.437, 354.652, 52833.841 24/03/26,15:25:55,11,10,1, 11.9,1,1, 1.315, 10620.428, 354.593, 52833.772 24/03/26,15:25:55,12,10,1, 11.9,1,1, 1.315, 10620.428, 354.592, 52833.819 24/03/26,15:25:55,13,10,1, 11.9,1,1, 1.315, 10620.456, 354.650, 52833.826 24/03/26,15:25:55,14,10,1, 11.9,1,1, 1.315, 10620.464, 354.580, 52833.794 24/03/26,15:25:55,15,10,1, 11.9,1,1, 1.315, 10620.438, 354.570, 52833.819 24/03/26,15:25:55,16,10,1, 11.9,1,1, 1.315, 10620.454, 354.626, 52833.846 24/03/26,15:25:55,17,10,1, 11.9,1,1, 1.315, 10620.447, 354.562, 52833.768 24/03/26,15:25:55,18,10,1, 11.9,1,1, 1.315, 10620.445, 354.593, 52833.818 24/03/26,15:25:55,19,10,1, 11.9,1,1, 1.315, 10620.456, 354.594, 52833.834 24/03/26,15:25:56,00,10,1, 11.9,1,1, 1.316, 10620.453, 354.594, 52833.834 24/03/26,15:25:56,01,10,1, 11.9,1,1, 1.316, 10620.447, 354.594, 52833.852 24/03/26,15:25:56,02,10,1, 11.9,1,1, 1.316, 10620.438, 354.609, 52833.875 24/03/26,15:25:56,03,10,1, 11.9,1,1, 1.316, 10620.452, 354.536, 52833.812 24/03/26,15:25:56,04,10,1, 11.9,1,1, 1.316, 10620.419, 354.578, 52833.828 24/03/26,15:25:56,05,10,1, 11.9,1,1, 1.316, 10620.456, 354.589, 52833.909 24/03/26,15:25:56,06,10,1, 11.9,1,1, 1.316, 10620.470, 354.541, 52833.797 24/03/26,15:25:56,07,10,1, 11.9,1,1, 1.316, 10620.459, 354.571, 52833.861 24/03/26,15:25:56,08,10,1, 11.9,1,1, 1.316, 10620.478, 354.576, 52833.897 24/03/26,15:25:56,09,10,1, 11.9,1,1, 1.316, 10620.454, 354.534, 52833.790 24/03/26,15:25:56,10,10,1, 11.9,1,1, 1.316, 10620.466, 354.545, 52833.856 24/03/26,15:25:56,11,10,1, 11.9,1,1, 1.316, 10620.465, 354.539, 52833.878 24/03/26,15:25:56,12,10,1, 11.9,1,1, 1.316, 10620.463, 354.505, 52833.763 24/03/26,15:25:56,13,10,1, 11.9,1,1, 1.316, 10620.470, 354.541, 52833.805 24/03/26,15:25:56,14,10,1, 11.9,1,1, 1.316, 10620.481, 354.540, 52833.841 24/03/26,15:25:56,15,10,1, 11.9,1,1, 1.316, 10620.452, 354.485, 52833.856 24/03/26,15:25:56,16,10,1, 11.9,1,1, 1.316, 10620.455, 354.552, 52833.902 24/03/26,15:25:56,17,10,1, 11.9,1,1, 1.316, 10620.457, 354.521, 52833.832 24/03/26,15:25:56,18,10,1, 11.9,1,1, 1.316, 10620.456, 354.470, 52833.872 24/03/26,15:25:56,19,10,1, 11.9,1,1, 1.316, 10620.494, 354.537, 52833.891 24/03/26,15:25:57,00,10,1, 11.9,1,1, 1.319, 10620.487, 354.537, 52833.891 24/03/26,15:25:57,01,10,1, 11.9,1,1, 1.319, 10620.473, 354.482, 52833.911 24/03/26,15:25:57,02,10,1, 11.9,1,1, 1.319, 10620.484, 354.544, 52834.130 24/03/26,15:25:57,03,10,1, 11.9,1,1, 1.319, 10620.472, 354.549, 52834.109 24/03/26,15:25:57,04,10,1, 11.9,1,1, 1.319, 10620.484, 354.532, 52834.100 24/03/26,15:25:57,05,10,1, 11.9,1,1, 1.319, 10620.485, 354.525, 52834.073 24/03/26,15:25:57,06,10,1, 11.9,1,1, 1.319, 10620.492, 354.518, 52834.051 24/03/26,15:25:57,07,10,1, 11.9,1,1, 1.319, 10620.499, 354.514, 52834.100 24/03/26,15:25:57,08,10,1, 11.9,1,1, 1.319, 10620.487, 354.526, 52834.146 24/03/26,15:25:57,09,10,1, 11.9,1,1, 1.319, 10620.497, 354.533, 52834.066 24/03/26,15:25:57,10,10,1, 11.9,1,1, 1.319, 10620.487, 354.510, 52834.099 24/03/26,15:25:57,11,10,1, 11.9,1,1, 1.319, 10620.514, 354.479, 52834.049 24/03/26,15:25:57,12,10,1, 11.9,1,1, 1.319, 10620.483, 354.515, 52834.274 24/03/26,15:25:57,13,10,1, 11.9,1,1, 1.319, 10620.505, 354.455, 52834.022 24/03/26,15:25:57,14,10,1, 11.9,1,1, 1.319, 10620.498, 354.466, 52834.136 24/03/26,15:25:57,15,10,1, 11.9,1,1, 1.319, 10620.523, 354.482, 52834.054 24/03/26,15:25:57,16,10,1, 11.9,1,1, 1.319, 10620.534, 354.462, 52834.072 24/03/26,15:25:57,17,10,1, 11.9,1,1, 1.319, 10620.496, 354.485, 52834.151 24/03/26,15:25:57,18,10,1, 11.9,1,1, 1.319, 10620.530, 354.480, 52834.086 24/03/26,15:25:57,19,10,1, 11.9,1,1, 1.319, 10620.531, 354.472, 52834.123 24/03/26,15:25:58,00,10,1, 11.9,1,1, 1.314, 10620.528, 354.472, 52834.123 24/03/26,15:25:58,01,10,1, 11.9,1,1, 1.314, 10620.512, 354.462, 52834.087 24/03/26,15:25:58,02,10,1, 11.9,1,1, 1.314, 10620.523, 354.442, 52834.071 24/03/26,15:25:58,03,10,1, 11.9,1,1, 1.314, 10620.518, 354.450, 52834.068 24/03/26,15:25:58,04,10,1, 11.9,1,1, 1.314, 10620.521, 354.473, 52834.061 24/03/26,15:25:58,05,10,1, 11.9,1,1, 1.314, 10620.532, 354.458, 52834.150 24/03/26,15:25:58,06,10,1, 11.9,1,1, 1.314, 10620.536, 354.462, 52834.114 24/03/26,15:25:58,07,10,1, 11.9,1,1, 1.314, 10620.540, 354.469, 52834.142 24/03/26,15:25:58,08,10,1, 11.9,1,1, 1.314, 10620.541, 354.452, 52834.110 24/03/26,15:25:58,09,10,1, 11.9,1,1, 1.314, 10620.565, 354.465, 52834.168 24/03/26,15:25:58,10,10,1, 11.9,1,1, 1.314, 10620.563, 354.430, 52834.155 24/03/26,15:25:58,11,10,1, 11.9,1,1, 1.314, 10620.558, 354.416, 52834.117 24/03/26,15:25:58,12,10,1, 11.9,1,1, 1.314, 10620.569, 354.456, 52834.177 24/03/26,15:25:58,13,10,1, 11.9,1,1, 1.314, 10620.589, 354.445, 52834.153 24/03/26,15:25:58,14,10,1, 11.9,1,1, 1.314, 10620.548, 354.446, 52834.128 24/03/26,15:25:58,15,10,1, 11.9,1,1, 1.314, 10620.573, 354.404, 52834.060 24/03/26,15:25:58,16,10,1, 11.9,1,1, 1.314, 10620.588, 354.405, 52834.112 24/03/26,15:25:58,17,10,1, 11.9,1,1, 1.314, 10620.594, 354.434, 52834.133 24/03/26,15:25:58,18,10,1, 11.9,1,1, 1.314, 10620.570, 354.439, 52834.160 24/03/26,15:25:58,19,10,1, 11.9,1,1, 1.314, 10620.590, 354.414, 52834.117 24/03/26,15:25:59,00,10,1, 11.9,1,1, 1.315, 10620.587, 354.414, 52834.117 24/03/26,15:25:59,01,10,1, 11.9,1,1, 1.315, 10620.592, 354.396, 52834.156 24/03/26,15:25:59,02,10,1, 11.9,1,1, 1.315, 10620.581, 354.415, 52834.161 24/03/26,15:25:59,03,10,1, 11.9,1,1, 1.315, 10620.577, 354.380, 52834.158 24/03/26,15:25:59,04,10,1, 11.9,1,1, 1.315, 10620.600, 354.389, 52834.158 24/03/26,15:25:59,05,10,1, 11.9,1,1, 1.315, 10620.609, 354.376, 52834.173 24/03/26,15:25:59,06,10,1, 11.9,1,1, 1.315, 10620.592, 354.379, 52834.209 24/03/26,15:25:59,07,10,1, 11.9,1,1, 1.315, 10620.615, 354.380, 52834.101 24/03/26,15:25:59,08,10,1, 11.9,1,1, 1.315, 10620.608, 354.332, 52833.836 24/03/26,15:25:59,09,10,1, 11.9,1,1, 1.315, 10620.560, 354.366, 52834.285 24/03/26,15:25:59,10,10,1, 11.9,1,1, 1.315, 10620.622, 354.343, 52834.186 24/03/26,15:25:59,11,10,1, 11.9,1,1, 1.315, 10620.592, 354.336, 52834.139 24/03/26,15:25:59,12,10,1, 11.9,1,1, 1.315, 10620.607, 354.335, 52834.203 24/03/26,15:25:59,13,10,1, 11.9,1,1, 1.315, 10620.611, 354.340, 52834.116 24/03/26,15:25:59,14,10,1, 11.9,1,1, 1.315, 10620.627, 354.346, 52834.195 24/03/26,15:25:59,15,10,1, 11.9,1,1, 1.315, 10620.619, 354.356, 52834.232 24/03/26,15:25:59,16,10,1, 11.9,1,1, 1.315, 10620.641, 354.314, 52834.104 24/03/26,15:25:59,17,10,1, 11.9,1,1, 1.315, 10620.644, 354.310, 52834.104 24/03/26,15:25:59,18,10,1, 11.9,1,1, 1.315, 10620.629, 354.298, 52834.116 24/03/26,15:25:59,19,10,1, 11.9,1,1, 1.315, 10620.634, 354.318, 52834.206 24/03/26,15:26:00,00,09,1, 11.9,1,1, 1.316, 10620.629, 354.318, 52834.206 24/03/26,15:26:00,01,09,1, 11.9,1,1, 1.316, 10620.649, 354.307, 52834.133 24/03/26,15:26:00,02,09,1, 11.9,1,1, 1.316, 10620.659, 354.262, 52833.966 24/03/26,15:26:00,03,09,1, 11.9,1,1, 1.316, 10620.661, 354.222, 52833.895 24/03/26,15:26:00,04,09,1, 11.9,1,1, 1.316, 10620.650, 354.258, 52833.935 24/03/26,15:26:00,05,09,1, 11.9,1,1, 1.316, 10620.658, 354.236, 52833.975 24/03/26,15:26:00,06,09,1, 11.9,1,1, 1.316, 10620.647, 354.205, 52833.945 24/03/26,15:26:00,07,09,1, 11.9,1,1, 1.316, 10620.653, 354.275, 52833.901 24/03/26,15:26:00,08,09,1, 11.9,1,1, 1.316, 10620.713, 354.264, 52833.974 24/03/26,15:26:00,09,09,1, 11.9,1,1, 1.316, 10620.692, 354.194, 52833.866 24/03/26,15:26:00,10,09,1, 11.9,1,1, 1.316, 10620.687, 354.262, 52833.963 24/03/26,15:26:00,11,09,1, 11.9,1,1, 1.316, 10620.672, 354.192, 52833.887 24/03/26,15:26:00,12,09,1, 11.9,1,1, 1.316, 10620.674, 354.191, 52833.965 24/03/26,15:26:00,13,09,1, 11.9,1,1, 1.316, 10620.703, 354.244, 52833.978 24/03/26,15:26:00,14,09,1, 11.9,1,1, 1.316, 10620.693, 354.195, 52833.962 24/03/26,15:26:00,15,09,1, 11.9,1,1, 1.316, 10620.694, 354.169, 52833.934 24/03/26,15:26:00,16,09,1, 11.9,1,1, 1.316, 10620.720, 354.240, 52833.984 24/03/26,15:26:00,17,09,1, 11.9,1,1, 1.316, 10620.690, 354.163, 52834.011 24/03/26,15:26:00,18,09,1, 11.9,1,1, 1.316, 10620.692, 354.170, 52833.896 24/03/26,15:26:00,19,09,1, 11.9,1,1, 1.316, 10620.731, 354.226, 52833.995 24/03/26,15:26:01,00,09,1, 11.9,1,1, 1.314, 10620.729, 354.226, 52833.995 24/03/26,15:26:01,01,09,1, 11.9,1,1, 1.314, 10620.691, 354.178, 52833.966 24/03/26,15:26:01,02,09,1, 11.9,1,1, 1.314, 10620.733, 354.195, 52833.907 24/03/26,15:26:01,03,09,1, 11.9,1,1, 1.314, 10620.700, 354.136, 52833.971 24/03/26,15:26:01,04,09,1, 11.9,1,1, 1.314, 10620.686, 354.166, 52834.009 24/03/26,15:26:01,05,09,1, 11.9,1,1, 1.314, 10620.737, 354.210, 52834.009 24/03/26,15:26:01,06,09,1, 11.9,1,1, 1.314, 10620.740, 354.115, 52833.963 24/03/26,15:26:01,07,09,1, 11.9,1,1, 1.314, 10620.716, 354.159, 52833.970 24/03/26,15:26:01,08,09,1, 11.9,1,1, 1.314, 10620.746, 354.163, 52834.039 24/03/26,15:26:01,09,09,1, 11.9,1,1, 1.314, 10620.736, 354.106, 52834.008 24/03/26,15:26:01,10,09,1, 11.9,1,1, 1.314, 10620.720, 354.145, 52834.015 24/03/26,15:26:01,11,09,1, 11.9,1,1, 1.314, 10620.765, 354.145, 52834.031 24/03/26,15:26:01,12,09,1, 11.9,1,1, 1.314, 10620.755, 354.096, 52833.992 24/03/26,15:26:01,13,09,1, 11.9,1,1, 1.314, 10620.758, 354.144, 52833.905 24/03/26,15:26:01,14,09,1, 11.9,1,1, 1.314, 10620.764, 354.139, 52834.020 24/03/26,15:26:01,15,09,1, 11.9,1,1, 1.314, 10620.735, 354.104, 52833.948 24/03/26,15:26:01,16,09,1, 11.9,1,1, 1.314, 10620.761, 354.123, 52833.932 24/03/26,15:26:01,17,09,1, 11.9,1,1, 1.314, 10620.773, 354.108, 52833.960 24/03/26,15:26:01,18,09,1, 11.9,1,1, 1.314, 10620.761, 354.053, 52833.917 24/03/26,15:26:01,19,09,1, 11.9,1,1, 1.314, 10620.768, 354.125, 52834.015 24/03/26,15:26:02,00,09,1, 11.9,1,1, 1.314, 10620.762, 354.125, 52834.015 24/03/26,15:26:02,01,09,1, 11.9,1,1, 1.314, 10620.785, 354.057, 52833.969 24/03/26,15:26:02,02,09,1, 11.9,1,1, 1.314, 10620.793, 354.123, 52834.010 24/03/26,15:26:02,03,09,1, 11.9,1,1, 1.314, 10620.796, 354.096, 52833.961 24/03/26,15:26:02,04,09,1, 11.9,1,1, 1.314, 10620.769, 354.040, 52834.017 24/03/26,15:26:02,05,09,1, 11.9,1,1, 1.314, 10620.770, 354.115, 52834.023 24/03/26,15:26:02,06,09,1, 11.9,1,1, 1.314, 10620.792, 354.053, 52833.980 24/03/26,15:26:02,07,09,1, 11.9,1,1, 1.314, 10620.771, 354.033, 52833.976 24/03/26,15:26:02,08,09,1, 11.9,1,1, 1.314, 10620.817, 354.069, 52834.028 24/03/26,15:26:02,09,09,1, 11.9,1,1, 1.314, 10620.795, 354.039, 52833.990 24/03/26,15:26:02,10,09,1, 11.9,1,1, 1.314, 10620.771, 354.030, 52833.916 24/03/26,15:26:02,11,09,1, 11.9,1,1, 1.314, 10620.802, 354.082, 52834.000 24/03/26,15:26:02,12,09,1, 11.9,1,1, 1.314, 10620.806, 354.000, 52833.921 24/03/26,15:26:02,13,09,1, 11.9,1,1, 1.314, 10620.784, 354.015, 52833.935 24/03/26,15:26:02,14,09,1, 11.9,1,1, 1.314, 10620.794, 354.035, 52833.987 24/03/26,15:26:02,15,09,1, 11.9,1,1, 1.314, 10620.777, 353.986, 52834.016 24/03/26,15:26:02,16,09,1, 11.9,1,1, 1.314, 10620.822, 353.981, 52833.958 24/03/26,15:26:02,17,09,1, 11.9,1,1, 1.314, 10620.822, 354.039, 52834.025 24/03/26,15:26:02,18,09,1, 11.9,1,1, 1.314, 10620.810, 353.967, 52833.937 24/03/26,15:26:02,19,09,1, 11.9,1,1, 1.314, 10620.808, 353.972, 52833.978 24/03/26,15:26:03,00,10,1, 11.9,1,1, 1.315, 10620.804, 353.972, 52833.978 24/03/26,15:26:03,01,10,1, 11.9,1,1, 1.315, 10620.820, 353.969, 52833.970 24/03/26,15:26:03,02,10,1, 11.9,1,1, 1.315, 10620.812, 354.001, 52833.982 24/03/26,15:26:03,03,10,1, 11.9,1,1, 1.315, 10620.842, 354.014, 52834.010 24/03/26,15:26:03,04,10,1, 11.9,1,1, 1.315, 10620.821, 353.964, 52833.999 24/03/26,15:26:03,05,10,1, 11.9,1,1, 1.315, 10620.818, 353.986, 52833.942 24/03/26,15:26:03,06,10,1, 11.9,1,1, 1.315, 10620.831, 353.983, 52833.972 24/03/26,15:26:03,07,10,1, 11.9,1,1, 1.315, 10620.844, 353.930, 52833.905 24/03/26,15:26:03,08,10,1, 11.9,1,1, 1.315, 10620.827, 353.952, 52833.932 24/03/26,15:26:03,09,10,1, 11.9,1,1, 1.315, 10620.838, 353.979, 52833.974 24/03/26,15:26:03,10,10,1, 11.9,1,1, 1.315, 10620.829, 353.927, 52834.028 24/03/26,15:26:03,11,10,1, 11.9,1,1, 1.315, 10620.829, 353.961, 52834.009 24/03/26,15:26:03,12,10,1, 11.9,1,1, 1.315, 10620.843, 353.964, 52833.942 24/03/26,15:26:03,13,10,1, 11.9,1,1, 1.315, 10620.850, 353.896, 52833.896 24/03/26,15:26:03,14,10,1, 11.9,1,1, 1.315, 10620.866, 353.957, 52833.996 24/03/26,15:26:03,15,10,1, 11.9,1,1, 1.315, 10620.826, 353.951, 52833.999 24/03/26,15:26:03,16,10,1, 11.9,1,1, 1.315, 10620.831, 353.900, 52833.950 24/03/26,15:26:03,17,10,1, 11.9,1,1, 1.315, 10620.866, 353.968, 52834.030 24/03/26,15:26:03,18,10,1, 11.9,1,1, 1.315, 10620.858, 353.926, 52834.010 24/03/26,15:26:03,19,10,1, 11.9,1,1, 1.315, 10620.815, 353.907, 52833.981 24/03/26,15:26:04,00,10,1, 11.9,1,1, 1.317, 10620.812, 353.907, 52833.981 24/03/26,15:26:04,01,10,1, 11.9,1,1, 1.317, 10620.854, 353.929, 52833.977 24/03/26,15:26:04,02,10,1, 11.9,1,1, 1.317, 10620.838, 353.878, 52833.976 24/03/26,15:26:04,03,10,1, 11.9,1,1, 1.317, 10620.846, 353.946, 52834.085 24/03/26,15:26:04,04,10,1, 11.9,1,1, 1.317, 10620.845, 353.891, 52834.037 24/03/26,15:26:04,05,10,1, 11.9,1,1, 1.317, 10620.831, 353.867, 52833.984 24/03/26,15:26:04,06,10,1, 11.9,1,1, 1.317, 10620.827, 353.918, 52834.052 24/03/26,15:26:04,07,10,1, 11.9,1,1, 1.317, 10620.856, 353.877, 52834.018 24/03/26,15:26:04,08,10,1, 11.9,1,1, 1.317, 10620.834, 353.882, 52834.003 24/03/26,15:26:04,09,10,1, 11.9,1,1, 1.317, 10620.864, 353.927, 52834.018 24/03/26,15:26:04,10,10,1, 11.9,1,1, 1.317, 10620.850, 353.859, 52833.955 24/03/26,15:26:04,11,10,1, 11.9,1,1, 1.317, 10620.851, 353.839, 52833.946 24/03/26,15:26:04,12,10,1, 11.9,1,1, 1.317, 10620.843, 353.878, 52833.996 24/03/26,15:26:04,13,10,1, 11.9,1,1, 1.317, 10620.840, 353.831, 52833.976 24/03/26,15:26:04,14,10,1, 11.9,1,1, 1.317, 10620.859, 353.844, 52833.948 24/03/26,15:26:04,15,10,1, 11.9,1,1, 1.317, 10620.834, 353.902, 52833.987 24/03/26,15:26:04,16,10,1, 11.9,1,1, 1.317, 10620.844, 353.826, 52833.974 24/03/26,15:26:04,17,10,1, 11.9,1,1, 1.317, 10620.811, 353.833, 52833.943 24/03/26,15:26:04,18,10,1, 11.9,1,1, 1.317, 10620.838, 353.881, 52833.992 24/03/26,15:26:04,19,10,1, 11.9,1,1, 1.317, 10620.829, 353.826, 52833.935 24/03/26,15:26:05,00,11,1, 11.9,1,1, 1.315, 10620.829, 353.826, 52833.935 24/03/26,15:26:05,01,11,1, 11.9,1,1, 1.315, 10620.836, 353.894, 52834.025 24/03/26,15:26:05,02,11,1, 11.9,1,1, 1.315, 10620.817, 353.831, 52833.990 24/03/26,15:26:05,03,11,1, 11.9,1,1, 1.315, 10620.825, 353.834, 52833.919 24/03/26,15:26:05,04,11,1, 11.9,1,1, 1.315, 10620.852, 353.863, 52834.056 24/03/26,15:26:05,05,11,1, 11.9,1,1, 1.315, 10620.812, 353.775, 52833.969 24/03/26,15:26:05,06,11,1, 11.9,1,1, 1.315, 10620.810, 353.822, 52834.027 24/03/26,15:26:05,07,11,1, 11.9,1,1, 1.315, 10620.840, 353.848, 52833.984 24/03/26,15:26:05,08,11,1, 11.9,1,1, 1.315, 10620.831, 353.777, 52833.976 24/03/26,15:26:05,09,11,1, 11.9,1,1, 1.315, 10620.827, 353.823, 52834.036 24/03/26,15:26:05,10,11,1, 11.9,1,1, 1.315, 10620.832, 353.818, 52834.019 24/03/26,15:26:05,11,11,1, 11.9,1,1, 1.315, 10620.832, 353.780, 52834.008 24/03/26,15:26:05,12,11,1, 11.9,1,1, 1.315, 10620.822, 353.792, 52833.989 24/03/26,15:26:05,13,11,1, 11.9,1,1, 1.315, 10620.794, 353.802, 52833.996 24/03/26,15:26:05,14,11,1, 11.9,1,1, 1.315, 10620.822, 353.747, 52833.991 24/03/26,15:26:05,15,11,1, 11.9,1,1, 1.315, 10620.797, 353.806, 52833.995 24/03/26,15:26:05,16,11,1, 11.9,1,1, 1.315, 10620.837, 353.823, 52833.972 24/03/26,15:26:05,17,11,1, 11.9,1,1, 1.315, 10620.796, 353.752, 52833.930 24/03/26,15:26:05,18,11,1, 11.9,1,1, 1.315, 10620.806, 353.790, 52834.034 24/03/26,15:26:05,19,11,1, 11.9,1,1, 1.315, 10620.826, 353.815, 52834.059 24/03/26,15:26:06,00,09,1, 11.9,1,1, 1.320, 10620.821, 353.815, 52834.059 24/03/26,15:26:06,01,09,1, 11.9,1,1, 1.320, 10620.805, 353.787, 52833.946 24/03/26,15:26:06,02,09,1, 11.9,1,1, 1.320, 10620.804, 353.801, 52834.031 24/03/26,15:26:06,03,09,1, 11.9,1,1, 1.320, 10620.803, 353.745, 52834.015 24/03/26,15:26:06,04,09,1, 11.9,1,1, 1.320, 10620.779, 353.764, 52833.966 24/03/26,15:26:06,05,09,1, 11.9,1,1, 1.320, 10620.838, 353.792, 52833.982 24/03/26,15:26:06,06,09,1, 11.9,1,1, 1.320, 10620.777, 353.708, 52834.043 24/03/26,15:26:06,07,09,1, 11.9,1,1, 1.320, 10620.809, 353.741, 52833.943 24/03/26,15:26:06,08,09,1, 11.9,1,1, 1.320, 10620.818, 353.759, 52834.034 24/03/26,15:26:06,09,09,1, 11.9,1,1, 1.320, 10620.781, 353.721, 52833.962 24/03/26,15:26:06,10,09,1, 11.9,1,1, 1.320, 10620.806, 353.760, 52834.017 24/03/26,15:26:06,11,09,1, 11.9,1,1, 1.320, 10620.797, 353.749, 52834.051 24/03/26,15:26:06,12,09,1, 11.9,1,1, 1.320, 10620.792, 353.673, 52833.933 24/03/26,15:26:06,13,09,1, 11.9,1,1, 1.320, 10620.796, 353.746, 52834.060 24/03/26,15:26:06,14,09,1, 11.9,1,1, 1.320, 10620.806, 353.723, 52834.027 24/03/26,15:26:06,15,09,1, 11.9,1,1, 1.320, 10620.772, 353.675, 52833.945 24/03/26,15:26:06,16,09,1, 11.9,1,1, 1.320, 10620.814, 353.726, 52833.925 24/03/26,15:26:06,17,09,1, 11.9,1,1, 1.320, 10620.806, 353.701, 52834.046 24/03/26,15:26:06,18,09,1, 11.9,1,1, 1.320, 10620.769, 353.690, 52833.977 24/03/26,15:26:06,19,09,1, 11.9,1,1, 1.320, 10620.782, 353.718, 52833.923 24/03/26,15:26:07,00,09,1, 11.8,1,1, 1.313, 10620.779, 353.718, 52833.923 24/03/26,15:26:07,01,09,1, 11.8,1,1, 1.313, 10620.743, 353.669, 52833.958 24/03/26,15:26:07,02,09,1, 11.8,1,1, 1.313, 10620.770, 353.689, 52834.033 24/03/26,15:26:07,03,09,1, 11.8,1,1, 1.313, 10620.778, 353.685, 52833.968 24/03/26,15:26:07,04,09,1, 11.8,1,1, 1.313, 10620.768, 353.643, 52833.964 24/03/26,15:26:07,05,09,1, 11.8,1,1, 1.313, 10620.775, 353.706, 52833.990 24/03/26,15:26:07,06,09,1, 11.8,1,1, 1.313, 10620.751, 353.658, 52833.982 24/03/26,15:26:07,07,09,1, 11.8,1,1, 1.313, 10620.728, 353.641, 52833.948 24/03/26,15:26:07,08,09,1, 11.8,1,1, 1.313, 10620.729, 353.702, 52834.006 24/03/26,15:26:07,09,09,1, 11.8,1,1, 1.313, 10620.743, 353.663, 52834.004 24/03/26,15:26:07,10,09,1, 11.8,1,1, 1.313, 10620.748, 353.638, 52833.956 24/03/26,15:26:07,11,09,1, 11.8,1,1, 1.313, 10620.749, 353.685, 52833.959 24/03/26,15:26:07,12,09,1, 11.8,1,1, 1.313, 10620.738, 353.685, 52834.001 24/03/26,15:26:07,13,09,1, 11.8,1,1, 1.313, 10620.734, 353.616, 52833.902 24/03/26,15:26:07,14,09,1, 11.8,1,1, 1.313, 10620.735, 353.700, 52834.021 24/03/26,15:26:07,15,09,1, 11.8,1,1, 1.313, 10620.724, 353.663, 52833.976 24/03/26,15:26:07,16,09,1, 11.8,1,1, 1.313, 10620.728, 353.621, 52833.922 24/03/26,15:26:07,17,09,1, 11.8,1,1, 1.313, 10620.731, 353.682, 52833.948 24/03/26,15:26:07,18,09,1, 11.8,1,1, 1.313, 10620.746, 353.633, 52833.996 24/03/26,15:26:07,19,09,1, 11.8,1,1, 1.313, 10620.722, 353.629, 52833.922 24/03/26,15:26:08,00,09,1, 12.0,1,1, 1.314, 10620.720, 353.629, 52833.922 24/03/26,15:26:08,01,09,1, 12.0,1,1, 1.314, 10620.710, 353.655, 52833.956 24/03/26,15:26:08,02,09,1, 12.0,1,1, 1.314, 10620.701, 353.605, 52834.022 24/03/26,15:26:08,03,09,1, 12.0,1,1, 1.314, 10620.719, 353.659, 52834.045 24/03/26,15:26:08,04,09,1, 12.0,1,1, 1.314, 10620.709, 353.627, 52834.024 24/03/26,15:26:08,05,09,1, 12.0,1,1, 1.314, 10620.701, 353.580, 52833.968 24/03/26,15:26:08,06,09,1, 12.0,1,1, 1.314, 10620.694, 353.653, 52833.988 24/03/26,15:26:08,07,09,1, 12.0,1,1, 1.314, 10620.686, 353.614, 52834.029 24/03/26,15:26:08,08,09,1, 12.0,1,1, 1.314, 10620.673, 353.577, 52833.941 24/03/26,15:26:08,09,09,1, 12.0,1,1, 1.314, 10620.701, 353.618, 52833.973 24/03/26,15:26:08,10,09,1, 12.0,1,1, 1.314, 10620.689, 353.603, 52834.047 24/03/26,15:26:08,11,09,1, 12.0,1,1, 1.314, 10620.660, 353.557, 52833.901 24/03/26,15:26:08,12,09,1, 12.0,1,1, 1.314, 10620.681, 353.622, 52833.996 24/03/26,15:26:08,13,09,1, 12.0,1,1, 1.314, 10620.698, 353.598, 52834.070 24/03/26,15:26:08,14,09,1, 12.0,1,1, 1.314, 10620.653, 353.563, 52833.922 24/03/26,15:26:08,15,09,1, 12.0,1,1, 1.314, 10620.657, 353.626, 52834.064 24/03/26,15:26:08,16,09,1, 12.0,1,1, 1.314, 10620.673, 353.573, 52833.954 24/03/26,15:26:08,17,09,1, 12.0,1,1, 1.314, 10620.664, 353.566, 52834.015 24/03/26,15:26:08,18,09,1, 12.0,1,1, 1.314, 10620.665, 353.622, 52833.927 24/03/26,15:26:08,19,09,1, 12.0,1,1, 1.314, 10620.668, 353.581, 52833.916 24/03/26,15:26:09,00,10,1, 11.9,1,1, 1.318, 10620.662, 353.581, 52833.916 24/03/26,15:26:09,01,10,1, 11.9,1,1, 1.318, 10620.652, 353.620, 52833.999 24/03/26,15:26:09,02,10,1, 11.9,1,1, 1.318, 10620.667, 353.564, 52834.019 24/03/26,15:26:09,03,10,1, 11.9,1,1, 1.318, 10620.626, 353.545, 52834.014 24/03/26,15:26:09,04,10,1, 11.9,1,1, 1.318, 10620.644, 353.620, 52833.976 24/03/26,15:26:09,05,10,1, 11.9,1,1, 1.318, 10620.670, 353.563, 52833.988 24/03/26,15:26:09,06,10,1, 11.9,1,1, 1.318, 10620.635, 353.535, 52833.967 24/03/26,15:26:09,07,10,1, 11.9,1,1, 1.318, 10620.652, 353.610, 52833.982 24/03/26,15:26:09,08,10,1, 11.9,1,1, 1.318, 10620.625, 353.562, 52833.986 24/03/26,15:26:09,09,10,1, 11.9,1,1, 1.318, 10620.612, 353.510, 52833.958 24/03/26,15:26:09,10,10,1, 11.9,1,1, 1.318, 10620.616, 353.600, 52833.964 24/03/26,15:26:09,11,10,1, 11.9,1,1, 1.318, 10620.612, 353.554, 52834.025 24/03/26,15:26:09,12,10,1, 11.9,1,1, 1.318, 10620.589, 353.533, 52834.007 24/03/26,15:26:09,13,10,1, 11.9,1,1, 1.318, 10620.601, 353.562, 52833.942 24/03/26,15:26:09,14,10,1, 11.9,1,1, 1.318, 10620.616, 353.533, 52833.982 24/03/26,15:26:09,15,10,1, 11.9,1,1, 1.318, 10620.585, 353.506, 52834.034 24/03/26,15:26:09,16,10,1, 11.9,1,1, 1.318, 10620.577, 353.572, 52834.022 24/03/26,15:26:09,17,10,1, 11.9,1,1, 1.318, 10620.616, 353.532, 52833.983 24/03/26,15:26:09,18,10,1, 11.9,1,1, 1.318, 10620.592, 353.493, 52833.969 24/03/26,15:26:09,19,10,1, 11.9,1,1, 1.318, 10620.594, 353.572, 52833.965 24/03/26,15:26:10,00,09,1, 11.8,1,1, 1.317, 10620.587, 353.572, 52833.965 24/03/26,15:26:10,01,09,1, 11.8,1,1, 1.317, 10620.580, 353.497, 52833.927 24/03/26,15:26:10,02,09,1, 11.8,1,1, 1.317, 10620.571, 353.567, 52834.021 24/03/26,15:26:10,03,09,1, 11.8,1,1, 1.317, 10620.604, 353.528, 52833.979 24/03/26,15:26:10,04,09,1, 11.8,1,1, 1.317, 10620.560, 353.500, 52833.997 24/03/26,15:26:10,05,09,1, 11.8,1,1, 1.317, 10620.564, 353.547, 52833.992 24/03/26,15:26:10,06,09,1, 11.8,1,1, 1.317, 10620.575, 353.513, 52833.991 24/03/26,15:26:10,07,09,1, 11.8,1,1, 1.317, 10620.548, 353.499, 52833.934 24/03/26,15:26:10,08,09,1, 11.8,1,1, 1.317, 10620.581, 353.587, 52834.060 24/03/26,15:26:10,09,09,1, 11.8,1,1, 1.317, 10620.570, 353.533, 52834.069 24/03/26,15:26:10,10,09,1, 11.8,1,1, 1.317, 10620.538, 353.498, 52833.944 24/03/26,15:26:10,11,09,1, 11.8,1,1, 1.317, 10620.556, 353.557, 52834.047 24/03/26,15:26:10,12,09,1, 11.8,1,1, 1.317, 10620.524, 353.546, 52834.224 24/03/26,15:26:10,13,09,1, 11.8,1,1, 1.317, 10620.499, 353.525, 52833.983 24/03/26,15:26:10,14,09,1, 11.8,1,1, 1.317, 10620.519, 353.563, 52834.057 24/03/26,15:26:10,15,09,1, 11.8,1,1, 1.317, 10620.509, 353.521, 52834.005 24/03/26,15:26:10,16,09,1, 11.8,1,1, 1.317, 10620.485, 353.506, 52833.934 24/03/26,15:26:10,17,09,1, 11.8,1,1, 1.317, 10620.509, 353.548, 52834.018 24/03/26,15:26:10,18,09,1, 11.8,1,1, 1.317, 10620.493, 353.530, 52834.054 24/03/26,15:26:10,19,09,1, 11.8,1,1, 1.317, 10620.499, 353.503, 52833.938 24/03/26,15:26:11,00,09,1, 11.9,1,1, 1.315, 10620.495, 353.503, 52833.938 24/03/26,15:26:11,01,09,1, 11.9,1,1, 1.315, 10620.472, 353.518, 52834.065 24/03/26,15:26:11,02,09,1, 11.9,1,1, 1.315, 10620.486, 353.503, 52834.031 24/03/26,15:26:11,03,09,1, 11.9,1,1, 1.315, 10620.466, 353.563, 52834.056 24/03/26,15:26:11,04,09,1, 11.9,1,1, 1.315, 10620.481, 353.514, 52833.996 24/03/26,15:26:11,05,09,1, 11.9,1,1, 1.315, 10620.466, 353.476, 52834.006 24/03/26,15:26:11,06,09,1, 11.9,1,1, 1.315, 10620.475, 353.542, 52834.014 24/03/26,15:26:11,07,09,1, 11.9,1,1, 1.315, 10620.459, 353.525, 52834.052 24/03/26,15:26:11,08,09,1, 11.9,1,1, 1.315, 10620.442, 353.482, 52834.008 24/03/26,15:26:11,09,09,1, 11.9,1,1, 1.315, 10620.462, 353.540, 52834.041 24/03/26,15:26:11,10,09,1, 11.9,1,1, 1.315, 10620.450, 353.518, 52833.991 24/03/26,15:26:11,11,09,1, 11.9,1,1, 1.315, 10620.438, 353.482, 52834.006 24/03/26,15:26:11,12,09,1, 11.9,1,1, 1.315, 10620.441, 353.526, 52833.994 24/03/26,15:26:11,13,09,1, 11.9,1,1, 1.315, 10620.430, 353.538, 52834.033 24/03/26,15:26:11,14,09,1, 11.9,1,1, 1.315, 10620.408, 353.484, 52833.964 24/03/26,15:26:11,15,09,1, 11.9,1,1, 1.315, 10620.419, 353.542, 52834.037 24/03/26,15:26:11,16,09,1, 11.9,1,1, 1.315, 10620.435, 353.510, 52834.020 24/03/26,15:26:11,17,09,1, 11.9,1,1, 1.315, 10620.417, 353.462, 52833.985 24/03/26,15:26:11,18,09,1, 11.9,1,1, 1.315, 10620.397, 353.539, 52834.001 24/03/26,15:26:11,19,09,1, 11.9,1,1, 1.315, 10620.402, 353.515, 52834.096 24/03/26,15:26:12,00,10,1, 11.9,1,1, 1.315, 10620.395, 353.515, 52834.096 24/03/26,15:26:12,01,10,1, 11.9,1,1, 1.315, 10620.377, 353.559, 52834.090 24/03/26,15:26:12,02,10,1, 11.9,1,1, 1.315, 10620.404, 353.532, 52834.055 24/03/26,15:26:12,03,10,1, 11.9,1,1, 1.315, 10620.395, 353.480, 52833.969 24/03/26,15:26:12,04,10,1, 11.9,1,1, 1.315, 10620.390, 353.532, 52834.039 24/03/26,15:26:12,05,10,1, 11.9,1,1, 1.315, 10620.396, 353.513, 52834.060 24/03/26,15:26:12,06,10,1, 11.9,1,1, 1.315, 10620.374, 353.475, 52834.020 24/03/26,15:26:12,07,10,1, 11.9,1,1, 1.315, 10620.379, 353.537, 52834.071 24/03/26,15:26:12,08,10,1, 11.9,1,1, 1.315, 10620.386, 353.509, 52834.013 24/03/26,15:26:12,09,10,1, 11.9,1,1, 1.315, 10620.363, 353.458, 52833.979 24/03/26,15:26:12,10,10,1, 11.9,1,1, 1.315, 10620.354, 353.516, 52833.983 24/03/26,15:26:12,11,10,1, 11.9,1,1, 1.315, 10620.358, 353.516, 52833.999 24/03/26,15:26:12,12,10,1, 11.9,1,1, 1.315, 10620.362, 353.476, 52833.984 24/03/26,15:26:12,13,10,1, 11.9,1,1, 1.315, 10620.361, 353.549, 52834.099 24/03/26,15:26:12,14,10,1, 11.9,1,1, 1.315, 10620.370, 353.530, 52834.016 24/03/26,15:26:12,15,10,1, 11.9,1,1, 1.315, 10620.364, 353.470, 52834.017 24/03/26,15:26:12,16,10,1, 11.9,1,1, 1.315, 10620.346, 353.529, 52834.063 24/03/26,15:26:12,17,10,1, 11.9,1,1, 1.315, 10620.350, 353.519, 52833.991 24/03/26,15:26:12,18,10,1, 11.9,1,1, 1.315, 10620.334, 353.468, 52833.956 24/03/26,15:26:12,19,10,1, 11.9,1,1, 1.315, 10620.345, 353.506, 52834.080 24/03/26,15:26:13,00,10,1, 12.0,1,1, 1.317, 10620.337, 353.506, 52834.080 24/03/26,15:26:13,01,10,1, 12.0,1,1, 1.317, 10620.318, 353.485, 52834.004 24/03/26,15:26:13,02,10,1, 12.0,1,1, 1.317, 10620.328, 353.524, 52834.032 24/03/26,15:26:13,03,10,1, 12.0,1,1, 1.317, 10620.325, 353.519, 52834.036 24/03/26,15:26:13,04,10,1, 12.0,1,1, 1.317, 10620.308, 353.477, 52834.023 24/03/26,15:26:13,05,10,1, 12.0,1,1, 1.317, 10620.302, 353.538, 52834.009 24/03/26,15:26:13,06,10,1, 12.0,1,1, 1.317, 10620.327, 353.525, 52834.032 24/03/26,15:26:13,07,10,1, 12.0,1,1, 1.317, 10620.310, 353.475, 52833.975 24/03/26,15:26:13,08,10,1, 12.0,1,1, 1.317, 10620.300, 353.523, 52833.992 24/03/26,15:26:13,09,10,1, 12.0,1,1, 1.317, 10620.331, 353.537, 52834.031 24/03/26,15:26:13,10,10,1, 12.0,1,1, 1.317, 10620.314, 353.476, 52833.974 24/03/26,15:26:13,11,10,1, 12.0,1,1, 1.317, 10620.275, 353.516, 52834.053 24/03/26,15:26:13,12,10,1, 12.0,1,1, 1.317, 10620.306, 353.526, 52834.014 24/03/26,15:26:13,13,10,1, 12.0,1,1, 1.317, 10620.275, 353.479, 52833.988 24/03/26,15:26:13,14,10,1, 12.0,1,1, 1.317, 10620.300, 353.517, 52834.030 24/03/26,15:26:13,15,10,1, 12.0,1,1, 1.317, 10620.296, 353.533, 52834.076 24/03/26,15:26:13,16,10,1, 12.0,1,1, 1.317, 10620.297, 353.489, 52834.040 24/03/26,15:26:13,17,10,1, 12.0,1,1, 1.317, 10620.270, 353.503, 52834.040 24/03/26,15:26:13,18,10,1, 12.0,1,1, 1.317, 10620.261, 353.536, 52834.074 24/03/26,15:26:13,19,10,1, 12.0,1,1, 1.317, 10620.275, 353.464, 52833.972 24/03/26,15:26:14,00,11,1, 11.9,1,1, 1.318, 10620.270, 353.464, 52833.972 24/03/26,15:26:14,01,11,1, 11.9,1,1, 1.318, 10620.289, 353.532, 52834.030 24/03/26,15:26:14,02,11,1, 11.9,1,1, 1.318, 10620.260, 353.464, 52834.051 24/03/26,15:26:14,03,11,1, 11.9,1,1, 1.318, 10620.267, 353.505, 52833.980 24/03/26,15:26:14,04,11,1, 11.9,1,1, 1.318, 10620.240, 353.522, 52834.083 24/03/26,15:26:14,05,11,1, 11.9,1,1, 1.318, 10620.245, 353.475, 52834.013 24/03/26,15:26:14,06,11,1, 11.9,1,1, 1.318, 10620.238, 353.482, 52834.064 24/03/26,15:26:14,07,11,1, 11.9,1,1, 1.318, 10620.280, 353.510, 52834.023 24/03/26,15:26:14,08,11,1, 11.9,1,1, 1.318, 10620.254, 353.460, 52833.942 24/03/26,15:26:14,09,11,1, 11.9,1,1, 1.318, 10620.208, 353.494, 52833.955 24/03/26,15:26:14,10,11,1, 11.9,1,1, 1.318, 10620.256, 353.542, 52834.058 24/03/26,15:26:14,11,11,1, 11.9,1,1, 1.318, 10620.222, 353.482, 52833.996 24/03/26,15:26:14,12,11,1, 11.9,1,1, 1.318, 10620.216, 353.476, 52833.983 24/03/26,15:26:14,13,11,1, 11.9,1,1, 1.318, 10620.207, 353.536, 52834.101 24/03/26,15:26:14,14,11,1, 11.9,1,1, 1.318, 10620.182, 353.488, 52833.988 24/03/26,15:26:14,15,11,1, 11.9,1,1, 1.318, 10620.181, 353.494, 52833.930 24/03/26,15:26:14,16,11,1, 11.9,1,1, 1.318, 10620.195, 353.547, 52834.048 24/03/26,15:26:14,17,11,1, 11.9,1,1, 1.318, 10620.168, 353.499, 52833.964 24/03/26,15:26:14,18,11,1, 11.9,1,1, 1.318, 10620.165, 353.475, 52833.985 24/03/26,15:26:14,19,11,1, 11.9,1,1, 1.318, 10620.170, 353.523, 52833.987 24/03/26,15:26:15,00,10,1, 11.9,1,1, 1.316, 10620.170, 353.523, 52833.987 24/03/26,15:26:15,01,10,1, 11.9,1,1, 1.316, 10620.158, 353.492, 52833.955 24/03/26,15:26:15,02,10,1, 11.9,1,1, 1.316, 10620.175, 353.520, 52834.036 24/03/26,15:26:15,03,10,1, 11.9,1,1, 1.316, 10620.157, 353.483, 52834.034 24/03/26,15:26:15,04,10,1, 11.9,1,1, 1.316, 10620.158, 353.484, 52833.953 24/03/26,15:26:15,05,10,1, 11.9,1,1, 1.316, 10620.157, 353.537, 52834.002 24/03/26,15:26:15,06,10,1, 11.9,1,1, 1.316, 10620.152, 353.480, 52833.990 24/03/26,15:26:15,07,10,1, 11.9,1,1, 1.316, 10620.107, 353.475, 52833.729 24/03/26,15:26:15,08,10,1, 11.9,1,1, 1.316, 10620.116, 353.543, 52833.975 24/03/26,15:26:15,09,10,1, 11.9,1,1, 1.316, 10620.100, 353.478, 52834.020 24/03/26,15:26:15,10,10,1, 11.9,1,1, 1.316, 10620.110, 353.491, 52833.980 24/03/26,15:26:15,11,10,1, 11.9,1,1, 1.316, 10620.125, 353.529, 52834.018 24/03/26,15:26:15,12,10,1, 11.9,1,1, 1.316, 10620.091, 353.501, 52833.812 24/03/26,15:26:15,13,10,1, 11.9,1,1, 1.316, 10620.101, 353.474, 52834.063 24/03/26,15:26:15,14,10,1, 11.9,1,1, 1.316, 10620.141, 353.531, 52834.031 24/03/26,15:26:15,15,10,1, 11.9,1,1, 1.316, 10620.101, 353.483, 52834.075 24/03/26,15:26:15,16,10,1, 11.9,1,1, 1.316, 10620.086, 353.491, 52833.946 24/03/26,15:26:15,17,10,1, 11.9,1,1, 1.316, 10620.098, 353.545, 52834.050 24/03/26,15:26:15,18,10,1, 11.9,1,1, 1.316, 10620.075, 353.501, 52833.980 24/03/26,15:26:15,19,10,1, 11.9,1,1, 1.316, 10620.075, 353.483, 52833.911 24/03/26,15:26:16,00,09,1, 11.8,1,1, 1.316, 10620.070, 353.483, 52833.911 24/03/26,15:26:16,01,09,1, 11.8,1,1, 1.316, 10620.075, 353.505, 52834.042 24/03/26,15:26:16,02,09,1, 11.8,1,1, 1.316, 10620.044, 353.479, 52833.942 24/03/26,15:26:16,03,09,1, 11.8,1,1, 1.316, 10620.041, 353.516, 52833.997 24/03/26,15:26:16,04,09,1, 11.8,1,1, 1.316, 10620.031, 353.487, 52833.987 24/03/26,15:26:16,05,09,1, 11.8,1,1, 1.316, 10620.024, 353.479, 52833.975 24/03/26,15:26:16,06,09,1, 11.8,1,1, 1.316, 10620.023, 353.525, 52833.982 24/03/26,15:26:16,07,09,1, 11.8,1,1, 1.316, 10620.021, 353.522, 52834.013 24/03/26,15:26:16,08,09,1, 11.8,1,1, 1.316, 10620.026, 353.462, 52833.924 24/03/26,15:26:16,09,09,1, 11.8,1,1, 1.316, 10620.011, 353.505, 52833.979 24/03/26,15:26:16,10,09,1, 11.8,1,1, 1.316, 10620.006, 353.508, 52834.004 24/03/26,15:26:16,11,09,1, 11.8,1,1, 1.316, 10619.976, 353.456, 52833.984 24/03/26,15:26:16,12,09,1, 11.8,1,1, 1.316, 10619.984, 353.510, 52833.957 24/03/26,15:26:16,13,09,1, 11.8,1,1, 1.316, 10620.003, 353.525, 52833.938 24/03/26,15:26:16,14,09,1, 11.8,1,1, 1.316, 10619.966, 353.469, 52833.927 24/03/26,15:26:16,15,09,1, 11.8,1,1, 1.316, 10619.964, 353.504, 52833.956 24/03/26,15:26:16,16,09,1, 11.8,1,1, 1.316, 10619.980, 353.542, 52833.954 24/03/26,15:26:16,17,09,1, 11.8,1,1, 1.316, 10619.965, 353.460, 52833.922 24/03/26,15:26:16,18,09,1, 11.8,1,1, 1.316, 10619.945, 353.519, 52833.970 24/03/26,15:26:16,19,09,1, 11.8,1,1, 1.316, 10619.964, 353.513, 52833.983 24/03/26,15:26:17,00,10,1, 11.8,1,1, 1.314, 10619.961, 353.513, 52833.983 24/03/26,15:26:17,01,10,1, 11.8,1,1, 1.314, 10619.934, 353.510, 52833.949 24/03/26,15:26:17,02,10,1, 11.8,1,1, 1.314, 10619.933, 353.538, 52833.995 24/03/26,15:26:17,03,10,1, 11.8,1,1, 1.314, 10619.904, 353.500, 52833.950 24/03/26,15:26:17,04,10,1, 11.8,1,1, 1.314, 10619.911, 353.494, 52833.936 24/03/26,15:26:17,05,10,1, 11.8,1,1, 1.314, 10619.924, 353.538, 52833.977 24/03/26,15:26:17,06,10,1, 11.8,1,1, 1.314, 10619.891, 353.477, 52833.971 24/03/26,15:26:17,07,10,1, 11.8,1,1, 1.314, 10619.892, 353.500, 52833.969 24/03/26,15:26:17,08,10,1, 11.8,1,1, 1.314, 10619.896, 353.528, 52833.986 24/03/26,15:26:17,09,10,1, 11.8,1,1, 1.314, 10619.886, 353.478, 52833.943 24/03/26,15:26:17,10,10,1, 11.8,1,1, 1.314, 10619.877, 353.481, 52833.956 24/03/26,15:26:17,11,10,1, 11.8,1,1, 1.314, 10619.872, 353.550, 52833.993 24/03/26,15:26:17,12,10,1, 11.8,1,1, 1.314, 10619.887, 353.502, 52834.006 24/03/26,15:26:17,13,10,1, 11.8,1,1, 1.314, 10619.866, 353.514, 52833.939 24/03/26,15:26:17,14,10,1, 11.8,1,1, 1.314, 10619.840, 353.521, 52833.928 24/03/26,15:26:17,15,10,1, 11.8,1,1, 1.314, 10619.834, 353.506, 52833.959 24/03/26,15:26:17,16,10,1, 11.8,1,1, 1.314, 10619.829, 353.512, 52833.874 24/03/26,15:26:17,17,10,1, 11.8,1,1, 1.314, 10619.847, 353.555, 52833.986 24/03/26,15:26:17,18,10,1, 11.8,1,1, 1.314, 10619.823, 353.500, 52833.898 24/03/26,15:26:17,19,10,1, 11.8,1,1, 1.314, 10619.818, 353.486, 52833.708 24/03/26,15:26:18,00,10,1, 11.8,1,1, 1.318, 10619.811, 353.486, 52833.708 24/03/26,15:26:18,01,10,1, 11.8,1,1, 1.318, 10619.797, 353.507, 52833.997 24/03/26,15:26:18,02,10,1, 11.8,1,1, 1.318, 10619.784, 353.493, 52833.951 24/03/26,15:26:18,03,10,1, 11.8,1,1, 1.318, 10619.800, 353.557, 52833.977 24/03/26,15:26:18,04,10,1, 11.8,1,1, 1.318, 10619.815, 353.538, 52833.921 24/03/26,15:26:18,05,10,1, 11.8,1,1, 1.318, 10619.779, 353.507, 52833.944 24/03/26,15:26:18,06,10,1, 11.8,1,1, 1.318, 10619.808, 353.574, 52834.001 24/03/26,15:26:18,07,10,1, 11.8,1,1, 1.318, 10619.781, 353.537, 52833.968 24/03/26,15:26:18,08,10,1, 11.8,1,1, 1.318, 10619.762, 353.499, 52833.966 24/03/26,15:26:18,09,10,1, 11.8,1,1, 1.318, 10619.769, 353.556, 52833.927 24/03/26,15:26:18,10,10,1, 11.8,1,1, 1.318, 10619.777, 353.534, 52833.930 24/03/26,15:26:18,11,10,1, 11.8,1,1, 1.318, 10619.749, 353.517, 52833.988 24/03/26,15:26:18,12,10,1, 11.8,1,1, 1.318, 10619.743, 353.552, 52834.004 24/03/26,15:26:18,13,10,1, 11.8,1,1, 1.318, 10619.753, 353.560, 52833.971 24/03/26,15:26:18,14,10,1, 11.8,1,1, 1.318, 10619.754, 353.499, 52833.891 24/03/26,15:26:18,15,10,1, 11.8,1,1, 1.318, 10619.753, 353.556, 52833.963 24/03/26,15:26:18,16,10,1, 11.8,1,1, 1.318, 10619.773, 353.555, 52833.937 24/03/26,15:26:18,17,10,1, 11.8,1,1, 1.318, 10619.743, 353.541, 52833.904 24/03/26,15:26:18,18,10,1, 11.8,1,1, 1.318, 10619.739, 353.574, 52834.001 24/03/26,15:26:18,19,10,1, 11.8,1,1, 1.318, 10619.712, 353.578, 52834.038 24/03/26,15:26:19,00,09,1, 11.8,1,1, 1.315, 10619.711, 353.578, 52834.038 24/03/26,15:26:19,01,09,1, 11.8,1,1, 1.315, 10619.708, 353.591, 52833.943 24/03/26,15:26:19,02,09,1, 11.8,1,1, 1.315, 10619.728, 353.562, 52833.970 24/03/26,15:26:19,03,09,1, 11.8,1,1, 1.315, 10619.709, 353.512, 52833.908 24/03/26,15:26:19,04,09,1, 11.8,1,1, 1.315, 10619.718, 353.600, 52833.995 24/03/26,15:26:19,05,09,1, 11.8,1,1, 1.315, 10619.707, 353.554, 52833.972 24/03/26,15:26:19,06,09,1, 11.8,1,1, 1.315, 10619.683, 353.511, 52833.970 24/03/26,15:26:19,07,09,1, 11.8,1,1, 1.315, 10619.679, 353.587, 52834.007 24/03/26,15:26:19,08,09,1, 11.8,1,1, 1.315, 10619.683, 353.573, 52833.977 24/03/26,15:26:19,09,09,1, 11.8,1,1, 1.315, 10619.665, 353.524, 52833.914 24/03/26,15:26:19,10,09,1, 11.8,1,1, 1.315, 10619.657, 353.584, 52833.912 24/03/26,15:26:19,11,09,1, 11.8,1,1, 1.315, 10619.697, 353.571, 52833.921 24/03/26,15:26:19,12,09,1, 11.8,1,1, 1.315, 10619.657, 353.531, 52833.925 24/03/26,15:26:19,13,09,1, 11.8,1,1, 1.315, 10619.657, 353.572, 52833.842 24/03/26,15:26:19,14,09,1, 11.8,1,1, 1.315, 10619.690, 353.579, 52833.948 24/03/26,15:26:19,15,09,1, 11.8,1,1, 1.315, 10619.641, 353.547, 52833.908 24/03/26,15:26:19,16,09,1, 11.8,1,1, 1.315, 10619.644, 353.556, 52833.922 24/03/26,15:26:19,17,09,1, 11.8,1,1, 1.315, 10619.634, 353.595, 52833.932 24/03/26,15:26:19,18,09,1, 11.8,1,1, 1.315, 10619.623, 353.531, 52833.913 24/03/26,15:26:19,19,09,1, 11.8,1,1, 1.315, 10619.634, 353.563, 52833.871 24/03/26,15:26:20,00,10,1, 11.9,1,1, 1.314, 10619.627, 353.563, 52833.871 24/03/26,15:26:20,01,10,1, 11.9,1,1, 1.314, 10619.605, 353.560, 52833.901 24/03/26,15:26:20,02,10,1, 11.9,1,1, 1.314, 10619.616, 353.585, 52833.817 24/03/26,15:26:20,03,10,1, 11.9,1,1, 1.314, 10619.632, 353.604, 52833.934 24/03/26,15:26:20,04,10,1, 11.9,1,1, 1.314, 10619.594, 353.575, 52833.960 24/03/26,15:26:20,05,10,1, 11.9,1,1, 1.314, 10619.579, 353.592, 52833.960 24/03/26,15:26:20,06,10,1, 11.9,1,1, 1.314, 10619.596, 353.617, 52833.969 24/03/26,15:26:20,07,10,1, 11.9,1,1, 1.314, 10619.569, 353.595, 52834.069 24/03/26,15:26:20,08,10,1, 11.9,1,1, 1.314, 10619.562, 353.589, 52833.842 24/03/26,15:26:20,09,10,1, 11.9,1,1, 1.314, 10619.563, 353.639, 52833.922 24/03/26,15:26:20,10,10,1, 11.9,1,1, 1.314, 10619.571, 353.591, 52833.873 24/03/26,15:26:20,11,10,1, 11.9,1,1, 1.314, 10619.565, 353.620, 52833.910 24/03/26,15:26:20,12,10,1, 11.9,1,1, 1.314, 10619.550, 353.662, 52833.944 24/03/26,15:26:20,13,10,1, 11.9,1,1, 1.314, 10619.558, 353.615, 52833.934 24/03/26,15:26:20,14,10,1, 11.9,1,1, 1.314, 10619.538, 353.603, 52833.860 24/03/26,15:26:20,15,10,1, 11.9,1,1, 1.314, 10619.527, 353.638, 52833.888 24/03/26,15:26:20,16,10,1, 11.9,1,1, 1.314, 10619.547, 353.614, 52833.935 24/03/26,15:26:20,17,10,1, 11.9,1,1, 1.314, 10619.501, 353.579, 52833.909 24/03/26,15:26:20,18,10,1, 11.9,1,1, 1.314, 10619.518, 353.648, 52833.885 24/03/26,15:26:20,19,10,1, 11.9,1,1, 1.314, 10619.532, 353.660, 52833.946 24/03/26,15:26:21,00,10,1, 11.9,1,1, 1.315, 10619.527, 353.660, 52833.946 24/03/26,15:26:21,01,10,1, 11.9,1,1, 1.315, 10619.516, 353.639, 52833.876 24/03/26,15:26:21,02,10,1, 11.9,1,1, 1.315, 10619.501, 353.668, 52833.924 24/03/26,15:26:21,03,10,1, 11.9,1,1, 1.315, 10619.468, 353.639, 52833.871 24/03/26,15:26:21,04,10,1, 11.9,1,1, 1.315, 10619.475, 353.646, 52833.879 24/03/26,15:26:21,05,10,1, 11.9,1,1, 1.315, 10619.493, 353.664, 52833.957 24/03/26,15:26:21,06,10,1, 11.9,1,1, 1.315, 10619.458, 353.630, 52833.918 24/03/26,15:26:21,07,10,1, 11.9,1,1, 1.315, 10619.436, 353.662, 52833.923 24/03/26,15:26:21,08,10,1, 11.9,1,1, 1.315, 10619.466, 353.673, 52833.907 24/03/26,15:26:21,09,10,1, 11.9,1,1, 1.315, 10619.425, 353.642, 52834.019 24/03/26,15:26:21,10,10,1, 11.9,1,1, 1.315, 10619.436, 353.649, 52833.899 24/03/26,15:26:21,11,10,1, 11.9,1,1, 1.315, 10619.440, 353.676, 52833.934 24/03/26,15:26:21,12,10,1, 11.9,1,1, 1.315, 10619.400, 353.637, 52833.874 24/03/26,15:26:21,13,10,1, 11.9,1,1, 1.315, 10619.402, 353.682, 52833.944 24/03/26,15:26:21,14,10,1, 11.9,1,1, 1.315, 10619.430, 353.669, 52833.937 24/03/26,15:26:21,15,10,1, 11.9,1,1, 1.315, 10619.404, 353.635, 52833.923 24/03/26,15:26:21,16,10,1, 11.9,1,1, 1.315, 10619.386, 353.651, 52833.852 24/03/26,15:26:21,17,10,1, 11.9,1,1, 1.315, 10619.400, 353.699, 52833.890 24/03/26,15:26:21,18,10,1, 11.9,1,1, 1.315, 10619.372, 353.646, 52833.829 24/03/26,15:26:21,19,10,1, 11.9,1,1, 1.315, 10619.366, 353.664, 52833.877 24/03/26,15:26:22,00,11,1, 11.9,1,1, 1.317, 10619.360, 353.664, 52833.877 24/03/26,15:26:22,01,11,1, 11.9,1,1, 1.317, 10619.354, 353.654, 52833.850 24/03/26,15:26:22,02,11,1, 11.9,1,1, 1.317, 10619.338, 353.655, 52833.885 24/03/26,15:26:22,03,11,1, 11.9,1,1, 1.317, 10619.354, 353.713, 52833.908 24/03/26,15:26:22,04,11,1, 11.9,1,1, 1.317, 10619.326, 353.662, 52833.939 24/03/26,15:26:22,05,11,1, 11.9,1,1, 1.317, 10619.328, 353.639, 52833.876 24/03/26,15:26:22,06,11,1, 11.9,1,1, 1.317, 10619.348, 353.692, 52833.904 24/03/26,15:26:22,07,11,1, 11.9,1,1, 1.317, 10619.311, 353.674, 52833.912 24/03/26,15:26:22,08,11,1, 11.9,1,1, 1.317, 10619.304, 353.653, 52833.794 24/03/26,15:26:22,09,11,1, 11.9,1,1, 1.317, 10619.307, 353.721, 52833.852 24/03/26,15:26:22,10,11,1, 11.9,1,1, 1.317, 10619.294, 353.699, 52833.869 24/03/26,15:26:22,11,11,1, 11.9,1,1, 1.317, 10619.278, 353.661, 52833.934 24/03/26,15:26:22,12,11,1, 11.9,1,1, 1.317, 10619.277, 353.694, 52833.842 24/03/26,15:26:22,13,11,1, 11.9,1,1, 1.317, 10619.271, 353.730, 52833.931 24/03/26,15:26:22,14,11,1, 11.9,1,1, 1.317, 10619.267, 353.656, 52833.885 24/03/26,15:26:22,15,11,1, 11.9,1,1, 1.317, 10619.268, 353.700, 52833.890 24/03/26,15:26:22,16,11,1, 11.9,1,1, 1.317, 10619.249, 353.700, 52833.910 24/03/26,15:26:22,17,11,1, 11.9,1,1, 1.317, 10619.223, 353.674, 52833.841 24/03/26,15:26:22,18,11,1, 11.9,1,1, 1.317, 10619.228, 353.699, 52833.822 24/03/26,15:26:22,19,11,1, 11.9,1,1, 1.317, 10619.245, 353.729, 52833.918 24/03/26,15:26:23,00,11,1, 11.9,1,1, 1.314, 10619.243, 353.729, 52833.918 24/03/26,15:26:23,01,11,1, 11.9,1,1, 1.314, 10619.212, 353.716, 52833.875 24/03/26,15:26:23,02,11,1, 11.9,1,1, 1.314, 10619.232, 353.732, 52833.874 24/03/26,15:26:23,03,11,1, 11.9,1,1, 1.314, 10619.206, 353.690, 52833.831 24/03/26,15:26:23,04,11,1, 11.9,1,1, 1.314, 10619.199, 353.708, 52833.869 24/03/26,15:26:23,05,11,1, 11.9,1,1, 1.314, 10619.203, 353.725, 52833.928 24/03/26,15:26:23,06,11,1, 11.9,1,1, 1.314, 10619.184, 353.691, 52833.810 24/03/26,15:26:23,07,11,1, 11.9,1,1, 1.314, 10619.161, 353.692, 52833.924 24/03/26,15:26:23,08,11,1, 11.9,1,1, 1.314, 10619.184, 353.747, 52833.895 24/03/26,15:26:23,09,11,1, 11.9,1,1, 1.314, 10619.170, 353.700, 52833.891 24/03/26,15:26:23,10,11,1, 11.9,1,1, 1.314, 10619.141, 353.716, 52833.901 24/03/26,15:26:23,11,11,1, 11.9,1,1, 1.314, 10619.164, 353.729, 52833.738 24/03/26,15:26:23,12,11,1, 11.9,1,1, 1.314, 10619.147, 353.731, 52833.864 24/03/26,15:26:23,13,11,1, 11.9,1,1, 1.314, 10619.134, 353.712, 52833.839 24/03/26,15:26:23,14,11,1, 11.9,1,1, 1.314, 10619.134, 353.755, 52833.862 24/03/26,15:26:23,15,11,1, 11.9,1,1, 1.314, 10619.148, 353.697, 52833.847 24/03/26,15:26:23,16,11,1, 11.9,1,1, 1.314, 10619.122, 353.685, 52833.811 24/03/26,15:26:23,17,11,1, 11.9,1,1, 1.314, 10619.147, 353.748, 52833.870 24/03/26,15:26:23,18,11,1, 11.9,1,1, 1.314, 10619.116, 353.717, 52833.890 24/03/26,15:26:23,19,11,1, 11.9,1,1, 1.314, 10619.109, 353.688, 52833.913 24/03/26,15:26:24,00,10,1, 11.9,1,1, 1.315, 10619.102, 353.688, 52833.913 24/03/26,15:26:24,01,10,1, 11.9,1,1, 1.315, 10619.112, 353.727, 52833.887 24/03/26,15:26:24,02,10,1, 11.9,1,1, 1.315, 10619.078, 353.684, 52833.835 24/03/26,15:26:24,03,10,1, 11.9,1,1, 1.315, 10619.081, 353.763, 52833.805 24/03/26,15:26:24,04,10,1, 11.9,1,1, 1.315, 10619.108, 353.777, 52833.828 24/03/26,15:26:24,05,10,1, 11.9,1,1, 1.315, 10619.062, 353.733, 52833.889 24/03/26,15:26:24,06,10,1, 11.9,1,1, 1.315, 10619.061, 353.756, 52833.889 24/03/26,15:26:24,07,10,1, 11.9,1,1, 1.315, 10619.085, 353.780, 52833.906 24/03/26,15:26:24,08,10,1, 11.9,1,1, 1.315, 10619.067, 353.725, 52833.838 24/03/26,15:26:24,09,10,1, 11.9,1,1, 1.315, 10619.040, 353.740, 52833.782 24/03/26,15:26:24,10,10,1, 11.9,1,1, 1.315, 10619.040, 353.772, 52833.872 24/03/26,15:26:24,11,10,1, 11.9,1,1, 1.315, 10619.049, 353.736, 52833.823 24/03/26,15:26:24,12,10,1, 11.9,1,1, 1.315, 10619.032, 353.725, 52833.763 24/03/26,15:26:24,13,10,1, 11.9,1,1, 1.315, 10619.019, 353.774, 52833.839 24/03/26,15:26:24,14,10,1, 11.9,1,1, 1.315, 10619.053, 353.732, 52833.824 24/03/26,15:26:24,15,10,1, 11.9,1,1, 1.315, 10619.037, 353.733, 52833.729 24/03/26,15:26:24,16,10,1, 11.9,1,1, 1.315, 10619.059, 353.773, 52833.818 24/03/26,15:26:24,17,10,1, 11.9,1,1, 1.315, 10619.018, 353.753, 52833.825 24/03/26,15:26:24,18,10,1, 11.9,1,1, 1.315, 10619.009, 353.719, 52833.739 24/03/26,15:26:24,19,10,1, 11.9,1,1, 1.315, 10619.022, 353.782, 52833.769 24/03/26,15:26:25,00,10,1, 11.9,1,1, 1.319, 10619.018, 353.782, 52833.769 24/03/26,15:26:25,01,10,1, 11.9,1,1, 1.319, 10619.008, 353.725, 52833.824 24/03/26,15:26:25,02,10,1, 11.9,1,1, 1.319, 10618.996, 353.782, 52833.791 24/03/26,15:26:25,03,10,1, 11.9,1,1, 1.319, 10618.994, 353.745, 52833.732 24/03/26,15:26:25,04,10,1, 11.9,1,1, 1.319, 10618.972, 353.716, 52833.817 24/03/26,15:26:25,05,10,1, 11.9,1,1, 1.319, 10618.985, 353.769, 52833.760 24/03/26,15:26:25,06,10,1, 11.9,1,1, 1.319, 10618.969, 353.761, 52833.861 24/03/26,15:26:25,07,10,1, 11.9,1,1, 1.319, 10618.957, 353.719, 52833.740 24/03/26,15:26:25,08,10,1, 11.9,1,1, 1.319, 10618.949, 353.779, 52833.840 24/03/26,15:26:25,09,10,1, 11.9,1,1, 1.319, 10618.990, 353.759, 52833.779 24/03/26,15:26:25,10,10,1, 11.9,1,1, 1.319, 10618.948, 353.736, 52833.726 24/03/26,15:26:25,11,10,1, 11.9,1,1, 1.319, 10618.930, 353.800, 52833.759 24/03/26,15:26:25,12,10,1, 11.9,1,1, 1.319, 10618.986, 353.779, 52833.665 24/03/26,15:26:25,13,10,1, 11.9,1,1, 1.319, 10618.954, 353.726, 52833.724 24/03/26,15:26:25,14,10,1, 11.9,1,1, 1.319, 10618.931, 353.781, 52833.698 24/03/26,15:26:25,15,10,1, 11.9,1,1, 1.319, 10618.949, 353.822, 52833.775 24/03/26,15:26:25,16,10,1, 11.9,1,1, 1.319, 10618.906, 353.743, 52833.737 24/03/26,15:26:25,17,10,1, 11.9,1,1, 1.319, 10618.878, 353.757, 52833.697 24/03/26,15:26:25,18,10,1, 11.9,1,1, 1.319, 10618.905, 353.813, 52833.778 24/03/26,15:26:25,19,10,1, 11.9,1,1, 1.319, 10618.880, 353.734, 52833.750 24/03/26,15:26:26,00,09,1, 11.9,1,1, 1.320, 10618.876, 353.734, 52833.750 24/03/26,15:26:26,01,09,1, 11.9,1,1, 1.320, 10618.856, 353.834, 52833.806 24/03/26,15:26:26,02,09,1, 11.9,1,1, 1.320, 10618.862, 353.758, 52833.764 24/03/26,15:26:26,03,09,1, 11.9,1,1, 1.320, 10618.838, 353.774, 52833.723 24/03/26,15:26:26,04,09,1, 11.9,1,1, 1.320, 10618.876, 353.850, 52833.751 24/03/26,15:26:26,05,09,1, 11.9,1,1, 1.320, 10618.874, 353.758, 52833.708 24/03/26,15:26:26,06,09,1, 11.9,1,1, 1.320, 10618.871, 353.747, 52833.712 24/03/26,15:26:26,07,09,1, 11.9,1,1, 1.320, 10618.858, 353.831, 52833.753 24/03/26,15:26:26,08,09,1, 11.9,1,1, 1.320, 10618.875, 353.789, 52833.822 24/03/26,15:26:26,09,09,1, 11.9,1,1, 1.320, 10618.841, 353.739, 52833.720 24/03/26,15:26:26,10,09,1, 11.9,1,1, 1.320, 10618.843, 353.830, 52833.800 24/03/26,15:26:26,11,09,1, 11.9,1,1, 1.320, 10618.883, 353.801, 52833.771 24/03/26,15:26:26,12,09,1, 11.9,1,1, 1.320, 10618.834, 353.754, 52833.746 24/03/26,15:26:26,13,09,1, 11.9,1,1, 1.320, 10618.828, 353.823, 52833.822 24/03/26,15:26:26,14,09,1, 11.9,1,1, 1.320, 10618.856, 353.821, 52833.768 24/03/26,15:26:26,15,09,1, 11.9,1,1, 1.320, 10618.830, 353.767, 52833.708 24/03/26,15:26:26,16,09,1, 11.9,1,1, 1.320, 10618.813, 353.812, 52833.697 24/03/26,15:26:26,17,09,1, 11.9,1,1, 1.320, 10618.823, 353.812, 52833.717 24/03/26,15:26:26,18,09,1, 11.9,1,1, 1.320, 10618.800, 353.756, 52833.749 24/03/26,15:26:26,19,09,1, 11.9,1,1, 1.320, 10618.785, 353.818, 52833.694 24/03/26,15:26:27,00,09,1, 12.0,1,1, 1.316, 10618.784, 353.818, 52833.694 24/03/26,15:26:27,01,09,1, 12.0,1,1, 1.316, 10618.780, 353.765, 52833.679 24/03/26,15:26:27,02,09,1, 12.0,1,1, 1.316, 10618.782, 353.796, 52833.795 24/03/26,15:26:27,03,09,1, 12.0,1,1, 1.316, 10618.789, 353.839, 52833.790 24/03/26,15:26:27,04,09,1, 12.0,1,1, 1.316, 10618.785, 353.762, 52833.673 24/03/26,15:26:27,05,09,1, 12.0,1,1, 1.316, 10618.755, 353.787, 52833.733 24/03/26,15:26:27,06,09,1, 12.0,1,1, 1.316, 10618.776, 353.826, 52833.668 24/03/26,15:26:27,07,09,1, 12.0,1,1, 1.316, 10618.748, 353.765, 52833.657 24/03/26,15:26:27,08,09,1, 12.0,1,1, 1.316, 10618.749, 353.776, 52833.708 24/03/26,15:26:27,09,09,1, 12.0,1,1, 1.316, 10618.728, 353.840, 52833.784 24/03/26,15:26:27,10,09,1, 12.0,1,1, 1.316, 10618.758, 353.776, 52833.820 24/03/26,15:26:27,11,09,1, 12.0,1,1, 1.316, 10618.692, 353.772, 52833.797 24/03/26,15:26:27,12,09,1, 12.0,1,1, 1.316, 10618.764, 353.833, 52833.687 24/03/26,15:26:27,13,09,1, 12.0,1,1, 1.316, 10618.757, 353.797, 52833.705 24/03/26,15:26:27,14,09,1, 12.0,1,1, 1.316, 10618.702, 353.764, 52833.719 24/03/26,15:26:27,15,09,1, 12.0,1,1, 1.316, 10618.723, 353.827, 52833.710 24/03/26,15:26:27,16,09,1, 12.0,1,1, 1.316, 10618.713, 353.820, 52833.689 24/03/26,15:26:27,17,09,1, 12.0,1,1, 1.316, 10618.690, 353.775, 52833.698 24/03/26,15:26:27,18,09,1, 12.0,1,1, 1.316, 10618.697, 353.835, 52833.674 24/03/26,15:26:27,19,09,1, 12.0,1,1, 1.316, 10618.687, 353.809, 52833.736 24/03/26,15:26:28,00,09,1, 11.9,1,1, 1.317, 10618.684, 353.809, 52833.736 24/03/26,15:26:28,01,09,1, 11.9,1,1, 1.317, 10618.650, 353.804, 52833.687 24/03/26,15:26:28,02,09,1, 11.9,1,1, 1.317, 10618.670, 353.831, 52833.660 24/03/26,15:26:28,03,09,1, 11.9,1,1, 1.317, 10618.673, 353.782, 52833.656 24/03/26,15:26:28,04,09,1, 11.9,1,1, 1.317, 10618.656, 353.800, 52833.651 24/03/26,15:26:28,05,09,1, 11.9,1,1, 1.317, 10618.658, 353.851, 52833.744 24/03/26,15:26:28,06,09,1, 11.9,1,1, 1.317, 10618.664, 353.781, 52833.686 24/03/26,15:26:28,07,09,1, 11.9,1,1, 1.317, 10618.626, 353.815, 52833.673 24/03/26,15:26:28,08,09,1, 11.9,1,1, 1.317, 10618.636, 353.820, 52833.713 24/03/26,15:26:28,09,09,1, 11.9,1,1, 1.317, 10618.624, 353.790, 52833.640 24/03/26,15:26:28,10,09,1, 11.9,1,1, 1.317, 10618.618, 353.784, 52833.657 24/03/26,15:26:28,11,09,1, 11.9,1,1, 1.317, 10618.630, 353.851, 52833.708 24/03/26,15:26:28,12,09,1, 11.9,1,1, 1.317, 10618.609, 353.799, 52833.634 24/03/26,15:26:28,13,09,1, 11.9,1,1, 1.317, 10618.593, 353.777, 52833.587 24/03/26,15:26:28,14,09,1, 11.9,1,1, 1.317, 10618.600, 353.822, 52833.701 24/03/26,15:26:28,15,09,1, 11.9,1,1, 1.317, 10618.598, 353.804, 52833.642 24/03/26,15:26:28,16,09,1, 11.9,1,1, 1.317, 10618.588, 353.784, 52833.634 24/03/26,15:26:28,17,09,1, 11.9,1,1, 1.317, 10618.587, 353.838, 52833.657 24/03/26,15:26:28,18,09,1, 11.9,1,1, 1.317, 10618.578, 353.806, 52833.606 24/03/26,15:26:28,19,09,1, 11.9,1,1, 1.317, 10618.571, 353.796, 52833.616 24/03/26,15:26:29,00,09,1, 11.9,1,1, 1.316, 10618.567, 353.796, 52833.616 24/03/26,15:26:29,01,09,1, 11.9,1,1, 1.316, 10618.553, 353.824, 52833.643 24/03/26,15:26:29,02,09,1, 11.9,1,1, 1.316, 10618.532, 353.784, 52833.615 24/03/26,15:26:29,03,09,1, 11.9,1,1, 1.316, 10618.538, 353.809, 52833.620 24/03/26,15:26:29,04,09,1, 11.9,1,1, 1.316, 10618.548, 353.820, 52833.673 24/03/26,15:26:29,05,09,1, 11.9,1,1, 1.316, 10618.508, 353.774, 52833.692 24/03/26,15:26:29,06,09,1, 11.9,1,1, 1.316, 10618.512, 353.804, 52833.673 24/03/26,15:26:29,07,09,1, 11.9,1,1, 1.316, 10618.540, 353.831, 52833.642 24/03/26,15:26:29,08,09,1, 11.9,1,1, 1.316, 10618.517, 353.783, 52833.628 24/03/26,15:26:29,09,09,1, 11.9,1,1, 1.316, 10618.494, 353.794, 52833.570 24/03/26,15:26:29,10,09,1, 11.9,1,1, 1.316, 10618.502, 353.851, 52833.606 24/03/26,15:26:29,11,09,1, 11.9,1,1, 1.316, 10618.476, 353.787, 52833.650 24/03/26,15:26:29,12,09,1, 11.9,1,1, 1.316, 10618.478, 353.772, 52833.628 24/03/26,15:26:29,13,09,1, 11.9,1,1, 1.316, 10618.478, 353.832, 52833.676 24/03/26,15:26:29,14,09,1, 11.9,1,1, 1.316, 10618.470, 353.790, 52833.652 24/03/26,15:26:29,15,09,1, 11.9,1,1, 1.316, 10618.454, 353.769, 52833.624 24/03/26,15:26:29,16,09,1, 11.9,1,1, 1.316, 10618.448, 353.830, 52833.635 24/03/26,15:26:29,17,09,1, 11.9,1,1, 1.316, 10618.467, 353.793, 52833.559 24/03/26,15:26:29,18,09,1, 11.9,1,1, 1.316, 10618.429, 353.744, 52833.562 24/03/26,15:26:29,19,09,1, 11.9,1,1, 1.316, 10618.423, 353.815, 52833.524 24/03/26,15:26:30,00,09,1, 11.9,1,1, 1.315, 10618.417, 353.815, 52833.524 24/03/26,15:26:30,01,09,1, 11.9,1,1, 1.315, 10618.433, 353.770, 52833.555 24/03/26,15:26:30,02,09,1, 11.9,1,1, 1.315, 10618.423, 353.778, 52833.585 24/03/26,15:26:30,03,09,1, 11.9,1,1, 1.315, 10618.438, 353.822, 52833.605 24/03/26,15:26:30,04,09,1, 11.9,1,1, 1.315, 10618.423, 353.756, 52833.507 24/03/26,15:26:30,05,09,1, 11.9,1,1, 1.315, 10618.385, 353.757, 52833.504 24/03/26,15:26:30,06,09,1, 11.9,1,1, 1.315, 10618.406, 353.816, 52833.662 24/03/26,15:26:30,07,09,1, 11.9,1,1, 1.315, 10618.394, 353.755, 52833.594 24/03/26,15:26:30,08,09,1, 11.9,1,1, 1.315, 10618.385, 353.758, 52833.560 24/03/26,15:26:30,09,09,1, 11.9,1,1, 1.315, 10618.399, 353.816, 52833.631 24/03/26,15:26:30,10,09,1, 11.9,1,1, 1.315, 10618.379, 353.757, 52833.594 24/03/26,15:26:30,11,09,1, 11.9,1,1, 1.315, 10618.370, 353.745, 52833.552 24/03/26,15:26:30,12,09,1, 11.9,1,1, 1.315, 10618.387, 353.806, 52833.586 24/03/26,15:26:30,13,09,1, 11.9,1,1, 1.315, 10618.355, 353.779, 52833.641 24/03/26,15:26:30,14,09,1, 11.9,1,1, 1.315, 10618.344, 353.741, 52833.513 24/03/26,15:26:30,15,09,1, 11.9,1,1, 1.315, 10618.339, 353.811, 52833.612 24/03/26,15:26:30,16,09,1, 11.9,1,1, 1.315, 10618.363, 353.793, 52833.616 24/03/26,15:26:30,17,09,1, 11.9,1,1, 1.315, 10618.343, 353.746, 52833.606 24/03/26,15:26:30,18,09,1, 11.9,1,1, 1.315, 10618.336, 353.790, 52833.610 24/03/26,15:26:30,19,09,1, 11.9,1,1, 1.315, 10618.294, 353.811, 52833.606 24/03/26,15:26:31,00,09,1, 11.8,1,1, 1.316, 10618.292, 353.811, 52833.606 24/03/26,15:26:31,01,09,1, 11.8,1,1, 1.316, 10618.307, 353.753, 52833.500 24/03/26,15:26:31,02,09,1, 11.8,1,1, 1.316, 10618.310, 353.753, 52833.513 24/03/26,15:26:31,03,09,1, 11.8,1,1, 1.316, 10618.283, 353.737, 52833.484 24/03/26,15:26:31,04,09,1, 11.8,1,1, 1.316, 10618.266, 353.739, 52833.458 24/03/26,15:26:31,05,09,1, 11.8,1,1, 1.316, 10618.301, 353.791, 52833.546 24/03/26,15:26:31,06,09,1, 11.8,1,1, 1.316, 10618.270, 353.735, 52833.582 24/03/26,15:26:31,07,09,1, 11.8,1,1, 1.316, 10618.261, 353.735, 52833.550 24/03/26,15:26:31,08,09,1, 11.8,1,1, 1.316, 10618.272, 353.771, 52833.464 24/03/26,15:26:31,09,09,1, 11.8,1,1, 1.316, 10618.251, 353.723, 52833.487 24/03/26,15:26:31,10,09,1, 11.8,1,1, 1.316, 10618.242, 353.705, 52833.384 24/03/26,15:26:31,11,09,1, 11.8,1,1, 1.316, 10618.194, 353.735, 52833.433 24/03/26,15:26:31,12,09,1, 11.8,1,1, 1.316, 10618.232, 353.723, 52833.483 24/03/26,15:26:31,13,09,1, 11.8,1,1, 1.316, 10618.214, 353.688, 52833.475 24/03/26,15:26:31,14,09,1, 11.8,1,1, 1.316, 10618.209, 353.741, 52833.516 24/03/26,15:26:31,15,09,1, 11.8,1,1, 1.316, 10618.229, 353.710, 52833.443 24/03/26,15:26:31,16,09,1, 11.8,1,1, 1.316, 10618.222, 353.693, 52833.477 24/03/26,15:26:31,17,09,1, 11.8,1,1, 1.316, 10618.185, 353.713, 52833.378 24/03/26,15:26:31,18,09,1, 11.8,1,1, 1.316, 10618.177, 353.729, 52833.496 24/03/26,15:26:31,19,09,1, 11.8,1,1, 1.316, 10618.200, 353.697, 52833.378 24/03/26,15:26:32,00,09,1, 11.9,1,1, 1.315, 10618.200, 353.697, 52833.378 24/03/26,15:26:32,01,09,1, 11.9,1,1, 1.315, 10618.180, 353.736, 52833.537 24/03/26,15:26:32,02,09,1, 11.9,1,1, 1.315, 10618.155, 353.683, 52833.421 24/03/26,15:26:32,03,09,1, 11.9,1,1, 1.315, 10618.134, 353.713, 52833.494 24/03/26,15:26:32,04,09,1, 11.9,1,1, 1.315, 10618.163, 353.720, 52833.501 24/03/26,15:26:32,05,09,1, 11.9,1,1, 1.315, 10618.159, 353.681, 52833.483 24/03/26,15:26:32,06,09,1, 11.9,1,1, 1.315, 10618.140, 353.686, 52833.485 24/03/26,15:26:32,07,09,1, 11.9,1,1, 1.315, 10618.155, 353.715, 52833.435 24/03/26,15:26:32,08,09,1, 11.9,1,1, 1.315, 10618.152, 353.651, 52833.484 24/03/26,15:26:32,09,09,1, 11.9,1,1, 1.315, 10618.122, 353.676, 52833.384 24/03/26,15:26:32,10,09,1, 11.9,1,1, 1.315, 10618.148, 353.724, 52833.411 24/03/26,15:26:32,11,09,1, 11.9,1,1, 1.315, 10618.129, 353.683, 52833.434 24/03/26,15:26:32,12,09,1, 11.9,1,1, 1.315, 10618.099, 353.635, 52833.372 24/03/26,15:26:32,13,09,1, 11.9,1,1, 1.315, 10618.108, 353.722, 52833.395 24/03/26,15:26:32,14,09,1, 11.9,1,1, 1.315, 10618.104, 353.725, 52833.424 24/03/26,15:26:32,15,09,1, 11.9,1,1, 1.315, 10618.083, 353.697, 52833.376 24/03/26,15:26:32,16,09,1, 11.9,1,1, 1.315, 10618.056, 353.723, 52833.499 24/03/26,15:26:32,17,09,1, 11.9,1,1, 1.315, 10618.149, 353.719, 52833.429 24/03/26,15:26:32,18,09,1, 11.9,1,1, 1.315, 10618.111, 353.673, 52833.398 24/03/26,15:26:32,19,09,1, 11.9,1,1, 1.315, 10618.050, 353.717, 52833.457 24/03/26,15:26:33,00,10,1, 11.9,1,1, 1.318, 10618.042, 353.717, 52833.457 24/03/26,15:26:33,01,10,1, 11.9,1,1, 1.318, 10618.076, 353.673, 52833.380 24/03/26,15:26:33,02,10,1, 11.9,1,1, 1.318, 10618.054, 353.704, 52833.391 24/03/26,15:26:33,03,10,1, 11.9,1,1, 1.318, 10618.074, 353.730, 52833.252 24/03/26,15:26:33,04,10,1, 11.9,1,1, 1.318, 10618.074, 353.681, 52833.430 24/03/26,15:26:33,05,10,1, 11.9,1,1, 1.318, 10618.067, 353.695, 52833.363 24/03/26,15:26:33,06,10,1, 11.9,1,1, 1.318, 10618.048, 353.742, 52833.415 24/03/26,15:26:33,07,10,1, 11.9,1,1, 1.318, 10618.047, 353.736, 52833.402 24/03/26,15:26:33,08,10,1, 11.9,1,1, 1.318, 10618.008, 353.682, 52833.418 24/03/26,15:26:33,09,10,1, 11.9,1,1, 1.318, 10618.022, 353.751, 52833.411 24/03/26,15:26:33,10,10,1, 11.9,1,1, 1.318, 10618.007, 353.708, 52833.379 24/03/26,15:26:33,11,10,1, 11.9,1,1, 1.318, 10617.984, 353.698, 52833.391 24/03/26,15:26:33,12,10,1, 11.9,1,1, 1.318, 10617.987, 353.696, 52833.379 24/03/26,15:26:33,13,10,1, 11.9,1,1, 1.318, 10618.019, 353.741, 52833.452 24/03/26,15:26:33,14,10,1, 11.9,1,1, 1.318, 10617.962, 353.689, 52833.348 24/03/26,15:26:33,15,10,1, 11.9,1,1, 1.318, 10617.986, 353.722, 52833.287 24/03/26,15:26:33,16,10,1, 11.9,1,1, 1.318, 10617.987, 353.745, 52833.356 24/03/26,15:26:33,17,10,1, 11.9,1,1, 1.318, 10617.965, 353.710, 52833.403 24/03/26,15:26:33,18,10,1, 11.9,1,1, 1.318, 10617.932, 353.718, 52833.297 24/03/26,15:26:33,19,10,1, 11.9,1,1, 1.318, 10617.951, 353.768, 52833.405 24/03/26,15:26:34,00,10,1, 11.9,1,1, 1.319, 10617.950, 353.768, 52833.405 24/03/26,15:26:34,01,10,1, 11.9,1,1, 1.319, 10617.893, 353.701, 52833.405 24/03/26,15:26:34,02,10,1, 11.9,1,1, 1.319, 10617.933, 353.764, 52833.372 24/03/26,15:26:34,03,10,1, 11.9,1,1, 1.319, 10617.933, 353.702, 52833.334 24/03/26,15:26:34,04,10,1, 11.9,1,1, 1.319, 10617.902, 353.711, 52833.272 24/03/26,15:26:34,05,10,1, 11.9,1,1, 1.319, 10617.912, 353.780, 52833.441 24/03/26,15:26:34,06,10,1, 11.9,1,1, 1.319, 10617.917, 353.735, 52833.429 24/03/26,15:26:34,07,10,1, 11.9,1,1, 1.319, 10617.884, 353.734, 52833.304 24/03/26,15:26:34,08,10,1, 11.9,1,1, 1.319, 10617.881, 353.773, 52833.381 24/03/26,15:26:34,09,10,1, 11.9,1,1, 1.319, 10617.918, 353.774, 52833.328 24/03/26,15:26:34,10,10,1, 11.9,1,1, 1.319, 10617.877, 353.759, 52833.319 24/03/26,15:26:34,11,10,1, 11.9,1,1, 1.319, 10617.883, 353.749, 52833.272 24/03/26,15:26:34,12,10,1, 11.9,1,1, 1.319, 10617.876, 353.810, 52833.411 24/03/26,15:26:34,13,10,1, 11.9,1,1, 1.319, 10617.850, 353.738, 52833.379 24/03/26,15:26:34,14,10,1, 11.9,1,1, 1.319, 10617.849, 353.776, 52833.349 24/03/26,15:26:34,15,10,1, 11.9,1,1, 1.319, 10617.849, 353.811, 52833.364 24/03/26,15:26:34,16,10,1, 11.9,1,1, 1.319, 10617.833, 353.748, 52833.374 24/03/26,15:26:34,17,10,1, 11.9,1,1, 1.319, 10617.812, 353.789, 52833.369 24/03/26,15:26:34,18,10,1, 11.9,1,1, 1.319, 10617.862, 353.817, 52833.371 24/03/26,15:26:34,19,10,1, 11.9,1,1, 1.319, 10617.852, 353.767, 52833.374 24/03/26,15:26:35,00,10,1, 11.9,1,1, 1.317, 10617.850, 353.767, 52833.374 24/03/26,15:26:35,01,10,1, 11.9,1,1, 1.317, 10617.819, 353.817, 52833.333 24/03/26,15:26:35,02,10,1, 11.9,1,1, 1.317, 10617.851, 353.800, 52833.374 24/03/26,15:26:35,03,10,1, 11.9,1,1, 1.317, 10617.795, 353.750, 52833.337 24/03/26,15:26:35,04,10,1, 11.9,1,1, 1.317, 10617.791, 353.835, 52833.285 24/03/26,15:26:35,05,10,1, 11.9,1,1, 1.317, 10617.819, 353.824, 52833.351 24/03/26,15:26:35,06,10,1, 11.9,1,1, 1.317, 10617.776, 353.782, 52833.293 24/03/26,15:26:35,07,10,1, 11.9,1,1, 1.317, 10617.805, 353.815, 52833.342 24/03/26,15:26:35,08,10,1, 11.9,1,1, 1.317, 10617.784, 353.836, 52833.369 24/03/26,15:26:35,09,10,1, 11.9,1,1, 1.317, 10617.786, 353.811, 52833.286 24/03/26,15:26:35,10,10,1, 11.9,1,1, 1.317, 10617.767, 353.810, 52833.286 24/03/26,15:26:35,11,10,1, 11.9,1,1, 1.317, 10617.747, 353.862, 52833.317 24/03/26,15:26:35,12,10,1, 11.9,1,1, 1.317, 10617.768, 353.821, 52833.231 24/03/26,15:26:35,13,10,1, 11.9,1,1, 1.317, 10617.754, 353.817, 52833.251 24/03/26,15:26:35,14,10,1, 11.9,1,1, 1.317, 10617.735, 353.872, 52833.317 24/03/26,15:26:35,15,10,1, 11.9,1,1, 1.317, 10617.765, 353.841, 52833.293 24/03/26,15:26:35,16,10,1, 11.9,1,1, 1.317, 10617.728, 353.826, 52833.308 24/03/26,15:26:35,17,10,1, 11.9,1,1, 1.317, 10617.721, 353.892, 52833.404 24/03/26,15:26:35,18,10,1, 11.9,1,1, 1.317, 10617.746, 353.876, 52833.261 24/03/26,15:26:35,19,10,1, 11.9,1,1, 1.317, 10617.703, 353.852, 52833.330 24/03/26,15:26:36,00,10,1, 11.9,1,1, 1.317, 10617.700, 353.852, 52833.330 24/03/26,15:26:36,01,10,1, 11.9,1,1, 1.317, 10617.718, 353.904, 52833.304 24/03/26,15:26:36,02,10,1, 11.9,1,1, 1.317, 10617.700, 353.855, 52833.275 24/03/26,15:26:36,03,10,1, 11.9,1,1, 1.317, 10617.670, 353.883, 52833.336 24/03/26,15:26:36,04,10,1, 11.9,1,1, 1.317, 10617.698, 353.898, 52833.312 24/03/26,15:26:36,05,10,1, 11.9,1,1, 1.317, 10617.685, 353.865, 52833.302 24/03/26,15:26:36,06,10,1, 11.9,1,1, 1.317, 10617.659, 353.877, 52833.289 24/03/26,15:26:36,07,10,1, 11.9,1,1, 1.317, 10617.653, 353.933, 52833.383 24/03/26,15:26:36,08,10,1, 11.9,1,1, 1.317, 10617.607, 353.899, 52833.289 24/03/26,15:26:36,09,10,1, 11.9,1,1, 1.317, 10617.627, 353.875, 52833.169 24/03/26,15:26:36,10,10,1, 11.9,1,1, 1.317, 10617.649, 353.956, 52833.312 24/03/26,15:26:36,11,10,1, 11.9,1,1, 1.317, 10617.637, 353.889, 52833.253 24/03/26,15:26:36,12,10,1, 11.9,1,1, 1.317, 10617.619, 353.905, 52833.269 24/03/26,15:26:36,13,10,1, 11.9,1,1, 1.317, 10617.675, 353.935, 52833.338 24/03/26,15:26:36,14,10,1, 11.9,1,1, 1.317, 10617.590, 353.925, 52833.287 24/03/26,15:26:36,15,10,1, 11.9,1,1, 1.317, 10617.581, 353.872, 52833.270 24/03/26,15:26:36,16,10,1, 11.9,1,1, 1.317, 10617.596, 353.941, 52833.303 24/03/26,15:26:36,17,10,1, 11.9,1,1, 1.317, 10617.610, 353.948, 52833.295 24/03/26,15:26:36,18,10,1, 11.9,1,1, 1.317, 10617.597, 353.928, 52833.246 24/03/26,15:26:36,19,10,1, 11.9,1,1, 1.317, 10617.565, 353.967, 52833.235 24/03/26,15:26:37,00,10,1, 11.9,1,1, 1.315, 10617.558, 353.967, 52833.235 24/03/26,15:26:37,01,10,1, 11.9,1,1, 1.315, 10617.574, 353.929, 52833.191 24/03/26,15:26:37,02,10,1, 11.9,1,1, 1.315, 10617.544, 353.959, 52833.281 24/03/26,15:26:37,03,10,1, 11.9,1,1, 1.315, 10617.581, 354.005, 52833.250 24/03/26,15:26:37,04,10,1, 11.9,1,1, 1.315, 10617.545, 353.959, 52833.230 24/03/26,15:26:37,05,10,1, 11.9,1,1, 1.315, 10617.504, 353.954, 52833.212 24/03/26,15:26:37,06,10,1, 11.9,1,1, 1.315, 10617.534, 354.041, 52833.305 24/03/26,15:26:37,07,10,1, 11.9,1,1, 1.315, 10617.542, 353.981, 52833.187 24/03/26,15:26:37,08,10,1, 11.9,1,1, 1.315, 10617.489, 353.961, 52833.215 24/03/26,15:26:37,09,10,1, 11.9,1,1, 1.315, 10617.506, 354.019, 52833.278 24/03/26,15:26:37,10,10,1, 11.9,1,1, 1.315, 10617.515, 354.008, 52833.251 24/03/26,15:26:37,11,10,1, 11.9,1,1, 1.315, 10617.462, 353.988, 52833.254 24/03/26,15:26:37,12,10,1, 11.9,1,1, 1.315, 10617.483, 354.033, 52833.274 24/03/26,15:26:37,13,10,1, 11.9,1,1, 1.315, 10617.503, 354.049, 52833.290 24/03/26,15:26:37,14,10,1, 11.9,1,1, 1.315, 10617.487, 353.988, 52833.253 24/03/26,15:26:37,15,10,1, 11.9,1,1, 1.315, 10617.458, 354.032, 52833.182 24/03/26,15:26:37,16,10,1, 11.9,1,1, 1.315, 10617.470, 354.074, 52833.280 24/03/26,15:26:37,17,10,1, 11.9,1,1, 1.315, 10617.462, 354.030, 52833.257 24/03/26,15:26:37,18,10,1, 11.9,1,1, 1.315, 10617.442, 354.022, 52833.215 24/03/26,15:26:37,19,10,1, 11.9,1,1, 1.315, 10617.462, 354.092, 52833.214 24/03/26,15:26:38,00,10,1, 11.9,1,1, 1.316, 10617.458, 354.092, 52833.214 24/03/26,15:26:38,01,10,1, 11.9,1,1, 1.316, 10617.411, 354.047, 52833.213 24/03/26,15:26:38,02,10,1, 11.9,1,1, 1.316, 10617.418, 354.113, 52833.268 24/03/26,15:26:38,03,10,1, 11.9,1,1, 1.316, 10617.430, 354.079, 52833.229 24/03/26,15:26:38,04,10,1, 11.9,1,1, 1.316, 10617.404, 354.049, 52833.199 24/03/26,15:26:38,05,10,1, 11.9,1,1, 1.316, 10617.389, 354.125, 52833.287 24/03/26,15:26:38,06,10,1, 11.9,1,1, 1.316, 10617.396, 354.125, 52833.191 24/03/26,15:26:38,07,10,1, 11.9,1,1, 1.316, 10617.362, 354.084, 52833.223 24/03/26,15:26:38,08,10,1, 11.9,1,1, 1.316, 10617.387, 354.119, 52833.214 24/03/26,15:26:38,09,10,1, 11.9,1,1, 1.316, 10617.386, 354.147, 52833.193 24/03/26,15:26:38,10,10,1, 11.9,1,1, 1.316, 10617.381, 354.115, 52833.195 24/03/26,15:26:38,11,10,1, 11.9,1,1, 1.316, 10617.344, 354.150, 52833.179 24/03/26,15:26:38,12,10,1, 11.9,1,1, 1.316, 10617.343, 354.214, 52833.388 24/03/26,15:26:38,13,10,1, 11.9,1,1, 1.316, 10617.341, 354.129, 52833.251 24/03/26,15:26:38,14,10,1, 11.9,1,1, 1.316, 10617.332, 354.123, 52833.229 24/03/26,15:26:38,15,10,1, 11.9,1,1, 1.316, 10617.339, 354.204, 52833.243 24/03/26,15:26:38,16,10,1, 11.9,1,1, 1.316, 10617.338, 354.157, 52833.211 24/03/26,15:26:38,17,10,1, 11.9,1,1, 1.316, 10617.302, 354.145, 52833.182 24/03/26,15:26:38,18,10,1, 11.9,1,1, 1.316, 10617.329, 354.224, 52833.272 24/03/26,15:26:38,19,10,1, 11.9,1,1, 1.316, 10617.302, 354.201, 52833.221 24/03/26,15:26:39,00,10,1, 11.9,1,1, 1.319, 10617.299, 354.201, 52833.221 24/03/26,15:26:39,01,10,1, 11.9,1,1, 1.319, 10617.296, 354.240, 52833.200 24/03/26,15:26:39,02,10,1, 11.9,1,1, 1.319, 10617.293, 354.222, 52833.226 24/03/26,15:26:39,03,10,1, 11.9,1,1, 1.319, 10617.281, 354.188, 52833.167 24/03/26,15:26:39,04,10,1, 11.9,1,1, 1.319, 10617.270, 354.262, 52833.242 24/03/26,15:26:39,05,10,1, 11.9,1,1, 1.319, 10617.276, 354.276, 52833.259 24/03/26,15:26:39,06,10,1, 11.9,1,1, 1.319, 10617.260, 354.214, 52833.122 24/03/26,15:26:39,07,10,1, 11.9,1,1, 1.319, 10617.235, 354.256, 52833.138 24/03/26,15:26:39,08,10,1, 11.9,1,1, 1.319, 10617.264, 354.308, 52833.180 24/03/26,15:26:39,09,10,1, 11.9,1,1, 1.319, 10617.270, 354.275, 52833.189 24/03/26,15:26:39,10,10,1, 11.9,1,1, 1.319, 10617.213, 354.273, 52833.213 24/03/26,15:26:39,11,10,1, 11.9,1,1, 1.319, 10617.224, 354.328, 52833.170 24/03/26,15:26:39,12,10,1, 11.9,1,1, 1.319, 10617.252, 354.296, 52833.160 24/03/26,15:26:39,13,10,1, 11.9,1,1, 1.319, 10617.229, 354.301, 52833.136 24/03/26,15:26:39,14,10,1, 11.9,1,1, 1.319, 10617.213, 354.370, 52833.259 24/03/26,15:26:39,15,10,1, 11.9,1,1, 1.319, 10617.247, 354.337, 52833.205 24/03/26,15:26:39,16,10,1, 11.9,1,1, 1.319, 10617.209, 354.325, 52833.182 24/03/26,15:26:39,17,10,1, 11.9,1,1, 1.319, 10617.191, 354.362, 52833.248 24/03/26,15:26:39,18,10,1, 11.9,1,1, 1.319, 10617.195, 354.395, 52833.251 24/03/26,15:26:39,19,10,1, 11.9,1,1, 1.319, 10617.181, 354.342, 52833.228 24/03/26,15:26:40,00,10,1, 11.9,1,1, 1.321, 10617.174, 354.342, 52833.228 24/03/26,15:26:40,01,10,1, 11.9,1,1, 1.321, 10617.176, 354.434, 52833.160 24/03/26,15:26:40,02,10,1, 11.9,1,1, 1.321, 10617.197, 354.382, 52833.121 24/03/26,15:26:40,03,10,1, 11.9,1,1, 1.321, 10617.135, 354.418, 52833.171 24/03/26,15:26:40,04,10,1, 11.9,1,1, 1.321, 10617.187, 354.458, 52833.202 24/03/26,15:26:40,05,10,1, 11.9,1,1, 1.321, 10617.156, 354.436, 52833.139 24/03/26,15:26:40,06,10,1, 11.9,1,1, 1.321, 10617.123, 354.433, 52833.208 24/03/26,15:26:40,07,10,1, 11.9,1,1, 1.321, 10617.150, 354.473, 52833.177 24/03/26,15:26:40,08,10,1, 11.9,1,1, 1.321, 10617.177, 354.462, 52833.087 24/03/26,15:26:40,09,10,1, 11.9,1,1, 1.321, 10617.101, 354.449, 52833.276 24/03/26,15:26:40,10,10,1, 11.9,1,1, 1.321, 10617.118, 354.521, 52833.259 24/03/26,15:26:40,11,10,1, 11.9,1,1, 1.321, 10617.133, 354.528, 52833.302 24/03/26,15:26:40,12,10,1, 11.9,1,1, 1.321, 10617.094, 354.487, 52833.156 24/03/26,15:26:40,13,10,1, 11.9,1,1, 1.321, 10617.096, 354.520, 52833.143 24/03/26,15:26:40,14,10,1, 11.9,1,1, 1.321, 10617.111, 354.543, 52833.248 24/03/26,15:26:40,15,10,1, 11.9,1,1, 1.321, 10617.094, 354.510, 52833.176 24/03/26,15:26:40,16,10,1, 11.9,1,1, 1.321, 10617.088, 354.516, 52833.153 24/03/26,15:26:40,17,10,1, 11.9,1,1, 1.321, 10617.089, 354.556, 52833.203 24/03/26,15:26:40,18,10,1, 11.9,1,1, 1.321, 10617.088, 354.542, 52833.213 24/03/26,15:26:40,19,10,1, 11.9,1,1, 1.321, 10617.070, 354.520, 52833.194 24/03/26,15:26:41,00,10,1, 11.9,1,1, 1.318, 10617.065, 354.520, 52833.194 24/03/26,15:26:41,01,10,1, 11.9,1,1, 1.318, 10617.078, 354.584, 52833.209 24/03/26,15:26:41,02,10,1, 11.9,1,1, 1.318, 10617.029, 354.584, 52833.205 24/03/26,15:26:41,03,10,1, 11.9,1,1, 1.318, 10617.046, 354.620, 52833.199 24/03/26,15:26:41,04,10,1, 11.9,1,1, 1.318, 10617.055, 354.620, 52833.178 24/03/26,15:26:41,05,10,1, 11.9,1,1, 1.318, 10617.024, 354.608, 52833.146 24/03/26,15:26:41,06,10,1, 11.9,1,1, 1.318, 10617.045, 354.635, 52833.218 24/03/26,15:26:41,07,10,1, 11.9,1,1, 1.318, 10617.067, 354.665, 52833.166 24/03/26,15:26:41,08,10,1, 11.9,1,1, 1.318, 10617.001, 354.660, 52833.130 24/03/26,15:26:41,09,10,1, 11.9,1,1, 1.318, 10617.006, 354.684, 52833.189 24/03/26,15:26:41,10,10,1, 11.9,1,1, 1.318, 10617.012, 354.720, 52833.195 24/03/26,15:26:41,11,10,1, 11.9,1,1, 1.318, 10617.011, 354.699, 52833.153 24/03/26,15:26:41,12,10,1, 11.9,1,1, 1.318, 10616.992, 354.711, 52833.168 24/03/26,15:26:41,13,10,1, 11.9,1,1, 1.318, 10616.954, 354.749, 52833.006 24/03/26,15:26:41,14,10,1, 11.9,1,1, 1.318, 10616.979, 354.705, 52833.220 24/03/26,15:26:41,15,10,1, 11.9,1,1, 1.318, 10617.001, 354.697, 52833.167 24/03/26,15:26:41,16,10,1, 11.9,1,1, 1.318, 10616.986, 354.778, 52833.229 24/03/26,15:26:41,17,10,1, 11.9,1,1, 1.318, 10616.986, 354.743, 52833.212 24/03/26,15:26:41,18,10,1, 11.9,1,1, 1.318, 10616.975, 354.761, 52833.198 24/03/26,15:26:41,19,10,1, 11.9,1,1, 1.318, 10616.959, 354.823, 52833.191 24/03/26,15:26:42,00,10,1, 11.9,1,1, 1.318, 10616.957, 354.823, 52833.191 24/03/26,15:26:42,01,10,1, 11.9,1,1, 1.318, 10616.952, 354.771, 52833.086 24/03/26,15:26:42,02,10,1, 11.9,1,1, 1.318, 10616.946, 354.822, 52833.197 24/03/26,15:26:42,03,10,1, 11.9,1,1, 1.318, 10616.936, 354.846, 52833.187 24/03/26,15:26:42,04,10,1, 11.9,1,1, 1.318, 10616.919, 354.786, 52833.130 24/03/26,15:26:42,05,10,1, 11.9,1,1, 1.318, 10616.949, 354.820, 52833.110 24/03/26,15:26:42,06,10,1, 11.9,1,1, 1.318, 10616.928, 354.884, 52833.199 24/03/26,15:26:42,07,10,1, 11.9,1,1, 1.318, 10616.937, 354.825, 52833.126 24/03/26,15:26:42,08,10,1, 11.9,1,1, 1.318, 10616.906, 354.857, 52833.100 24/03/26,15:26:42,09,10,1, 11.9,1,1, 1.318, 10616.920, 354.881, 52833.185 24/03/26,15:26:42,10,10,1, 11.9,1,1, 1.318, 10616.939, 354.860, 52833.138 24/03/26,15:26:42,11,10,1, 11.9,1,1, 1.318, 10616.899, 354.864, 52833.144 24/03/26,15:26:42,12,10,1, 11.9,1,1, 1.318, 10616.934, 354.926, 52833.120 24/03/26,15:26:42,13,10,1, 11.9,1,1, 1.318, 10616.907, 354.921, 52833.136 24/03/26,15:26:42,14,10,1, 11.9,1,1, 1.318, 10616.890, 354.883, 52833.139 24/03/26,15:26:42,15,10,1, 11.9,1,1, 1.318, 10616.907, 354.940, 52833.156 24/03/26,15:26:42,16,10,1, 11.9,1,1, 1.318, 10616.897, 354.954, 52833.174 24/03/26,15:26:42,17,10,1, 11.9,1,1, 1.318, 10616.898, 354.899, 52833.079 24/03/26,15:26:42,18,10,1, 11.9,1,1, 1.318, 10616.879, 354.960, 52833.067 24/03/26,15:26:42,19,10,1, 11.9,1,1, 1.318, 10616.894, 354.976, 52833.087 24/03/26,15:26:43,00,10,1, 11.9,1,1, 1.317, 10616.890, 354.976, 52833.087 24/03/26,15:26:43,01,10,1, 11.9,1,1, 1.317, 10616.885, 354.974, 52833.087 24/03/26,15:26:43,02,10,1, 11.9,1,1, 1.317, 10616.891, 355.018, 52833.149 24/03/26,15:26:43,03,10,1, 11.9,1,1, 1.317, 10616.869, 354.976, 52833.106 24/03/26,15:26:43,04,10,1, 11.9,1,1, 1.317, 10616.878, 354.961, 52833.049 24/03/26,15:26:43,05,10,1, 11.9,1,1, 1.317, 10616.857, 355.045, 52833.077 24/03/26,15:26:43,06,10,1, 11.9,1,1, 1.317, 10616.898, 355.002, 52833.045 24/03/26,15:26:43,07,10,1, 11.9,1,1, 1.317, 10616.895, 354.979, 52833.092 24/03/26,15:26:43,08,10,1, 11.9,1,1, 1.317, 10616.894, 355.040, 52833.152 24/03/26,15:26:43,09,10,1, 11.9,1,1, 1.317, 10616.883, 355.048, 52833.165 24/03/26,15:26:43,10,10,1, 11.9,1,1, 1.317, 10616.887, 354.989, 52833.057 24/03/26,15:26:43,11,10,1, 11.9,1,1, 1.317, 10616.890, 355.083, 52833.094 24/03/26,15:26:43,12,10,1, 11.9,1,1, 1.317, 10616.890, 355.093, 52833.155 24/03/26,15:26:43,13,10,1, 11.9,1,1, 1.317, 10616.905, 355.057, 52833.086 24/03/26,15:26:43,14,10,1, 11.9,1,1, 1.317, 10616.871, 355.080, 52833.118 24/03/26,15:26:43,15,10,1, 11.9,1,1, 1.317, 10616.904, 355.138, 52833.141 24/03/26,15:26:43,16,10,1, 11.9,1,1, 1.317, 10616.903, 355.085, 52833.097 24/03/26,15:26:43,17,10,1, 11.9,1,1, 1.317, 10616.857, 355.117, 52833.047 24/03/26,15:26:43,18,10,1, 11.9,1,1, 1.317, 10616.871, 355.163, 52833.084 24/03/26,15:26:43,19,10,1, 11.9,1,1, 1.317, 10616.875, 355.135, 52833.094 24/03/26,15:26:44,00,11,1, 11.8,1,1, 1.317, 10616.874, 355.135, 52833.094 24/03/26,15:26:44,01,11,1, 11.8,1,1, 1.317, 10616.899, 355.174, 52833.080 24/03/26,15:26:44,02,11,1, 11.8,1,1, 1.317, 10616.885, 355.180, 52833.125 24/03/26,15:26:44,03,11,1, 11.8,1,1, 1.317, 10616.901, 355.105, 52833.017 24/03/26,15:26:44,04,11,1, 11.8,1,1, 1.317, 10616.864, 355.187, 52833.041 24/03/26,15:26:44,05,11,1, 11.8,1,1, 1.317, 10616.912, 355.208, 52833.060 24/03/26,15:26:44,06,11,1, 11.8,1,1, 1.317, 10616.884, 355.148, 52833.060 24/03/26,15:26:44,07,11,1, 11.8,1,1, 1.317, 10616.875, 355.209, 52833.054 24/03/26,15:26:44,08,11,1, 11.8,1,1, 1.317, 10616.905, 355.258, 52833.033 24/03/26,15:26:44,09,11,1, 11.8,1,1, 1.317, 10616.905, 355.205, 52833.038 24/03/26,15:26:44,10,11,1, 11.8,1,1, 1.317, 10616.885, 355.224, 52833.105 24/03/26,15:26:44,11,11,1, 11.8,1,1, 1.317, 10616.916, 355.274, 52833.081 24/03/26,15:26:44,12,11,1, 11.8,1,1, 1.317, 10616.897, 355.256, 52833.055 24/03/26,15:26:44,13,11,1, 11.8,1,1, 1.317, 10616.894, 355.202, 52833.031 24/03/26,15:26:44,14,11,1, 11.8,1,1, 1.317, 10616.905, 355.307, 52833.079 24/03/26,15:26:44,15,11,1, 11.8,1,1, 1.317, 10616.918, 355.272, 52833.028 24/03/26,15:26:44,16,11,1, 11.8,1,1, 1.317, 10616.922, 355.238, 52832.914 24/03/26,15:26:44,17,11,1, 11.8,1,1, 1.317, 10616.934, 355.302, 52833.079 24/03/26,15:26:44,18,11,1, 11.8,1,1, 1.317, 10616.917, 355.326, 52833.118 24/03/26,15:26:44,19,11,1, 11.8,1,1, 1.317, 10616.939, 355.267, 52833.033 24/03/26,15:26:45,00,10,1, 12.0,1,1, 1.319, 10616.932, 355.267, 52833.033 24/03/26,15:26:45,01,10,1, 12.0,1,1, 1.319, 10616.895, 355.357, 52833.133 24/03/26,15:26:45,02,10,1, 12.0,1,1, 1.319, 10616.896, 355.309, 52833.015 24/03/26,15:26:45,03,10,1, 12.0,1,1, 1.319, 10616.894, 355.326, 52832.995 24/03/26,15:26:45,04,10,1, 12.0,1,1, 1.319, 10616.922, 355.398, 52833.089 24/03/26,15:26:45,05,10,1, 12.0,1,1, 1.319, 10616.921, 355.353, 52833.029 24/03/26,15:26:45,06,10,1, 12.0,1,1, 1.319, 10616.897, 355.319, 52833.056 24/03/26,15:26:45,07,10,1, 12.0,1,1, 1.319, 10616.887, 355.415, 52833.067 24/03/26,15:26:45,08,10,1, 12.0,1,1, 1.319, 10616.913, 355.408, 52833.104 24/03/26,15:26:45,09,10,1, 12.0,1,1, 1.319, 10616.910, 355.364, 52833.024 24/03/26,15:26:45,10,10,1, 12.0,1,1, 1.319, 10616.913, 355.423, 52832.965 24/03/26,15:26:45,11,10,1, 12.0,1,1, 1.319, 10616.933, 355.456, 52833.055 24/03/26,15:26:45,12,10,1, 12.0,1,1, 1.319, 10616.926, 355.402, 52833.008 24/03/26,15:26:45,13,10,1, 12.0,1,1, 1.319, 10616.942, 355.418, 52832.955 24/03/26,15:26:45,14,10,1, 12.0,1,1, 1.319, 10616.927, 355.491, 52833.082 24/03/26,15:26:45,15,10,1, 12.0,1,1, 1.319, 10616.904, 355.433, 52832.955 24/03/26,15:26:45,16,10,1, 12.0,1,1, 1.319, 10616.916, 355.443, 52832.986 24/03/26,15:26:45,17,10,1, 12.0,1,1, 1.319, 10616.903, 355.517, 52832.970 24/03/26,15:26:45,18,10,1, 12.0,1,1, 1.319, 10616.945, 355.487, 52832.972 24/03/26,15:26:45,19,10,1, 12.0,1,1, 1.319, 10616.904, 355.468, 52833.023 24/03/26,15:26:46,00,10,1, 11.9,1,1, 1.319, 10616.899, 355.468, 52833.023 24/03/26,15:26:46,01,10,1, 11.9,1,1, 1.319, 10616.922, 355.514, 52832.972 24/03/26,15:26:46,02,10,1, 11.9,1,1, 1.319, 10616.908, 355.489, 52832.902 24/03/26,15:26:46,03,10,1, 11.9,1,1, 1.319, 10616.905, 355.541, 52833.004 24/03/26,15:26:46,04,10,1, 11.9,1,1, 1.319, 10616.921, 355.548, 52833.033 24/03/26,15:26:46,05,10,1, 11.9,1,1, 1.319, 10616.918, 355.505, 52832.985 24/03/26,15:26:46,06,10,1, 11.9,1,1, 1.319, 10616.904, 355.547, 52832.956 24/03/26,15:26:46,07,10,1, 11.9,1,1, 1.319, 10616.931, 355.603, 52832.970 24/03/26,15:26:46,08,10,1, 11.9,1,1, 1.319, 10616.943, 355.549, 52832.967 24/03/26,15:26:46,09,10,1, 11.9,1,1, 1.319, 10616.926, 355.572, 52832.938 24/03/26,15:26:46,10,10,1, 11.9,1,1, 1.319, 10616.924, 355.607, 52833.008 24/03/26,15:26:46,11,10,1, 11.9,1,1, 1.319, 10616.919, 355.598, 52832.935 24/03/26,15:26:46,12,10,1, 11.9,1,1, 1.319, 10616.897, 355.558, 52832.935 24/03/26,15:26:46,13,10,1, 11.9,1,1, 1.319, 10616.920, 355.629, 52833.041 24/03/26,15:26:46,14,10,1, 11.9,1,1, 1.319, 10616.927, 355.657, 52833.019 24/03/26,15:26:46,15,10,1, 11.9,1,1, 1.319, 10616.909, 355.613, 52832.983 24/03/26,15:26:46,16,10,1, 11.9,1,1, 1.319, 10616.910, 355.597, 52832.954 24/03/26,15:26:46,17,10,1, 11.9,1,1, 1.319, 10616.914, 355.640, 52832.999 24/03/26,15:26:46,18,10,1, 11.9,1,1, 1.319, 10616.913, 355.597, 52832.968 24/03/26,15:26:46,19,10,1, 11.9,1,1, 1.319, 10616.893, 355.639, 52832.976 24/03/26,15:26:47,00,10,1, 12.0,1,1, 1.319, 10616.890, 355.639, 52832.976 24/03/26,15:26:47,01,10,1, 12.0,1,1, 1.319, 10616.928, 355.665, 52832.948 24/03/26,15:26:47,02,10,1, 12.0,1,1, 1.319, 10616.880, 355.620, 52832.921 24/03/26,15:26:47,03,10,1, 12.0,1,1, 1.319, 10616.931, 355.696, 52832.965 24/03/26,15:26:47,04,10,1, 12.0,1,1, 1.319, 10616.905, 355.669, 52832.932 24/03/26,15:26:47,05,10,1, 12.0,1,1, 1.319, 10616.904, 355.640, 52832.946 24/03/26,15:26:47,06,10,1, 12.0,1,1, 1.319, 10616.914, 355.707, 52832.932 24/03/26,15:26:47,07,10,1, 12.0,1,1, 1.319, 10616.947, 355.720, 52832.920 24/03/26,15:26:47,08,10,1, 12.0,1,1, 1.319, 10616.894, 355.682, 52832.911 24/03/26,15:26:47,09,10,1, 12.0,1,1, 1.319, 10616.887, 355.695, 52832.899 24/03/26,15:26:47,10,10,1, 12.0,1,1, 1.319, 10616.913, 355.745, 52832.939 24/03/26,15:26:47,11,10,1, 12.0,1,1, 1.319, 10616.908, 355.700, 52832.881 24/03/26,15:26:47,12,10,1, 12.0,1,1, 1.319, 10616.887, 355.696, 52832.863 24/03/26,15:26:47,13,10,1, 12.0,1,1, 1.319, 10616.891, 355.766, 52832.996 24/03/26,15:26:47,14,10,1, 12.0,1,1, 1.319, 10616.899, 355.722, 52832.895 24/03/26,15:26:47,15,10,1, 12.0,1,1, 1.319, 10616.863, 355.712, 52832.955 24/03/26,15:26:47,16,10,1, 12.0,1,1, 1.319, 10616.880, 355.768, 52832.948 24/03/26,15:26:47,17,10,1, 12.0,1,1, 1.319, 10616.840, 355.779, 52832.845 24/03/26,15:26:47,18,10,1, 12.0,1,1, 1.319, 10616.894, 355.759, 52832.895 24/03/26,15:26:47,19,10,1, 12.0,1,1, 1.319, 10616.889, 355.802, 52832.864 24/03/26,15:26:48,00,11,1, 11.9,1,1, 1.319, 10616.882, 355.802, 52832.864 24/03/26,15:26:48,01,11,1, 11.9,1,1, 1.319, 10616.876, 355.772, 52832.959 24/03/26,15:26:48,02,11,1, 11.9,1,1, 1.319, 10616.857, 355.814, 52832.982 24/03/26,15:26:48,03,11,1, 11.9,1,1, 1.319, 10616.880, 355.849, 52832.901 24/03/26,15:26:48,04,11,1, 11.9,1,1, 1.319, 10616.861, 355.821, 52832.958 24/03/26,15:26:48,05,11,1, 11.9,1,1, 1.319, 10616.860, 355.808, 52832.931 24/03/26,15:26:48,06,11,1, 11.9,1,1, 1.319, 10616.844, 355.866, 52832.961 24/03/26,15:26:48,07,11,1, 11.9,1,1, 1.319, 10616.855, 355.853, 52832.881 24/03/26,15:26:48,08,11,1, 11.9,1,1, 1.319, 10616.838, 355.816, 52832.829 24/03/26,15:26:48,09,11,1, 11.9,1,1, 1.319, 10616.832, 355.898, 52832.928 24/03/26,15:26:48,10,11,1, 11.9,1,1, 1.319, 10616.853, 355.890, 52832.932 24/03/26,15:26:48,11,11,1, 11.9,1,1, 1.319, 10616.831, 355.850, 52832.865 24/03/26,15:26:48,12,11,1, 11.9,1,1, 1.319, 10616.837, 355.912, 52832.832 24/03/26,15:26:48,13,11,1, 11.9,1,1, 1.319, 10616.851, 355.921, 52832.948 24/03/26,15:26:48,14,11,1, 11.9,1,1, 1.319, 10616.842, 355.903, 52832.886 24/03/26,15:26:48,15,11,1, 11.9,1,1, 1.319, 10616.819, 355.887, 52832.855 24/03/26,15:26:48,16,11,1, 11.9,1,1, 1.319, 10616.862, 355.938, 52832.822 24/03/26,15:26:48,17,11,1, 11.9,1,1, 1.319, 10616.861, 355.886, 52832.844 24/03/26,15:26:48,18,11,1, 11.9,1,1, 1.319, 10616.839, 355.882, 52832.791 24/03/26,15:26:48,19,11,1, 11.9,1,1, 1.319, 10616.844, 355.973, 52832.944 24/03/26,15:26:49,00,10,1, 12.0,1,1, 1.316, 10616.840, 355.973, 52832.944 24/03/26,15:26:49,01,10,1, 12.0,1,1, 1.316, 10616.850, 355.899, 52832.813 24/03/26,15:26:49,02,10,1, 12.0,1,1, 1.316, 10616.851, 355.968, 52832.872 24/03/26,15:26:49,03,10,1, 12.0,1,1, 1.316, 10616.835, 355.977, 52832.926 24/03/26,15:26:49,04,10,1, 12.0,1,1, 1.316, 10616.826, 355.943, 52832.868 24/03/26,15:26:49,05,10,1, 12.0,1,1, 1.316, 10616.845, 355.985, 52832.874 24/03/26,15:26:49,06,10,1, 12.0,1,1, 1.316, 10616.849, 356.011, 52832.844 24/03/26,15:26:49,07,10,1, 12.0,1,1, 1.316, 10616.855, 355.948, 52832.870 24/03/26,15:26:49,08,10,1, 12.0,1,1, 1.316, 10616.823, 355.967, 52832.844 24/03/26,15:26:49,09,10,1, 12.0,1,1, 1.316, 10616.840, 356.037, 52832.916 24/03/26,15:26:49,10,10,1, 12.0,1,1, 1.316, 10616.850, 355.978, 52832.856 24/03/26,15:26:49,11,10,1, 12.0,1,1, 1.316, 10616.820, 356.004, 52832.852 24/03/26,15:26:49,12,10,1, 12.0,1,1, 1.316, 10616.843, 356.057, 52832.897 24/03/26,15:26:49,13,10,1, 12.0,1,1, 1.316, 10616.829, 356.040, 52832.846 24/03/26,15:26:49,14,10,1, 12.0,1,1, 1.316, 10616.833, 355.996, 52832.880 24/03/26,15:26:49,15,10,1, 12.0,1,1, 1.316, 10616.825, 356.059, 52832.916 24/03/26,15:26:49,16,10,1, 12.0,1,1, 1.316, 10616.851, 356.081, 52832.873 24/03/26,15:26:49,17,10,1, 12.0,1,1, 1.316, 10616.843, 356.027, 52832.811 24/03/26,15:26:49,18,10,1, 12.0,1,1, 1.316, 10616.830, 356.072, 52832.808 24/03/26,15:26:49,19,10,1, 12.0,1,1, 1.316, 10616.861, 356.096, 52832.785 24/03/26,15:26:50,00,10,1, 11.9,1,1, 1.316, 10616.857, 356.096, 52832.785 24/03/26,15:26:50,01,10,1, 11.9,1,1, 1.316, 10616.801, 356.090, 52832.883 24/03/26,15:26:50,02,10,1, 11.9,1,1, 1.316, 10616.848, 356.097, 52832.854 24/03/26,15:26:50,03,10,1, 11.9,1,1, 1.316, 10616.844, 356.092, 52832.883 24/03/26,15:26:50,04,10,1, 11.9,1,1, 1.316, 10616.831, 356.065, 52832.646 24/03/26,15:26:50,05,10,1, 11.9,1,1, 1.316, 10616.833, 356.143, 52832.862 24/03/26,15:26:50,06,10,1, 11.9,1,1, 1.316, 10616.859, 356.141, 52832.870 24/03/26,15:26:50,07,10,1, 11.9,1,1, 1.316, 10616.849, 356.116, 52832.833 24/03/26,15:26:50,08,10,1, 11.9,1,1, 1.316, 10616.853, 356.173, 52832.818 24/03/26,15:26:50,09,10,1, 11.9,1,1, 1.316, 10616.857, 356.171, 52832.848 24/03/26,15:26:50,10,10,1, 11.9,1,1, 1.316, 10616.862, 356.120, 52832.786 24/03/26,15:26:50,11,10,1, 11.9,1,1, 1.316, 10616.868, 356.156, 52832.853 24/03/26,15:26:50,12,10,1, 11.9,1,1, 1.316, 10616.897, 356.179, 52832.779 24/03/26,15:26:50,13,10,1, 11.9,1,1, 1.316, 10616.891, 356.158, 52832.771 24/03/26,15:26:50,14,10,1, 11.9,1,1, 1.316, 10616.869, 356.174, 52832.809 24/03/26,15:26:50,15,10,1, 11.9,1,1, 1.316, 10616.868, 356.231, 52832.825 24/03/26,15:26:50,16,10,1, 11.9,1,1, 1.316, 10616.859, 356.184, 52832.772 24/03/26,15:26:50,17,10,1, 11.9,1,1, 1.316, 10616.876, 356.194, 52832.771 24/03/26,15:26:50,18,10,1, 11.9,1,1, 1.316, 10616.860, 356.226, 52832.817 24/03/26,15:26:50,19,10,1, 11.9,1,1, 1.316, 10616.908, 356.221, 52832.857 24/03/26,15:26:51,00,10,1, 11.9,1,1, 1.322, 10616.907, 356.221, 52832.857 24/03/26,15:26:51,01,10,1, 11.9,1,1, 1.322, 10616.887, 356.214, 52832.743 24/03/26,15:26:51,02,10,1, 11.9,1,1, 1.322, 10616.888, 356.263, 52832.785 24/03/26,15:26:51,03,10,1, 11.9,1,1, 1.322, 10616.879, 356.231, 52832.748 24/03/26,15:26:51,04,10,1, 11.9,1,1, 1.322, 10616.910, 356.231, 52832.738 24/03/26,15:26:51,05,10,1, 11.9,1,1, 1.322, 10616.874, 356.283, 52832.803 24/03/26,15:26:51,06,10,1, 11.9,1,1, 1.322, 10616.911, 356.231, 52832.738 24/03/26,15:26:51,07,10,1, 11.9,1,1, 1.322, 10616.898, 356.224, 52832.697 24/03/26,15:26:51,08,10,1, 11.9,1,1, 1.322, 10616.875, 356.267, 52832.776 24/03/26,15:26:51,09,10,1, 11.9,1,1, 1.322, 10616.901, 356.275, 52832.761 24/03/26,15:26:51,10,10,1, 11.9,1,1, 1.322, 10616.876, 356.232, 52832.747 24/03/26,15:26:51,11,10,1, 11.9,1,1, 1.322, 10616.890, 356.303, 52832.768 24/03/26,15:26:51,12,10,1, 11.9,1,1, 1.322, 10616.881, 356.305, 52832.774 24/03/26,15:26:51,13,10,1, 11.9,1,1, 1.322, 10616.887, 356.281, 52832.784 24/03/26,15:26:51,14,10,1, 11.9,1,1, 1.322, 10616.871, 356.281, 52832.690 24/03/26,15:26:51,15,10,1, 11.9,1,1, 1.322, 10616.899, 356.324, 52832.763 24/03/26,15:26:51,16,10,1, 11.9,1,1, 1.322, 10616.887, 356.301, 52832.761 24/03/26,15:26:51,17,10,1, 11.9,1,1, 1.322, 10616.850, 356.311, 52832.713 24/03/26,15:26:51,18,10,1, 11.9,1,1, 1.322, 10616.892, 356.345, 52832.696 24/03/26,15:26:51,19,10,1, 11.9,1,1, 1.322, 10616.884, 356.350, 52832.757 24/03/26,15:26:52,00,10,1, 11.9,1,1, 1.316, 10616.882, 356.350, 52832.757 24/03/26,15:26:52,01,10,1, 11.9,1,1, 1.316, 10616.884, 356.365, 52832.763 24/03/26,15:26:52,02,10,1, 11.9,1,1, 1.316, 10616.901, 356.350, 52832.773 24/03/26,15:26:52,03,10,1, 11.9,1,1, 1.316, 10616.884, 356.325, 52832.703 24/03/26,15:26:52,04,10,1, 11.9,1,1, 1.316, 10616.873, 356.357, 52832.713 24/03/26,15:26:52,05,10,1, 11.9,1,1, 1.316, 10616.895, 356.416, 52832.763 24/03/26,15:26:52,06,10,1, 11.9,1,1, 1.316, 10616.896, 356.353, 52832.638 24/03/26,15:26:52,07,10,1, 11.9,1,1, 1.316, 10616.877, 356.365, 52832.802 24/03/26,15:26:52,08,10,1, 11.9,1,1, 1.316, 10616.860, 356.403, 52832.701 24/03/26,15:26:52,09,10,1, 11.9,1,1, 1.316, 10616.867, 356.422, 52832.800 24/03/26,15:26:52,10,10,1, 11.9,1,1, 1.316, 10616.827, 356.354, 52832.737 24/03/26,15:26:52,11,10,1, 11.9,1,1, 1.316, 10616.836, 356.415, 52832.674 24/03/26,15:26:52,12,10,1, 11.9,1,1, 1.316, 10616.870, 356.447, 52832.708 24/03/26,15:26:52,13,10,1, 11.9,1,1, 1.316, 10616.866, 356.393, 52832.618 24/03/26,15:26:52,14,10,1, 11.9,1,1, 1.316, 10616.819, 356.435, 52832.695 24/03/26,15:26:52,15,10,1, 11.9,1,1, 1.316, 10616.868, 356.455, 52832.645 24/03/26,15:26:52,16,10,1, 11.9,1,1, 1.316, 10616.860, 356.446, 52832.687 24/03/26,15:26:52,17,10,1, 11.9,1,1, 1.316, 10616.856, 356.424, 52832.595 24/03/26,15:26:52,18,10,1, 11.9,1,1, 1.316, 10616.866, 356.496, 52832.728 24/03/26,15:26:52,19,10,1, 11.9,1,1, 1.316, 10616.825, 356.492, 52832.732 24/03/26,15:26:53,00,10,1, 11.9,1,1, 1.318, 10616.823, 356.492, 52832.732 24/03/26,15:26:53,01,10,1, 11.9,1,1, 1.318, 10616.847, 356.506, 52832.656 24/03/26,15:26:53,02,10,1, 11.9,1,1, 1.318, 10616.870, 356.530, 52832.762 24/03/26,15:26:53,03,10,1, 11.9,1,1, 1.318, 10616.825, 356.502, 52832.789 24/03/26,15:26:53,04,10,1, 11.9,1,1, 1.318, 10616.861, 356.484, 52832.648 24/03/26,15:26:53,05,10,1, 11.9,1,1, 1.318, 10616.866, 356.527, 52832.651 24/03/26,15:26:53,06,10,1, 11.9,1,1, 1.318, 10616.848, 356.501, 52832.639 24/03/26,15:26:53,07,10,1, 11.9,1,1, 1.318, 10616.833, 356.505, 52832.611 24/03/26,15:26:53,08,10,1, 11.9,1,1, 1.318, 10616.818, 356.589, 52832.696 24/03/26,15:26:53,09,10,1, 11.9,1,1, 1.318, 10616.851, 356.585, 52832.686 24/03/26,15:26:53,10,10,1, 11.9,1,1, 1.318, 10616.834, 356.532, 52832.602 24/03/26,15:26:53,11,10,1, 11.9,1,1, 1.318, 10616.804, 356.614, 52832.636 24/03/26,15:26:53,12,10,1, 11.9,1,1, 1.318, 10616.826, 356.614, 52832.583 24/03/26,15:26:53,13,10,1, 11.9,1,1, 1.318, 10616.814, 356.573, 52832.657 24/03/26,15:26:53,14,10,1, 11.9,1,1, 1.318, 10616.807, 356.585, 52832.597 24/03/26,15:26:53,15,10,1, 11.9,1,1, 1.318, 10616.840, 356.630, 52832.660 24/03/26,15:26:53,16,10,1, 11.9,1,1, 1.318, 10616.808, 356.608, 52832.667 24/03/26,15:26:53,17,10,1, 11.9,1,1, 1.318, 10616.811, 356.587, 52832.635 24/03/26,15:26:53,18,10,1, 11.9,1,1, 1.318, 10616.805, 356.649, 52832.603 24/03/26,15:26:53,19,10,1, 11.9,1,1, 1.318, 10616.812, 356.637, 52832.612 24/03/26,15:26:54,00,10,1, 11.9,1,1, 1.320, 10616.807, 356.637, 52832.612 24/03/26,15:26:54,01,10,1, 11.9,1,1, 1.320, 10616.802, 356.668, 52832.584 24/03/26,15:26:54,02,10,1, 11.9,1,1, 1.320, 10616.802, 356.693, 52832.670 24/03/26,15:26:54,03,10,1, 11.9,1,1, 1.320, 10616.781, 356.634, 52832.588 24/03/26,15:26:54,04,10,1, 11.9,1,1, 1.320, 10616.781, 356.671, 52832.593 24/03/26,15:26:54,05,10,1, 11.9,1,1, 1.320, 10616.807, 356.731, 52832.672 24/03/26,15:26:54,06,10,1, 11.9,1,1, 1.320, 10616.803, 356.681, 52832.648 24/03/26,15:26:54,07,10,1, 11.9,1,1, 1.320, 10616.809, 356.663, 52832.552 24/03/26,15:26:54,08,10,1, 11.9,1,1, 1.320, 10616.802, 356.750, 52832.735 24/03/26,15:26:54,09,10,1, 11.9,1,1, 1.320, 10616.841, 356.730, 52832.649 24/03/26,15:26:54,10,10,1, 11.9,1,1, 1.320, 10616.772, 356.694, 52832.585 24/03/26,15:26:54,11,10,1, 11.9,1,1, 1.320, 10616.804, 356.747, 52832.607 24/03/26,15:26:54,12,10,1, 11.9,1,1, 1.320, 10616.796, 356.770, 52832.672 24/03/26,15:26:54,13,10,1, 11.9,1,1, 1.320, 10616.770, 356.720, 52832.565 24/03/26,15:26:54,14,10,1, 11.9,1,1, 1.320, 10616.789, 356.763, 52832.573 24/03/26,15:26:54,15,10,1, 11.9,1,1, 1.320, 10616.787, 356.812, 52832.612 24/03/26,15:26:54,16,10,1, 11.9,1,1, 1.320, 10616.784, 356.781, 52832.593 24/03/26,15:26:54,17,10,1, 11.9,1,1, 1.320, 10616.739, 356.789, 52832.602 24/03/26,15:26:54,18,10,1, 11.9,1,1, 1.320, 10616.768, 356.826, 52832.589 24/03/26,15:26:54,19,10,1, 11.9,1,1, 1.320, 10616.797, 356.825, 52832.606 24/03/26,15:26:55,00,10,1, 11.9,1,1, 1.314, 10616.790, 356.825, 52832.606 24/03/26,15:26:55,01,10,1, 11.9,1,1, 1.314, 10616.757, 356.860, 52832.579 24/03/26,15:26:55,02,10,1, 11.9,1,1, 1.314, 10616.793, 356.901, 52832.657 24/03/26,15:26:55,03,10,1, 11.9,1,1, 1.314, 10616.766, 356.846, 52832.534 24/03/26,15:26:55,04,10,1, 11.9,1,1, 1.314, 10616.751, 356.901, 52832.599 24/03/26,15:26:55,05,10,1, 11.9,1,1, 1.314, 10616.768, 356.927, 52832.655 24/03/26,15:26:55,06,10,1, 11.9,1,1, 1.314, 10616.785, 356.902, 52832.544 24/03/26,15:26:55,07,10,1, 11.9,1,1, 1.314, 10616.754, 356.913, 52832.575 24/03/26,15:26:55,08,10,1, 11.9,1,1, 1.314, 10616.738, 356.958, 52832.561 24/03/26,15:26:55,09,10,1, 11.9,1,1, 1.314, 10616.758, 356.955, 52832.620 24/03/26,15:26:55,10,10,1, 11.9,1,1, 1.314, 10616.715, 356.915, 52832.527 24/03/26,15:26:55,11,10,1, 11.9,1,1, 1.314, 10616.736, 356.956, 52832.559 24/03/26,15:26:55,12,10,1, 11.9,1,1, 1.314, 10616.735, 357.011, 52832.633 24/03/26,15:26:55,13,10,1, 11.9,1,1, 1.314, 10616.741, 356.982, 52832.586 24/03/26,15:26:55,14,10,1, 11.9,1,1, 1.314, 10616.700, 356.990, 52832.644 24/03/26,15:26:55,15,10,1, 11.9,1,1, 1.314, 10616.734, 357.024, 52832.560 24/03/26,15:26:55,16,10,1, 11.9,1,1, 1.314, 10616.753, 357.024, 52832.602 24/03/26,15:26:55,17,10,1, 11.9,1,1, 1.314, 10616.720, 357.010, 52832.539 24/03/26,15:26:55,18,10,1, 11.9,1,1, 1.314, 10616.708, 357.085, 52832.610 24/03/26,15:26:55,19,10,1, 11.9,1,1, 1.314, 10616.710, 357.081, 52832.658 24/03/26,15:26:56,00,09,1, 11.9,1,1, 1.318, 10616.707, 357.081, 52832.658 24/03/26,15:26:56,01,09,1, 11.9,1,1, 1.318, 10616.721, 357.075, 52832.580 24/03/26,15:26:56,02,09,1, 11.9,1,1, 1.318, 10616.723, 357.119, 52832.643 24/03/26,15:26:56,03,09,1, 11.9,1,1, 1.318, 10616.709, 357.070, 52832.594 24/03/26,15:26:56,04,09,1, 11.9,1,1, 1.318, 10616.681, 357.102, 52832.564 24/03/26,15:26:56,05,09,1, 11.9,1,1, 1.318, 10616.709, 357.166, 52832.612 24/03/26,15:26:56,06,09,1, 11.9,1,1, 1.318, 10616.664, 357.128, 52832.600 24/03/26,15:26:56,07,09,1, 11.9,1,1, 1.318, 10616.663, 357.110, 52832.540 24/03/26,15:26:56,08,09,1, 11.9,1,1, 1.318, 10616.675, 357.203, 52832.594 24/03/26,15:26:56,09,09,1, 11.9,1,1, 1.318, 10616.670, 357.190, 52832.599 24/03/26,15:26:56,10,09,1, 11.9,1,1, 1.318, 10616.657, 357.150, 52832.460 24/03/26,15:26:56,11,09,1, 11.9,1,1, 1.318, 10616.679, 357.192, 52832.534 24/03/26,15:26:56,12,09,1, 11.9,1,1, 1.318, 10616.687, 357.232, 52832.530 24/03/26,15:26:56,13,09,1, 11.9,1,1, 1.318, 10616.669, 357.201, 52832.540 24/03/26,15:26:56,14,09,1, 11.9,1,1, 1.318, 10616.628, 357.214, 52832.489 24/03/26,15:26:56,15,09,1, 11.9,1,1, 1.318, 10616.672, 357.300, 52832.606 24/03/26,15:26:56,16,09,1, 11.9,1,1, 1.318, 10616.658, 357.277, 52832.622 24/03/26,15:26:56,17,09,1, 11.9,1,1, 1.318, 10616.618, 357.217, 52832.513 24/03/26,15:26:56,18,09,1, 11.9,1,1, 1.318, 10616.635, 357.317, 52832.603 24/03/26,15:26:56,19,09,1, 11.9,1,1, 1.318, 10616.649, 357.315, 52832.624 24/03/26,15:26:57,00,10,1, 11.9,1,1, 1.315, 10616.648, 357.315, 52832.624 24/03/26,15:26:57,01,10,1, 11.9,1,1, 1.315, 10616.633, 357.324, 52832.555 24/03/26,15:26:57,02,10,1, 11.9,1,1, 1.315, 10616.643, 357.375, 52832.771 24/03/26,15:26:57,03,10,1, 11.9,1,1, 1.315, 10616.633, 357.372, 52832.800 24/03/26,15:26:57,04,10,1, 11.9,1,1, 1.315, 10616.639, 357.400, 52832.788 24/03/26,15:26:57,05,10,1, 11.9,1,1, 1.315, 10616.646, 357.403, 52832.831 24/03/26,15:26:57,06,10,1, 11.9,1,1, 1.315, 10616.651, 357.424, 52832.775 24/03/26,15:26:57,07,10,1, 11.9,1,1, 1.315, 10616.610, 357.435, 52832.743 24/03/26,15:26:57,08,10,1, 11.9,1,1, 1.315, 10616.632, 357.450, 52832.796 24/03/26,15:26:57,09,10,1, 11.9,1,1, 1.315, 10616.651, 357.446, 52832.653 24/03/26,15:26:57,10,10,1, 11.9,1,1, 1.315, 10616.639, 357.465, 52832.703 24/03/26,15:26:57,11,10,1, 11.9,1,1, 1.315, 10616.631, 357.482, 52832.807 24/03/26,15:26:57,12,10,1, 11.9,1,1, 1.315, 10616.623, 357.481, 52832.711 24/03/26,15:26:57,13,10,1, 11.9,1,1, 1.315, 10616.648, 357.518, 52832.761 24/03/26,15:26:57,14,10,1, 11.9,1,1, 1.315, 10616.611, 357.520, 52832.758 24/03/26,15:26:57,15,10,1, 11.9,1,1, 1.315, 10616.625, 357.521, 52832.731 24/03/26,15:26:57,16,10,1, 11.9,1,1, 1.315, 10616.643, 357.528, 52832.771 24/03/26,15:26:57,17,10,1, 11.9,1,1, 1.315, 10616.608, 357.563, 52832.715 24/03/26,15:26:57,18,10,1, 11.9,1,1, 1.315, 10616.630, 357.550, 52832.732 24/03/26,15:26:57,19,10,1, 11.9,1,1, 1.315, 10616.617, 357.573, 52832.719 24/03/26,15:26:58,00,10,1, 11.8,1,1, 1.317, 10616.615, 357.573, 52832.719 24/03/26,15:26:58,01,10,1, 11.8,1,1, 1.317, 10616.600, 357.602, 52832.724 24/03/26,15:26:58,02,10,1, 11.8,1,1, 1.317, 10616.614, 357.608, 52832.757 24/03/26,15:26:58,03,10,1, 11.8,1,1, 1.317, 10616.613, 357.604, 52832.759 24/03/26,15:26:58,04,10,1, 11.8,1,1, 1.317, 10616.606, 357.607, 52832.776 24/03/26,15:26:58,05,10,1, 11.8,1,1, 1.317, 10616.610, 357.638, 52832.788 24/03/26,15:26:58,06,10,1, 11.8,1,1, 1.317, 10616.596, 357.629, 52832.783 24/03/26,15:26:58,07,10,1, 11.8,1,1, 1.317, 10616.605, 357.649, 52832.765 24/03/26,15:26:58,08,10,1, 11.8,1,1, 1.317, 10616.612, 357.661, 52832.792 24/03/26,15:26:58,09,10,1, 11.8,1,1, 1.317, 10616.626, 357.671, 52832.698 24/03/26,15:26:58,10,10,1, 11.8,1,1, 1.317, 10616.625, 357.694, 52832.751 24/03/26,15:26:58,11,10,1, 11.8,1,1, 1.317, 10616.634, 357.670, 52832.684 24/03/26,15:26:58,12,10,1, 11.8,1,1, 1.317, 10616.608, 357.705, 52832.767 24/03/26,15:26:58,13,10,1, 11.8,1,1, 1.317, 10616.627, 357.719, 52832.834 24/03/26,15:26:58,14,10,1, 11.8,1,1, 1.317, 10616.642, 357.735, 52832.783 24/03/26,15:26:58,15,10,1, 11.8,1,1, 1.317, 10616.575, 357.751, 52832.682 24/03/26,15:26:58,16,10,1, 11.8,1,1, 1.317, 10616.629, 357.749, 52832.722 24/03/26,15:26:58,17,10,1, 11.8,1,1, 1.317, 10616.660, 357.761, 52832.754 24/03/26,15:26:58,18,10,1, 11.8,1,1, 1.317, 10616.629, 357.747, 52832.658 24/03/26,15:26:58,19,10,1, 11.8,1,1, 1.317, 10616.632, 357.780, 52832.722 24/03/26,15:26:59,00,10,1, 12.0,1,1, 1.321, 10616.632, 357.780, 52832.722 24/03/26,15:26:59,01,10,1, 12.0,1,1, 1.321, 10616.629, 357.820, 52832.770 24/03/26,15:26:59,02,10,1, 12.0,1,1, 1.321, 10616.652, 357.816, 52832.731 24/03/26,15:26:59,03,10,1, 12.0,1,1, 1.321, 10616.644, 357.801, 52832.773 24/03/26,15:26:59,04,10,1, 12.0,1,1, 1.321, 10616.645, 357.807, 52832.695 24/03/26,15:26:59,05,10,1, 12.0,1,1, 1.321, 10616.614, 357.860, 52832.772 24/03/26,15:26:59,06,10,1, 12.0,1,1, 1.321, 10616.631, 357.831, 52832.682 24/03/26,15:26:59,07,10,1, 12.0,1,1, 1.321, 10616.609, 357.859, 52832.780 24/03/26,15:26:59,08,10,1, 12.0,1,1, 1.321, 10616.618, 357.855, 52832.725 24/03/26,15:26:59,09,10,1, 12.0,1,1, 1.321, 10616.657, 357.873, 52832.748 24/03/26,15:26:59,10,10,1, 12.0,1,1, 1.321, 10616.634, 357.892, 52832.769 24/03/26,15:26:59,11,10,1, 12.0,1,1, 1.321, 10616.622, 357.873, 52832.714 24/03/26,15:26:59,12,10,1, 12.0,1,1, 1.321, 10616.614, 357.870, 52832.705 24/03/26,15:26:59,13,10,1, 12.0,1,1, 1.321, 10616.611, 357.899, 52832.729 24/03/26,15:26:59,14,10,1, 12.0,1,1, 1.321, 10616.642, 357.892, 52832.723 24/03/26,15:26:59,15,10,1, 12.0,1,1, 1.321, 10616.609, 357.920, 52832.849 24/03/26,15:26:59,16,10,1, 12.0,1,1, 1.321, 10616.627, 357.929, 52832.667 24/03/26,15:26:59,17,10,1, 12.0,1,1, 1.321, 10616.614, 357.934, 52832.696 24/03/26,15:26:59,18,10,1, 12.0,1,1, 1.321, 10616.604, 357.931, 52832.679 24/03/26,15:26:59,19,10,1, 12.0,1,1, 1.321, 10616.636, 357.938, 52832.720 24/03/26,15:27:00,00,10,1, 11.9,1,1, 1.318, 10616.632, 357.938, 52832.720 24/03/26,15:27:00,01,10,1, 11.9,1,1, 1.318, 10616.636, 357.960, 52832.748 24/03/26,15:27:00,02,10,1, 11.9,1,1, 1.318, 10616.613, 357.916, 52832.428 24/03/26,15:27:00,03,10,1, 11.9,1,1, 1.318, 10616.619, 357.930, 52832.453 24/03/26,15:27:00,04,10,1, 11.9,1,1, 1.318, 10616.661, 357.995, 52832.466 24/03/26,15:27:00,05,10,1, 11.9,1,1, 1.318, 10616.631, 357.960, 52832.437 24/03/26,15:27:00,06,10,1, 11.9,1,1, 1.318, 10616.619, 357.954, 52832.480 24/03/26,15:27:00,07,10,1, 11.9,1,1, 1.318, 10616.630, 357.989, 52832.451 24/03/26,15:27:00,08,10,1, 11.9,1,1, 1.318, 10616.637, 357.987, 52832.439 24/03/26,15:27:00,09,10,1, 11.9,1,1, 1.318, 10616.629, 357.953, 52832.466 24/03/26,15:27:00,10,10,1, 11.9,1,1, 1.318, 10616.625, 358.012, 52832.579 24/03/26,15:27:00,11,10,1, 11.9,1,1, 1.318, 10616.643, 358.020, 52832.446 24/03/26,15:27:00,12,10,1, 11.9,1,1, 1.318, 10616.603, 358.011, 52832.467 24/03/26,15:27:00,13,10,1, 11.9,1,1, 1.318, 10616.602, 357.991, 52832.348 24/03/26,15:27:00,14,10,1, 11.9,1,1, 1.318, 10616.617, 358.044, 52832.396 24/03/26,15:27:00,15,10,1, 11.9,1,1, 1.318, 10616.643, 358.040, 52832.512 24/03/26,15:27:00,16,10,1, 11.9,1,1, 1.318, 10616.615, 357.989, 52832.407 24/03/26,15:27:00,17,10,1, 11.9,1,1, 1.318, 10616.653, 358.022, 52832.396 24/03/26,15:27:00,18,10,1, 11.9,1,1, 1.318, 10616.634, 358.080, 52832.468 24/03/26,15:27:00,19,10,1, 11.9,1,1, 1.318, 10616.640, 358.030, 52832.373 24/03/26,15:27:01,00,10,1, 12.0,1,1, 1.318, 10616.632, 358.030, 52832.373 24/03/26,15:27:01,01,10,1, 12.0,1,1, 1.318, 10616.652, 358.086, 52832.490 24/03/26,15:27:01,02,10,1, 12.0,1,1, 1.318, 10616.635, 358.080, 52832.435 24/03/26,15:27:01,03,10,1, 12.0,1,1, 1.318, 10616.661, 358.042, 52832.394 24/03/26,15:27:01,04,10,1, 12.0,1,1, 1.318, 10616.627, 358.095, 52832.374 24/03/26,15:27:01,05,10,1, 12.0,1,1, 1.318, 10616.657, 358.110, 52832.437 24/03/26,15:27:01,06,10,1, 12.0,1,1, 1.318, 10616.644, 358.069, 52832.374 24/03/26,15:27:01,07,10,1, 12.0,1,1, 1.318, 10616.640, 358.088, 52832.379 24/03/26,15:27:01,08,10,1, 12.0,1,1, 1.318, 10616.664, 358.123, 52832.371 24/03/26,15:27:01,09,10,1, 12.0,1,1, 1.318, 10616.641, 358.110, 52832.366 24/03/26,15:27:01,10,10,1, 12.0,1,1, 1.318, 10616.656, 358.095, 52832.337 24/03/26,15:27:01,11,10,1, 12.0,1,1, 1.318, 10616.646, 358.157, 52832.340 24/03/26,15:27:01,12,10,1, 12.0,1,1, 1.318, 10616.677, 358.128, 52832.353 24/03/26,15:27:01,13,10,1, 12.0,1,1, 1.318, 10616.657, 358.090, 52832.346 24/03/26,15:27:01,14,10,1, 12.0,1,1, 1.318, 10616.654, 358.148, 52832.370 24/03/26,15:27:01,15,10,1, 12.0,1,1, 1.318, 10616.678, 358.214, 52832.389 24/03/26,15:27:01,16,10,1, 12.0,1,1, 1.318, 10616.677, 358.129, 52832.370 24/03/26,15:27:01,17,10,1, 12.0,1,1, 1.318, 10616.667, 358.153, 52832.409 24/03/26,15:27:01,18,10,1, 12.0,1,1, 1.318, 10616.700, 358.193, 52832.403 24/03/26,15:27:01,19,10,1, 12.0,1,1, 1.318, 10616.688, 358.179, 52832.379 24/03/26,15:27:02,00,10,1, 11.9,1,1, 1.318, 10616.682, 358.179, 52832.379 24/03/26,15:27:02,01,10,1, 11.9,1,1, 1.318, 10616.708, 358.201, 52832.307 24/03/26,15:27:02,02,10,1, 11.9,1,1, 1.318, 10616.713, 358.222, 52832.363 24/03/26,15:27:02,03,10,1, 11.9,1,1, 1.318, 10616.712, 358.165, 52832.365 24/03/26,15:27:02,04,10,1, 11.9,1,1, 1.318, 10616.705, 358.224, 52832.386 24/03/26,15:27:02,05,10,1, 11.9,1,1, 1.318, 10616.713, 358.252, 52832.295 24/03/26,15:27:02,06,10,1, 11.9,1,1, 1.318, 10616.715, 358.196, 52832.379 24/03/26,15:27:02,07,10,1, 11.9,1,1, 1.318, 10616.720, 358.231, 52832.323 24/03/26,15:27:02,08,10,1, 11.9,1,1, 1.318, 10616.731, 358.257, 52832.371 24/03/26,15:27:02,09,10,1, 11.9,1,1, 1.318, 10616.756, 358.230, 52832.315 24/03/26,15:27:02,10,10,1, 11.9,1,1, 1.318, 10616.716, 358.213, 52832.341 24/03/26,15:27:02,11,10,1, 11.9,1,1, 1.318, 10616.743, 358.269, 52832.322 24/03/26,15:27:02,12,10,1, 11.9,1,1, 1.318, 10616.742, 358.273, 52832.423 24/03/26,15:27:02,13,10,1, 11.9,1,1, 1.318, 10616.750, 358.209, 52832.285 24/03/26,15:27:02,14,10,1, 11.9,1,1, 1.318, 10616.735, 358.274, 52832.434 24/03/26,15:27:02,15,10,1, 11.9,1,1, 1.318, 10616.762, 358.302, 52832.468 24/03/26,15:27:02,16,10,1, 11.9,1,1, 1.318, 10616.762, 358.278, 52832.232 24/03/26,15:27:02,17,10,1, 11.9,1,1, 1.318, 10616.746, 358.274, 52832.317 24/03/26,15:27:02,18,10,1, 11.9,1,1, 1.318, 10616.763, 358.306, 52832.297 24/03/26,15:27:02,19,10,1, 11.9,1,1, 1.318, 10616.774, 358.327, 52832.282 24/03/26,15:27:03,00,10,1, 11.8,1,1, 1.316, 10616.773, 358.327, 52832.282 24/03/26,15:27:03,01,10,1, 11.8,1,1, 1.316, 10616.774, 358.317, 52832.307 24/03/26,15:27:03,02,10,1, 11.8,1,1, 1.316, 10616.801, 358.357, 52832.334 24/03/26,15:27:03,03,10,1, 11.8,1,1, 1.316, 10616.811, 358.306, 52832.294 24/03/26,15:27:03,04,10,1, 11.8,1,1, 1.316, 10616.788, 358.329, 52832.257 24/03/26,15:27:03,05,10,1, 11.8,1,1, 1.316, 10616.828, 358.372, 52832.376 24/03/26,15:27:03,06,10,1, 11.8,1,1, 1.316, 10616.831, 358.351, 52832.342 24/03/26,15:27:03,07,10,1, 11.8,1,1, 1.316, 10616.820, 358.330, 52832.227 24/03/26,15:27:03,08,10,1, 11.8,1,1, 1.316, 10616.830, 358.388, 52832.319 24/03/26,15:27:03,09,10,1, 11.8,1,1, 1.316, 10616.854, 358.405, 52832.397 24/03/26,15:27:03,10,10,1, 11.8,1,1, 1.316, 10616.847, 358.333, 52832.292 24/03/26,15:27:03,11,10,1, 11.8,1,1, 1.316, 10616.844, 358.368, 52832.326 24/03/26,15:27:03,12,10,1, 11.8,1,1, 1.316, 10616.850, 358.437, 52832.324 24/03/26,15:27:03,13,10,1, 11.8,1,1, 1.316, 10616.891, 358.363, 52832.254 24/03/26,15:27:03,14,10,1, 11.8,1,1, 1.316, 10616.883, 358.398, 52832.298 24/03/26,15:27:03,15,10,1, 11.8,1,1, 1.316, 10616.879, 358.438, 52832.300 24/03/26,15:27:03,16,10,1, 11.8,1,1, 1.316, 10616.912, 358.427, 52832.320 24/03/26,15:27:03,17,10,1, 11.8,1,1, 1.316, 10616.887, 358.378, 52832.321 24/03/26,15:27:03,18,10,1, 11.8,1,1, 1.316, 10616.898, 358.436, 52832.311 24/03/26,15:27:03,19,10,1, 11.8,1,1, 1.316, 10616.910, 358.479, 52832.375 24/03/26,15:27:04,00,10,1, 11.9,1,1, 1.318, 10616.907, 358.479, 52832.375 24/03/26,15:27:04,01,10,1, 11.9,1,1, 1.318, 10616.955, 358.428, 52832.310 24/03/26,15:27:04,02,10,1, 11.9,1,1, 1.318, 10616.942, 358.495, 52832.276 24/03/26,15:27:04,03,10,1, 11.9,1,1, 1.318, 10616.946, 358.453, 52832.324 24/03/26,15:27:04,04,10,1, 11.9,1,1, 1.318, 10616.982, 358.415, 52832.306 24/03/26,15:27:04,05,10,1, 11.9,1,1, 1.318, 10617.002, 358.494, 52832.453 24/03/26,15:27:04,06,10,1, 11.9,1,1, 1.318, 10616.997, 358.487, 52832.262 24/03/26,15:27:04,07,10,1, 11.9,1,1, 1.318, 10616.992, 358.450, 52832.217 24/03/26,15:27:04,08,10,1, 11.9,1,1, 1.318, 10616.975, 358.508, 52832.226 24/03/26,15:27:04,09,10,1, 11.9,1,1, 1.318, 10617.026, 358.526, 52832.247 24/03/26,15:27:04,10,10,1, 11.9,1,1, 1.318, 10617.034, 358.499, 52832.206 24/03/26,15:27:04,11,10,1, 11.9,1,1, 1.318, 10617.010, 358.488, 52832.219 24/03/26,15:27:04,12,10,1, 11.9,1,1, 1.318, 10617.036, 358.538, 52832.322 24/03/26,15:27:04,13,10,1, 11.9,1,1, 1.318, 10617.050, 358.516, 52832.217 24/03/26,15:27:04,14,10,1, 11.9,1,1, 1.318, 10617.040, 358.487, 52832.314 24/03/26,15:27:04,15,10,1, 11.9,1,1, 1.318, 10617.065, 358.554, 52832.211 24/03/26,15:27:04,16,10,1, 11.9,1,1, 1.318, 10617.062, 358.543, 52832.224 24/03/26,15:27:04,17,10,1, 11.9,1,1, 1.318, 10617.071, 358.530, 52832.206 24/03/26,15:27:04,18,10,1, 11.9,1,1, 1.318, 10617.065, 358.570, 52832.242 24/03/26,15:27:04,19,10,1, 11.9,1,1, 1.318, 10617.094, 358.585, 52832.232 24/03/26,15:27:05,00,11,1, 11.9,1,1, 1.317, 10617.090, 358.585, 52832.232 24/03/26,15:27:05,01,11,1, 11.9,1,1, 1.317, 10617.102, 358.555, 52832.203 24/03/26,15:27:05,02,11,1, 11.9,1,1, 1.317, 10617.112, 358.596, 52832.251 24/03/26,15:27:05,03,11,1, 11.9,1,1, 1.317, 10617.153, 358.628, 52832.282 24/03/26,15:27:05,04,11,1, 11.9,1,1, 1.317, 10617.121, 358.538, 52832.220 24/03/26,15:27:05,05,11,1, 11.9,1,1, 1.317, 10617.134, 358.590, 52832.168 24/03/26,15:27:05,06,11,1, 11.9,1,1, 1.317, 10617.182, 358.617, 52832.204 24/03/26,15:27:05,07,11,1, 11.9,1,1, 1.317, 10617.166, 358.590, 52832.234 24/03/26,15:27:05,08,11,1, 11.9,1,1, 1.317, 10617.176, 358.578, 52832.182 24/03/26,15:27:05,09,11,1, 11.9,1,1, 1.317, 10617.187, 358.632, 52832.197 24/03/26,15:27:05,10,11,1, 11.9,1,1, 1.317, 10617.202, 358.649, 52832.235 24/03/26,15:27:05,11,11,1, 11.9,1,1, 1.317, 10617.201, 358.600, 52832.160 24/03/26,15:27:05,12,11,1, 11.9,1,1, 1.317, 10617.225, 358.639, 52832.209 24/03/26,15:27:05,13,11,1, 11.9,1,1, 1.317, 10617.247, 358.655, 52832.213 24/03/26,15:27:05,14,11,1, 11.9,1,1, 1.317, 10617.279, 358.611, 52832.232 24/03/26,15:27:05,15,11,1, 11.9,1,1, 1.317, 10617.232, 358.636, 52832.206 24/03/26,15:27:05,16,11,1, 11.9,1,1, 1.317, 10617.272, 358.711, 52832.284 24/03/26,15:27:05,17,11,1, 11.9,1,1, 1.317, 10617.282, 358.679, 52832.243 24/03/26,15:27:05,18,11,1, 11.9,1,1, 1.317, 10617.287, 358.615, 52832.150 24/03/26,15:27:05,19,11,1, 11.9,1,1, 1.317, 10617.299, 358.683, 52832.176 24/03/26,15:27:06,00,11,1, 11.8,1,1, 1.318, 10617.291, 358.683, 52832.176 24/03/26,15:27:06,01,11,1, 11.8,1,1, 1.318, 10617.315, 358.638, 52832.216 24/03/26,15:27:06,02,11,1, 11.8,1,1, 1.318, 10617.330, 358.662, 52832.185 24/03/26,15:27:06,03,11,1, 11.8,1,1, 1.318, 10617.343, 358.707, 52832.224 24/03/26,15:27:06,04,11,1, 11.8,1,1, 1.318, 10617.378, 358.662, 52832.072 24/03/26,15:27:06,05,11,1, 11.8,1,1, 1.318, 10617.366, 358.658, 52832.165 24/03/26,15:27:06,06,11,1, 11.8,1,1, 1.318, 10617.398, 358.693, 52832.127 24/03/26,15:27:06,07,11,1, 11.8,1,1, 1.318, 10617.417, 358.698, 52832.174 24/03/26,15:27:06,08,11,1, 11.8,1,1, 1.318, 10617.429, 358.626, 52832.113 24/03/26,15:27:06,09,11,1, 11.8,1,1, 1.318, 10617.442, 358.658, 52832.131 24/03/26,15:27:06,10,11,1, 11.8,1,1, 1.318, 10617.459, 358.702, 52832.130 24/03/26,15:27:06,11,11,1, 11.8,1,1, 1.318, 10617.457, 358.666, 52832.112 24/03/26,15:27:06,12,11,1, 11.8,1,1, 1.318, 10617.485, 358.678, 52832.171 24/03/26,15:27:06,13,11,1, 11.8,1,1, 1.318, 10617.495, 358.725, 52832.152 24/03/26,15:27:06,14,11,1, 11.8,1,1, 1.318, 10617.514, 358.698, 52832.121 24/03/26,15:27:06,15,11,1, 11.8,1,1, 1.318, 10617.502, 358.681, 52832.067 24/03/26,15:27:06,16,11,1, 11.8,1,1, 1.318, 10617.508, 358.696, 52832.080 24/03/26,15:27:06,17,11,1, 11.8,1,1, 1.318, 10617.535, 358.726, 52832.116 24/03/26,15:27:06,18,11,1, 11.8,1,1, 1.318, 10617.560, 358.705, 52832.100 24/03/26,15:27:06,19,11,1, 11.8,1,1, 1.318, 10617.543, 358.687, 52832.050 24/03/26,15:27:07,00,10,1, 11.9,1,1, 1.318, 10617.541, 358.687, 52832.050 24/03/26,15:27:07,01,10,1, 11.9,1,1, 1.318, 10617.581, 358.716, 52832.107 24/03/26,15:27:07,02,10,1, 11.9,1,1, 1.318, 10617.578, 358.666, 52832.169 24/03/26,15:27:07,03,10,1, 11.9,1,1, 1.318, 10617.615, 358.710, 52832.049 24/03/26,15:27:07,04,10,1, 11.9,1,1, 1.318, 10617.637, 358.743, 52832.148 24/03/26,15:27:07,05,10,1, 11.9,1,1, 1.318, 10617.627, 358.683, 52832.135 24/03/26,15:27:07,06,10,1, 11.9,1,1, 1.318, 10617.667, 358.677, 52831.892 24/03/26,15:27:07,07,10,1, 11.9,1,1, 1.318, 10617.712, 358.732, 52832.034 24/03/26,15:27:07,08,10,1, 11.9,1,1, 1.318, 10617.703, 358.688, 52832.074 24/03/26,15:27:07,09,10,1, 11.9,1,1, 1.318, 10617.676, 358.694, 52832.084 24/03/26,15:27:07,10,10,1, 11.9,1,1, 1.318, 10617.725, 358.741, 52832.049 24/03/26,15:27:07,11,10,1, 11.9,1,1, 1.318, 10617.735, 358.752, 52832.052 24/03/26,15:27:07,12,10,1, 11.9,1,1, 1.318, 10617.739, 358.713, 52832.013 24/03/26,15:27:07,13,10,1, 11.9,1,1, 1.318, 10617.743, 358.708, 52832.039 24/03/26,15:27:07,14,10,1, 11.9,1,1, 1.318, 10617.781, 358.756, 52831.928 24/03/26,15:27:07,15,10,1, 11.9,1,1, 1.318, 10617.811, 358.713, 52832.016 24/03/26,15:27:07,16,10,1, 11.9,1,1, 1.318, 10617.783, 358.715, 52832.076 24/03/26,15:27:07,17,10,1, 11.9,1,1, 1.318, 10617.802, 358.749, 52832.073 24/03/26,15:27:07,18,10,1, 11.9,1,1, 1.318, 10617.827, 358.761, 52832.110 24/03/26,15:27:07,19,10,1, 11.9,1,1, 1.318, 10617.836, 358.714, 52831.994 24/03/26,15:27:08,00,10,1, 11.9,1,1, 1.318, 10617.833, 358.714, 52831.994 24/03/26,15:27:08,01,10,1, 11.9,1,1, 1.318, 10617.880, 358.767, 52832.037 24/03/26,15:27:08,02,10,1, 11.9,1,1, 1.318, 10617.855, 358.711, 52831.993 24/03/26,15:27:08,03,10,1, 11.9,1,1, 1.318, 10617.880, 358.736, 52832.036 24/03/26,15:27:08,04,10,1, 11.9,1,1, 1.318, 10617.932, 358.761, 52832.037 24/03/26,15:27:08,05,10,1, 11.9,1,1, 1.318, 10617.905, 358.735, 52832.068 24/03/26,15:27:08,06,10,1, 11.9,1,1, 1.318, 10617.944, 358.691, 52832.012 24/03/26,15:27:08,07,10,1, 11.9,1,1, 1.318, 10617.928, 358.720, 52831.955 24/03/26,15:27:08,08,10,1, 11.9,1,1, 1.318, 10617.972, 358.741, 52831.957 24/03/26,15:27:08,09,10,1, 11.9,1,1, 1.318, 10617.978, 358.695, 52832.043 24/03/26,15:27:08,10,10,1, 11.9,1,1, 1.318, 10617.973, 358.748, 52831.933 24/03/26,15:27:08,11,10,1, 11.9,1,1, 1.318, 10618.019, 358.786, 52832.013 24/03/26,15:27:08,12,10,1, 11.9,1,1, 1.318, 10618.021, 358.714, 52832.040 24/03/26,15:27:08,13,10,1, 11.9,1,1, 1.318, 10618.041, 358.689, 52831.978 24/03/26,15:27:08,14,10,1, 11.9,1,1, 1.318, 10618.087, 358.754, 52831.935 24/03/26,15:27:08,15,10,1, 11.9,1,1, 1.318, 10618.077, 358.750, 52831.969 24/03/26,15:27:08,16,10,1, 11.9,1,1, 1.318, 10618.097, 358.732, 52831.945 24/03/26,15:27:08,17,10,1, 11.9,1,1, 1.318, 10618.084, 358.760, 52831.934 24/03/26,15:27:08,18,10,1, 11.9,1,1, 1.318, 10618.131, 358.786, 52831.951 24/03/26,15:27:08,19,10,1, 11.9,1,1, 1.318, 10618.159, 358.722, 52831.972 24/03/26,15:27:09,00,09,1, 11.9,1,1, 1.318, 10618.159, 358.722, 52831.972 24/03/26,15:27:09,01,09,1, 11.9,1,1, 1.318, 10618.174, 358.771, 52831.994 24/03/26,15:27:09,02,09,1, 11.9,1,1, 1.318, 10618.195, 358.761, 52831.996 24/03/26,15:27:09,03,09,1, 11.9,1,1, 1.318, 10618.191, 358.724, 52831.923 24/03/26,15:27:09,04,09,1, 11.9,1,1, 1.318, 10618.215, 358.760, 52831.942 24/03/26,15:27:09,05,09,1, 11.9,1,1, 1.318, 10618.236, 358.807, 52831.984 24/03/26,15:27:09,06,09,1, 11.9,1,1, 1.318, 10618.245, 358.747, 52831.966 24/03/26,15:27:09,07,09,1, 11.9,1,1, 1.318, 10618.244, 358.752, 52831.920 24/03/26,15:27:09,08,09,1, 11.9,1,1, 1.318, 10618.310, 358.820, 52831.951 24/03/26,15:27:09,09,09,1, 11.9,1,1, 1.318, 10618.294, 358.784, 52831.949 24/03/26,15:27:09,10,09,1, 11.9,1,1, 1.318, 10618.310, 358.765, 52831.892 24/03/26,15:27:09,11,09,1, 11.9,1,1, 1.318, 10618.341, 358.786, 52831.924 24/03/26,15:27:09,12,09,1, 11.9,1,1, 1.318, 10618.358, 358.803, 52831.913 24/03/26,15:27:09,13,09,1, 11.9,1,1, 1.318, 10618.332, 358.761, 52831.892 24/03/26,15:27:09,14,09,1, 11.9,1,1, 1.318, 10618.360, 358.757, 52831.906 24/03/26,15:27:09,15,09,1, 11.9,1,1, 1.318, 10618.401, 358.813, 52831.904 24/03/26,15:27:09,16,09,1, 11.9,1,1, 1.318, 10618.420, 358.811, 52831.862 24/03/26,15:27:09,17,09,1, 11.9,1,1, 1.318, 10618.404, 358.751, 52831.863 24/03/26,15:27:09,18,09,1, 11.9,1,1, 1.318, 10618.430, 358.809, 52831.842 24/03/26,15:27:09,19,09,1, 11.9,1,1, 1.318, 10618.487, 358.826, 52831.886 24/03/26,15:27:10,00,10,1, 11.9,1,1, 1.317, 10618.484, 358.826, 52831.886 24/03/26,15:27:10,01,10,1, 11.9,1,1, 1.317, 10618.470, 358.793, 52831.813 24/03/26,15:27:10,02,10,1, 11.9,1,1, 1.317, 10618.517, 358.833, 52831.930 24/03/26,15:27:10,03,10,1, 11.9,1,1, 1.317, 10618.526, 358.796, 52831.854 24/03/26,15:27:10,04,10,1, 11.9,1,1, 1.317, 10618.537, 358.762, 52831.858 24/03/26,15:27:10,05,10,1, 11.9,1,1, 1.317, 10618.565, 358.833, 52831.785 24/03/26,15:27:10,06,10,1, 11.9,1,1, 1.317, 10618.568, 358.833, 52831.821 24/03/26,15:27:10,07,10,1, 11.9,1,1, 1.317, 10618.591, 358.758, 52831.803 24/03/26,15:27:10,08,10,1, 11.9,1,1, 1.317, 10618.593, 358.775, 52831.774 24/03/26,15:27:10,09,10,1, 11.9,1,1, 1.317, 10618.616, 358.849, 52831.802 24/03/26,15:27:10,10,10,1, 11.9,1,1, 1.317, 10618.637, 358.779, 52831.769 24/03/26,15:27:10,11,10,1, 11.9,1,1, 1.317, 10618.629, 358.767, 52831.776 24/03/26,15:27:10,12,10,1, 11.9,1,1, 1.317, 10618.664, 358.828, 52831.787 24/03/26,15:27:10,13,10,1, 11.9,1,1, 1.317, 10618.691, 358.837, 52831.803 24/03/26,15:27:10,14,10,1, 11.9,1,1, 1.317, 10618.702, 358.770, 52831.760 24/03/26,15:27:10,15,10,1, 11.9,1,1, 1.317, 10618.725, 358.815, 52831.732 24/03/26,15:27:10,16,10,1, 11.9,1,1, 1.317, 10618.734, 358.846, 52831.845 24/03/26,15:27:10,17,10,1, 11.9,1,1, 1.317, 10618.764, 358.805, 52831.744 24/03/26,15:27:10,18,10,1, 11.9,1,1, 1.317, 10618.751, 358.808, 52831.778 24/03/26,15:27:10,19,10,1, 11.9,1,1, 1.317, 10618.787, 358.840, 52831.768 24/03/26,15:27:11,00,10,1, 11.9,1,1, 1.317, 10618.784, 358.840, 52831.768 24/03/26,15:27:11,01,10,1, 11.9,1,1, 1.317, 10618.815, 358.790, 52831.818 24/03/26,15:27:11,02,10,1, 11.9,1,1, 1.317, 10618.834, 358.808, 52831.731 24/03/26,15:27:11,03,10,1, 11.9,1,1, 1.317, 10618.865, 358.854, 52831.799 24/03/26,15:27:11,04,10,1, 11.9,1,1, 1.317, 10618.870, 358.785, 52831.684 24/03/26,15:27:11,05,10,1, 11.9,1,1, 1.317, 10618.900, 358.779, 52831.681 24/03/26,15:27:11,06,10,1, 11.9,1,1, 1.317, 10618.891, 358.840, 52831.802 24/03/26,15:27:11,07,10,1, 11.9,1,1, 1.317, 10618.930, 358.847, 52831.736 24/03/26,15:27:11,08,10,1, 11.9,1,1, 1.317, 10618.917, 358.792, 52831.703 24/03/26,15:27:11,09,10,1, 11.9,1,1, 1.317, 10618.941, 358.826, 52831.700 24/03/26,15:27:11,10,10,1, 11.9,1,1, 1.317, 10619.009, 358.862, 52831.721 24/03/26,15:27:11,11,10,1, 11.9,1,1, 1.317, 10618.998, 358.800, 52831.728 24/03/26,15:27:11,12,10,1, 11.9,1,1, 1.317, 10618.998, 358.793, 52831.704 24/03/26,15:27:11,13,10,1, 11.9,1,1, 1.317, 10619.017, 358.854, 52831.703 24/03/26,15:27:11,14,10,1, 11.9,1,1, 1.317, 10619.068, 358.856, 52831.722 24/03/26,15:27:11,15,10,1, 11.9,1,1, 1.317, 10619.084, 358.822, 52831.699 24/03/26,15:27:11,16,10,1, 11.9,1,1, 1.317, 10619.107, 358.826, 52831.773 24/03/26,15:27:11,17,10,1, 11.9,1,1, 1.317, 10619.113, 358.865, 52831.772 24/03/26,15:27:11,18,10,1, 11.9,1,1, 1.317, 10619.132, 358.798, 52831.674 24/03/26,15:27:11,19,10,1, 11.9,1,1, 1.317, 10619.125, 358.826, 52831.673 24/03/26,15:27:12,00,10,1, 11.9,1,1, 1.320, 10619.118, 358.826, 52831.673 24/03/26,15:27:12,01,10,1, 11.9,1,1, 1.320, 10619.216, 358.851, 52831.702 24/03/26,15:27:12,02,10,1, 11.9,1,1, 1.320, 10619.207, 358.798, 52831.644 24/03/26,15:27:12,03,10,1, 11.9,1,1, 1.320, 10619.225, 358.849, 52831.696 24/03/26,15:27:12,04,10,1, 11.9,1,1, 1.320, 10619.270, 358.870, 52831.739 24/03/26,15:27:12,05,10,1, 11.9,1,1, 1.320, 10619.276, 358.812, 52831.685 24/03/26,15:27:12,06,10,1, 11.9,1,1, 1.320, 10619.294, 358.815, 52831.682 24/03/26,15:27:12,07,10,1, 11.9,1,1, 1.320, 10619.300, 358.824, 52831.589 24/03/26,15:27:12,08,10,1, 11.9,1,1, 1.320, 10619.353, 358.847, 52831.649 24/03/26,15:27:12,09,10,1, 11.9,1,1, 1.320, 10619.321, 358.794, 52831.645 24/03/26,15:27:12,10,10,1, 11.9,1,1, 1.320, 10619.373, 358.805, 52831.656 24/03/26,15:27:12,11,10,1, 11.9,1,1, 1.320, 10619.412, 358.848, 52831.674 24/03/26,15:27:12,12,10,1, 11.9,1,1, 1.320, 10619.416, 358.793, 52831.647 24/03/26,15:27:12,13,10,1, 11.9,1,1, 1.320, 10619.425, 358.781, 52831.681 24/03/26,15:27:12,14,10,1, 11.9,1,1, 1.320, 10619.443, 358.846, 52831.653 24/03/26,15:27:12,15,10,1, 11.9,1,1, 1.320, 10619.491, 358.823, 52831.593 24/03/26,15:27:12,16,10,1, 11.9,1,1, 1.320, 10619.494, 358.780, 52831.641 24/03/26,15:27:12,17,10,1, 11.9,1,1, 1.320, 10619.514, 358.812, 52831.569 24/03/26,15:27:12,18,10,1, 11.9,1,1, 1.320, 10619.548, 358.862, 52831.650 24/03/26,15:27:12,19,10,1, 11.9,1,1, 1.320, 10619.564, 358.790, 52831.583 24/03/26,15:27:13,00,10,1, 11.9,1,1, 1.320, 10619.560, 358.790, 52831.583 24/03/26,15:27:13,01,10,1, 11.9,1,1, 1.320, 10619.593, 358.836, 52831.569 24/03/26,15:27:13,02,10,1, 11.9,1,1, 1.320, 10619.600, 358.799, 52831.472 24/03/26,15:27:13,03,10,1, 11.9,1,1, 1.320, 10619.624, 358.768, 52831.568 24/03/26,15:27:13,04,10,1, 11.9,1,1, 1.320, 10619.645, 358.814, 52831.556 24/03/26,15:27:13,05,10,1, 11.9,1,1, 1.320, 10619.682, 358.831, 52831.554 24/03/26,15:27:13,06,10,1, 11.9,1,1, 1.320, 10619.708, 358.779, 52831.573 24/03/26,15:27:13,07,10,1, 11.9,1,1, 1.320, 10619.705, 358.808, 52831.555 24/03/26,15:27:13,08,10,1, 11.9,1,1, 1.320, 10619.748, 358.838, 52831.610 24/03/26,15:27:13,09,10,1, 11.9,1,1, 1.320, 10619.740, 358.808, 52831.532 24/03/26,15:27:13,10,10,1, 11.9,1,1, 1.320, 10619.745, 358.804, 52831.565 24/03/26,15:27:13,11,10,1, 11.9,1,1, 1.320, 10619.783, 358.822, 52831.512 24/03/26,15:27:13,12,10,1, 11.9,1,1, 1.320, 10619.830, 358.812, 52831.609 24/03/26,15:27:13,13,10,1, 11.9,1,1, 1.320, 10619.857, 358.773, 52831.560 24/03/26,15:27:13,14,10,1, 11.9,1,1, 1.320, 10619.849, 358.787, 52831.494 24/03/26,15:27:13,15,10,1, 11.9,1,1, 1.320, 10619.862, 358.826, 52831.570 24/03/26,15:27:13,16,10,1, 11.9,1,1, 1.320, 10619.888, 358.788, 52831.468 24/03/26,15:27:13,17,10,1, 11.9,1,1, 1.320, 10619.900, 358.762, 52831.455 24/03/26,15:27:13,18,10,1, 11.9,1,1, 1.320, 10619.932, 358.803, 52831.428 24/03/26,15:27:13,19,10,1, 11.9,1,1, 1.320, 10619.959, 358.809, 52831.484 24/03/26,15:27:14,00,10,1, 11.9,1,1, 1.322, 10619.953, 358.809, 52831.484 24/03/26,15:27:14,01,10,1, 11.9,1,1, 1.322, 10619.982, 358.748, 52831.512 24/03/26,15:27:14,02,10,1, 11.9,1,1, 1.322, 10620.024, 358.820, 52831.516 24/03/26,15:27:14,03,10,1, 11.9,1,1, 1.322, 10620.039, 358.775, 52831.471 24/03/26,15:27:14,04,10,1, 11.9,1,1, 1.322, 10620.038, 358.743, 52831.401 24/03/26,15:27:14,05,10,1, 11.9,1,1, 1.322, 10620.061, 358.785, 52831.436 24/03/26,15:27:14,06,10,1, 11.9,1,1, 1.322, 10620.090, 358.784, 52831.545 24/03/26,15:27:14,07,10,1, 11.9,1,1, 1.322, 10620.087, 358.716, 52831.422 24/03/26,15:27:14,08,10,1, 11.9,1,1, 1.322, 10620.127, 358.734, 52831.379 24/03/26,15:27:14,09,10,1, 11.9,1,1, 1.322, 10620.174, 358.779, 52831.493 24/03/26,15:27:14,10,10,1, 11.9,1,1, 1.322, 10620.174, 358.752, 52831.478 24/03/26,15:27:14,11,10,1, 11.9,1,1, 1.322, 10620.181, 358.709, 52831.422 24/03/26,15:27:14,12,10,1, 11.9,1,1, 1.322, 10620.197, 358.771, 52831.471 24/03/26,15:27:14,13,10,1, 11.9,1,1, 1.322, 10620.230, 358.774, 52831.452 24/03/26,15:27:14,14,10,1, 11.9,1,1, 1.322, 10620.249, 358.706, 52831.415 24/03/26,15:27:14,15,10,1, 11.9,1,1, 1.322, 10620.253, 358.769, 52831.447 24/03/26,15:27:14,16,10,1, 11.9,1,1, 1.322, 10620.301, 358.782, 52831.415 24/03/26,15:27:14,17,10,1, 11.9,1,1, 1.322, 10620.318, 358.728, 52831.413 24/03/26,15:27:14,18,10,1, 11.9,1,1, 1.322, 10620.326, 358.717, 52831.378 24/03/26,15:27:14,19,10,1, 11.9,1,1, 1.322, 10620.341, 358.754, 52831.388 24/03/26,15:27:15,00,10,1, 11.9,1,1, 1.317, 10620.337, 358.754, 52831.388 24/03/26,15:27:15,01,10,1, 11.9,1,1, 1.317, 10620.388, 358.700, 52831.372 24/03/26,15:27:15,02,10,1, 11.9,1,1, 1.317, 10620.414, 358.740, 52831.413 24/03/26,15:27:15,03,10,1, 11.9,1,1, 1.317, 10620.427, 358.759, 52831.410 24/03/26,15:27:15,04,10,1, 11.9,1,1, 1.317, 10620.460, 358.705, 52831.400 24/03/26,15:27:15,05,10,1, 11.9,1,1, 1.317, 10620.447, 358.684, 52831.329 24/03/26,15:27:15,06,10,1, 11.9,1,1, 1.317, 10620.497, 358.751, 52831.380 24/03/26,15:27:15,07,10,1, 11.9,1,1, 1.317, 10620.523, 358.741, 52831.401 24/03/26,15:27:15,08,10,1, 11.9,1,1, 1.317, 10620.533, 358.701, 52831.312 24/03/26,15:27:15,09,10,1, 11.9,1,1, 1.317, 10620.548, 358.735, 52831.358 24/03/26,15:27:15,10,10,1, 11.9,1,1, 1.317, 10620.581, 358.756, 52831.406 24/03/26,15:27:15,11,10,1, 11.9,1,1, 1.317, 10620.612, 358.697, 52831.334 24/03/26,15:27:15,12,10,1, 11.9,1,1, 1.317, 10620.609, 358.697, 52831.296 24/03/26,15:27:15,13,10,1, 11.9,1,1, 1.317, 10620.654, 358.747, 52831.352 24/03/26,15:27:15,14,10,1, 11.9,1,1, 1.317, 10620.662, 358.726, 52831.264 24/03/26,15:27:15,15,10,1, 11.9,1,1, 1.317, 10620.687, 358.694, 52831.312 24/03/26,15:27:15,16,10,1, 11.9,1,1, 1.317, 10620.689, 358.717, 52831.271 24/03/26,15:27:15,17,10,1, 11.9,1,1, 1.317, 10620.747, 358.749, 52831.317 24/03/26,15:27:15,18,10,1, 11.9,1,1, 1.317, 10620.764, 358.696, 52831.295 24/03/26,15:27:15,19,10,1, 11.9,1,1, 1.317, 10620.784, 358.705, 52831.358 24/03/26,15:27:16,00,10,1, 11.9,1,1, 1.315, 10620.779, 358.705, 52831.358 24/03/26,15:27:16,01,10,1, 11.9,1,1, 1.315, 10620.835, 358.719, 52831.277 24/03/26,15:27:16,02,10,1, 11.9,1,1, 1.315, 10620.807, 358.694, 52831.249 24/03/26,15:27:16,03,10,1, 11.9,1,1, 1.315, 10620.898, 358.703, 52831.250 24/03/26,15:27:16,04,10,1, 11.9,1,1, 1.315, 10620.909, 358.738, 52831.355 24/03/26,15:27:16,05,10,1, 11.9,1,1, 1.315, 10620.913, 358.740, 52831.236 24/03/26,15:27:16,06,10,1, 11.9,1,1, 1.315, 10620.928, 358.693, 52831.212 24/03/26,15:27:16,07,10,1, 11.9,1,1, 1.315, 10620.951, 358.724, 52831.303 24/03/26,15:27:16,08,10,1, 11.9,1,1, 1.315, 10620.986, 358.722, 52831.309 24/03/26,15:27:16,09,10,1, 11.9,1,1, 1.315, 10621.001, 358.681, 52831.231 24/03/26,15:27:16,10,10,1, 11.9,1,1, 1.315, 10621.018, 358.703, 52831.250 24/03/26,15:27:16,11,10,1, 11.9,1,1, 1.315, 10621.036, 358.730, 52831.242 24/03/26,15:27:16,12,10,1, 11.9,1,1, 1.315, 10621.067, 358.683, 52831.204 24/03/26,15:27:16,13,10,1, 11.9,1,1, 1.315, 10621.098, 358.660, 52831.186 24/03/26,15:27:16,14,10,1, 11.9,1,1, 1.315, 10621.125, 358.699, 52831.218 24/03/26,15:27:16,15,10,1, 11.9,1,1, 1.315, 10621.145, 358.713, 52831.207 24/03/26,15:27:16,16,10,1, 11.9,1,1, 1.315, 10621.141, 358.675, 52831.145 24/03/26,15:27:16,17,10,1, 11.9,1,1, 1.315, 10621.192, 358.704, 52831.200 24/03/26,15:27:16,18,10,1, 11.9,1,1, 1.315, 10621.220, 358.713, 52831.206 24/03/26,15:27:16,19,10,1, 11.9,1,1, 1.315, 10621.236, 358.705, 52831.148 24/03/26,15:27:17,00,10,1, 11.9,1,1, 1.319, 10621.229, 358.705, 52831.148 24/03/26,15:27:17,01,10,1, 11.9,1,1, 1.319, 10621.274, 358.718, 52831.156 24/03/26,15:27:17,02,10,1, 11.9,1,1, 1.319, 10621.311, 358.693, 52831.214 24/03/26,15:27:17,03,10,1, 11.9,1,1, 1.319, 10621.339, 358.650, 52831.111 24/03/26,15:27:17,04,10,1, 11.9,1,1, 1.319, 10621.320, 358.653, 52831.075 24/03/26,15:27:17,05,10,1, 11.9,1,1, 1.319, 10621.379, 358.690, 52831.151 24/03/26,15:27:17,06,10,1, 11.9,1,1, 1.319, 10621.413, 358.672, 52831.139 24/03/26,15:27:17,07,10,1, 11.9,1,1, 1.319, 10621.400, 358.654, 52831.090 24/03/26,15:27:17,08,10,1, 11.9,1,1, 1.319, 10621.417, 358.698, 52831.152 24/03/26,15:27:17,09,10,1, 11.9,1,1, 1.319, 10621.460, 358.710, 52831.137 24/03/26,15:27:17,10,10,1, 11.9,1,1, 1.319, 10621.486, 358.632, 52831.078 24/03/26,15:27:17,11,10,1, 11.9,1,1, 1.319, 10621.497, 358.627, 52831.058 24/03/26,15:27:17,12,10,1, 11.9,1,1, 1.319, 10621.534, 358.660, 52831.095 24/03/26,15:27:17,13,10,1, 11.9,1,1, 1.319, 10621.547, 358.629, 52831.134 24/03/26,15:27:17,14,10,1, 11.9,1,1, 1.319, 10621.568, 358.611, 52831.101 24/03/26,15:27:17,15,10,1, 11.9,1,1, 1.319, 10621.608, 358.643, 52831.027 24/03/26,15:27:17,16,10,1, 11.9,1,1, 1.319, 10621.620, 358.670, 52831.159 24/03/26,15:27:17,17,10,1, 11.9,1,1, 1.319, 10621.643, 358.594, 52831.050 24/03/26,15:27:17,18,10,1, 11.9,1,1, 1.319, 10621.664, 358.621, 52831.092 24/03/26,15:27:17,19,10,1, 11.9,1,1, 1.319, 10621.692, 358.662, 52831.093 24/03/26,15:27:18,00,10,1, 11.9,1,1, 1.318, 10621.688, 358.662, 52831.093 24/03/26,15:27:18,01,10,1, 11.9,1,1, 1.318, 10621.744, 358.592, 52831.009 24/03/26,15:27:18,02,10,1, 11.9,1,1, 1.318, 10621.746, 358.617, 52831.086 24/03/26,15:27:18,03,10,1, 11.9,1,1, 1.318, 10621.793, 358.632, 52831.074 24/03/26,15:27:18,04,10,1, 11.9,1,1, 1.318, 10621.786, 358.566, 52830.967 24/03/26,15:27:18,05,10,1, 11.9,1,1, 1.318, 10621.849, 358.560, 52830.953 24/03/26,15:27:18,06,10,1, 11.9,1,1, 1.318, 10621.829, 358.610, 52831.094 24/03/26,15:27:18,07,10,1, 11.9,1,1, 1.318, 10621.862, 358.599, 52831.011 24/03/26,15:27:18,08,10,1, 11.9,1,1, 1.318, 10621.893, 358.539, 52831.014 24/03/26,15:27:18,09,10,1, 11.9,1,1, 1.318, 10621.918, 358.606, 52830.890 24/03/26,15:27:18,10,10,1, 11.9,1,1, 1.318, 10621.939, 358.591, 52830.965 24/03/26,15:27:18,11,10,1, 11.9,1,1, 1.318, 10621.950, 358.543, 52831.033 24/03/26,15:27:18,12,10,1, 11.9,1,1, 1.318, 10621.972, 358.547, 52831.000 24/03/26,15:27:18,13,10,1, 11.9,1,1, 1.318, 10622.016, 358.606, 52830.973 24/03/26,15:27:18,14,10,1, 11.9,1,1, 1.318, 10622.024, 358.580, 52831.018 24/03/26,15:27:18,15,10,1, 11.9,1,1, 1.318, 10622.024, 358.537, 52830.954 24/03/26,15:27:18,16,10,1, 11.9,1,1, 1.318, 10622.053, 358.567, 52830.964 24/03/26,15:27:18,17,10,1, 11.9,1,1, 1.318, 10622.102, 358.581, 52830.965 24/03/26,15:27:18,18,10,1, 11.9,1,1, 1.318, 10622.101, 358.527, 52830.902 24/03/26,15:27:18,19,10,1, 11.9,1,1, 1.318, 10622.123, 358.552, 52830.986 24/03/26,15:27:19,00,11,1, 11.8,1,1, 1.316, 10622.122, 358.552, 52830.986 24/03/26,15:27:19,01,11,1, 11.8,1,1, 1.316, 10622.165, 358.547, 52831.000 24/03/26,15:27:19,02,11,1, 11.8,1,1, 1.316, 10622.185, 358.510, 52830.880 24/03/26,15:27:19,03,11,1, 11.8,1,1, 1.316, 10622.209, 358.541, 52830.932 24/03/26,15:27:19,04,11,1, 11.8,1,1, 1.316, 10622.237, 358.559, 52830.941 24/03/26,15:27:19,05,11,1, 11.8,1,1, 1.316, 10622.243, 358.494, 52830.863 24/03/26,15:27:19,06,11,1, 11.8,1,1, 1.316, 10622.283, 358.492, 52830.868 24/03/26,15:27:19,07,11,1, 11.8,1,1, 1.316, 10622.298, 358.546, 52830.907 24/03/26,15:27:19,08,11,1, 11.8,1,1, 1.316, 10622.323, 358.507, 52830.856 24/03/26,15:27:19,09,11,1, 11.8,1,1, 1.316, 10622.341, 358.478, 52830.826 24/03/26,15:27:19,10,11,1, 11.8,1,1, 1.316, 10622.355, 358.493, 52830.926 24/03/26,15:27:19,11,11,1, 11.8,1,1, 1.316, 10622.419, 358.518, 52830.925 24/03/26,15:27:19,12,11,1, 11.8,1,1, 1.316, 10622.413, 358.500, 52830.878 24/03/26,15:27:19,13,11,1, 11.8,1,1, 1.316, 10622.425, 358.477, 52830.809 24/03/26,15:27:19,14,11,1, 11.8,1,1, 1.316, 10622.469, 358.500, 52830.835 24/03/26,15:27:19,15,11,1, 11.8,1,1, 1.316, 10622.491, 358.484, 52830.837 24/03/26,15:27:19,16,11,1, 11.8,1,1, 1.316, 10622.462, 358.427, 52830.820 24/03/26,15:27:19,17,11,1, 11.8,1,1, 1.316, 10622.501, 358.493, 52830.858 24/03/26,15:27:19,18,11,1, 11.8,1,1, 1.316, 10622.537, 358.508, 52830.778 24/03/26,15:27:19,19,11,1, 11.8,1,1, 1.316, 10622.552, 358.446, 52830.763 24/03/26,15:27:20,00,10,1, 11.9,1,1, 1.318, 10622.548, 358.446, 52830.763 24/03/26,15:27:20,01,10,1, 11.9,1,1, 1.318, 10622.571, 358.488, 52830.840 24/03/26,15:27:20,02,10,1, 11.9,1,1, 1.318, 10622.629, 358.463, 52830.795 24/03/26,15:27:20,03,10,1, 11.9,1,1, 1.318, 10622.602, 358.394, 52830.763 24/03/26,15:27:20,04,10,1, 11.9,1,1, 1.318, 10622.644, 358.437, 52830.723 24/03/26,15:27:20,05,10,1, 11.9,1,1, 1.318, 10622.668, 358.469, 52830.848 24/03/26,15:27:20,06,10,1, 11.9,1,1, 1.318, 10622.704, 358.414, 52830.687 24/03/26,15:27:20,07,10,1, 11.9,1,1, 1.318, 10622.696, 358.394, 52830.636 24/03/26,15:27:20,08,10,1, 11.9,1,1, 1.318, 10622.727, 358.443, 52830.800 24/03/26,15:27:20,09,10,1, 11.9,1,1, 1.318, 10622.784, 358.418, 52830.715 24/03/26,15:27:20,10,10,1, 11.9,1,1, 1.318, 10622.819, 358.374, 52830.679 24/03/26,15:27:20,11,10,1, 11.9,1,1, 1.318, 10622.805, 358.418, 52830.769 24/03/26,15:27:20,12,10,1, 11.9,1,1, 1.318, 10622.832, 358.433, 52830.797 24/03/26,15:27:20,13,10,1, 11.9,1,1, 1.318, 10622.879, 358.391, 52830.765 24/03/26,15:27:20,14,10,1, 11.9,1,1, 1.318, 10622.829, 358.374, 52830.726 24/03/26,15:27:20,15,10,1, 11.9,1,1, 1.318, 10622.902, 358.395, 52830.786 24/03/26,15:27:20,16,10,1, 11.9,1,1, 1.318, 10622.935, 358.380, 52830.679 24/03/26,15:27:20,17,10,1, 11.9,1,1, 1.318, 10622.955, 358.345, 52830.727 24/03/26,15:27:20,18,10,1, 11.9,1,1, 1.318, 10622.959, 358.346, 52830.680 24/03/26,15:27:20,19,10,1, 11.9,1,1, 1.318, 10623.000, 358.405, 52830.684 24/03/26,15:27:21,00,10,1, 11.9,1,1, 1.316, 10622.998, 358.405, 52830.684 24/03/26,15:27:21,01,10,1, 11.9,1,1, 1.316, 10623.016, 358.309, 52830.645 24/03/26,15:27:21,02,10,1, 11.9,1,1, 1.316, 10623.051, 358.374, 52830.727 24/03/26,15:27:21,03,10,1, 11.9,1,1, 1.316, 10623.095, 358.367, 52830.645 24/03/26,15:27:21,04,10,1, 11.9,1,1, 1.316, 10623.095, 358.302, 52830.625 24/03/26,15:27:21,05,10,1, 11.9,1,1, 1.316, 10623.136, 358.339, 52830.723 24/03/26,15:27:21,06,10,1, 11.9,1,1, 1.316, 10623.129, 358.339, 52830.593 24/03/26,15:27:21,07,10,1, 11.9,1,1, 1.316, 10623.164, 358.308, 52830.660 24/03/26,15:27:21,08,10,1, 11.9,1,1, 1.316, 10623.189, 358.259, 52830.630 24/03/26,15:27:21,09,10,1, 11.9,1,1, 1.316, 10623.207, 358.302, 52830.619 24/03/26,15:27:21,10,10,1, 11.9,1,1, 1.316, 10623.228, 358.316, 52830.628 24/03/26,15:27:21,11,10,1, 11.9,1,1, 1.316, 10623.235, 358.259, 52830.584 24/03/26,15:27:21,12,10,1, 11.9,1,1, 1.316, 10623.260, 358.266, 52830.568 24/03/26,15:27:21,13,10,1, 11.9,1,1, 1.316, 10623.282, 358.307, 52830.574 24/03/26,15:27:21,14,10,1, 11.9,1,1, 1.316, 10623.308, 358.265, 52830.588 24/03/26,15:27:21,15,10,1, 11.9,1,1, 1.316, 10623.350, 358.199, 52830.503 24/03/26,15:27:21,16,10,1, 11.9,1,1, 1.316, 10623.354, 358.260, 52830.530 24/03/26,15:27:21,17,10,1, 11.9,1,1, 1.316, 10623.377, 358.266, 52830.634 24/03/26,15:27:21,18,10,1, 11.9,1,1, 1.316, 10623.402, 358.244, 52830.591 24/03/26,15:27:21,19,10,1, 11.9,1,1, 1.316, 10623.412, 358.225, 52830.569 24/03/26,15:27:22,00,10,1, 11.9,1,1, 1.323, 10623.407, 358.225, 52830.569 24/03/26,15:27:22,01,10,1, 11.9,1,1, 1.323, 10623.496, 358.221, 52830.568 24/03/26,15:27:22,02,10,1, 11.9,1,1, 1.323, 10623.480, 358.154, 52830.456 24/03/26,15:27:22,03,10,1, 11.9,1,1, 1.323, 10623.540, 358.214, 52830.549 24/03/26,15:27:22,04,10,1, 11.9,1,1, 1.323, 10623.540, 358.230, 52830.588 24/03/26,15:27:22,05,10,1, 11.9,1,1, 1.323, 10623.563, 358.181, 52830.513 24/03/26,15:27:22,06,10,1, 11.9,1,1, 1.323, 10623.583, 358.171, 52830.481 24/03/26,15:27:22,07,10,1, 11.9,1,1, 1.323, 10623.601, 358.197, 52830.521 24/03/26,15:27:22,08,10,1, 11.9,1,1, 1.323, 10623.642, 358.168, 52830.536 24/03/26,15:27:22,09,10,1, 11.9,1,1, 1.323, 10623.639, 358.109, 52830.392 24/03/26,15:27:22,10,10,1, 11.9,1,1, 1.323, 10623.696, 358.153, 52830.525 24/03/26,15:27:22,11,10,1, 11.9,1,1, 1.323, 10623.739, 358.157, 52830.486 24/03/26,15:27:22,12,10,1, 11.9,1,1, 1.323, 10623.740, 358.145, 52830.516 24/03/26,15:27:22,13,10,1, 11.9,1,1, 1.323, 10623.738, 358.104, 52830.429 24/03/26,15:27:22,14,10,1, 11.9,1,1, 1.323, 10623.764, 358.117, 52830.423 24/03/26,15:27:22,15,10,1, 11.9,1,1, 1.323, 10623.803, 358.147, 52830.422 24/03/26,15:27:22,16,10,1, 11.9,1,1, 1.323, 10623.788, 358.086, 52830.441 24/03/26,15:27:22,17,10,1, 11.9,1,1, 1.323, 10623.822, 358.092, 52830.402 24/03/26,15:27:22,18,10,1, 11.9,1,1, 1.323, 10623.852, 358.117, 52830.451 24/03/26,15:27:22,19,10,1, 11.9,1,1, 1.323, 10623.868, 358.088, 52830.432 24/03/26,15:27:23,00,10,1, 11.8,1,1, 1.317, 10623.866, 358.088, 52830.432 24/03/26,15:27:23,01,10,1, 11.8,1,1, 1.317, 10623.931, 358.062, 52830.382 24/03/26,15:27:23,02,10,1, 11.8,1,1, 1.317, 10623.974, 358.088, 52830.435 24/03/26,15:27:23,03,10,1, 11.8,1,1, 1.317, 10623.975, 358.016, 52830.356 24/03/26,15:27:23,04,10,1, 11.8,1,1, 1.317, 10623.998, 358.048, 52830.364 24/03/26,15:27:23,05,10,1, 11.8,1,1, 1.317, 10624.006, 358.062, 52830.384 24/03/26,15:27:23,06,10,1, 11.8,1,1, 1.317, 10624.024, 358.014, 52830.361 24/03/26,15:27:23,07,10,1, 11.8,1,1, 1.317, 10624.052, 357.987, 52830.348 24/03/26,15:27:23,08,10,1, 11.8,1,1, 1.317, 10624.060, 358.018, 52830.367 24/03/26,15:27:23,09,10,1, 11.8,1,1, 1.317, 10624.107, 358.015, 52830.326 24/03/26,15:27:23,10,10,1, 11.8,1,1, 1.317, 10624.103, 357.965, 52830.357 24/03/26,15:27:23,11,10,1, 11.8,1,1, 1.317, 10624.132, 357.952, 52830.278 24/03/26,15:27:23,12,10,1, 11.8,1,1, 1.317, 10624.161, 357.985, 52830.332 24/03/26,15:27:23,13,10,1, 11.8,1,1, 1.317, 10624.189, 357.977, 52830.337 24/03/26,15:27:23,14,10,1, 11.8,1,1, 1.317, 10624.233, 357.943, 52830.371 24/03/26,15:27:23,15,10,1, 11.8,1,1, 1.317, 10624.233, 357.930, 52830.308 24/03/26,15:27:23,16,10,1, 11.8,1,1, 1.317, 10624.264, 357.986, 52830.325 24/03/26,15:27:23,17,10,1, 11.8,1,1, 1.317, 10624.270, 357.901, 52830.307 24/03/26,15:27:23,18,10,1, 11.8,1,1, 1.317, 10624.300, 357.862, 52830.245 24/03/26,15:27:23,19,10,1, 11.8,1,1, 1.317, 10624.302, 357.932, 52830.345 24/03/26,15:27:24,00,10,1, 12.0,1,1, 1.320, 10624.300, 357.932, 52830.345 24/03/26,15:27:24,01,10,1, 12.0,1,1, 1.320, 10624.358, 357.880, 52830.223 24/03/26,15:27:24,02,10,1, 12.0,1,1, 1.320, 10624.385, 357.871, 52830.238 24/03/26,15:27:24,03,10,1, 12.0,1,1, 1.320, 10624.380, 357.897, 52830.239 24/03/26,15:27:24,04,10,1, 12.0,1,1, 1.320, 10624.435, 357.858, 52830.253 24/03/26,15:27:24,05,10,1, 12.0,1,1, 1.320, 10624.419, 357.811, 52830.162 24/03/26,15:27:24,06,10,1, 12.0,1,1, 1.320, 10624.471, 357.842, 52830.188 24/03/26,15:27:24,07,10,1, 12.0,1,1, 1.320, 10624.498, 357.866, 52830.263 24/03/26,15:27:24,08,10,1, 12.0,1,1, 1.320, 10624.519, 357.811, 52830.222 24/03/26,15:27:24,09,10,1, 12.0,1,1, 1.320, 10624.540, 357.789, 52830.250 24/03/26,15:27:24,10,10,1, 12.0,1,1, 1.320, 10624.578, 357.805, 52830.223 24/03/26,15:27:24,11,10,1, 12.0,1,1, 1.320, 10624.598, 357.780, 52830.229 24/03/26,15:27:24,12,10,1, 12.0,1,1, 1.320, 10624.611, 357.731, 52830.089 24/03/26,15:27:24,13,10,1, 12.0,1,1, 1.320, 10624.602, 357.772, 52830.190 24/03/26,15:27:24,14,10,1, 12.0,1,1, 1.320, 10624.659, 357.801, 52830.181 24/03/26,15:27:24,15,10,1, 12.0,1,1, 1.320, 10624.679, 357.736, 52830.138 24/03/26,15:27:24,16,10,1, 12.0,1,1, 1.320, 10624.707, 357.702, 52830.122 24/03/26,15:27:24,17,10,1, 12.0,1,1, 1.320, 10624.728, 357.719, 52830.200 24/03/26,15:27:24,18,10,1, 12.0,1,1, 1.320, 10624.740, 357.740, 52830.151 24/03/26,15:27:24,19,10,1, 12.0,1,1, 1.320, 10624.758, 357.662, 52830.106 24/03/26,15:27:25,00,10,1, 11.9,1,1, 1.319, 10624.751, 357.662, 52830.106 24/03/26,15:27:25,01,10,1, 11.9,1,1, 1.319, 10624.801, 357.698, 52830.087 24/03/26,15:27:25,02,10,1, 11.9,1,1, 1.319, 10624.832, 357.681, 52830.143 24/03/26,15:27:25,03,10,1, 11.9,1,1, 1.319, 10624.840, 357.632, 52830.050 24/03/26,15:27:25,04,10,1, 11.9,1,1, 1.319, 10624.845, 357.633, 52830.062 24/03/26,15:27:25,05,10,1, 11.9,1,1, 1.319, 10624.897, 357.677, 52830.066 24/03/26,15:27:25,06,10,1, 11.9,1,1, 1.319, 10624.935, 357.614, 52830.055 24/03/26,15:27:25,07,10,1, 11.9,1,1, 1.319, 10624.929, 357.606, 52830.030 24/03/26,15:27:25,08,10,1, 11.9,1,1, 1.319, 10624.947, 357.619, 52830.091 24/03/26,15:27:25,09,10,1, 11.9,1,1, 1.319, 10625.004, 357.636, 52830.091 24/03/26,15:27:25,10,10,1, 11.9,1,1, 1.319, 10624.993, 357.577, 52830.026 24/03/26,15:27:25,11,10,1, 11.9,1,1, 1.319, 10625.037, 357.563, 52829.988 24/03/26,15:27:25,12,10,1, 11.9,1,1, 1.319, 10625.064, 357.591, 52830.011 24/03/26,15:27:25,13,10,1, 11.9,1,1, 1.319, 10625.071, 357.567, 52830.017 24/03/26,15:27:25,14,10,1, 11.9,1,1, 1.319, 10625.098, 357.521, 52830.000 24/03/26,15:27:25,15,10,1, 11.9,1,1, 1.319, 10625.141, 357.541, 52830.024 24/03/26,15:27:25,16,10,1, 11.9,1,1, 1.319, 10625.171, 357.559, 52830.027 24/03/26,15:27:25,17,10,1, 11.9,1,1, 1.319, 10625.187, 357.496, 52829.938 24/03/26,15:27:25,18,10,1, 11.9,1,1, 1.319, 10625.215, 357.472, 52829.949 24/03/26,15:27:25,19,10,1, 11.9,1,1, 1.319, 10625.186, 357.514, 52830.133 24/03/26,15:27:26,00,10,1, 11.9,1,1, 1.317, 10625.185, 357.514, 52830.133 24/03/26,15:27:26,01,10,1, 11.9,1,1, 1.317, 10625.278, 357.437, 52829.986 24/03/26,15:27:26,02,10,1, 11.9,1,1, 1.317, 10625.278, 357.420, 52829.893 24/03/26,15:27:26,03,10,1, 11.9,1,1, 1.317, 10625.339, 357.464, 52829.933 24/03/26,15:27:26,04,10,1, 11.9,1,1, 1.317, 10625.321, 357.434, 52829.926 24/03/26,15:27:26,05,10,1, 11.9,1,1, 1.317, 10625.335, 357.379, 52829.941 24/03/26,15:27:26,06,10,1, 11.9,1,1, 1.317, 10625.362, 357.449, 52829.915 24/03/26,15:27:26,07,10,1, 11.9,1,1, 1.317, 10625.421, 357.422, 52829.911 24/03/26,15:27:26,08,10,1, 11.9,1,1, 1.317, 10625.412, 357.360, 52829.883 24/03/26,15:27:26,09,10,1, 11.9,1,1, 1.317, 10625.449, 357.373, 52829.911 24/03/26,15:27:26,10,10,1, 11.9,1,1, 1.317, 10625.464, 357.394, 52829.908 24/03/26,15:27:26,11,10,1, 11.9,1,1, 1.317, 10625.518, 357.327, 52829.632 24/03/26,15:27:26,12,10,1, 11.9,1,1, 1.317, 10625.428, 357.359, 52829.962 24/03/26,15:27:26,13,10,1, 11.9,1,1, 1.317, 10625.492, 357.338, 52830.044 24/03/26,15:27:26,14,10,1, 11.9,1,1, 1.317, 10625.551, 357.358, 52829.980 24/03/26,15:27:26,15,10,1, 11.9,1,1, 1.317, 10625.551, 357.300, 52829.889 24/03/26,15:27:26,16,10,1, 11.9,1,1, 1.317, 10625.579, 357.292, 52829.833 24/03/26,15:27:26,17,10,1, 11.9,1,1, 1.317, 10625.610, 357.339, 52829.868 24/03/26,15:27:26,18,10,1, 11.9,1,1, 1.317, 10625.645, 357.295, 52829.785 24/03/26,15:27:26,19,10,1, 11.9,1,1, 1.317, 10625.664, 357.245, 52829.756 24/03/26,15:27:27,00,10,1, 11.9,1,1, 1.323, 10625.660, 357.245, 52829.756 24/03/26,15:27:27,01,10,1, 11.9,1,1, 1.323, 10625.721, 357.270, 52829.795 24/03/26,15:27:27,02,10,1, 11.9,1,1, 1.323, 10625.727, 357.244, 52829.756 24/03/26,15:27:27,03,10,1, 11.9,1,1, 1.323, 10625.724, 357.192, 52829.729 24/03/26,15:27:27,04,10,1, 11.9,1,1, 1.323, 10625.748, 357.231, 52829.827 24/03/26,15:27:27,05,10,1, 11.9,1,1, 1.323, 10625.784, 357.234, 52829.792 24/03/26,15:27:27,06,10,1, 11.9,1,1, 1.323, 10625.780, 357.150, 52829.707 24/03/26,15:27:27,07,10,1, 11.9,1,1, 1.323, 10625.812, 357.151, 52829.711 24/03/26,15:27:27,08,10,1, 11.9,1,1, 1.323, 10625.852, 357.178, 52829.715 24/03/26,15:27:27,09,10,1, 11.9,1,1, 1.323, 10625.891, 357.141, 52829.702 24/03/26,15:27:27,10,10,1, 11.9,1,1, 1.323, 10625.888, 357.121, 52829.678 24/03/26,15:27:27,11,10,1, 11.9,1,1, 1.323, 10625.909, 357.106, 52829.697 24/03/26,15:27:27,12,10,1, 11.9,1,1, 1.323, 10625.911, 357.106, 52829.677 24/03/26,15:27:27,13,10,1, 11.9,1,1, 1.323, 10625.975, 357.073, 52829.676 24/03/26,15:27:27,14,10,1, 11.9,1,1, 1.323, 10625.957, 357.050, 52829.677 24/03/26,15:27:27,15,10,1, 11.9,1,1, 1.323, 10625.983, 357.070, 52829.650 24/03/26,15:27:27,16,10,1, 11.9,1,1, 1.323, 10626.000, 357.063, 52829.734 24/03/26,15:27:27,17,10,1, 11.9,1,1, 1.323, 10626.021, 357.007, 52829.642 24/03/26,15:27:27,18,10,1, 11.9,1,1, 1.323, 10626.036, 356.992, 52829.678 24/03/26,15:27:27,19,10,1, 11.9,1,1, 1.323, 10626.055, 357.043, 52829.698 24/03/26,15:27:28,00,10,1, 11.9,1,1, 1.317, 10626.053, 357.043, 52829.698 24/03/26,15:27:28,01,10,1, 11.9,1,1, 1.317, 10626.130, 356.945, 52829.502 24/03/26,15:27:28,02,10,1, 11.9,1,1, 1.317, 10626.116, 356.949, 52829.688 24/03/26,15:27:28,03,10,1, 11.9,1,1, 1.317, 10626.155, 356.978, 52829.640 24/03/26,15:27:28,04,10,1, 11.9,1,1, 1.317, 10626.162, 356.917, 52829.567 24/03/26,15:27:28,05,10,1, 11.9,1,1, 1.317, 10626.180, 356.897, 52829.574 24/03/26,15:27:28,06,10,1, 11.9,1,1, 1.317, 10626.196, 356.942, 52829.635 24/03/26,15:27:28,07,10,1, 11.9,1,1, 1.317, 10626.238, 356.907, 52829.528 24/03/26,15:27:28,08,10,1, 11.9,1,1, 1.317, 10626.250, 356.849, 52829.508 24/03/26,15:27:28,09,10,1, 11.9,1,1, 1.317, 10626.277, 356.866, 52829.529 24/03/26,15:27:28,10,10,1, 11.9,1,1, 1.317, 10626.297, 356.906, 52829.603 24/03/26,15:27:28,11,10,1, 11.9,1,1, 1.317, 10626.307, 356.851, 52829.549 24/03/26,15:27:28,12,10,1, 11.9,1,1, 1.317, 10626.314, 356.810, 52829.470 24/03/26,15:27:28,13,10,1, 11.9,1,1, 1.317, 10626.339, 356.807, 52829.501 24/03/26,15:27:28,14,10,1, 11.9,1,1, 1.317, 10626.377, 356.821, 52829.466 24/03/26,15:27:28,15,10,1, 11.9,1,1, 1.317, 10626.381, 356.764, 52829.542 24/03/26,15:27:28,16,10,1, 11.9,1,1, 1.317, 10626.387, 356.738, 52829.425 24/03/26,15:27:28,17,10,1, 11.9,1,1, 1.317, 10626.389, 356.802, 52829.549 24/03/26,15:27:28,18,10,1, 11.9,1,1, 1.317, 10626.446, 356.753, 52829.464 24/03/26,15:27:28,19,10,1, 11.9,1,1, 1.317, 10626.462, 356.704, 52829.474 24/03/26,15:27:29,00,10,1, 11.9,1,1, 1.318, 10626.462, 356.704, 52829.474 24/03/26,15:27:29,01,10,1, 11.9,1,1, 1.318, 10626.515, 356.746, 52829.441 24/03/26,15:27:29,02,10,1, 11.9,1,1, 1.318, 10626.536, 356.689, 52829.466 24/03/26,15:27:29,03,10,1, 11.9,1,1, 1.318, 10626.567, 356.679, 52829.352 24/03/26,15:27:29,04,10,1, 11.9,1,1, 1.318, 10626.567, 356.674, 52829.390 24/03/26,15:27:29,05,10,1, 11.9,1,1, 1.318, 10626.624, 356.694, 52829.523 24/03/26,15:27:29,06,10,1, 11.9,1,1, 1.318, 10626.626, 356.613, 52829.424 24/03/26,15:27:29,07,10,1, 11.9,1,1, 1.318, 10626.626, 356.594, 52829.414 24/03/26,15:27:29,08,10,1, 11.9,1,1, 1.318, 10626.653, 356.645, 52829.472 24/03/26,15:27:29,09,10,1, 11.9,1,1, 1.318, 10626.673, 356.617, 52829.442 24/03/26,15:27:29,10,10,1, 11.9,1,1, 1.318, 10626.690, 356.538, 52829.374 24/03/26,15:27:29,11,10,1, 11.9,1,1, 1.318, 10626.685, 356.564, 52829.388 24/03/26,15:27:29,12,10,1, 11.9,1,1, 1.318, 10626.746, 356.605, 52829.381 24/03/26,15:27:29,13,10,1, 11.9,1,1, 1.318, 10626.752, 356.538, 52829.373 24/03/26,15:27:29,14,10,1, 11.9,1,1, 1.318, 10626.767, 356.504, 52829.341 24/03/26,15:27:29,15,10,1, 11.9,1,1, 1.318, 10626.788, 356.551, 52829.349 24/03/26,15:27:29,16,10,1, 11.9,1,1, 1.318, 10626.838, 356.531, 52829.356 24/03/26,15:27:29,17,10,1, 11.9,1,1, 1.318, 10626.839, 356.472, 52829.357 24/03/26,15:27:29,18,10,1, 11.9,1,1, 1.318, 10626.861, 356.469, 52829.292 24/03/26,15:27:29,19,10,1, 11.9,1,1, 1.318, 10626.902, 356.503, 52829.309 24/03/26,15:27:30,00,10,1, 11.9,1,1, 1.321, 10626.895, 356.503, 52829.309 24/03/26,15:27:30,01,10,1, 11.9,1,1, 1.321, 10626.873, 356.403, 52829.106 24/03/26,15:27:30,02,10,1, 11.9,1,1, 1.321, 10626.946, 356.418, 52829.342 24/03/26,15:27:30,03,10,1, 11.9,1,1, 1.321, 10626.980, 356.432, 52829.265 24/03/26,15:27:30,04,10,1, 11.9,1,1, 1.321, 10627.001, 356.362, 52829.266 24/03/26,15:27:30,05,10,1, 11.9,1,1, 1.321, 10626.986, 356.345, 52829.283 24/03/26,15:27:30,06,10,1, 11.9,1,1, 1.321, 10627.007, 356.381, 52829.222 24/03/26,15:27:30,07,10,1, 11.9,1,1, 1.321, 10627.017, 356.385, 52829.329 24/03/26,15:27:30,08,10,1, 11.9,1,1, 1.321, 10627.047, 356.319, 52829.237 24/03/26,15:27:30,09,10,1, 11.9,1,1, 1.321, 10627.065, 356.335, 52829.198 24/03/26,15:27:30,10,10,1, 11.9,1,1, 1.321, 10627.075, 356.340, 52829.303 24/03/26,15:27:30,11,10,1, 11.9,1,1, 1.321, 10627.107, 356.299, 52829.171 24/03/26,15:27:30,12,10,1, 11.9,1,1, 1.321, 10627.128, 356.276, 52829.175 24/03/26,15:27:30,13,10,1, 11.9,1,1, 1.321, 10627.124, 356.284, 52829.244 24/03/26,15:27:30,14,10,1, 11.9,1,1, 1.321, 10627.148, 356.294, 52829.181 24/03/26,15:27:30,15,10,1, 11.9,1,1, 1.321, 10627.193, 356.240, 52829.189 24/03/26,15:27:30,16,10,1, 11.9,1,1, 1.321, 10627.211, 356.206, 52829.178 24/03/26,15:27:30,17,10,1, 11.9,1,1, 1.321, 10627.237, 356.234, 52829.125 24/03/26,15:27:30,18,10,1, 11.9,1,1, 1.321, 10627.258, 356.202, 52829.186 24/03/26,15:27:30,19,10,1, 11.9,1,1, 1.321, 10627.280, 356.154, 52829.151 24/03/26,15:27:31,00,10,1, 11.9,1,1, 1.317, 10627.279, 356.154, 52829.151 24/03/26,15:27:31,01,10,1, 11.9,1,1, 1.317, 10627.306, 356.182, 52829.160 24/03/26,15:27:31,02,10,1, 11.9,1,1, 1.317, 10627.328, 356.136, 52829.063 24/03/26,15:27:31,03,10,1, 11.9,1,1, 1.317, 10627.339, 356.099, 52829.160 24/03/26,15:27:31,04,10,1, 11.9,1,1, 1.317, 10627.349, 356.123, 52829.119 24/03/26,15:27:31,05,10,1, 11.9,1,1, 1.317, 10627.357, 356.142, 52829.164 24/03/26,15:27:31,06,10,1, 11.9,1,1, 1.317, 10627.368, 356.054, 52829.019 24/03/26,15:27:31,07,10,1, 11.9,1,1, 1.317, 10627.428, 356.030, 52828.936 24/03/26,15:27:31,08,10,1, 11.9,1,1, 1.317, 10627.446, 356.086, 52829.057 24/03/26,15:27:31,09,10,1, 11.9,1,1, 1.317, 10627.448, 356.037, 52829.071 24/03/26,15:27:31,10,10,1, 11.9,1,1, 1.317, 10627.452, 356.010, 52829.031 24/03/26,15:27:31,11,10,1, 11.9,1,1, 1.317, 10627.492, 355.999, 52829.025 24/03/26,15:27:31,12,10,1, 11.9,1,1, 1.317, 10627.509, 356.031, 52829.030 24/03/26,15:27:31,13,10,1, 11.9,1,1, 1.317, 10627.526, 355.996, 52829.082 24/03/26,15:27:31,14,10,1, 11.9,1,1, 1.317, 10627.547, 355.947, 52829.044 24/03/26,15:27:31,15,10,1, 11.9,1,1, 1.317, 10627.547, 355.975, 52829.035 24/03/26,15:27:31,16,10,1, 11.9,1,1, 1.317, 10627.600, 355.957, 52829.047 24/03/26,15:27:31,17,10,1, 11.9,1,1, 1.317, 10627.614, 355.890, 52829.024 24/03/26,15:27:31,18,10,1, 11.9,1,1, 1.317, 10627.608, 355.906, 52828.975 24/03/26,15:27:31,19,10,1, 11.9,1,1, 1.317, 10627.685, 355.929, 52828.992 24/03/26,15:27:32,00,11,1, 12.0,1,1, 1.320, 10627.680, 355.929, 52828.992 24/03/26,15:27:32,01,11,1, 12.0,1,1, 1.320, 10627.658, 355.850, 52829.010 24/03/26,15:27:32,02,11,1, 12.0,1,1, 1.320, 10627.653, 355.877, 52829.150 24/03/26,15:27:32,03,11,1, 12.0,1,1, 1.320, 10627.732, 355.869, 52829.047 24/03/26,15:27:32,04,11,1, 12.0,1,1, 1.320, 10627.718, 355.835, 52828.951 24/03/26,15:27:32,05,11,1, 12.0,1,1, 1.320, 10627.726, 355.799, 52828.924 24/03/26,15:27:32,06,11,1, 12.0,1,1, 1.320, 10627.754, 355.809, 52828.899 24/03/26,15:27:32,07,11,1, 12.0,1,1, 1.320, 10627.784, 355.783, 52828.986 24/03/26,15:27:32,08,11,1, 12.0,1,1, 1.320, 10627.769, 355.761, 52828.938 24/03/26,15:27:32,09,11,1, 12.0,1,1, 1.320, 10627.784, 355.737, 52828.886 24/03/26,15:27:32,10,11,1, 12.0,1,1, 1.320, 10627.808, 355.774, 52828.938 24/03/26,15:27:32,11,11,1, 12.0,1,1, 1.320, 10627.828, 355.733, 52828.956 24/03/26,15:27:32,12,11,1, 12.0,1,1, 1.320, 10627.843, 355.681, 52828.817 24/03/26,15:27:32,13,11,1, 12.0,1,1, 1.320, 10627.856, 355.701, 52828.826 24/03/26,15:27:32,14,11,1, 12.0,1,1, 1.320, 10627.896, 355.704, 52828.824 24/03/26,15:27:32,15,11,1, 12.0,1,1, 1.320, 10627.902, 355.622, 52828.864 24/03/26,15:27:32,16,11,1, 12.0,1,1, 1.320, 10627.911, 355.625, 52828.883 24/03/26,15:27:32,17,11,1, 12.0,1,1, 1.320, 10627.905, 355.660, 52828.885 24/03/26,15:27:32,18,11,1, 12.0,1,1, 1.320, 10627.952, 355.641, 52828.892 24/03/26,15:27:32,19,11,1, 12.0,1,1, 1.320, 10627.951, 355.591, 52828.878 24/03/26,15:27:33,00,10,1, 11.9,1,1, 1.321, 10627.947, 355.591, 52828.878 24/03/26,15:27:33,01,10,1, 11.9,1,1, 1.321, 10628.004, 355.602, 52828.822 24/03/26,15:27:33,02,10,1, 11.9,1,1, 1.321, 10628.014, 355.567, 52828.888 24/03/26,15:27:33,03,10,1, 11.9,1,1, 1.321, 10628.014, 355.522, 52828.714 24/03/26,15:27:33,04,10,1, 11.9,1,1, 1.321, 10628.015, 355.540, 52828.847 24/03/26,15:27:33,05,10,1, 11.9,1,1, 1.321, 10628.068, 355.568, 52828.850 24/03/26,15:27:33,06,10,1, 11.9,1,1, 1.321, 10628.088, 355.489, 52828.809 24/03/26,15:27:33,07,10,1, 11.9,1,1, 1.321, 10628.072, 355.461, 52828.736 24/03/26,15:27:33,08,10,1, 11.9,1,1, 1.321, 10628.103, 355.498, 52828.794 24/03/26,15:27:33,09,10,1, 11.9,1,1, 1.321, 10628.142, 355.497, 52828.756 24/03/26,15:27:33,10,10,1, 11.9,1,1, 1.321, 10628.127, 355.403, 52828.757 24/03/26,15:27:33,11,10,1, 11.9,1,1, 1.321, 10628.125, 355.445, 52828.699 24/03/26,15:27:33,12,10,1, 11.9,1,1, 1.321, 10628.163, 355.447, 52828.773 24/03/26,15:27:33,13,10,1, 11.9,1,1, 1.321, 10628.170, 355.430, 52828.718 24/03/26,15:27:33,14,10,1, 11.9,1,1, 1.321, 10628.191, 355.366, 52828.682 24/03/26,15:27:33,15,10,1, 11.9,1,1, 1.321, 10628.201, 355.367, 52828.592 24/03/26,15:27:33,16,10,1, 11.9,1,1, 1.321, 10628.223, 355.405, 52828.736 24/03/26,15:27:33,17,10,1, 11.9,1,1, 1.321, 10628.243, 355.364, 52828.732 24/03/26,15:27:33,18,10,1, 11.9,1,1, 1.321, 10628.246, 355.302, 52828.690 24/03/26,15:27:33,19,10,1, 11.9,1,1, 1.321, 10628.254, 355.342, 52828.663 24/03/26,15:27:34,00,11,1, 11.9,1,1, 1.318, 10628.247, 355.342, 52828.663 24/03/26,15:27:34,01,11,1, 11.9,1,1, 1.318, 10628.299, 355.272, 52828.619 24/03/26,15:27:34,02,11,1, 11.9,1,1, 1.318, 10628.315, 355.273, 52828.599 24/03/26,15:27:34,03,11,1, 11.9,1,1, 1.318, 10628.331, 355.301, 52828.689 24/03/26,15:27:34,04,11,1, 11.9,1,1, 1.318, 10628.342, 355.255, 52828.605 24/03/26,15:27:34,05,11,1, 11.9,1,1, 1.318, 10628.331, 355.177, 52828.581 24/03/26,15:27:34,06,11,1, 11.9,1,1, 1.318, 10628.371, 355.237, 52828.594 24/03/26,15:27:34,07,11,1, 11.9,1,1, 1.318, 10628.368, 355.224, 52828.623 24/03/26,15:27:34,08,11,1, 11.9,1,1, 1.318, 10628.391, 355.191, 52828.618 24/03/26,15:27:34,09,11,1, 11.9,1,1, 1.318, 10628.408, 355.155, 52828.521 24/03/26,15:27:34,10,11,1, 11.9,1,1, 1.318, 10628.424, 355.144, 52828.586 24/03/26,15:27:34,11,11,1, 11.9,1,1, 1.318, 10628.443, 355.163, 52828.612 24/03/26,15:27:34,12,11,1, 11.9,1,1, 1.318, 10628.435, 355.114, 52828.508 24/03/26,15:27:34,13,11,1, 11.9,1,1, 1.318, 10628.442, 355.096, 52828.562 24/03/26,15:27:34,14,11,1, 11.9,1,1, 1.318, 10628.470, 355.131, 52828.590 24/03/26,15:27:34,15,11,1, 11.9,1,1, 1.318, 10628.498, 355.097, 52828.526 24/03/26,15:27:34,16,11,1, 11.9,1,1, 1.318, 10628.489, 355.043, 52828.500 24/03/26,15:27:34,17,11,1, 11.9,1,1, 1.318, 10628.512, 355.035, 52828.540 24/03/26,15:27:34,18,11,1, 11.9,1,1, 1.318, 10628.523, 355.074, 52828.519 24/03/26,15:27:34,19,11,1, 11.9,1,1, 1.318, 10628.547, 355.043, 52828.550 24/03/26,15:27:35,00,11,1, 11.9,1,1, 1.321, 10628.539, 355.043, 52828.550 24/03/26,15:27:35,01,11,1, 11.9,1,1, 1.321, 10628.571, 355.025, 52828.478 24/03/26,15:27:35,02,11,1, 11.9,1,1, 1.321, 10628.594, 355.015, 52828.434 24/03/26,15:27:35,03,11,1, 11.9,1,1, 1.321, 10628.591, 354.957, 52828.453 24/03/26,15:27:35,04,11,1, 11.9,1,1, 1.321, 10628.616, 354.934, 52828.424 24/03/26,15:27:35,05,11,1, 11.9,1,1, 1.321, 10628.617, 354.957, 52828.409 24/03/26,15:27:35,06,11,1, 11.9,1,1, 1.321, 10628.635, 354.952, 52828.463 24/03/26,15:27:35,07,11,1, 11.9,1,1, 1.321, 10628.622, 354.878, 52828.355 24/03/26,15:27:35,08,11,1, 11.9,1,1, 1.321, 10628.641, 354.895, 52828.385 24/03/26,15:27:35,09,11,1, 11.9,1,1, 1.321, 10628.656, 354.917, 52828.360 24/03/26,15:27:35,10,11,1, 11.9,1,1, 1.321, 10628.696, 354.877, 52828.371 24/03/26,15:27:35,11,11,1, 11.9,1,1, 1.321, 10628.691, 354.817, 52828.366 24/03/26,15:27:35,12,11,1, 11.9,1,1, 1.321, 10628.669, 354.847, 52828.349 24/03/26,15:27:35,13,11,1, 11.9,1,1, 1.321, 10628.748, 354.880, 52828.394 24/03/26,15:27:35,14,11,1, 11.9,1,1, 1.321, 10628.709, 354.778, 52828.360 24/03/26,15:27:35,15,11,1, 11.9,1,1, 1.321, 10628.721, 354.775, 52828.398 24/03/26,15:27:35,16,11,1, 11.9,1,1, 1.321, 10628.745, 354.794, 52828.326 24/03/26,15:27:35,17,11,1, 11.9,1,1, 1.321, 10628.760, 354.787, 52828.338 24/03/26,15:27:35,18,11,1, 11.9,1,1, 1.321, 10628.751, 354.728, 52828.348 24/03/26,15:27:35,19,11,1, 11.9,1,1, 1.321, 10628.740, 354.702, 52828.322 24/03/26,15:27:36,00,10,1, 11.9,1,1, 1.317, 10628.740, 354.702, 52828.322 24/03/26,15:27:36,01,10,1, 11.9,1,1, 1.317, 10628.780, 354.713, 52828.327 24/03/26,15:27:36,02,10,1, 11.9,1,1, 1.317, 10628.797, 354.659, 52828.330 24/03/26,15:27:36,03,10,1, 11.9,1,1, 1.317, 10628.822, 354.677, 52828.260 24/03/26,15:27:36,04,10,1, 11.9,1,1, 1.317, 10628.826, 354.701, 52828.236 24/03/26,15:27:36,05,10,1, 11.9,1,1, 1.317, 10628.823, 354.626, 52828.226 24/03/26,15:27:36,06,10,1, 11.9,1,1, 1.317, 10628.863, 354.599, 52828.216 24/03/26,15:27:36,07,10,1, 11.9,1,1, 1.317, 10628.846, 354.643, 52828.280 24/03/26,15:27:36,08,10,1, 11.9,1,1, 1.317, 10628.859, 354.653, 52828.320 24/03/26,15:27:36,09,10,1, 11.9,1,1, 1.317, 10628.899, 354.569, 52828.217 24/03/26,15:27:36,10,10,1, 11.9,1,1, 1.317, 10628.857, 354.543, 52828.172 24/03/26,15:27:36,11,10,1, 11.9,1,1, 1.317, 10628.875, 354.589, 52828.230 24/03/26,15:27:36,12,10,1, 11.9,1,1, 1.317, 10628.896, 354.568, 52828.226 24/03/26,15:27:36,13,10,1, 11.9,1,1, 1.317, 10628.876, 354.494, 52828.238 24/03/26,15:27:36,14,10,1, 11.9,1,1, 1.317, 10628.892, 354.506, 52828.212 24/03/26,15:27:36,15,10,1, 11.9,1,1, 1.317, 10628.913, 354.540, 52828.177 24/03/26,15:27:36,16,10,1, 11.9,1,1, 1.317, 10628.944, 354.488, 52828.129 24/03/26,15:27:36,17,10,1, 11.9,1,1, 1.317, 10628.921, 354.426, 52828.165 24/03/26,15:27:36,18,10,1, 11.9,1,1, 1.317, 10628.924, 354.460, 52828.167 24/03/26,15:27:36,19,10,1, 11.9,1,1, 1.317, 10628.961, 354.467, 52828.191 24/03/26,15:27:37,00,10,1, 11.9,1,1, 1.319, 10628.957, 354.467, 52828.191 24/03/26,15:27:37,01,10,1, 11.9,1,1, 1.319, 10628.974, 354.377, 52828.109 24/03/26,15:27:37,02,10,1, 11.9,1,1, 1.319, 10628.993, 354.403, 52828.119 24/03/26,15:27:37,03,10,1, 11.9,1,1, 1.319, 10629.006, 354.399, 52828.153 24/03/26,15:27:37,04,10,1, 11.9,1,1, 1.319, 10629.007, 354.352, 52828.090 24/03/26,15:27:37,05,10,1, 11.9,1,1, 1.319, 10628.996, 354.319, 52828.093 24/03/26,15:27:37,06,10,1, 11.9,1,1, 1.319, 10629.031, 354.359, 52828.136 24/03/26,15:27:37,07,10,1, 11.9,1,1, 1.319, 10629.034, 354.338, 52828.170 24/03/26,15:27:37,08,10,1, 11.9,1,1, 1.319, 10629.044, 354.292, 52828.088 24/03/26,15:27:37,09,10,1, 11.9,1,1, 1.319, 10629.003, 354.278, 52828.110 24/03/26,15:27:37,10,10,1, 11.9,1,1, 1.319, 10629.039, 354.314, 52828.148 24/03/26,15:27:37,11,10,1, 11.9,1,1, 1.319, 10629.041, 354.273, 52828.040 24/03/26,15:27:37,12,10,1, 11.9,1,1, 1.319, 10629.043, 354.248, 52828.249 24/03/26,15:27:37,13,10,1, 11.9,1,1, 1.319, 10629.089, 354.255, 52828.136 24/03/26,15:27:37,14,10,1, 11.9,1,1, 1.319, 10629.101, 354.248, 52828.049 24/03/26,15:27:37,15,10,1, 11.9,1,1, 1.319, 10629.101, 354.187, 52828.008 24/03/26,15:27:37,16,10,1, 11.9,1,1, 1.319, 10629.108, 354.168, 52827.999 24/03/26,15:27:37,17,10,1, 11.9,1,1, 1.319, 10629.112, 354.170, 52828.062 24/03/26,15:27:37,18,10,1, 11.9,1,1, 1.319, 10629.128, 354.181, 52828.079 24/03/26,15:27:37,19,10,1, 11.9,1,1, 1.319, 10629.139, 354.119, 52828.061 24/03/26,15:27:38,00,09,1, 11.9,1,1, 1.318, 10629.132, 354.119, 52828.061 24/03/26,15:27:38,01,09,1, 11.9,1,1, 1.318, 10629.168, 354.149, 52828.074 24/03/26,15:27:38,02,09,1, 11.9,1,1, 1.318, 10629.151, 354.116, 52827.966 24/03/26,15:27:38,03,09,1, 11.9,1,1, 1.318, 10629.183, 354.062, 52827.929 24/03/26,15:27:38,04,09,1, 11.9,1,1, 1.318, 10629.175, 354.062, 52827.936 24/03/26,15:27:38,05,09,1, 11.9,1,1, 1.318, 10629.209, 354.074, 52828.022 24/03/26,15:27:38,06,09,1, 11.9,1,1, 1.318, 10629.212, 354.049, 52827.980 24/03/26,15:27:38,07,09,1, 11.9,1,1, 1.318, 10629.206, 354.010, 52827.971 24/03/26,15:27:38,08,09,1, 11.9,1,1, 1.318, 10629.215, 354.033, 52827.961 24/03/26,15:27:38,09,09,1, 11.9,1,1, 1.318, 10629.224, 354.019, 52827.862 24/03/26,15:27:38,10,09,1, 11.9,1,1, 1.318, 10629.263, 353.973, 52827.919 24/03/26,15:27:38,11,09,1, 11.9,1,1, 1.318, 10629.252, 353.937, 52827.823 24/03/26,15:27:38,12,09,1, 11.9,1,1, 1.318, 10629.251, 353.963, 52827.848 24/03/26,15:27:38,13,09,1, 11.9,1,1, 1.318, 10629.288, 353.937, 52827.871 24/03/26,15:27:38,14,09,1, 11.9,1,1, 1.318, 10629.258, 353.874, 52827.791 24/03/26,15:27:38,15,09,1, 11.9,1,1, 1.318, 10629.240, 353.879, 52827.794 24/03/26,15:27:38,16,09,1, 11.9,1,1, 1.318, 10629.245, 353.896, 52827.940 24/03/26,15:27:38,17,09,1, 11.9,1,1, 1.318, 10629.315, 353.862, 52827.921 24/03/26,15:27:38,18,09,1, 11.9,1,1, 1.318, 10629.312, 353.796, 52827.812 24/03/26,15:27:38,19,09,1, 11.9,1,1, 1.318, 10629.311, 353.830, 52827.845 24/03/26,15:27:39,00,09,1, 11.9,1,1, 1.322, 10629.307, 353.830, 52827.845 24/03/26,15:27:39,01,09,1, 11.9,1,1, 1.322, 10629.324, 353.812, 52827.861 24/03/26,15:27:39,02,09,1, 11.9,1,1, 1.322, 10629.366, 353.778, 52827.806 24/03/26,15:27:39,03,09,1, 11.9,1,1, 1.322, 10629.348, 353.793, 52827.847 24/03/26,15:27:39,04,09,1, 11.9,1,1, 1.322, 10629.386, 353.808, 52827.832 24/03/26,15:27:39,05,09,1, 11.9,1,1, 1.322, 10629.382, 353.721, 52827.714 24/03/26,15:27:39,06,09,1, 11.9,1,1, 1.322, 10629.370, 353.694, 52827.734 24/03/26,15:27:39,07,09,1, 11.9,1,1, 1.322, 10629.399, 353.754, 52827.788 24/03/26,15:27:39,08,09,1, 11.9,1,1, 1.322, 10629.403, 353.731, 52827.782 24/03/26,15:27:39,09,09,1, 11.9,1,1, 1.322, 10629.406, 353.648, 52827.767 24/03/26,15:27:39,10,09,1, 11.9,1,1, 1.322, 10629.395, 353.672, 52827.739 24/03/26,15:27:39,11,09,1, 11.9,1,1, 1.322, 10629.433, 353.693, 52827.760 24/03/26,15:27:39,12,09,1, 11.9,1,1, 1.322, 10629.436, 353.640, 52827.794 24/03/26,15:27:39,13,09,1, 11.9,1,1, 1.322, 10629.440, 353.615, 52827.794 24/03/26,15:27:39,14,09,1, 11.9,1,1, 1.322, 10629.452, 353.598, 52827.702 24/03/26,15:27:39,15,09,1, 11.9,1,1, 1.322, 10629.466, 353.615, 52827.800 24/03/26,15:27:39,16,09,1, 11.9,1,1, 1.322, 10629.480, 353.553, 52827.756 24/03/26,15:27:39,17,09,1, 11.9,1,1, 1.322, 10629.485, 353.522, 52827.706 24/03/26,15:27:39,18,09,1, 11.9,1,1, 1.322, 10629.510, 353.550, 52827.757 24/03/26,15:27:39,19,09,1, 11.9,1,1, 1.322, 10629.523, 353.541, 52827.721 24/03/26,15:27:40,00,09,1, 12.0,1,1, 1.319, 10629.516, 353.541, 52827.721 24/03/26,15:27:40,01,09,1, 12.0,1,1, 1.319, 10629.506, 353.478, 52827.698 24/03/26,15:27:40,02,09,1, 12.0,1,1, 1.319, 10629.502, 353.507, 52827.594 24/03/26,15:27:40,03,09,1, 12.0,1,1, 1.319, 10629.516, 353.480, 52827.694 24/03/26,15:27:40,04,09,1, 12.0,1,1, 1.319, 10629.547, 353.423, 52827.634 24/03/26,15:27:40,05,09,1, 12.0,1,1, 1.319, 10629.564, 353.426, 52827.609 24/03/26,15:27:40,06,09,1, 12.0,1,1, 1.319, 10629.558, 353.451, 52827.660 24/03/26,15:27:40,07,09,1, 12.0,1,1, 1.319, 10629.577, 353.389, 52827.661 24/03/26,15:27:40,08,09,1, 12.0,1,1, 1.319, 10629.567, 353.378, 52827.575 24/03/26,15:27:40,09,09,1, 12.0,1,1, 1.319, 10629.566, 353.356, 52827.629 24/03/26,15:27:40,10,09,1, 12.0,1,1, 1.319, 10629.582, 353.424, 52827.661 24/03/26,15:27:40,11,09,1, 12.0,1,1, 1.319, 10629.609, 353.325, 52827.613 24/03/26,15:27:40,12,09,1, 12.0,1,1, 1.319, 10629.617, 353.272, 52827.510 24/03/26,15:27:40,13,09,1, 12.0,1,1, 1.319, 10629.643, 353.321, 52827.614 24/03/26,15:27:40,14,09,1, 12.0,1,1, 1.319, 10629.640, 353.303, 52827.713 24/03/26,15:27:40,15,09,1, 12.0,1,1, 1.319, 10629.655, 353.234, 52827.488 24/03/26,15:27:40,16,09,1, 12.0,1,1, 1.319, 10629.614, 353.245, 52827.481 24/03/26,15:27:40,17,09,1, 12.0,1,1, 1.319, 10629.643, 353.254, 52827.540 24/03/26,15:27:40,18,09,1, 12.0,1,1, 1.319, 10629.664, 353.249, 52827.544 24/03/26,15:27:40,19,09,1, 12.0,1,1, 1.319, 10629.659, 353.199, 52827.560 24/03/26,15:27:41,00,09,1, 11.9,1,1, 1.320, 10629.658, 353.199, 52827.560 24/03/26,15:27:41,01,09,1, 11.9,1,1, 1.320, 10629.696, 353.190, 52827.456 24/03/26,15:27:41,02,09,1, 11.9,1,1, 1.320, 10629.718, 353.163, 52827.448 24/03/26,15:27:41,03,09,1, 11.9,1,1, 1.320, 10629.678, 353.109, 52827.501 24/03/26,15:27:41,04,09,1, 11.9,1,1, 1.320, 10629.692, 353.153, 52827.495 24/03/26,15:27:41,05,09,1, 11.9,1,1, 1.320, 10629.721, 353.183, 52827.532 24/03/26,15:27:41,06,09,1, 11.9,1,1, 1.320, 10629.732, 353.091, 52827.425 24/03/26,15:27:41,07,09,1, 11.9,1,1, 1.320, 10629.730, 353.067, 52827.481 24/03/26,15:27:41,08,09,1, 11.9,1,1, 1.320, 10629.727, 353.076, 52827.391 24/03/26,15:27:41,09,09,1, 11.9,1,1, 1.320, 10629.729, 353.071, 52827.449 24/03/26,15:27:41,10,09,1, 11.9,1,1, 1.320, 10629.732, 353.016, 52827.352 24/03/26,15:27:41,11,09,1, 11.9,1,1, 1.320, 10629.734, 352.973, 52827.389 24/03/26,15:27:41,12,09,1, 11.9,1,1, 1.320, 10629.754, 353.022, 52827.415 24/03/26,15:27:41,13,09,1, 11.9,1,1, 1.320, 10629.793, 353.011, 52827.431 24/03/26,15:27:41,14,09,1, 11.9,1,1, 1.320, 10629.767, 352.953, 52827.385 24/03/26,15:27:41,15,09,1, 11.9,1,1, 1.320, 10629.775, 352.950, 52827.361 24/03/26,15:27:41,16,09,1, 11.9,1,1, 1.320, 10629.801, 352.966, 52827.419 24/03/26,15:27:41,17,09,1, 11.9,1,1, 1.320, 10629.785, 352.948, 52827.396 24/03/26,15:27:41,18,09,1, 11.9,1,1, 1.320, 10629.806, 352.865, 52827.273 24/03/26,15:27:41,19,09,1, 11.9,1,1, 1.320, 10629.792, 352.893, 52827.291 24/03/26,15:27:42,00,10,1, 11.9,1,1, 1.321, 10629.791, 352.893, 52827.291 24/03/26,15:27:42,01,10,1, 11.9,1,1, 1.321, 10629.828, 352.850, 52827.311 24/03/26,15:27:42,02,10,1, 11.9,1,1, 1.321, 10629.804, 352.817, 52827.270 24/03/26,15:27:42,03,10,1, 11.9,1,1, 1.321, 10629.813, 352.795, 52827.318 24/03/26,15:27:42,04,10,1, 11.9,1,1, 1.321, 10629.824, 352.827, 52827.324 24/03/26,15:27:42,05,10,1, 11.9,1,1, 1.321, 10629.852, 352.769, 52827.309 24/03/26,15:27:42,06,10,1, 11.9,1,1, 1.321, 10629.832, 352.747, 52827.237 24/03/26,15:27:42,07,10,1, 11.9,1,1, 1.321, 10629.874, 352.780, 52827.298 24/03/26,15:27:42,08,10,1, 11.9,1,1, 1.321, 10629.866, 352.767, 52827.273 24/03/26,15:27:42,09,10,1, 11.9,1,1, 1.321, 10629.876, 352.705, 52827.240 24/03/26,15:27:42,10,10,1, 11.9,1,1, 1.321, 10629.884, 352.660, 52827.209 24/03/26,15:27:42,11,10,1, 11.9,1,1, 1.321, 10629.890, 352.729, 52827.320 24/03/26,15:27:42,12,10,1, 11.9,1,1, 1.321, 10629.894, 352.701, 52827.332 24/03/26,15:27:42,13,10,1, 11.9,1,1, 1.321, 10629.900, 352.655, 52827.218 24/03/26,15:27:42,14,10,1, 11.9,1,1, 1.321, 10629.879, 352.618, 52827.251 24/03/26,15:27:42,15,10,1, 11.9,1,1, 1.321, 10629.897, 352.676, 52827.239 24/03/26,15:27:42,16,10,1, 11.9,1,1, 1.321, 10629.922, 352.627, 52827.271 24/03/26,15:27:42,17,10,1, 11.9,1,1, 1.321, 10629.911, 352.602, 52827.221 24/03/26,15:27:42,18,10,1, 11.9,1,1, 1.321, 10629.941, 352.571, 52827.123 24/03/26,15:27:42,19,10,1, 11.9,1,1, 1.321, 10629.921, 352.603, 52827.168 24/03/26,15:27:43,00,09,1, 11.9,1,1, 1.317, 10629.916, 352.603, 52827.168 24/03/26,15:27:43,01,09,1, 11.9,1,1, 1.317, 10629.927, 352.531, 52827.202 24/03/26,15:27:43,02,09,1, 11.9,1,1, 1.317, 10629.946, 352.543, 52827.114 24/03/26,15:27:43,03,09,1, 11.9,1,1, 1.317, 10629.943, 352.561, 52827.155 24/03/26,15:27:43,04,09,1, 11.9,1,1, 1.317, 10629.958, 352.534, 52827.149 24/03/26,15:27:43,05,09,1, 11.9,1,1, 1.317, 10629.959, 352.447, 52827.125 24/03/26,15:27:43,06,09,1, 11.9,1,1, 1.317, 10629.973, 352.477, 52827.142 24/03/26,15:27:43,07,09,1, 11.9,1,1, 1.317, 10629.990, 352.487, 52827.117 24/03/26,15:27:43,08,09,1, 11.9,1,1, 1.317, 10629.987, 352.419, 52827.100 24/03/26,15:27:43,09,09,1, 11.9,1,1, 1.317, 10629.949, 352.413, 52827.089 24/03/26,15:27:43,10,09,1, 11.9,1,1, 1.317, 10629.999, 352.418, 52827.091 24/03/26,15:27:43,11,09,1, 11.9,1,1, 1.317, 10630.003, 352.403, 52827.089 24/03/26,15:27:43,12,09,1, 11.9,1,1, 1.317, 10629.999, 352.353, 52827.114 24/03/26,15:27:43,13,09,1, 11.9,1,1, 1.317, 10630.024, 352.359, 52827.093 24/03/26,15:27:43,14,09,1, 11.9,1,1, 1.317, 10630.022, 352.371, 52827.096 24/03/26,15:27:43,15,09,1, 11.9,1,1, 1.317, 10630.062, 352.366, 52827.079 24/03/26,15:27:43,16,09,1, 11.9,1,1, 1.317, 10630.047, 352.316, 52826.977 24/03/26,15:27:43,17,09,1, 11.9,1,1, 1.317, 10630.049, 352.308, 52827.013 24/03/26,15:27:43,18,09,1, 11.9,1,1, 1.317, 10630.051, 352.347, 52827.032 24/03/26,15:27:43,19,09,1, 11.9,1,1, 1.317, 10630.103, 352.302, 52826.984 24/03/26,15:27:44,00,09,1, 11.9,1,1, 1.318, 10630.100, 352.302, 52826.984 24/03/26,15:27:44,01,09,1, 11.9,1,1, 1.318, 10630.075, 352.255, 52826.952 24/03/26,15:27:44,02,09,1, 11.9,1,1, 1.318, 10630.088, 352.288, 52827.056 24/03/26,15:27:44,03,09,1, 11.9,1,1, 1.318, 10630.104, 352.215, 52826.964 24/03/26,15:27:44,04,09,1, 11.9,1,1, 1.318, 10630.082, 352.180, 52827.020 24/03/26,15:27:44,05,09,1, 11.9,1,1, 1.318, 10630.060, 352.199, 52826.978 24/03/26,15:27:44,06,09,1, 11.9,1,1, 1.318, 10630.085, 352.192, 52826.945 24/03/26,15:27:44,07,09,1, 11.9,1,1, 1.318, 10630.122, 352.153, 52826.978 24/03/26,15:27:44,08,09,1, 11.9,1,1, 1.318, 10630.097, 352.100, 52826.936 24/03/26,15:27:44,09,09,1, 11.9,1,1, 1.318, 10630.110, 352.149, 52826.934 24/03/26,15:27:44,10,09,1, 11.9,1,1, 1.318, 10630.131, 352.125, 52826.940 24/03/26,15:27:44,11,09,1, 11.9,1,1, 1.318, 10630.126, 352.092, 52826.981 24/03/26,15:27:44,12,09,1, 11.9,1,1, 1.318, 10630.124, 352.065, 52826.964 24/03/26,15:27:44,13,09,1, 11.9,1,1, 1.318, 10630.136, 352.106, 52826.910 24/03/26,15:27:44,14,09,1, 11.9,1,1, 1.318, 10630.165, 352.059, 52826.928 24/03/26,15:27:44,15,09,1, 11.9,1,1, 1.318, 10630.170, 352.007, 52826.905 24/03/26,15:27:44,16,09,1, 11.9,1,1, 1.318, 10630.171, 352.023, 52826.899 24/03/26,15:27:44,17,09,1, 11.9,1,1, 1.318, 10630.193, 352.012, 52826.876 24/03/26,15:27:44,18,09,1, 11.9,1,1, 1.318, 10630.181, 351.994, 52826.834 24/03/26,15:27:44,19,09,1, 11.9,1,1, 1.318, 10630.178, 351.938, 52826.893 24/03/26,15:27:45,00,09,1, 11.9,1,1, 1.316, 10630.175, 351.938, 52826.893 24/03/26,15:27:45,01,09,1, 11.9,1,1, 1.316, 10630.193, 351.974, 52826.941 24/03/26,15:27:45,02,09,1, 11.9,1,1, 1.316, 10630.206, 351.907, 52826.859 24/03/26,15:27:45,03,09,1, 11.9,1,1, 1.316, 10630.194, 351.874, 52826.810 24/03/26,15:27:45,04,09,1, 11.9,1,1, 1.316, 10630.202, 351.907, 52826.808 24/03/26,15:27:45,05,09,1, 11.9,1,1, 1.316, 10630.236, 351.872, 52826.838 24/03/26,15:27:45,06,09,1, 11.9,1,1, 1.316, 10630.239, 351.840, 52826.816 24/03/26,15:27:45,07,09,1, 11.9,1,1, 1.316, 10630.213, 351.860, 52826.853 24/03/26,15:27:45,08,09,1, 11.9,1,1, 1.316, 10630.234, 351.856, 52826.837 24/03/26,15:27:45,09,09,1, 11.9,1,1, 1.316, 10630.238, 351.829, 52826.751 24/03/26,15:27:45,10,09,1, 11.9,1,1, 1.316, 10630.240, 351.783, 52826.760 24/03/26,15:27:45,11,09,1, 11.9,1,1, 1.316, 10630.205, 351.756, 52826.808 24/03/26,15:27:45,12,09,1, 11.9,1,1, 1.316, 10630.260, 351.826, 52826.801 24/03/26,15:27:45,13,09,1, 11.9,1,1, 1.316, 10630.272, 351.785, 52826.764 24/03/26,15:27:45,14,09,1, 11.9,1,1, 1.316, 10630.271, 351.719, 52826.712 24/03/26,15:27:45,15,09,1, 11.9,1,1, 1.316, 10630.247, 351.751, 52826.667 24/03/26,15:27:45,16,09,1, 11.9,1,1, 1.316, 10630.293, 351.734, 52826.798 24/03/26,15:27:45,17,09,1, 11.9,1,1, 1.316, 10630.256, 351.707, 52826.710 24/03/26,15:27:45,18,09,1, 11.9,1,1, 1.316, 10630.276, 351.646, 52826.643 24/03/26,15:27:45,19,09,1, 11.9,1,1, 1.316, 10630.299, 351.674, 52826.737 24/03/26,15:27:46,00,09,1, 11.9,1,1, 1.319, 10630.292, 351.674, 52826.737 24/03/26,15:27:46,01,09,1, 11.9,1,1, 1.319, 10630.302, 351.633, 52826.724 24/03/26,15:27:46,02,09,1, 11.9,1,1, 1.319, 10630.303, 351.582, 52826.626 24/03/26,15:27:46,03,09,1, 11.9,1,1, 1.319, 10630.323, 351.589, 52826.701 24/03/26,15:27:46,04,09,1, 11.9,1,1, 1.319, 10630.333, 351.600, 52826.641 24/03/26,15:27:46,05,09,1, 11.9,1,1, 1.319, 10630.329, 351.558, 52826.626 24/03/26,15:27:46,06,09,1, 11.9,1,1, 1.319, 10630.325, 351.531, 52826.582 24/03/26,15:27:46,07,09,1, 11.9,1,1, 1.319, 10630.329, 351.555, 52826.643 24/03/26,15:27:46,08,09,1, 11.9,1,1, 1.319, 10630.362, 351.528, 52826.570 24/03/26,15:27:46,09,09,1, 11.9,1,1, 1.319, 10630.319, 351.483, 52826.657 24/03/26,15:27:46,10,09,1, 11.9,1,1, 1.319, 10630.331, 351.529, 52826.605 24/03/26,15:27:46,11,09,1, 11.9,1,1, 1.319, 10630.375, 351.507, 52826.599 24/03/26,15:27:46,12,09,1, 11.9,1,1, 1.319, 10630.368, 351.490, 52826.631 24/03/26,15:27:46,13,09,1, 11.9,1,1, 1.319, 10630.361, 351.424, 52826.615 24/03/26,15:27:46,14,09,1, 11.9,1,1, 1.319, 10630.357, 351.429, 52826.507 24/03/26,15:27:46,15,09,1, 11.9,1,1, 1.319, 10630.420, 351.444, 52826.597 24/03/26,15:27:46,16,09,1, 11.9,1,1, 1.319, 10630.412, 351.407, 52826.593 24/03/26,15:27:46,17,09,1, 11.9,1,1, 1.319, 10630.374, 351.351, 52826.527 24/03/26,15:27:46,18,09,1, 11.9,1,1, 1.319, 10630.400, 351.388, 52826.580 24/03/26,15:27:46,19,09,1, 11.9,1,1, 1.319, 10630.443, 351.396, 52826.577 24/03/26,15:27:47,00,10,1, 11.9,1,1, 1.320, 10630.442, 351.396, 52826.577 24/03/26,15:27:47,01,10,1, 11.9,1,1, 1.320, 10630.430, 351.271, 52826.517 24/03/26,15:27:47,02,10,1, 11.9,1,1, 1.320, 10630.418, 351.287, 52826.526 24/03/26,15:27:47,03,10,1, 11.9,1,1, 1.320, 10630.446, 351.307, 52826.492 24/03/26,15:27:47,04,10,1, 11.9,1,1, 1.320, 10630.447, 351.289, 52826.499 24/03/26,15:27:47,05,10,1, 11.9,1,1, 1.320, 10630.453, 351.234, 52826.475 24/03/26,15:27:47,06,10,1, 11.9,1,1, 1.320, 10630.457, 351.250, 52826.497 24/03/26,15:27:47,07,10,1, 11.9,1,1, 1.320, 10630.460, 351.273, 52826.516 24/03/26,15:27:47,08,10,1, 11.9,1,1, 1.320, 10630.470, 351.196, 52826.530 24/03/26,15:27:47,09,10,1, 11.9,1,1, 1.320, 10630.472, 351.172, 52826.495 24/03/26,15:27:47,10,10,1, 11.9,1,1, 1.320, 10630.480, 351.220, 52826.478 24/03/26,15:27:47,11,10,1, 11.9,1,1, 1.320, 10630.500, 351.192, 52826.530 24/03/26,15:27:47,12,10,1, 11.9,1,1, 1.320, 10630.513, 351.103, 52826.400 24/03/26,15:27:47,13,10,1, 11.9,1,1, 1.320, 10630.512, 351.151, 52826.372 24/03/26,15:27:47,14,10,1, 11.9,1,1, 1.320, 10630.509, 351.160, 52826.500 24/03/26,15:27:47,15,10,1, 11.9,1,1, 1.320, 10630.532, 351.151, 52826.513 24/03/26,15:27:47,16,10,1, 11.9,1,1, 1.320, 10630.537, 351.073, 52826.369 24/03/26,15:27:47,17,10,1, 11.9,1,1, 1.320, 10630.537, 351.070, 52826.421 24/03/26,15:27:47,18,10,1, 11.9,1,1, 1.320, 10630.532, 351.122, 52826.467 24/03/26,15:27:47,19,10,1, 11.9,1,1, 1.320, 10630.565, 351.070, 52826.392 24/03/26,15:27:48,00,09,1, 11.9,1,1, 1.320, 10630.559, 351.070, 52826.392 24/03/26,15:27:48,01,09,1, 11.9,1,1, 1.320, 10630.553, 351.024, 52826.369 24/03/26,15:27:48,02,09,1, 11.9,1,1, 1.320, 10630.585, 351.046, 52826.445 24/03/26,15:27:48,03,09,1, 11.9,1,1, 1.320, 10630.623, 350.974, 52826.404 24/03/26,15:27:48,04,09,1, 11.9,1,1, 1.320, 10630.597, 350.936, 52826.334 24/03/26,15:27:48,05,09,1, 11.9,1,1, 1.320, 10630.595, 350.974, 52826.426 24/03/26,15:27:48,06,09,1, 11.9,1,1, 1.320, 10630.629, 350.992, 52826.388 24/03/26,15:27:48,07,09,1, 11.9,1,1, 1.320, 10630.602, 350.932, 52826.366 24/03/26,15:27:48,08,09,1, 11.9,1,1, 1.320, 10630.631, 350.875, 52826.258 24/03/26,15:27:48,09,09,1, 11.9,1,1, 1.320, 10630.619, 350.917, 52826.297 24/03/26,15:27:48,10,09,1, 11.9,1,1, 1.320, 10630.650, 350.911, 52826.354 24/03/26,15:27:48,11,09,1, 11.9,1,1, 1.320, 10630.623, 350.861, 52826.309 24/03/26,15:27:48,12,09,1, 11.9,1,1, 1.320, 10630.624, 350.828, 52826.235 24/03/26,15:27:48,13,09,1, 11.9,1,1, 1.320, 10630.673, 350.876, 52826.275 24/03/26,15:27:48,14,09,1, 11.9,1,1, 1.320, 10630.670, 350.834, 52826.216 24/03/26,15:27:48,15,09,1, 11.9,1,1, 1.320, 10630.689, 350.783, 52826.188 24/03/26,15:27:48,16,09,1, 11.9,1,1, 1.320, 10630.688, 350.786, 52826.179 24/03/26,15:27:48,17,09,1, 11.9,1,1, 1.320, 10630.672, 350.789, 52826.265 24/03/26,15:27:48,18,09,1, 11.9,1,1, 1.320, 10630.717, 350.770, 52826.273 24/03/26,15:27:48,19,09,1, 11.9,1,1, 1.320, 10630.693, 350.724, 52826.219 24/03/26,15:27:49,00,09,1, 11.9,1,1, 1.320, 10630.692, 350.724, 52826.219 24/03/26,15:27:49,01,09,1, 11.9,1,1, 1.320, 10630.749, 350.758, 52826.257 24/03/26,15:27:49,02,09,1, 11.9,1,1, 1.320, 10630.746, 350.672, 52826.265 24/03/26,15:27:49,03,09,1, 11.9,1,1, 1.320, 10630.734, 350.652, 52826.181 24/03/26,15:27:49,04,09,1, 11.9,1,1, 1.320, 10630.765, 350.661, 52826.146 24/03/26,15:27:49,05,09,1, 11.9,1,1, 1.320, 10630.758, 350.684, 52826.177 24/03/26,15:27:49,06,09,1, 11.9,1,1, 1.320, 10630.776, 350.627, 52826.140 24/03/26,15:27:49,07,09,1, 11.9,1,1, 1.320, 10630.773, 350.593, 52826.184 24/03/26,15:27:49,08,09,1, 11.9,1,1, 1.320, 10630.756, 350.597, 52826.151 24/03/26,15:27:49,09,09,1, 11.9,1,1, 1.320, 10630.791, 350.605, 52826.116 24/03/26,15:27:49,10,09,1, 11.9,1,1, 1.320, 10630.792, 350.559, 52826.173 24/03/26,15:27:49,11,09,1, 11.9,1,1, 1.320, 10630.785, 350.533, 52826.034 24/03/26,15:27:49,12,09,1, 11.9,1,1, 1.320, 10630.815, 350.570, 52826.114 24/03/26,15:27:49,13,09,1, 11.9,1,1, 1.320, 10630.799, 350.561, 52826.104 24/03/26,15:27:49,14,09,1, 11.9,1,1, 1.320, 10630.826, 350.487, 52826.117 24/03/26,15:27:49,15,09,1, 11.9,1,1, 1.320, 10630.840, 350.471, 52826.037 24/03/26,15:27:49,16,09,1, 11.9,1,1, 1.320, 10630.860, 350.496, 52826.088 24/03/26,15:27:49,17,09,1, 11.9,1,1, 1.320, 10630.851, 350.492, 52826.077 24/03/26,15:27:49,18,09,1, 11.9,1,1, 1.320, 10630.850, 350.421, 52826.024 24/03/26,15:27:49,19,09,1, 11.9,1,1, 1.320, 10630.841, 350.392, 52826.001 24/03/26,15:27:50,00,09,1, 11.9,1,1, 1.316, 10630.834, 350.392, 52826.001 24/03/26,15:27:50,01,09,1, 11.9,1,1, 1.316, 10630.896, 350.415, 52826.091 24/03/26,15:27:50,02,09,1, 11.9,1,1, 1.316, 10630.873, 350.376, 52826.037 24/03/26,15:27:50,03,09,1, 11.9,1,1, 1.316, 10630.882, 350.366, 52826.045 24/03/26,15:27:50,04,09,1, 11.9,1,1, 1.316, 10630.885, 350.386, 52825.981 24/03/26,15:27:50,05,09,1, 11.9,1,1, 1.316, 10630.920, 350.366, 52825.957 24/03/26,15:27:50,06,09,1, 11.9,1,1, 1.316, 10630.920, 350.298, 52825.959 24/03/26,15:27:50,07,09,1, 11.9,1,1, 1.316, 10630.898, 350.300, 52825.912 24/03/26,15:27:50,08,09,1, 11.9,1,1, 1.316, 10630.910, 350.324, 52826.003 24/03/26,15:27:50,09,09,1, 11.9,1,1, 1.316, 10630.934, 350.298, 52825.977 24/03/26,15:27:50,10,09,1, 11.9,1,1, 1.316, 10630.922, 350.269, 52825.982 24/03/26,15:27:50,11,09,1, 11.9,1,1, 1.316, 10630.948, 350.246, 52825.904 24/03/26,15:27:50,12,09,1, 11.9,1,1, 1.316, 10630.927, 350.274, 52826.013 24/03/26,15:27:50,13,09,1, 11.9,1,1, 1.316, 10630.947, 350.251, 52825.954 24/03/26,15:27:50,14,09,1, 11.9,1,1, 1.316, 10630.969, 350.183, 52825.879 24/03/26,15:27:50,15,09,1, 11.9,1,1, 1.316, 10630.958, 350.192, 52825.933 24/03/26,15:27:50,16,09,1, 11.9,1,1, 1.316, 10630.982, 350.238, 52825.958 24/03/26,15:27:50,17,09,1, 11.9,1,1, 1.316, 10630.968, 350.157, 52825.882 24/03/26,15:27:50,18,09,1, 11.9,1,1, 1.316, 10630.993, 350.142, 52825.855 24/03/26,15:27:50,19,09,1, 11.9,1,1, 1.316, 10630.989, 350.134, 52825.864 24/03/26,15:27:51,00,11,1, 11.9,1,1, 1.319, 10630.984, 350.134, 52825.864 24/03/26,15:27:51,01,11,1, 11.9,1,1, 1.319, 10631.013, 350.092, 52825.870 24/03/26,15:27:51,02,11,1, 11.9,1,1, 1.319, 10631.019, 350.066, 52825.828 24/03/26,15:27:51,03,11,1, 11.9,1,1, 1.319, 10630.993, 350.067, 52825.844 24/03/26,15:27:51,04,11,1, 11.9,1,1, 1.319, 10631.039, 350.076, 52825.812 24/03/26,15:27:51,05,11,1, 11.9,1,1, 1.319, 10631.027, 350.031, 52825.822 24/03/26,15:27:51,06,11,1, 11.9,1,1, 1.319, 10631.014, 350.010, 52825.830 24/03/26,15:27:51,07,11,1, 11.9,1,1, 1.319, 10631.000, 350.005, 52825.761 24/03/26,15:27:51,08,11,1, 11.9,1,1, 1.319, 10631.057, 350.012, 52825.818 24/03/26,15:27:51,09,11,1, 11.9,1,1, 1.319, 10631.034, 349.973, 52825.817 24/03/26,15:27:51,10,11,1, 11.9,1,1, 1.319, 10631.039, 349.921, 52825.748 24/03/26,15:27:51,11,11,1, 11.9,1,1, 1.319, 10631.059, 349.968, 52825.757 24/03/26,15:27:51,12,11,1, 11.9,1,1, 1.319, 10631.062, 349.970, 52825.811 24/03/26,15:27:51,13,11,1, 11.9,1,1, 1.319, 10631.045, 349.881, 52825.770 24/03/26,15:27:51,14,11,1, 11.9,1,1, 1.319, 10631.063, 349.867, 52825.717 24/03/26,15:27:51,15,11,1, 11.9,1,1, 1.319, 10631.075, 349.906, 52825.804 24/03/26,15:27:51,16,11,1, 11.9,1,1, 1.319, 10631.076, 349.881, 52825.759 24/03/26,15:27:51,17,11,1, 11.9,1,1, 1.319, 10631.096, 349.823, 52825.751 24/03/26,15:27:51,18,11,1, 11.9,1,1, 1.319, 10631.064, 349.803, 52825.661 24/03/26,15:27:51,19,11,1, 11.9,1,1, 1.319, 10631.070, 349.833, 52825.735 24/03/26,15:27:52,00,10,1, 11.9,1,1, 1.318, 10631.068, 349.833, 52825.735 24/03/26,15:27:52,01,10,1, 11.9,1,1, 1.318, 10631.091, 349.784, 52825.661 24/03/26,15:27:52,02,10,1, 11.9,1,1, 1.318, 10631.089, 349.753, 52825.648 24/03/26,15:27:52,03,10,1, 11.9,1,1, 1.318, 10631.126, 349.781, 52825.678 24/03/26,15:27:52,04,10,1, 11.9,1,1, 1.318, 10631.120, 349.763, 52825.723 24/03/26,15:27:52,05,10,1, 11.9,1,1, 1.318, 10631.114, 349.698, 52825.624 24/03/26,15:27:52,06,10,1, 11.9,1,1, 1.318, 10631.128, 349.688, 52825.648 24/03/26,15:27:52,07,10,1, 11.9,1,1, 1.318, 10631.116, 349.719, 52825.627 24/03/26,15:27:52,08,10,1, 11.9,1,1, 1.318, 10631.143, 349.694, 52825.644 24/03/26,15:27:52,09,10,1, 11.9,1,1, 1.318, 10631.145, 349.619, 52825.609 24/03/26,15:27:52,10,10,1, 11.9,1,1, 1.318, 10631.143, 349.607, 52825.533 24/03/26,15:27:52,11,10,1, 11.9,1,1, 1.318, 10631.141, 349.664, 52825.596 24/03/26,15:27:52,12,10,1, 11.9,1,1, 1.318, 10631.162, 349.631, 52825.608 24/03/26,15:27:52,13,10,1, 11.9,1,1, 1.318, 10631.143, 349.577, 52825.512 24/03/26,15:27:52,14,10,1, 11.9,1,1, 1.318, 10631.150, 349.560, 52825.565 24/03/26,15:27:52,15,10,1, 11.9,1,1, 1.318, 10631.179, 349.608, 52825.604 24/03/26,15:27:52,16,10,1, 11.9,1,1, 1.318, 10631.153, 349.589, 52825.630 24/03/26,15:27:52,17,10,1, 11.9,1,1, 1.318, 10631.168, 349.536, 52825.501 24/03/26,15:27:52,18,10,1, 11.9,1,1, 1.318, 10631.170, 349.513, 52825.516 24/03/26,15:27:52,19,10,1, 11.9,1,1, 1.318, 10631.193, 349.547, 52825.543 24/03/26,15:27:53,00,09,1, 11.9,1,1, 1.321, 10631.185, 349.547, 52825.543 24/03/26,15:27:53,01,09,1, 11.9,1,1, 1.321, 10631.183, 349.458, 52825.522 24/03/26,15:27:53,02,09,1, 11.9,1,1, 1.321, 10631.170, 349.481, 52825.526 24/03/26,15:27:53,03,09,1, 11.9,1,1, 1.321, 10631.197, 349.475, 52825.565 24/03/26,15:27:53,04,09,1, 11.9,1,1, 1.321, 10631.196, 349.432, 52825.537 24/03/26,15:27:53,05,09,1, 11.9,1,1, 1.321, 10631.221, 349.375, 52825.414 24/03/26,15:27:53,06,09,1, 11.9,1,1, 1.321, 10631.183, 349.403, 52825.490 24/03/26,15:27:53,07,09,1, 11.9,1,1, 1.321, 10631.235, 349.409, 52825.489 24/03/26,15:27:53,08,09,1, 11.9,1,1, 1.321, 10631.232, 349.379, 52825.544 24/03/26,15:27:53,09,09,1, 11.9,1,1, 1.321, 10631.208, 349.315, 52825.450 24/03/26,15:27:53,10,09,1, 11.9,1,1, 1.321, 10631.202, 349.353, 52825.420 24/03/26,15:27:53,11,09,1, 11.9,1,1, 1.321, 10631.233, 349.361, 52825.408 24/03/26,15:27:53,12,09,1, 11.9,1,1, 1.321, 10631.220, 349.309, 52825.422 24/03/26,15:27:53,13,09,1, 11.9,1,1, 1.321, 10631.211, 349.303, 52825.380 24/03/26,15:27:53,14,09,1, 11.9,1,1, 1.321, 10631.181, 349.302, 52825.414 24/03/26,15:27:53,15,09,1, 11.9,1,1, 1.321, 10631.231, 349.316, 52825.423 24/03/26,15:27:53,16,09,1, 11.9,1,1, 1.321, 10631.237, 349.255, 52825.375 24/03/26,15:27:53,17,09,1, 11.9,1,1, 1.321, 10631.213, 349.233, 52825.305 24/03/26,15:27:53,18,09,1, 11.9,1,1, 1.321, 10631.242, 349.237, 52825.370 24/03/26,15:27:53,19,09,1, 11.9,1,1, 1.321, 10631.241, 349.258, 52825.359 24/03/26,15:27:54,00,10,1, 11.8,1,1, 1.319, 10631.235, 349.258, 52825.359 24/03/26,15:27:54,01,10,1, 11.8,1,1, 1.319, 10631.242, 349.164, 52825.319 24/03/26,15:27:54,02,10,1, 11.8,1,1, 1.319, 10631.245, 349.194, 52825.339 24/03/26,15:27:54,03,10,1, 11.8,1,1, 1.319, 10631.274, 349.193, 52825.319 24/03/26,15:27:54,04,10,1, 11.8,1,1, 1.319, 10631.284, 349.148, 52825.375 24/03/26,15:27:54,05,10,1, 11.8,1,1, 1.319, 10631.266, 349.099, 52825.282 24/03/26,15:27:54,06,10,1, 11.8,1,1, 1.319, 10631.249, 349.128, 52825.285 24/03/26,15:27:54,07,10,1, 11.8,1,1, 1.319, 10631.257, 349.138, 52825.282 24/03/26,15:27:54,08,10,1, 11.8,1,1, 1.319, 10631.280, 349.079, 52825.260 24/03/26,15:27:54,09,10,1, 11.8,1,1, 1.319, 10631.270, 349.066, 52825.306 24/03/26,15:27:54,10,10,1, 11.8,1,1, 1.319, 10631.247, 349.080, 52825.360 24/03/26,15:27:54,11,10,1, 11.8,1,1, 1.319, 10631.282, 349.057, 52825.290 24/03/26,15:27:54,12,10,1, 11.8,1,1, 1.319, 10631.258, 349.018, 52825.282 24/03/26,15:27:54,13,10,1, 11.8,1,1, 1.319, 10631.292, 349.005, 52825.269 24/03/26,15:27:54,14,10,1, 11.8,1,1, 1.319, 10631.272, 348.987, 52825.093 24/03/26,15:27:54,15,10,1, 11.8,1,1, 1.319, 10631.287, 348.992, 52825.314 24/03/26,15:27:54,16,10,1, 11.8,1,1, 1.319, 10631.303, 348.977, 52825.256 24/03/26,15:27:54,17,10,1, 11.8,1,1, 1.319, 10631.312, 348.956, 52825.226 24/03/26,15:27:54,18,10,1, 11.8,1,1, 1.319, 10631.305, 348.945, 52825.247 24/03/26,15:27:54,19,10,1, 11.8,1,1, 1.319, 10631.277, 348.959, 52825.288 24/03/26,15:27:55,00,09,1, 12.0,1,1, 1.319, 10631.276, 348.959, 52825.288 24/03/26,15:27:55,01,09,1, 12.0,1,1, 1.319, 10631.302, 348.873, 52825.243 24/03/26,15:27:55,02,09,1, 12.0,1,1, 1.319, 10631.311, 348.900, 52825.189 24/03/26,15:27:55,03,09,1, 12.0,1,1, 1.319, 10631.317, 348.895, 52825.186 24/03/26,15:27:55,04,09,1, 12.0,1,1, 1.319, 10631.301, 348.859, 52825.173 24/03/26,15:27:55,05,09,1, 12.0,1,1, 1.319, 10631.292, 348.823, 52825.121 24/03/26,15:27:55,06,09,1, 12.0,1,1, 1.319, 10631.279, 348.850, 52825.134 24/03/26,15:27:55,07,09,1, 12.0,1,1, 1.319, 10631.315, 348.845, 52825.214 24/03/26,15:27:55,08,09,1, 12.0,1,1, 1.319, 10631.333, 348.797, 52825.182 24/03/26,15:27:55,09,09,1, 12.0,1,1, 1.319, 10631.291, 348.797, 52825.109 24/03/26,15:27:55,10,09,1, 12.0,1,1, 1.319, 10631.335, 348.814, 52825.148 24/03/26,15:27:55,11,09,1, 12.0,1,1, 1.319, 10631.366, 348.810, 52825.131 24/03/26,15:27:55,12,09,1, 12.0,1,1, 1.319, 10631.318, 348.747, 52825.132 24/03/26,15:27:55,13,09,1, 12.0,1,1, 1.319, 10631.307, 348.739, 52825.001 24/03/26,15:27:55,14,09,1, 12.0,1,1, 1.319, 10631.346, 348.735, 52825.071 24/03/26,15:27:55,15,09,1, 12.0,1,1, 1.319, 10631.344, 348.724, 52825.206 24/03/26,15:27:55,16,09,1, 12.0,1,1, 1.319, 10631.324, 348.665, 52825.100 24/03/26,15:27:55,17,09,1, 12.0,1,1, 1.319, 10631.327, 348.677, 52825.026 24/03/26,15:27:55,18,09,1, 12.0,1,1, 1.319, 10631.344, 348.685, 52825.107 24/03/26,15:27:55,19,09,1, 12.0,1,1, 1.319, 10631.363, 348.683, 52825.067 24/03/26,15:27:56,00,09,1, 11.9,1,1, 1.320, 10631.360, 348.683, 52825.067 24/03/26,15:27:56,01,09,1, 11.9,1,1, 1.320, 10631.329, 348.621, 52824.997 24/03/26,15:27:56,02,09,1, 11.9,1,1, 1.320, 10631.346, 348.627, 52824.988 24/03/26,15:27:56,03,09,1, 11.9,1,1, 1.320, 10631.361, 348.640, 52825.028 24/03/26,15:27:56,04,09,1, 11.9,1,1, 1.320, 10631.341, 348.585, 52825.039 24/03/26,15:27:56,05,09,1, 11.9,1,1, 1.320, 10631.348, 348.571, 52824.988 24/03/26,15:27:56,06,09,1, 11.9,1,1, 1.320, 10631.366, 348.612, 52825.068 24/03/26,15:27:56,07,09,1, 11.9,1,1, 1.320, 10631.374, 348.588, 52825.028 24/03/26,15:27:56,08,09,1, 11.9,1,1, 1.320, 10631.352, 348.522, 52825.001 24/03/26,15:27:56,09,09,1, 11.9,1,1, 1.320, 10631.358, 348.521, 52825.037 24/03/26,15:27:56,10,09,1, 11.9,1,1, 1.320, 10631.355, 348.517, 52825.062 24/03/26,15:27:56,11,09,1, 11.9,1,1, 1.320, 10631.379, 348.512, 52824.952 24/03/26,15:27:56,12,09,1, 11.9,1,1, 1.320, 10631.376, 348.472, 52824.948 24/03/26,15:27:56,13,09,1, 11.9,1,1, 1.320, 10631.360, 348.470, 52824.997 24/03/26,15:27:56,14,09,1, 11.9,1,1, 1.320, 10631.375, 348.520, 52825.000 24/03/26,15:27:56,15,09,1, 11.9,1,1, 1.320, 10631.392, 348.466, 52824.991 24/03/26,15:27:56,16,09,1, 11.9,1,1, 1.320, 10631.354, 348.425, 52824.928 24/03/26,15:27:56,17,09,1, 11.9,1,1, 1.320, 10631.383, 348.444, 52824.926 24/03/26,15:27:56,18,09,1, 11.9,1,1, 1.320, 10631.384, 348.455, 52824.932 24/03/26,15:27:56,19,09,1, 11.9,1,1, 1.320, 10631.391, 348.411, 52824.874 24/03/26,15:27:57,00,09,1, 11.9,1,1, 1.318, 10631.385, 348.411, 52824.874 24/03/26,15:27:57,01,09,1, 11.9,1,1, 1.318, 10631.367, 348.388, 52824.910 24/03/26,15:27:57,02,09,1, 11.9,1,1, 1.318, 10631.365, 348.416, 52825.066 24/03/26,15:27:57,03,09,1, 11.9,1,1, 1.318, 10631.407, 348.383, 52825.002 24/03/26,15:27:57,04,09,1, 11.9,1,1, 1.318, 10631.416, 348.374, 52824.978 24/03/26,15:27:57,05,09,1, 11.9,1,1, 1.318, 10631.411, 348.353, 52824.974 24/03/26,15:27:57,06,09,1, 11.9,1,1, 1.318, 10631.419, 348.344, 52825.065 24/03/26,15:27:57,07,09,1, 11.9,1,1, 1.318, 10631.383, 348.351, 52825.050 24/03/26,15:27:57,08,09,1, 11.9,1,1, 1.318, 10631.387, 348.345, 52825.045 24/03/26,15:27:57,09,09,1, 11.9,1,1, 1.318, 10631.391, 348.312, 52825.072 24/03/26,15:27:57,10,09,1, 11.9,1,1, 1.318, 10631.401, 348.299, 52825.011 24/03/26,15:27:57,11,09,1, 11.9,1,1, 1.318, 10631.405, 348.296, 52824.958 24/03/26,15:27:57,12,09,1, 11.9,1,1, 1.318, 10631.403, 348.281, 52825.067 24/03/26,15:27:57,13,09,1, 11.9,1,1, 1.318, 10631.397, 348.267, 52824.970 24/03/26,15:27:57,14,09,1, 11.9,1,1, 1.318, 10631.389, 348.259, 52825.057 24/03/26,15:27:57,15,09,1, 11.9,1,1, 1.318, 10631.380, 348.245, 52825.008 24/03/26,15:27:57,16,09,1, 11.9,1,1, 1.318, 10631.393, 348.240, 52824.978 24/03/26,15:27:57,17,09,1, 11.9,1,1, 1.318, 10631.405, 348.221, 52824.985 24/03/26,15:27:57,18,09,1, 11.9,1,1, 1.318, 10631.388, 348.181, 52825.004 24/03/26,15:27:57,19,09,1, 11.9,1,1, 1.318, 10631.380, 348.201, 52824.997 24/03/26,15:27:58,00,09,1, 11.9,1,1, 1.321, 10631.377, 348.201, 52824.997 24/03/26,15:27:58,01,09,1, 11.9,1,1, 1.321, 10631.404, 348.156, 52824.893 24/03/26,15:27:58,02,09,1, 11.9,1,1, 1.321, 10631.419, 348.147, 52824.880 24/03/26,15:27:58,03,09,1, 11.9,1,1, 1.321, 10631.423, 348.135, 52824.906 24/03/26,15:27:58,04,09,1, 11.9,1,1, 1.321, 10631.404, 348.117, 52824.914 24/03/26,15:27:58,05,09,1, 11.9,1,1, 1.321, 10631.401, 348.099, 52824.880 24/03/26,15:27:58,06,09,1, 11.9,1,1, 1.321, 10631.404, 348.097, 52824.912 24/03/26,15:27:58,07,09,1, 11.9,1,1, 1.321, 10631.389, 348.086, 52824.855 24/03/26,15:27:58,08,09,1, 11.9,1,1, 1.321, 10631.394, 348.046, 52824.868 24/03/26,15:27:58,09,09,1, 11.9,1,1, 1.321, 10631.382, 348.068, 52824.820 24/03/26,15:27:58,10,09,1, 11.9,1,1, 1.321, 10631.383, 348.061, 52824.887 24/03/26,15:27:58,11,09,1, 11.9,1,1, 1.321, 10631.400, 348.038, 52824.886 24/03/26,15:27:58,12,09,1, 11.9,1,1, 1.321, 10631.381, 348.018, 52824.843 24/03/26,15:27:58,13,09,1, 11.9,1,1, 1.321, 10631.386, 348.009, 52824.817 24/03/26,15:27:58,14,09,1, 11.9,1,1, 1.321, 10631.420, 347.996, 52825.037 24/03/26,15:27:58,15,09,1, 11.9,1,1, 1.321, 10631.402, 347.980, 52824.760 24/03/26,15:27:58,16,09,1, 11.9,1,1, 1.321, 10631.375, 347.986, 52824.746 24/03/26,15:27:58,17,09,1, 11.9,1,1, 1.321, 10631.402, 347.935, 52824.812 24/03/26,15:27:58,18,09,1, 11.9,1,1, 1.321, 10631.363, 347.957, 52824.766 24/03/26,15:27:58,19,09,1, 11.9,1,1, 1.321, 10631.358, 347.943, 52824.832 24/03/26,15:27:59,00,08,1, 11.8,1,1, 1.317, 10631.351, 347.943, 52824.832 24/03/26,15:27:59,01,08,1, 11.8,1,1, 1.317, 10631.383, 347.906, 52824.780 24/03/26,15:27:59,02,08,1, 11.8,1,1, 1.317, 10631.372, 347.898, 52824.777 24/03/26,15:27:59,03,08,1, 11.8,1,1, 1.317, 10631.364, 347.857, 52824.723 24/03/26,15:27:59,04,08,1, 11.8,1,1, 1.317, 10631.376, 347.877, 52824.697 24/03/26,15:27:59,05,08,1, 11.8,1,1, 1.317, 10631.361, 347.861, 52824.710 24/03/26,15:27:59,06,08,1, 11.8,1,1, 1.317, 10631.352, 347.837, 52824.767 24/03/26,15:27:59,07,08,1, 11.8,1,1, 1.317, 10631.376, 347.826, 52824.731 24/03/26,15:27:59,08,08,1, 11.8,1,1, 1.317, 10631.357, 347.805, 52824.699 24/03/26,15:27:59,09,08,1, 11.8,1,1, 1.317, 10631.363, 347.801, 52824.723 24/03/26,15:27:59,10,08,1, 11.8,1,1, 1.317, 10631.359, 347.800, 52824.703 24/03/26,15:27:59,11,08,1, 11.8,1,1, 1.317, 10631.343, 347.779, 52824.723 24/03/26,15:27:59,12,08,1, 11.8,1,1, 1.317, 10631.340, 347.786, 52824.671 24/03/26,15:27:59,13,08,1, 11.8,1,1, 1.317, 10631.345, 347.774, 52824.694 24/03/26,15:27:59,14,08,1, 11.8,1,1, 1.317, 10631.323, 347.739, 52824.600 24/03/26,15:27:59,15,08,1, 11.8,1,1, 1.317, 10631.372, 347.737, 52824.589 24/03/26,15:27:59,16,08,1, 11.8,1,1, 1.317, 10631.352, 347.719, 52824.628 24/03/26,15:27:59,17,08,1, 11.8,1,1, 1.317, 10631.352, 347.712, 52824.621 24/03/26,15:27:59,18,08,1, 11.8,1,1, 1.317, 10631.347, 347.689, 52824.625 24/03/26,15:27:59,19,08,1, 11.8,1,1, 1.317, 10631.349, 347.691, 52824.595 24/03/26,15:28:00,00,09,1, 11.9,1,1, 1.320, 10631.343, 347.691, 52824.595 24/03/26,15:28:00,01,09,1, 11.9,1,1, 1.320, 10631.371, 347.670, 52824.682 24/03/26,15:28:00,02,09,1, 11.9,1,1, 1.320, 10631.328, 347.584, 52824.349 24/03/26,15:28:00,03,09,1, 11.9,1,1, 1.320, 10631.352, 347.642, 52824.395 24/03/26,15:28:00,04,09,1, 11.9,1,1, 1.320, 10631.352, 347.609, 52824.368 24/03/26,15:28:00,05,09,1, 11.9,1,1, 1.320, 10631.335, 347.573, 52824.409 24/03/26,15:28:00,06,09,1, 11.9,1,1, 1.320, 10631.304, 347.558, 52824.287 24/03/26,15:28:00,07,09,1, 11.9,1,1, 1.320, 10631.323, 347.598, 52824.374 24/03/26,15:28:00,08,09,1, 11.9,1,1, 1.320, 10631.331, 347.571, 52824.375 24/03/26,15:28:00,09,09,1, 11.9,1,1, 1.320, 10631.323, 347.551, 52824.354 24/03/26,15:28:00,10,09,1, 11.9,1,1, 1.320, 10631.290, 347.512, 52824.375 24/03/26,15:28:00,11,09,1, 11.9,1,1, 1.320, 10631.316, 347.537, 52824.277 24/03/26,15:28:00,12,09,1, 11.9,1,1, 1.320, 10631.339, 347.520, 52824.389 24/03/26,15:28:00,13,09,1, 11.9,1,1, 1.320, 10631.317, 347.478, 52824.259 24/03/26,15:28:00,14,09,1, 11.9,1,1, 1.320, 10631.291, 347.470, 52824.324 24/03/26,15:28:00,15,09,1, 11.9,1,1, 1.320, 10631.316, 347.488, 52824.206 24/03/26,15:28:00,16,09,1, 11.9,1,1, 1.320, 10631.314, 347.506, 52824.391 24/03/26,15:28:00,17,09,1, 11.9,1,1, 1.320, 10631.279, 347.417, 52824.252 24/03/26,15:28:00,18,09,1, 11.9,1,1, 1.320, 10631.305, 347.417, 52824.270 24/03/26,15:28:00,19,09,1, 11.9,1,1, 1.320, 10631.304, 347.455, 52824.315 24/03/26,15:28:01,00,09,1, 11.9,1,1, 1.322, 10631.301, 347.455, 52824.315 24/03/26,15:28:01,01,09,1, 11.9,1,1, 1.322, 10631.311, 347.390, 52824.263 24/03/26,15:28:01,02,09,1, 11.9,1,1, 1.322, 10631.279, 347.385, 52824.209 24/03/26,15:28:01,03,09,1, 11.9,1,1, 1.322, 10631.280, 347.428, 52824.204 24/03/26,15:28:01,04,09,1, 11.9,1,1, 1.322, 10631.311, 347.401, 52824.084 24/03/26,15:28:01,05,09,1, 11.9,1,1, 1.322, 10631.287, 347.379, 52824.212 24/03/26,15:28:01,06,09,1, 11.9,1,1, 1.322, 10631.256, 347.361, 52824.212 24/03/26,15:28:01,07,09,1, 11.9,1,1, 1.322, 10631.261, 347.374, 52824.208 24/03/26,15:28:01,08,09,1, 11.9,1,1, 1.322, 10631.269, 347.402, 52824.222 24/03/26,15:28:01,09,09,1, 11.9,1,1, 1.322, 10631.275, 347.318, 52824.163 24/03/26,15:28:01,10,09,1, 11.9,1,1, 1.322, 10631.261, 347.298, 52824.193 24/03/26,15:28:01,11,09,1, 11.9,1,1, 1.322, 10631.242, 347.337, 52824.194 24/03/26,15:28:01,12,09,1, 11.9,1,1, 1.322, 10631.250, 347.347, 52824.196 24/03/26,15:28:01,13,09,1, 11.9,1,1, 1.322, 10631.250, 347.303, 52824.106 24/03/26,15:28:01,14,09,1, 11.9,1,1, 1.322, 10631.238, 347.264, 52824.175 24/03/26,15:28:01,15,09,1, 11.9,1,1, 1.322, 10631.243, 347.306, 52824.107 24/03/26,15:28:01,16,09,1, 11.9,1,1, 1.322, 10631.239, 347.309, 52824.094 24/03/26,15:28:01,17,09,1, 11.9,1,1, 1.322, 10631.224, 347.270, 52824.106 24/03/26,15:28:01,18,09,1, 11.9,1,1, 1.322, 10631.211, 347.244, 52824.118 24/03/26,15:28:01,19,09,1, 11.9,1,1, 1.322, 10631.215, 347.274, 52824.022 24/03/26,15:28:02,00,09,1, 11.9,1,1, 1.322, 10631.210, 347.274, 52824.022 24/03/26,15:28:02,01,09,1, 11.9,1,1, 1.322, 10631.223, 347.234, 52824.062 24/03/26,15:28:02,02,09,1, 11.9,1,1, 1.322, 10631.206, 347.203, 52824.071 24/03/26,15:28:02,03,09,1, 11.9,1,1, 1.322, 10631.216, 347.235, 52824.135 24/03/26,15:28:02,04,09,1, 11.9,1,1, 1.322, 10631.247, 347.248, 52824.079 24/03/26,15:28:02,05,09,1, 11.9,1,1, 1.322, 10631.225, 347.192, 52824.162 24/03/26,15:28:02,06,09,1, 11.9,1,1, 1.322, 10631.210, 347.152, 52824.030 24/03/26,15:28:02,07,09,1, 11.9,1,1, 1.322, 10631.185, 347.161, 52824.005 24/03/26,15:28:02,08,09,1, 11.9,1,1, 1.322, 10631.192, 347.176, 52824.022 24/03/26,15:28:02,09,09,1, 11.9,1,1, 1.322, 10631.219, 347.167, 52824.061 24/03/26,15:28:02,10,09,1, 11.9,1,1, 1.322, 10631.216, 347.114, 52824.024 24/03/26,15:28:02,11,09,1, 11.9,1,1, 1.322, 10631.202, 347.168, 52824.070 24/03/26,15:28:02,12,09,1, 11.9,1,1, 1.322, 10631.209, 347.158, 52824.020 24/03/26,15:28:02,13,09,1, 11.9,1,1, 1.322, 10631.187, 347.115, 52823.997 24/03/26,15:28:02,14,09,1, 11.9,1,1, 1.322, 10631.187, 347.121, 52824.043 24/03/26,15:28:02,15,09,1, 11.9,1,1, 1.322, 10631.183, 347.142, 52823.986 24/03/26,15:28:02,16,09,1, 11.9,1,1, 1.322, 10631.157, 347.145, 52824.034 24/03/26,15:28:02,17,09,1, 11.9,1,1, 1.322, 10631.195, 347.121, 52824.043 24/03/26,15:28:02,18,09,1, 11.9,1,1, 1.322, 10631.189, 347.056, 52823.933 24/03/26,15:28:02,19,09,1, 11.9,1,1, 1.322, 10631.160, 347.091, 52823.940 24/03/26,15:28:03,00,09,1, 11.9,1,1, 1.319, 10631.160, 347.091, 52823.940 24/03/26,15:28:03,01,09,1, 11.9,1,1, 1.319, 10631.159, 347.058, 52823.883 24/03/26,15:28:03,02,09,1, 11.9,1,1, 1.319, 10631.125, 347.042, 52823.946 24/03/26,15:28:03,03,09,1, 11.9,1,1, 1.319, 10631.138, 347.067, 52823.916 24/03/26,15:28:03,04,09,1, 11.9,1,1, 1.319, 10631.155, 347.070, 52823.932 24/03/26,15:28:03,05,09,1, 11.9,1,1, 1.319, 10631.140, 347.021, 52823.927 24/03/26,15:28:03,06,09,1, 11.9,1,1, 1.319, 10631.124, 346.977, 52823.905 24/03/26,15:28:03,07,09,1, 11.9,1,1, 1.319, 10631.128, 347.016, 52823.905 24/03/26,15:28:03,08,09,1, 11.9,1,1, 1.319, 10631.148, 347.034, 52823.913 24/03/26,15:28:03,09,09,1, 11.9,1,1, 1.319, 10631.133, 347.005, 52823.897 24/03/26,15:28:03,10,09,1, 11.9,1,1, 1.319, 10631.109, 346.982, 52823.879 24/03/26,15:28:03,11,09,1, 11.9,1,1, 1.319, 10631.109, 347.023, 52823.941 24/03/26,15:28:03,12,09,1, 11.9,1,1, 1.319, 10631.115, 347.039, 52823.958 24/03/26,15:28:03,13,09,1, 11.9,1,1, 1.319, 10631.138, 346.976, 52823.900 24/03/26,15:28:03,14,09,1, 11.9,1,1, 1.319, 10631.098, 346.960, 52823.927 24/03/26,15:28:03,15,09,1, 11.9,1,1, 1.319, 10631.085, 346.980, 52823.919 24/03/26,15:28:03,16,09,1, 11.9,1,1, 1.319, 10631.127, 346.971, 52823.888 24/03/26,15:28:03,17,09,1, 11.9,1,1, 1.319, 10631.104, 346.954, 52823.848 24/03/26,15:28:03,18,09,1, 11.9,1,1, 1.319, 10631.085, 346.915, 52823.886 24/03/26,15:28:03,19,09,1, 11.9,1,1, 1.319, 10631.079, 346.961, 52823.852 24/03/26,15:28:04,00,10,1, 11.9,1,1, 1.316, 10631.076, 346.961, 52823.852 24/03/26,15:28:04,01,10,1, 11.9,1,1, 1.316, 10631.072, 346.932, 52823.817 24/03/26,15:28:04,02,10,1, 11.9,1,1, 1.316, 10631.064, 346.884, 52823.832 24/03/26,15:28:04,03,10,1, 11.9,1,1, 1.316, 10631.051, 346.893, 52823.874 24/03/26,15:28:04,04,10,1, 11.9,1,1, 1.316, 10631.056, 346.945, 52823.855 24/03/26,15:28:04,05,10,1, 11.9,1,1, 1.316, 10631.049, 346.889, 52823.769 24/03/26,15:28:04,06,10,1, 11.9,1,1, 1.316, 10631.034, 346.850, 52823.807 24/03/26,15:28:04,07,10,1, 11.9,1,1, 1.316, 10631.019, 346.880, 52823.836 24/03/26,15:28:04,08,10,1, 11.9,1,1, 1.316, 10631.018, 346.900, 52823.811 24/03/26,15:28:04,09,10,1, 11.9,1,1, 1.316, 10631.028, 346.850, 52823.820 24/03/26,15:28:04,10,10,1, 11.9,1,1, 1.316, 10631.008, 346.841, 52823.853 24/03/26,15:28:04,11,10,1, 11.9,1,1, 1.316, 10631.026, 346.826, 52823.778 24/03/26,15:28:04,12,10,1, 11.9,1,1, 1.316, 10631.021, 346.885, 52823.700 24/03/26,15:28:04,13,10,1, 11.9,1,1, 1.316, 10630.990, 346.847, 52823.749 24/03/26,15:28:04,14,10,1, 11.9,1,1, 1.316, 10630.992, 346.781, 52823.683 24/03/26,15:28:04,15,10,1, 11.9,1,1, 1.316, 10631.010, 346.806, 52823.710 24/03/26,15:28:04,16,10,1, 11.9,1,1, 1.316, 10630.982, 346.828, 52823.796 24/03/26,15:28:04,17,10,1, 11.9,1,1, 1.316, 10630.979, 346.794, 52823.756 24/03/26,15:28:04,18,10,1, 11.9,1,1, 1.316, 10630.951, 346.761, 52823.741 24/03/26,15:28:04,19,10,1, 11.9,1,1, 1.316, 10630.949, 346.793, 52823.718 24/03/26,15:28:05,00,09,1, 11.9,1,1, 1.320, 10630.943, 346.793, 52823.718 24/03/26,15:28:05,01,09,1, 11.9,1,1, 1.320, 10630.979, 346.774, 52823.755 24/03/26,15:28:05,02,09,1, 11.9,1,1, 1.320, 10630.946, 346.733, 52823.662 24/03/26,15:28:05,03,09,1, 11.9,1,1, 1.320, 10630.923, 346.772, 52823.587 24/03/26,15:28:05,04,09,1, 11.9,1,1, 1.320, 10630.917, 346.781, 52823.665 24/03/26,15:28:05,05,09,1, 11.9,1,1, 1.320, 10630.953, 346.754, 52823.667 24/03/26,15:28:05,06,09,1, 11.9,1,1, 1.320, 10630.907, 346.737, 52823.668 24/03/26,15:28:05,07,09,1, 11.9,1,1, 1.320, 10630.905, 346.716, 52823.588 24/03/26,15:28:05,08,09,1, 11.9,1,1, 1.320, 10630.898, 346.771, 52823.713 24/03/26,15:28:05,09,09,1, 11.9,1,1, 1.320, 10630.908, 346.745, 52823.611 24/03/26,15:28:05,10,09,1, 11.9,1,1, 1.320, 10630.878, 346.685, 52823.561 24/03/26,15:28:05,11,09,1, 11.9,1,1, 1.320, 10630.883, 346.694, 52823.706 24/03/26,15:28:05,12,09,1, 11.9,1,1, 1.320, 10630.896, 346.721, 52823.709 24/03/26,15:28:05,13,09,1, 11.9,1,1, 1.320, 10630.869, 346.702, 52823.832 24/03/26,15:28:05,14,09,1, 11.9,1,1, 1.320, 10630.912, 346.662, 52823.583 24/03/26,15:28:05,15,09,1, 11.9,1,1, 1.320, 10630.886, 346.649, 52823.584 24/03/26,15:28:05,16,09,1, 11.9,1,1, 1.320, 10630.882, 346.702, 52823.554 24/03/26,15:28:05,17,09,1, 11.9,1,1, 1.320, 10630.884, 346.684, 52823.654 24/03/26,15:28:05,18,09,1, 11.9,1,1, 1.320, 10630.852, 346.627, 52823.631 24/03/26,15:28:05,19,09,1, 11.9,1,1, 1.320, 10630.839, 346.653, 52823.562 24/03/26,15:28:06,00,09,1, 11.9,1,1, 1.318, 10630.834, 346.653, 52823.562 24/03/26,15:28:06,01,09,1, 11.9,1,1, 1.318, 10630.859, 346.644, 52823.672 24/03/26,15:28:06,02,09,1, 11.9,1,1, 1.318, 10630.852, 346.617, 52823.637 24/03/26,15:28:06,03,09,1, 11.9,1,1, 1.318, 10630.840, 346.570, 52823.495 24/03/26,15:28:06,04,09,1, 11.9,1,1, 1.318, 10630.823, 346.593, 52823.562 24/03/26,15:28:06,05,09,1, 11.9,1,1, 1.318, 10630.850, 346.616, 52823.549 24/03/26,15:28:06,06,09,1, 11.9,1,1, 1.318, 10630.850, 346.573, 52823.473 24/03/26,15:28:06,07,09,1, 11.9,1,1, 1.318, 10630.833, 346.569, 52823.598 24/03/26,15:28:06,08,09,1, 11.9,1,1, 1.318, 10630.825, 346.594, 52823.581 24/03/26,15:28:06,09,09,1, 11.9,1,1, 1.318, 10630.849, 346.602, 52823.580 24/03/26,15:28:06,10,09,1, 11.9,1,1, 1.318, 10630.809, 346.564, 52823.482 24/03/26,15:28:06,11,09,1, 11.9,1,1, 1.318, 10630.817, 346.531, 52823.509 24/03/26,15:28:06,12,09,1, 11.9,1,1, 1.318, 10630.803, 346.532, 52823.442 24/03/26,15:28:06,13,09,1, 11.9,1,1, 1.318, 10630.794, 346.559, 52823.514 24/03/26,15:28:06,14,09,1, 11.9,1,1, 1.318, 10630.812, 346.517, 52823.487 24/03/26,15:28:06,15,09,1, 11.9,1,1, 1.318, 10630.790, 346.492, 52823.490 24/03/26,15:28:06,16,09,1, 11.9,1,1, 1.318, 10630.776, 346.518, 52823.489 24/03/26,15:28:06,17,09,1, 11.9,1,1, 1.318, 10630.776, 346.513, 52823.529 24/03/26,15:28:06,18,09,1, 11.9,1,1, 1.318, 10630.762, 346.495, 52823.495 24/03/26,15:28:06,19,09,1, 11.9,1,1, 1.318, 10630.734, 346.463, 52823.435 24/03/26,15:28:07,00,09,1, 11.9,1,1, 1.320, 10630.726, 346.463, 52823.435 24/03/26,15:28:07,01,09,1, 11.9,1,1, 1.320, 10630.784, 346.501, 52823.458 24/03/26,15:28:07,02,09,1, 11.9,1,1, 1.320, 10630.742, 346.459, 52823.513 24/03/26,15:28:07,03,09,1, 11.9,1,1, 1.320, 10630.738, 346.421, 52823.420 24/03/26,15:28:07,04,09,1, 11.9,1,1, 1.320, 10630.739, 346.448, 52823.432 24/03/26,15:28:07,05,09,1, 11.9,1,1, 1.320, 10630.761, 346.457, 52823.495 24/03/26,15:28:07,06,09,1, 11.9,1,1, 1.320, 10630.750, 346.429, 52823.491 24/03/26,15:28:07,07,09,1, 11.9,1,1, 1.320, 10630.728, 346.409, 52823.431 24/03/26,15:28:07,08,09,1, 11.9,1,1, 1.320, 10630.727, 346.398, 52823.378 24/03/26,15:28:07,09,09,1, 11.9,1,1, 1.320, 10630.716, 346.414, 52823.447 24/03/26,15:28:07,10,09,1, 11.9,1,1, 1.320, 10630.712, 346.427, 52823.392 24/03/26,15:28:07,11,09,1, 11.9,1,1, 1.320, 10630.713, 346.357, 52823.377 24/03/26,15:28:07,12,09,1, 11.9,1,1, 1.320, 10630.709, 346.357, 52823.359 24/03/26,15:28:07,13,09,1, 11.9,1,1, 1.320, 10630.708, 346.375, 52823.336 24/03/26,15:28:07,14,09,1, 11.9,1,1, 1.320, 10630.695, 346.372, 52823.381 24/03/26,15:28:07,15,09,1, 11.9,1,1, 1.320, 10630.685, 346.329, 52823.373 24/03/26,15:28:07,16,09,1, 11.9,1,1, 1.320, 10630.695, 346.313, 52823.356 24/03/26,15:28:07,17,09,1, 11.9,1,1, 1.320, 10630.661, 346.351, 52823.362 24/03/26,15:28:07,18,09,1, 11.9,1,1, 1.320, 10630.660, 346.339, 52823.338 24/03/26,15:28:07,19,09,1, 11.9,1,1, 1.320, 10630.652, 346.291, 52823.361 24/03/26,15:28:08,00,09,1, 11.9,1,1, 1.324, 10630.651, 346.291, 52823.361 24/03/26,15:28:08,01,09,1, 11.9,1,1, 1.324, 10630.626, 346.314, 52823.341 24/03/26,15:28:08,02,09,1, 11.9,1,1, 1.324, 10630.634, 346.325, 52823.359 24/03/26,15:28:08,03,09,1, 11.9,1,1, 1.324, 10630.644, 346.256, 52823.228 24/03/26,15:28:08,04,09,1, 11.9,1,1, 1.324, 10630.621, 346.221, 52823.243 24/03/26,15:28:08,05,09,1, 11.9,1,1, 1.324, 10630.586, 346.267, 52823.315 24/03/26,15:28:08,06,09,1, 11.9,1,1, 1.324, 10630.592, 346.287, 52823.274 24/03/26,15:28:08,07,09,1, 11.9,1,1, 1.324, 10630.590, 346.252, 52823.351 24/03/26,15:28:08,08,09,1, 11.9,1,1, 1.324, 10630.606, 346.212, 52823.282 24/03/26,15:28:08,09,09,1, 11.9,1,1, 1.324, 10630.551, 346.242, 52823.332 24/03/26,15:28:08,10,09,1, 11.9,1,1, 1.324, 10630.573, 346.210, 52823.270 24/03/26,15:28:08,11,09,1, 11.9,1,1, 1.324, 10630.548, 346.199, 52823.252 24/03/26,15:28:08,12,09,1, 11.9,1,1, 1.324, 10630.547, 346.164, 52823.289 24/03/26,15:28:08,13,09,1, 11.9,1,1, 1.324, 10630.556, 346.193, 52823.202 24/03/26,15:28:08,14,09,1, 11.9,1,1, 1.324, 10630.543, 346.198, 52823.247 24/03/26,15:28:08,15,09,1, 11.9,1,1, 1.324, 10630.531, 346.133, 52823.194 24/03/26,15:28:08,16,09,1, 11.9,1,1, 1.324, 10630.494, 346.118, 52823.200 24/03/26,15:28:08,17,09,1, 11.9,1,1, 1.324, 10630.500, 346.119, 52823.167 24/03/26,15:28:08,18,09,1, 11.9,1,1, 1.324, 10630.474, 346.160, 52823.249 24/03/26,15:28:08,19,09,1, 11.9,1,1, 1.324, 10630.490, 346.124, 52823.173 24/03/26,15:28:09,00,09,1, 11.9,1,1, 1.320, 10630.484, 346.124, 52823.173 24/03/26,15:28:09,01,09,1, 11.9,1,1, 1.320, 10630.464, 346.090, 52823.165 24/03/26,15:28:09,02,09,1, 11.9,1,1, 1.320, 10630.463, 346.133, 52823.200 24/03/26,15:28:09,03,09,1, 11.9,1,1, 1.320, 10630.473, 346.096, 52823.130 24/03/26,15:28:09,04,09,1, 11.9,1,1, 1.320, 10630.439, 346.057, 52823.127 24/03/26,15:28:09,05,09,1, 11.9,1,1, 1.320, 10630.430, 346.050, 52823.131 24/03/26,15:28:09,06,09,1, 11.9,1,1, 1.320, 10630.421, 346.078, 52823.088 24/03/26,15:28:09,07,09,1, 11.9,1,1, 1.320, 10630.431, 346.038, 52823.142 24/03/26,15:28:09,08,09,1, 11.9,1,1, 1.320, 10630.408, 346.011, 52823.184 24/03/26,15:28:09,09,09,1, 11.9,1,1, 1.320, 10630.414, 346.008, 52823.103 24/03/26,15:28:09,10,09,1, 11.9,1,1, 1.320, 10630.408, 346.016, 52823.084 24/03/26,15:28:09,11,09,1, 11.9,1,1, 1.320, 10630.386, 346.020, 52823.195 24/03/26,15:28:09,12,09,1, 11.9,1,1, 1.320, 10630.363, 345.982, 52823.112 24/03/26,15:28:09,13,09,1, 11.9,1,1, 1.320, 10630.362, 345.959, 52823.172 24/03/26,15:28:09,14,09,1, 11.9,1,1, 1.320, 10630.358, 345.981, 52823.052 24/03/26,15:28:09,15,09,1, 11.9,1,1, 1.320, 10630.368, 345.974, 52823.106 24/03/26,15:28:09,16,09,1, 11.9,1,1, 1.320, 10630.339, 345.917, 52823.062 24/03/26,15:28:09,17,09,1, 11.9,1,1, 1.320, 10630.320, 345.905, 52823.049 24/03/26,15:28:09,18,09,1, 11.9,1,1, 1.320, 10630.317, 345.938, 52823.109 24/03/26,15:28:09,19,09,1, 11.9,1,1, 1.320, 10630.299, 345.930, 52823.152 24/03/26,15:28:10,00,09,1, 12.0,1,1, 1.319, 10630.292, 345.930, 52823.152 24/03/26,15:28:10,01,09,1, 12.0,1,1, 1.319, 10630.285, 345.877, 52823.046 24/03/26,15:28:10,02,09,1, 12.0,1,1, 1.319, 10630.279, 345.901, 52823.037 24/03/26,15:28:10,03,09,1, 12.0,1,1, 1.319, 10630.297, 345.921, 52823.016 24/03/26,15:28:10,04,09,1, 12.0,1,1, 1.319, 10630.283, 345.879, 52823.026 24/03/26,15:28:10,05,09,1, 12.0,1,1, 1.319, 10630.236, 345.812, 52823.017 24/03/26,15:28:10,06,09,1, 12.0,1,1, 1.319, 10630.240, 345.848, 52823.002 24/03/26,15:28:10,07,09,1, 12.0,1,1, 1.319, 10630.226, 345.864, 52822.980 24/03/26,15:28:10,08,09,1, 12.0,1,1, 1.319, 10630.238, 345.826, 52823.075 24/03/26,15:28:10,09,09,1, 12.0,1,1, 1.319, 10630.207, 345.781, 52823.012 24/03/26,15:28:10,10,09,1, 12.0,1,1, 1.319, 10630.211, 345.781, 52823.008 24/03/26,15:28:10,11,09,1, 12.0,1,1, 1.319, 10630.197, 345.854, 52823.046 24/03/26,15:28:10,12,09,1, 12.0,1,1, 1.319, 10630.195, 345.784, 52823.008 24/03/26,15:28:10,13,09,1, 12.0,1,1, 1.319, 10630.161, 345.728, 52822.911 24/03/26,15:28:10,14,09,1, 12.0,1,1, 1.319, 10630.156, 345.755, 52822.960 24/03/26,15:28:10,15,09,1, 12.0,1,1, 1.319, 10630.157, 345.784, 52822.984 24/03/26,15:28:10,16,09,1, 12.0,1,1, 1.319, 10630.133, 345.745, 52823.001 24/03/26,15:28:10,17,09,1, 12.0,1,1, 1.319, 10630.140, 345.713, 52822.989 24/03/26,15:28:10,18,09,1, 12.0,1,1, 1.319, 10630.106, 345.720, 52822.907 24/03/26,15:28:10,19,09,1, 12.0,1,1, 1.319, 10630.106, 345.755, 52822.976 24/03/26,15:28:11,00,09,1, 11.9,1,1, 1.320, 10630.100, 345.755, 52822.976 24/03/26,15:28:11,01,09,1, 11.9,1,1, 1.320, 10630.069, 345.688, 52822.998 24/03/26,15:28:11,02,09,1, 11.9,1,1, 1.320, 10630.061, 345.699, 52822.998 24/03/26,15:28:11,03,09,1, 11.9,1,1, 1.320, 10630.071, 345.714, 52822.937 24/03/26,15:28:11,04,09,1, 11.9,1,1, 1.320, 10630.080, 345.719, 52822.921 24/03/26,15:28:11,05,09,1, 11.9,1,1, 1.320, 10630.053, 345.675, 52822.877 24/03/26,15:28:11,06,09,1, 11.9,1,1, 1.320, 10630.043, 345.656, 52822.901 24/03/26,15:28:11,07,09,1, 11.9,1,1, 1.320, 10630.016, 345.694, 52822.912 24/03/26,15:28:11,08,09,1, 11.9,1,1, 1.320, 10630.039, 345.674, 52822.877 24/03/26,15:28:11,09,09,1, 11.9,1,1, 1.320, 10630.001, 345.629, 52822.670 24/03/26,15:28:11,10,09,1, 11.9,1,1, 1.320, 10630.001, 345.624, 52823.000 24/03/26,15:28:11,11,09,1, 11.9,1,1, 1.320, 10630.036, 345.649, 52822.850 24/03/26,15:28:11,12,09,1, 11.9,1,1, 1.320, 10630.014, 345.659, 52822.809 24/03/26,15:28:11,13,09,1, 11.9,1,1, 1.320, 10629.985, 345.619, 52822.915 24/03/26,15:28:11,14,09,1, 11.9,1,1, 1.320, 10629.952, 345.567, 52822.896 24/03/26,15:28:11,15,09,1, 11.9,1,1, 1.320, 10629.956, 345.585, 52822.817 24/03/26,15:28:11,16,09,1, 11.9,1,1, 1.320, 10629.959, 345.602, 52822.838 24/03/26,15:28:11,17,09,1, 11.9,1,1, 1.320, 10629.948, 345.533, 52822.821 24/03/26,15:28:11,18,09,1, 11.9,1,1, 1.320, 10629.924, 345.532, 52822.748 24/03/26,15:28:11,19,09,1, 11.9,1,1, 1.320, 10629.916, 345.569, 52822.845 24/03/26,15:28:12,00,09,1, 11.9,1,1, 1.319, 10629.908, 345.569, 52822.845 24/03/26,15:28:12,01,09,1, 11.9,1,1, 1.319, 10629.909, 345.526, 52822.852 24/03/26,15:28:12,02,09,1, 11.9,1,1, 1.319, 10629.894, 345.499, 52822.808 24/03/26,15:28:12,03,09,1, 11.9,1,1, 1.319, 10629.914, 345.504, 52822.680 24/03/26,15:28:12,04,09,1, 11.9,1,1, 1.319, 10629.875, 345.527, 52822.864 24/03/26,15:28:12,05,09,1, 11.9,1,1, 1.319, 10629.894, 345.494, 52822.826 24/03/26,15:28:12,06,09,1, 11.9,1,1, 1.319, 10629.855, 345.473, 52822.830 24/03/26,15:28:12,07,09,1, 11.9,1,1, 1.319, 10629.866, 345.474, 52822.782 24/03/26,15:28:12,08,09,1, 11.9,1,1, 1.319, 10629.864, 345.476, 52822.804 24/03/26,15:28:12,09,09,1, 11.9,1,1, 1.319, 10629.859, 345.443, 52822.746 24/03/26,15:28:12,10,09,1, 11.9,1,1, 1.319, 10629.811, 345.412, 52822.752 24/03/26,15:28:12,11,09,1, 11.9,1,1, 1.319, 10629.817, 345.421, 52822.807 24/03/26,15:28:12,12,09,1, 11.9,1,1, 1.319, 10629.838, 345.444, 52822.823 24/03/26,15:28:12,13,09,1, 11.9,1,1, 1.319, 10629.810, 345.418, 52822.764 24/03/26,15:28:12,14,09,1, 11.9,1,1, 1.319, 10629.794, 345.371, 52822.685 24/03/26,15:28:12,15,09,1, 11.9,1,1, 1.319, 10629.789, 345.378, 52822.679 24/03/26,15:28:12,16,09,1, 11.9,1,1, 1.319, 10629.757, 345.403, 52822.757 24/03/26,15:28:12,17,09,1, 11.9,1,1, 1.319, 10629.793, 345.386, 52822.681 24/03/26,15:28:12,18,09,1, 11.9,1,1, 1.319, 10629.771, 345.317, 52822.648 24/03/26,15:28:12,19,09,1, 11.9,1,1, 1.319, 10629.746, 345.334, 52822.626 24/03/26,15:28:13,00,09,1, 11.9,1,1, 1.321, 10629.741, 345.334, 52822.626 24/03/26,15:28:13,01,09,1, 11.9,1,1, 1.321, 10629.727, 345.345, 52822.648 24/03/26,15:28:13,02,09,1, 11.9,1,1, 1.321, 10629.702, 345.318, 52822.726 24/03/26,15:28:13,03,09,1, 11.9,1,1, 1.321, 10629.701, 345.298, 52822.692 24/03/26,15:28:13,04,09,1, 11.9,1,1, 1.321, 10629.698, 345.308, 52822.715 24/03/26,15:28:13,05,09,1, 11.9,1,1, 1.321, 10629.674, 345.310, 52822.742 24/03/26,15:28:13,06,09,1, 11.9,1,1, 1.321, 10629.691, 345.244, 52822.663 24/03/26,15:28:13,07,09,1, 11.9,1,1, 1.321, 10629.646, 345.208, 52822.631 24/03/26,15:28:13,08,09,1, 11.9,1,1, 1.321, 10629.650, 345.251, 52822.578 24/03/26,15:28:13,09,09,1, 11.9,1,1, 1.321, 10629.633, 345.250, 52822.653 24/03/26,15:28:13,10,09,1, 11.9,1,1, 1.321, 10629.630, 345.233, 52822.577 24/03/26,15:28:13,11,09,1, 11.9,1,1, 1.321, 10629.596, 345.182, 52822.556 24/03/26,15:28:13,12,09,1, 11.9,1,1, 1.321, 10629.607, 345.193, 52822.627 24/03/26,15:28:13,13,09,1, 11.9,1,1, 1.321, 10629.613, 345.214, 52822.627 24/03/26,15:28:13,14,09,1, 11.9,1,1, 1.321, 10629.573, 345.178, 52822.619 24/03/26,15:28:13,15,09,1, 11.9,1,1, 1.321, 10629.562, 345.133, 52822.529 24/03/26,15:28:13,16,09,1, 11.9,1,1, 1.321, 10629.559, 345.158, 52822.545 24/03/26,15:28:13,17,09,1, 11.9,1,1, 1.321, 10629.549, 345.149, 52822.561 24/03/26,15:28:13,18,09,1, 11.9,1,1, 1.321, 10629.538, 345.121, 52822.552 24/03/26,15:28:13,19,09,1, 11.9,1,1, 1.321, 10629.520, 345.092, 52822.525 24/03/26,15:28:14,00,09,1, 11.9,1,1, 1.321, 10629.516, 345.092, 52822.525 24/03/26,15:28:14,01,09,1, 11.9,1,1, 1.321, 10629.495, 345.109, 52822.519 24/03/26,15:28:14,02,09,1, 11.9,1,1, 1.321, 10629.494, 345.066, 52822.599 24/03/26,15:28:14,03,09,1, 11.9,1,1, 1.321, 10629.476, 345.033, 52822.475 24/03/26,15:28:14,04,09,1, 11.9,1,1, 1.321, 10629.457, 345.030, 52822.481 24/03/26,15:28:14,05,09,1, 11.9,1,1, 1.321, 10629.447, 345.033, 52822.472 24/03/26,15:28:14,06,09,1, 11.9,1,1, 1.321, 10629.441, 345.052, 52822.542 24/03/26,15:28:14,07,09,1, 11.9,1,1, 1.321, 10629.425, 345.000, 52822.509 24/03/26,15:28:14,08,09,1, 11.9,1,1, 1.321, 10629.398, 344.970, 52822.472 24/03/26,15:28:14,09,09,1, 11.9,1,1, 1.321, 10629.412, 344.993, 52822.481 24/03/26,15:28:14,10,09,1, 11.9,1,1, 1.321, 10629.399, 345.019, 52822.695 24/03/26,15:28:14,11,09,1, 11.9,1,1, 1.321, 10629.394, 344.926, 52822.416 24/03/26,15:28:14,12,09,1, 11.9,1,1, 1.321, 10629.367, 344.926, 52822.473 24/03/26,15:28:14,13,09,1, 11.9,1,1, 1.321, 10629.347, 344.909, 52822.473 24/03/26,15:28:14,14,09,1, 11.9,1,1, 1.321, 10629.333, 344.925, 52822.497 24/03/26,15:28:14,15,09,1, 11.9,1,1, 1.321, 10629.318, 344.901, 52822.460 24/03/26,15:28:14,16,09,1, 11.9,1,1, 1.321, 10629.285, 344.840, 52822.372 24/03/26,15:28:14,17,09,1, 11.9,1,1, 1.321, 10629.295, 344.863, 52822.452 24/03/26,15:28:14,18,09,1, 11.9,1,1, 1.321, 10629.264, 344.885, 52822.453 24/03/26,15:28:14,19,09,1, 11.9,1,1, 1.321, 10629.245, 344.849, 52822.396 24/03/26,15:28:15,00,10,1, 11.9,1,1, 1.320, 10629.240, 344.849, 52822.396 24/03/26,15:28:15,01,10,1, 11.9,1,1, 1.320, 10629.229, 344.797, 52822.463 24/03/26,15:28:15,02,10,1, 11.9,1,1, 1.320, 10629.208, 344.847, 52822.438 24/03/26,15:28:15,03,10,1, 11.9,1,1, 1.320, 10629.203, 344.795, 52822.410 24/03/26,15:28:15,04,10,1, 11.9,1,1, 1.320, 10629.168, 344.733, 52822.389 24/03/26,15:28:15,05,10,1, 11.9,1,1, 1.320, 10629.141, 344.746, 52822.321 24/03/26,15:28:15,06,10,1, 11.9,1,1, 1.320, 10629.152, 344.774, 52822.385 24/03/26,15:28:15,07,10,1, 11.9,1,1, 1.320, 10629.127, 344.768, 52822.388 24/03/26,15:28:15,08,10,1, 11.9,1,1, 1.320, 10629.144, 344.696, 52822.393 24/03/26,15:28:15,09,10,1, 11.9,1,1, 1.320, 10629.118, 344.661, 52822.284 24/03/26,15:28:15,10,10,1, 11.9,1,1, 1.320, 10629.110, 344.709, 52822.289 24/03/26,15:28:15,11,10,1, 11.9,1,1, 1.320, 10629.093, 344.719, 52822.323 24/03/26,15:28:15,12,10,1, 11.9,1,1, 1.320, 10629.071, 344.665, 52822.357 24/03/26,15:28:15,13,10,1, 11.9,1,1, 1.320, 10629.032, 344.610, 52822.002 24/03/26,15:28:15,14,10,1, 11.9,1,1, 1.320, 10629.056, 344.665, 52822.365 24/03/26,15:28:15,15,10,1, 11.9,1,1, 1.320, 10629.080, 344.653, 52822.278 24/03/26,15:28:15,16,10,1, 11.9,1,1, 1.320, 10629.063, 344.618, 52822.277 24/03/26,15:28:15,17,10,1, 11.9,1,1, 1.320, 10629.015, 344.587, 52822.291 24/03/26,15:28:15,18,10,1, 11.9,1,1, 1.320, 10629.017, 344.589, 52822.346 24/03/26,15:28:15,19,10,1, 11.9,1,1, 1.320, 10628.977, 344.621, 52822.289 24/03/26,15:28:16,00,09,1, 11.9,1,1, 1.320, 10628.973, 344.621, 52822.289 24/03/26,15:28:16,01,09,1, 11.9,1,1, 1.320, 10628.971, 344.540, 52822.266 24/03/26,15:28:16,02,09,1, 11.9,1,1, 1.320, 10628.948, 344.541, 52822.218 24/03/26,15:28:16,03,09,1, 11.9,1,1, 1.320, 10628.922, 344.549, 52822.285 24/03/26,15:28:16,04,09,1, 11.9,1,1, 1.320, 10628.933, 344.525, 52822.257 24/03/26,15:28:16,05,09,1, 11.9,1,1, 1.320, 10628.885, 344.470, 52822.213 24/03/26,15:28:16,06,09,1, 11.9,1,1, 1.320, 10628.860, 344.491, 52822.196 24/03/26,15:28:16,07,09,1, 11.9,1,1, 1.320, 10628.858, 344.500, 52822.211 24/03/26,15:28:16,08,09,1, 11.9,1,1, 1.320, 10628.851, 344.477, 52822.215 24/03/26,15:28:16,09,09,1, 11.9,1,1, 1.320, 10628.830, 344.436, 52822.211 24/03/26,15:28:16,10,09,1, 11.9,1,1, 1.320, 10628.805, 344.437, 52822.160 24/03/26,15:28:16,11,09,1, 11.9,1,1, 1.320, 10628.822, 344.440, 52822.271 24/03/26,15:28:16,12,09,1, 11.9,1,1, 1.320, 10628.819, 344.438, 52822.190 24/03/26,15:28:16,13,09,1, 11.9,1,1, 1.320, 10628.802, 344.355, 52822.185 24/03/26,15:28:16,14,09,1, 11.9,1,1, 1.320, 10628.782, 344.379, 52822.211 24/03/26,15:28:16,15,09,1, 11.9,1,1, 1.320, 10628.767, 344.377, 52822.240 24/03/26,15:28:16,16,09,1, 11.9,1,1, 1.320, 10628.736, 344.362, 52822.142 24/03/26,15:28:16,17,09,1, 11.9,1,1, 1.320, 10628.733, 344.298, 52822.137 24/03/26,15:28:16,18,09,1, 11.9,1,1, 1.320, 10628.684, 344.304, 52822.189 24/03/26,15:28:16,19,09,1, 11.9,1,1, 1.320, 10628.710, 344.336, 52822.194 24/03/26,15:28:17,00,09,1, 12.0,1,1, 1.319, 10628.706, 344.336, 52822.194 24/03/26,15:28:17,01,09,1, 12.0,1,1, 1.319, 10628.677, 344.259, 52822.144 24/03/26,15:28:17,02,09,1, 12.0,1,1, 1.319, 10628.656, 344.253, 52822.126 24/03/26,15:28:17,03,09,1, 12.0,1,1, 1.319, 10628.634, 344.266, 52822.179 24/03/26,15:28:17,04,09,1, 12.0,1,1, 1.319, 10628.650, 344.284, 52822.194 24/03/26,15:28:17,05,09,1, 12.0,1,1, 1.319, 10628.621, 344.217, 52822.146 24/03/26,15:28:17,06,09,1, 12.0,1,1, 1.319, 10628.597, 344.176, 52822.057 24/03/26,15:28:17,07,09,1, 12.0,1,1, 1.319, 10628.589, 344.203, 52822.087 24/03/26,15:28:17,08,09,1, 12.0,1,1, 1.319, 10628.583, 344.231, 52822.081 24/03/26,15:28:17,09,09,1, 12.0,1,1, 1.319, 10628.582, 344.184, 52822.086 24/03/26,15:28:17,10,09,1, 12.0,1,1, 1.319, 10628.555, 344.153, 52822.088 24/03/26,15:28:17,11,09,1, 12.0,1,1, 1.319, 10628.527, 344.172, 52822.139 24/03/26,15:28:17,12,09,1, 12.0,1,1, 1.319, 10628.517, 344.193, 52822.093 24/03/26,15:28:17,13,09,1, 12.0,1,1, 1.319, 10628.516, 344.166, 52822.050 24/03/26,15:28:17,14,09,1, 12.0,1,1, 1.319, 10628.492, 344.104, 52822.066 24/03/26,15:28:17,15,09,1, 12.0,1,1, 1.319, 10628.465, 344.115, 52822.035 24/03/26,15:28:17,16,09,1, 12.0,1,1, 1.319, 10628.488, 344.172, 52822.064 24/03/26,15:28:17,17,09,1, 12.0,1,1, 1.319, 10628.457, 344.154, 52822.081 24/03/26,15:28:17,18,09,1, 12.0,1,1, 1.319, 10628.438, 344.062, 52821.966 24/03/26,15:28:17,19,09,1, 12.0,1,1, 1.319, 10628.452, 344.074, 52821.992 24/03/26,15:28:18,00,09,1, 11.9,1,1, 1.321, 10628.448, 344.074, 52821.992 24/03/26,15:28:18,01,09,1, 11.9,1,1, 1.321, 10628.430, 344.090, 52822.026 24/03/26,15:28:18,02,09,1, 11.9,1,1, 1.321, 10628.402, 344.043, 52821.994 24/03/26,15:28:18,03,09,1, 11.9,1,1, 1.321, 10628.369, 344.024, 52821.964 24/03/26,15:28:18,04,09,1, 11.9,1,1, 1.321, 10628.371, 344.027, 52821.944 24/03/26,15:28:18,05,09,1, 11.9,1,1, 1.321, 10628.368, 344.052, 52822.004 24/03/26,15:28:18,06,09,1, 11.9,1,1, 1.321, 10628.356, 344.007, 52821.976 24/03/26,15:28:18,07,09,1, 11.9,1,1, 1.321, 10628.309, 343.969, 52821.919 24/03/26,15:28:18,08,09,1, 11.9,1,1, 1.321, 10628.311, 343.977, 52821.946 24/03/26,15:28:18,09,09,1, 11.9,1,1, 1.321, 10628.316, 344.006, 52821.903 24/03/26,15:28:18,10,09,1, 11.9,1,1, 1.321, 10628.322, 343.966, 52821.987 24/03/26,15:28:18,11,09,1, 11.9,1,1, 1.321, 10628.274, 343.913, 52821.956 24/03/26,15:28:18,12,09,1, 11.9,1,1, 1.321, 10628.274, 343.939, 52821.918 24/03/26,15:28:18,13,09,1, 11.9,1,1, 1.321, 10628.272, 343.933, 52821.958 24/03/26,15:28:18,14,09,1, 11.9,1,1, 1.321, 10628.246, 343.940, 52822.012 24/03/26,15:28:18,15,09,1, 11.9,1,1, 1.321, 10628.236, 343.859, 52821.928 24/03/26,15:28:18,16,09,1, 11.9,1,1, 1.321, 10628.205, 343.876, 52821.884 24/03/26,15:28:18,17,09,1, 11.9,1,1, 1.321, 10628.219, 343.895, 52821.915 24/03/26,15:28:18,18,09,1, 11.9,1,1, 1.321, 10628.227, 343.861, 52821.937 24/03/26,15:28:18,19,09,1, 11.9,1,1, 1.321, 10628.187, 343.839, 52821.872 24/03/26,15:28:19,00,09,1, 11.9,1,1, 1.318, 10628.181, 343.839, 52821.872 24/03/26,15:28:19,01,09,1, 11.9,1,1, 1.318, 10628.158, 343.843, 52821.881 24/03/26,15:28:19,02,09,1, 11.9,1,1, 1.318, 10628.155, 343.860, 52821.898 24/03/26,15:28:19,03,09,1, 11.9,1,1, 1.318, 10628.164, 343.813, 52821.811 24/03/26,15:28:19,04,09,1, 11.9,1,1, 1.318, 10628.143, 343.753, 52821.816 24/03/26,15:28:19,05,09,1, 11.9,1,1, 1.318, 10628.119, 343.773, 52821.872 24/03/26,15:28:19,06,09,1, 11.9,1,1, 1.318, 10628.118, 343.772, 52821.844 24/03/26,15:28:19,07,09,1, 11.9,1,1, 1.318, 10628.096, 343.741, 52821.785 24/03/26,15:28:19,08,09,1, 11.9,1,1, 1.318, 10628.080, 343.722, 52821.824 24/03/26,15:28:19,09,09,1, 11.9,1,1, 1.318, 10628.056, 343.743, 52821.847 24/03/26,15:28:19,10,09,1, 11.9,1,1, 1.318, 10628.073, 343.755, 52821.833 24/03/26,15:28:19,11,09,1, 11.9,1,1, 1.318, 10628.028, 343.712, 52821.834 24/03/26,15:28:19,12,09,1, 11.9,1,1, 1.318, 10628.019, 343.653, 52821.780 24/03/26,15:28:19,13,09,1, 11.9,1,1, 1.318, 10628.020, 343.678, 52821.811 24/03/26,15:28:19,14,09,1, 11.9,1,1, 1.318, 10628.025, 343.686, 52821.791 24/03/26,15:28:19,15,09,1, 11.9,1,1, 1.318, 10627.988, 343.650, 52821.812 24/03/26,15:28:19,16,09,1, 11.9,1,1, 1.318, 10627.986, 343.617, 52821.742 24/03/26,15:28:19,17,09,1, 11.9,1,1, 1.318, 10627.954, 343.590, 52821.756 24/03/26,15:28:19,18,09,1, 11.9,1,1, 1.318, 10627.941, 343.645, 52821.739 24/03/26,15:28:19,19,09,1, 11.9,1,1, 1.318, 10627.944, 343.630, 52821.838 24/03/26,15:28:20,00,09,1, 11.8,1,1, 1.318, 10627.939, 343.630, 52821.838 24/03/26,15:28:20,01,09,1, 11.8,1,1, 1.318, 10627.911, 343.534, 52821.795 24/03/26,15:28:20,02,09,1, 11.8,1,1, 1.318, 10627.909, 343.583, 52821.703 24/03/26,15:28:20,03,09,1, 11.8,1,1, 1.318, 10627.886, 343.577, 52821.798 24/03/26,15:28:20,04,09,1, 11.8,1,1, 1.318, 10627.887, 343.531, 52821.765 24/03/26,15:28:20,05,09,1, 11.8,1,1, 1.318, 10627.842, 343.504, 52821.719 24/03/26,15:28:20,06,09,1, 11.8,1,1, 1.318, 10627.821, 343.516, 52821.676 24/03/26,15:28:20,07,09,1, 11.8,1,1, 1.318, 10627.806, 343.534, 52821.740 24/03/26,15:28:20,08,09,1, 11.8,1,1, 1.318, 10627.820, 343.492, 52821.721 24/03/26,15:28:20,09,09,1, 11.8,1,1, 1.318, 10627.798, 343.443, 52821.683 24/03/26,15:28:20,10,09,1, 11.8,1,1, 1.318, 10627.812, 343.456, 52821.720 24/03/26,15:28:20,11,09,1, 11.8,1,1, 1.318, 10627.775, 343.484, 52821.717 24/03/26,15:28:20,12,09,1, 11.8,1,1, 1.318, 10627.771, 343.460, 52821.669 24/03/26,15:28:20,13,09,1, 11.8,1,1, 1.318, 10627.759, 343.407, 52821.656 24/03/26,15:28:20,14,09,1, 11.8,1,1, 1.318, 10627.716, 343.400, 52821.642 24/03/26,15:28:20,15,09,1, 11.8,1,1, 1.318, 10627.710, 343.431, 52821.716 24/03/26,15:28:20,16,09,1, 11.8,1,1, 1.318, 10627.671, 343.436, 52821.668 24/03/26,15:28:20,17,09,1, 11.8,1,1, 1.318, 10627.669, 343.381, 52821.635 24/03/26,15:28:20,18,09,1, 11.8,1,1, 1.318, 10627.680, 343.365, 52821.697 24/03/26,15:28:20,19,09,1, 11.8,1,1, 1.318, 10627.657, 343.377, 52821.602 24/03/26,15:28:21,00,09,1, 11.9,1,1, 1.320, 10627.655, 343.377, 52821.602 24/03/26,15:28:21,01,09,1, 11.9,1,1, 1.320, 10627.631, 343.332, 52821.533 24/03/26,15:28:21,02,09,1, 11.9,1,1, 1.320, 10627.564, 343.332, 52821.639 24/03/26,15:28:21,03,09,1, 11.9,1,1, 1.320, 10627.588, 343.337, 52821.659 24/03/26,15:28:21,04,09,1, 11.9,1,1, 1.320, 10627.586, 343.333, 52821.643 24/03/26,15:28:21,05,09,1, 11.9,1,1, 1.320, 10627.594, 343.312, 52821.559 24/03/26,15:28:21,06,09,1, 11.9,1,1, 1.320, 10627.549, 343.274, 52821.622 24/03/26,15:28:21,07,09,1, 11.9,1,1, 1.320, 10627.558, 343.277, 52821.587 24/03/26,15:28:21,08,09,1, 11.9,1,1, 1.320, 10627.538, 343.289, 52821.632 24/03/26,15:28:21,09,09,1, 11.9,1,1, 1.320, 10627.519, 343.258, 52821.564 24/03/26,15:28:21,10,09,1, 11.9,1,1, 1.320, 10627.525, 343.214, 52821.541 24/03/26,15:28:21,11,09,1, 11.9,1,1, 1.320, 10627.472, 343.219, 52821.589 24/03/26,15:28:21,12,09,1, 11.9,1,1, 1.320, 10627.500, 343.235, 52821.527 24/03/26,15:28:21,13,09,1, 11.9,1,1, 1.320, 10627.482, 343.244, 52821.626 24/03/26,15:28:21,14,09,1, 11.9,1,1, 1.320, 10627.462, 343.179, 52821.614 24/03/26,15:28:21,15,09,1, 11.9,1,1, 1.320, 10627.455, 343.168, 52821.542 24/03/26,15:28:21,16,09,1, 11.9,1,1, 1.320, 10627.448, 343.197, 52821.577 24/03/26,15:28:21,17,09,1, 11.9,1,1, 1.320, 10627.430, 343.203, 52821.605 24/03/26,15:28:21,18,09,1, 11.9,1,1, 1.320, 10627.441, 343.137, 52821.481 24/03/26,15:28:21,19,09,1, 11.9,1,1, 1.320, 10627.416, 343.136, 52821.533 24/03/26,15:28:22,00,09,1, 11.9,1,1, 1.318, 10627.413, 343.136, 52821.533 24/03/26,15:28:22,01,09,1, 11.9,1,1, 1.318, 10627.390, 343.135, 52821.506 24/03/26,15:28:22,02,09,1, 11.9,1,1, 1.318, 10627.411, 343.102, 52821.495 24/03/26,15:28:22,03,09,1, 11.9,1,1, 1.318, 10627.352, 343.071, 52821.461 24/03/26,15:28:22,04,09,1, 11.9,1,1, 1.318, 10627.342, 343.093, 52821.481 24/03/26,15:28:22,05,09,1, 11.9,1,1, 1.318, 10627.322, 343.108, 52821.524 24/03/26,15:28:22,06,09,1, 11.9,1,1, 1.318, 10627.320, 343.059, 52821.441 24/03/26,15:28:22,07,09,1, 11.9,1,1, 1.318, 10627.291, 343.049, 52821.505 24/03/26,15:28:22,08,09,1, 11.9,1,1, 1.318, 10627.251, 343.027, 52821.492 24/03/26,15:28:22,09,09,1, 11.9,1,1, 1.318, 10627.287, 343.065, 52821.447 24/03/26,15:28:22,10,09,1, 11.9,1,1, 1.318, 10627.255, 343.029, 52821.539 24/03/26,15:28:22,11,09,1, 11.9,1,1, 1.318, 10627.252, 342.988, 52821.539 24/03/26,15:28:22,12,09,1, 11.9,1,1, 1.318, 10627.226, 342.998, 52821.404 24/03/26,15:28:22,13,09,1, 11.9,1,1, 1.318, 10627.243, 343.003, 52821.456 24/03/26,15:28:22,14,09,1, 11.9,1,1, 1.318, 10627.232, 343.013, 52821.434 24/03/26,15:28:22,15,09,1, 11.9,1,1, 1.318, 10627.184, 342.984, 52821.510 24/03/26,15:28:22,16,09,1, 11.9,1,1, 1.318, 10627.198, 342.932, 52821.379 24/03/26,15:28:22,17,09,1, 11.9,1,1, 1.318, 10627.186, 342.972, 52821.404 24/03/26,15:28:22,18,09,1, 11.9,1,1, 1.318, 10627.172, 342.963, 52821.465 24/03/26,15:28:22,19,09,1, 11.9,1,1, 1.318, 10627.162, 342.934, 52821.461 24/03/26,15:28:23,00,09,1, 11.9,1,1, 1.317, 10627.154, 342.934, 52821.461 24/03/26,15:28:23,01,09,1, 11.9,1,1, 1.317, 10627.144, 342.900, 52821.364 24/03/26,15:28:23,02,09,1, 11.9,1,1, 1.317, 10627.122, 342.925, 52821.441 24/03/26,15:28:23,03,09,1, 11.9,1,1, 1.317, 10627.119, 342.855, 52821.389 24/03/26,15:28:23,04,09,1, 11.9,1,1, 1.317, 10627.087, 342.812, 52821.356 24/03/26,15:28:23,05,09,1, 11.9,1,1, 1.317, 10627.100, 342.853, 52821.471 24/03/26,15:28:23,06,09,1, 11.9,1,1, 1.317, 10627.079, 342.861, 52821.435 24/03/26,15:28:23,07,09,1, 11.9,1,1, 1.317, 10627.072, 342.845, 52821.382 24/03/26,15:28:23,08,09,1, 11.9,1,1, 1.317, 10627.031, 342.815, 52821.430 24/03/26,15:28:23,09,09,1, 11.9,1,1, 1.317, 10627.020, 342.774, 52821.374 24/03/26,15:28:23,10,09,1, 11.9,1,1, 1.317, 10627.017, 342.831, 52821.384 24/03/26,15:28:23,11,09,1, 11.9,1,1, 1.317, 10627.045, 342.795, 52821.432 24/03/26,15:28:23,12,09,1, 11.9,1,1, 1.317, 10627.038, 342.744, 52821.317 24/03/26,15:28:23,13,09,1, 11.9,1,1, 1.317, 10626.999, 342.739, 52821.327 24/03/26,15:28:23,14,09,1, 11.9,1,1, 1.317, 10626.983, 342.761, 52821.314 24/03/26,15:28:23,15,09,1, 11.9,1,1, 1.317, 10626.975, 342.750, 52821.328 24/03/26,15:28:23,16,09,1, 11.9,1,1, 1.317, 10626.955, 342.709, 52821.410 24/03/26,15:28:23,17,09,1, 11.9,1,1, 1.317, 10626.926, 342.667, 52821.359 24/03/26,15:28:23,18,09,1, 11.9,1,1, 1.317, 10626.950, 342.688, 52821.361 24/03/26,15:28:23,19,09,1, 11.9,1,1, 1.317, 10626.950, 342.703, 52821.289 24/03/26,15:28:24,00,09,1, 11.9,1,1, 1.319, 10626.945, 342.703, 52821.289 24/03/26,15:28:24,01,09,1, 11.9,1,1, 1.319, 10626.935, 342.626, 52821.357 24/03/26,15:28:24,02,09,1, 11.9,1,1, 1.319, 10626.889, 342.622, 52821.238 24/03/26,15:28:24,03,09,1, 11.9,1,1, 1.319, 10626.890, 342.675, 52821.335 24/03/26,15:28:24,04,09,1, 11.9,1,1, 1.319, 10626.922, 342.638, 52821.330 24/03/26,15:28:24,05,09,1, 11.9,1,1, 1.319, 10626.890, 342.567, 52821.245 24/03/26,15:28:24,06,09,1, 11.9,1,1, 1.319, 10626.874, 342.560, 52821.305 24/03/26,15:28:24,07,09,1, 11.9,1,1, 1.319, 10626.867, 342.595, 52821.330 24/03/26,15:28:24,08,09,1, 11.9,1,1, 1.319, 10626.840, 342.576, 52821.289 24/03/26,15:28:24,09,09,1, 11.9,1,1, 1.319, 10626.840, 342.545, 52821.254 24/03/26,15:28:24,10,09,1, 11.9,1,1, 1.319, 10626.817, 342.511, 52821.223 24/03/26,15:28:24,11,09,1, 11.9,1,1, 1.319, 10626.825, 342.526, 52821.251 24/03/26,15:28:24,12,09,1, 11.9,1,1, 1.319, 10626.832, 342.519, 52821.263 24/03/26,15:28:24,13,09,1, 11.9,1,1, 1.319, 10626.819, 342.495, 52821.241 24/03/26,15:28:24,14,09,1, 11.9,1,1, 1.319, 10626.791, 342.466, 52821.204 24/03/26,15:28:24,15,09,1, 11.9,1,1, 1.319, 10626.794, 342.498, 52821.238 24/03/26,15:28:24,16,09,1, 11.9,1,1, 1.319, 10626.783, 342.528, 52821.273 24/03/26,15:28:24,17,09,1, 11.9,1,1, 1.319, 10626.772, 342.488, 52821.232 24/03/26,15:28:24,18,09,1, 11.9,1,1, 1.319, 10626.747, 342.431, 52821.244 24/03/26,15:28:24,19,09,1, 11.9,1,1, 1.319, 10626.760, 342.421, 52821.285 24/03/26,15:28:25,00,10,1, 11.9,1,1, 1.320, 10626.754, 342.421, 52821.285 24/03/26,15:28:25,01,10,1, 11.9,1,1, 1.320, 10626.747, 342.436, 52821.264 24/03/26,15:28:25,02,10,1, 11.9,1,1, 1.320, 10626.700, 342.421, 52821.255 24/03/26,15:28:25,03,10,1, 11.9,1,1, 1.320, 10626.706, 342.373, 52821.213 24/03/26,15:28:25,04,10,1, 11.9,1,1, 1.320, 10626.695, 342.406, 52821.184 24/03/26,15:28:25,05,10,1, 11.9,1,1, 1.320, 10626.690, 342.393, 52821.169 24/03/26,15:28:25,06,10,1, 11.9,1,1, 1.320, 10626.701, 342.340, 52821.172 24/03/26,15:28:25,07,10,1, 11.9,1,1, 1.320, 10626.653, 342.328, 52821.155 24/03/26,15:28:25,08,10,1, 11.9,1,1, 1.320, 10626.671, 342.327, 52821.105 24/03/26,15:28:25,09,10,1, 11.9,1,1, 1.320, 10626.635, 342.353, 52821.196 24/03/26,15:28:25,10,10,1, 11.9,1,1, 1.320, 10626.661, 342.341, 52821.205 24/03/26,15:28:25,11,10,1, 11.9,1,1, 1.320, 10626.616, 342.262, 52821.079 24/03/26,15:28:25,12,10,1, 11.9,1,1, 1.320, 10626.645, 342.285, 52821.137 24/03/26,15:28:25,13,10,1, 11.9,1,1, 1.320, 10626.608, 342.319, 52821.086 24/03/26,15:28:25,14,10,1, 11.9,1,1, 1.320, 10626.664, 342.282, 52821.093 24/03/26,15:28:25,15,10,1, 11.9,1,1, 1.320, 10626.603, 342.258, 52821.070 24/03/26,15:28:25,16,10,1, 11.9,1,1, 1.320, 10626.583, 342.258, 52821.165 24/03/26,15:28:25,17,10,1, 11.9,1,1, 1.320, 10626.593, 342.265, 52821.148 24/03/26,15:28:25,18,10,1, 11.9,1,1, 1.320, 10626.597, 342.275, 52821.178 24/03/26,15:28:25,19,10,1, 11.9,1,1, 1.320, 10626.579, 342.217, 52821.154 24/03/26,15:28:26,00,09,1, 11.9,1,1, 1.321, 10626.578, 342.217, 52821.154 24/03/26,15:28:26,01,09,1, 11.9,1,1, 1.321, 10626.551, 342.221, 52821.099 24/03/26,15:28:26,02,09,1, 11.9,1,1, 1.321, 10626.583, 342.194, 52821.105 24/03/26,15:28:26,03,09,1, 11.9,1,1, 1.321, 10626.575, 342.194, 52821.134 24/03/26,15:28:26,04,09,1, 11.9,1,1, 1.321, 10626.528, 342.151, 52821.037 24/03/26,15:28:26,05,09,1, 11.9,1,1, 1.321, 10626.552, 342.164, 52821.042 24/03/26,15:28:26,06,09,1, 11.9,1,1, 1.321, 10626.550, 342.179, 52821.124 24/03/26,15:28:26,07,09,1, 11.9,1,1, 1.321, 10626.528, 342.156, 52821.099 24/03/26,15:28:26,08,09,1, 11.9,1,1, 1.321, 10626.518, 342.096, 52821.039 24/03/26,15:28:26,09,09,1, 11.9,1,1, 1.321, 10626.516, 342.098, 52821.038 24/03/26,15:28:26,10,09,1, 11.9,1,1, 1.321, 10626.499, 342.116, 52821.082 24/03/26,15:28:26,11,09,1, 11.9,1,1, 1.321, 10626.508, 342.122, 52821.071 24/03/26,15:28:26,12,09,1, 11.9,1,1, 1.321, 10626.475, 342.081, 52821.080 24/03/26,15:28:26,13,09,1, 11.9,1,1, 1.321, 10626.479, 342.041, 52821.036 24/03/26,15:28:26,14,09,1, 11.9,1,1, 1.321, 10626.463, 342.043, 52821.047 24/03/26,15:28:26,15,09,1, 11.9,1,1, 1.321, 10626.467, 342.085, 52820.991 24/03/26,15:28:26,16,09,1, 11.9,1,1, 1.321, 10626.467, 342.038, 52821.032 24/03/26,15:28:26,17,09,1, 11.9,1,1, 1.321, 10626.431, 341.988, 52821.073 24/03/26,15:28:26,18,09,1, 11.9,1,1, 1.321, 10626.446, 341.992, 52820.964 24/03/26,15:28:26,19,09,1, 11.9,1,1, 1.321, 10626.428, 342.030, 52820.889 24/03/26,15:28:27,00,09,1, 11.9,1,1, 1.320, 10626.428, 342.030, 52820.889 24/03/26,15:28:27,01,09,1, 11.9,1,1, 1.320, 10626.392, 341.983, 52821.028 24/03/26,15:28:27,02,09,1, 11.9,1,1, 1.320, 10626.359, 341.952, 52821.016 24/03/26,15:28:27,03,09,1, 11.9,1,1, 1.320, 10626.382, 341.962, 52820.952 24/03/26,15:28:27,04,09,1, 11.9,1,1, 1.320, 10626.380, 341.959, 52820.930 24/03/26,15:28:27,05,09,1, 11.9,1,1, 1.320, 10626.396, 341.924, 52820.937 24/03/26,15:28:27,06,09,1, 11.9,1,1, 1.320, 10626.381, 341.899, 52820.959 24/03/26,15:28:27,07,09,1, 11.9,1,1, 1.320, 10626.366, 341.920, 52820.911 24/03/26,15:28:27,08,09,1, 11.9,1,1, 1.320, 10626.355, 341.937, 52820.985 24/03/26,15:28:27,09,09,1, 11.9,1,1, 1.320, 10626.369, 341.912, 52821.034 24/03/26,15:28:27,10,09,1, 11.9,1,1, 1.320, 10626.334, 341.859, 52820.910 24/03/26,15:28:27,11,09,1, 11.9,1,1, 1.320, 10626.298, 341.887, 52820.916 24/03/26,15:28:27,12,09,1, 11.9,1,1, 1.320, 10626.335, 341.875, 52820.905 24/03/26,15:28:27,13,09,1, 11.9,1,1, 1.320, 10626.327, 341.873, 52820.853 24/03/26,15:28:27,14,09,1, 11.9,1,1, 1.320, 10626.338, 341.828, 52820.944 24/03/26,15:28:27,15,09,1, 11.9,1,1, 1.320, 10626.260, 341.807, 52820.904 24/03/26,15:28:27,16,09,1, 11.9,1,1, 1.320, 10626.278, 341.847, 52820.971 24/03/26,15:28:27,17,09,1, 11.9,1,1, 1.320, 10626.294, 341.842, 52820.987 24/03/26,15:28:27,18,09,1, 11.9,1,1, 1.320, 10626.275, 341.818, 52820.907 24/03/26,15:28:27,19,09,1, 11.9,1,1, 1.320, 10626.271, 341.780, 52820.862 24/03/26,15:28:28,00,08,1, 11.9,1,1, 1.316, 10626.270, 341.780, 52820.862 24/03/26,15:28:28,01,08,1, 11.9,1,1, 1.316, 10626.250, 341.828, 52820.911 24/03/26,15:28:28,02,08,1, 11.9,1,1, 1.316, 10626.279, 341.801, 52820.865 24/03/26,15:28:28,03,08,1, 11.9,1,1, 1.316, 10626.229, 341.767, 52820.865 24/03/26,15:28:28,04,08,1, 11.9,1,1, 1.316, 10626.257, 341.758, 52820.860 24/03/26,15:28:28,05,08,1, 11.9,1,1, 1.316, 10626.210, 341.759, 52820.805 24/03/26,15:28:28,06,08,1, 11.9,1,1, 1.316, 10626.204, 341.759, 52820.885 24/03/26,15:28:28,07,08,1, 11.9,1,1, 1.316, 10626.199, 341.708, 52820.896 24/03/26,15:28:28,08,08,1, 11.9,1,1, 1.316, 10626.189, 341.693, 52820.821 24/03/26,15:28:28,09,08,1, 11.9,1,1, 1.316, 10626.180, 341.696, 52820.832 24/03/26,15:28:28,10,08,1, 11.9,1,1, 1.316, 10626.182, 341.747, 52820.833 24/03/26,15:28:28,11,08,1, 11.9,1,1, 1.316, 10626.192, 341.683, 52820.831 24/03/26,15:28:28,12,08,1, 11.9,1,1, 1.316, 10626.187, 341.653, 52820.797 24/03/26,15:28:28,13,08,1, 11.9,1,1, 1.316, 10626.164, 341.653, 52820.796 24/03/26,15:28:28,14,08,1, 11.9,1,1, 1.316, 10626.183, 341.705, 52820.847 24/03/26,15:28:28,15,08,1, 11.9,1,1, 1.316, 10626.164, 341.646, 52820.841 24/03/26,15:28:28,16,08,1, 11.9,1,1, 1.316, 10626.124, 341.612, 52820.772 24/03/26,15:28:28,17,08,1, 11.9,1,1, 1.316, 10626.136, 341.617, 52820.750 24/03/26,15:28:28,18,08,1, 11.9,1,1, 1.316, 10626.089, 341.633, 52820.804 24/03/26,15:28:28,19,08,1, 11.9,1,1, 1.316, 10626.135, 341.633, 52820.869 24/03/26,15:28:29,00,09,1, 11.9,1,1, 1.320, 10626.128, 341.633, 52820.869 24/03/26,15:28:29,01,09,1, 11.9,1,1, 1.320, 10626.081, 341.550, 52820.713 24/03/26,15:28:29,02,09,1, 11.9,1,1, 1.320, 10626.090, 341.560, 52820.747 24/03/26,15:28:29,03,09,1, 11.9,1,1, 1.320, 10626.084, 341.591, 52820.740 24/03/26,15:28:29,04,09,1, 11.9,1,1, 1.320, 10626.079, 341.598, 52820.822 24/03/26,15:28:29,05,09,1, 11.9,1,1, 1.320, 10626.069, 341.536, 52820.757 24/03/26,15:28:29,06,09,1, 11.9,1,1, 1.320, 10626.050, 341.525, 52820.685 24/03/26,15:28:29,07,09,1, 11.9,1,1, 1.320, 10626.049, 341.557, 52820.701 24/03/26,15:28:29,08,09,1, 11.9,1,1, 1.320, 10626.051, 341.555, 52820.770 24/03/26,15:28:29,09,09,1, 11.9,1,1, 1.320, 10626.021, 341.487, 52820.736 24/03/26,15:28:29,10,09,1, 11.9,1,1, 1.320, 10625.976, 341.492, 52820.773 24/03/26,15:28:29,11,09,1, 11.9,1,1, 1.320, 10626.002, 341.504, 52820.742 24/03/26,15:28:29,12,09,1, 11.9,1,1, 1.320, 10625.989, 341.499, 52820.792 24/03/26,15:28:29,13,09,1, 11.9,1,1, 1.320, 10626.013, 341.472, 52820.756 24/03/26,15:28:29,14,09,1, 11.9,1,1, 1.320, 10626.000, 341.447, 52820.765 24/03/26,15:28:29,15,09,1, 11.9,1,1, 1.320, 10625.991, 341.423, 52820.661 24/03/26,15:28:29,16,09,1, 11.9,1,1, 1.320, 10625.969, 341.463, 52820.676 24/03/26,15:28:29,17,09,1, 11.9,1,1, 1.320, 10625.982, 341.462, 52820.691 24/03/26,15:28:29,18,09,1, 11.9,1,1, 1.320, 10625.965, 341.417, 52820.680 24/03/26,15:28:29,19,09,1, 11.9,1,1, 1.320, 10625.941, 341.362, 52820.712 24/03/26,15:28:30,00,09,1, 11.9,1,1, 1.323, 10625.936, 341.362, 52820.712 24/03/26,15:28:30,01,09,1, 11.9,1,1, 1.323, 10625.955, 341.392, 52820.675 24/03/26,15:28:30,02,09,1, 11.9,1,1, 1.323, 10625.913, 341.357, 52820.737 24/03/26,15:28:30,03,09,1, 11.9,1,1, 1.323, 10625.896, 341.347, 52820.689 24/03/26,15:28:30,04,09,1, 11.9,1,1, 1.323, 10625.886, 341.336, 52820.659 24/03/26,15:28:30,05,09,1, 11.9,1,1, 1.323, 10625.890, 341.366, 52820.674 24/03/26,15:28:30,06,09,1, 11.9,1,1, 1.323, 10625.903, 341.353, 52820.651 24/03/26,15:28:30,07,09,1, 11.9,1,1, 1.323, 10625.866, 341.315, 52820.643 24/03/26,15:28:30,08,09,1, 11.9,1,1, 1.323, 10625.847, 341.276, 52820.604 24/03/26,15:28:30,09,09,1, 11.9,1,1, 1.323, 10625.830, 341.322, 52820.618 24/03/26,15:28:30,10,09,1, 11.9,1,1, 1.323, 10625.867, 341.343, 52820.641 24/03/26,15:28:30,11,09,1, 11.9,1,1, 1.323, 10625.861, 341.304, 52820.681 24/03/26,15:28:30,12,09,1, 11.9,1,1, 1.323, 10625.794, 341.254, 52820.602 24/03/26,15:28:30,13,09,1, 11.9,1,1, 1.323, 10625.807, 341.276, 52820.657 24/03/26,15:28:30,14,09,1, 11.9,1,1, 1.323, 10625.829, 341.287, 52820.655 24/03/26,15:28:30,15,09,1, 11.9,1,1, 1.323, 10625.812, 341.260, 52820.665 24/03/26,15:28:30,16,09,1, 11.9,1,1, 1.323, 10625.777, 341.225, 52820.585 24/03/26,15:28:30,17,09,1, 11.9,1,1, 1.323, 10625.787, 341.202, 52820.601 24/03/26,15:28:30,18,09,1, 11.9,1,1, 1.323, 10625.745, 341.238, 52820.625 24/03/26,15:28:30,19,09,1, 11.9,1,1, 1.323, 10625.761, 341.213, 52820.591 24/03/26,15:28:31,00,09,1, 11.9,1,1, 1.320, 10625.761, 341.213, 52820.591 24/03/26,15:28:31,01,09,1, 11.9,1,1, 1.320, 10625.741, 341.155, 52820.620 24/03/26,15:28:31,02,09,1, 11.9,1,1, 1.320, 10625.729, 341.188, 52820.597 24/03/26,15:28:31,03,09,1, 11.9,1,1, 1.320, 10625.718, 341.197, 52820.631 24/03/26,15:28:31,04,09,1, 11.9,1,1, 1.320, 10625.730, 341.142, 52820.590 24/03/26,15:28:31,05,09,1, 11.9,1,1, 1.320, 10625.700, 341.095, 52820.504 24/03/26,15:28:31,06,09,1, 11.9,1,1, 1.320, 10625.720, 341.117, 52820.568 24/03/26,15:28:31,07,09,1, 11.9,1,1, 1.320, 10625.707, 341.136, 52820.598 24/03/26,15:28:31,08,09,1, 11.9,1,1, 1.320, 10625.681, 341.115, 52820.603 24/03/26,15:28:31,09,09,1, 11.9,1,1, 1.320, 10625.679, 341.074, 52820.526 24/03/26,15:28:31,10,09,1, 11.9,1,1, 1.320, 10625.679, 341.066, 52820.654 24/03/26,15:28:31,11,09,1, 11.9,1,1, 1.320, 10625.618, 341.118, 52820.547 24/03/26,15:28:31,12,09,1, 11.9,1,1, 1.320, 10625.631, 341.087, 52820.574 24/03/26,15:28:31,13,09,1, 11.9,1,1, 1.320, 10625.621, 341.055, 52820.597 24/03/26,15:28:31,14,09,1, 11.9,1,1, 1.320, 10625.609, 341.021, 52820.581 24/03/26,15:28:31,15,09,1, 11.9,1,1, 1.320, 10625.617, 341.016, 52820.523 24/03/26,15:28:31,16,09,1, 11.9,1,1, 1.320, 10625.623, 341.048, 52820.591 24/03/26,15:28:31,17,09,1, 11.9,1,1, 1.320, 10625.592, 341.018, 52820.589 24/03/26,15:28:31,18,09,1, 11.9,1,1, 1.320, 10625.586, 340.969, 52820.543 24/03/26,15:28:31,19,09,1, 11.9,1,1, 1.320, 10625.582, 340.961, 52820.581 24/03/26,15:28:32,00,09,1, 12.0,1,1, 1.320, 10625.577, 340.961, 52820.581 24/03/26,15:28:32,01,09,1, 12.0,1,1, 1.320, 10625.559, 340.962, 52820.556 24/03/26,15:28:32,02,09,1, 12.0,1,1, 1.320, 10625.564, 340.949, 52820.562 24/03/26,15:28:32,03,09,1, 12.0,1,1, 1.320, 10625.542, 340.929, 52820.482 24/03/26,15:28:32,04,09,1, 12.0,1,1, 1.320, 10625.531, 340.967, 52820.477 24/03/26,15:28:32,05,09,1, 12.0,1,1, 1.320, 10625.517, 340.975, 52820.500 24/03/26,15:28:32,06,09,1, 12.0,1,1, 1.320, 10625.536, 340.917, 52820.458 24/03/26,15:28:32,07,09,1, 12.0,1,1, 1.320, 10625.496, 340.887, 52820.567 24/03/26,15:28:32,08,09,1, 12.0,1,1, 1.320, 10625.499, 340.898, 52820.471 24/03/26,15:28:32,09,09,1, 12.0,1,1, 1.320, 10625.508, 340.953, 52820.557 24/03/26,15:28:32,10,09,1, 12.0,1,1, 1.320, 10625.496, 340.919, 52820.453 24/03/26,15:28:32,11,09,1, 12.0,1,1, 1.320, 10625.475, 340.864, 52820.495 24/03/26,15:28:32,12,09,1, 12.0,1,1, 1.320, 10625.455, 340.841, 52820.445 24/03/26,15:28:32,13,09,1, 12.0,1,1, 1.320, 10625.459, 340.909, 52820.437 24/03/26,15:28:32,14,09,1, 12.0,1,1, 1.320, 10625.450, 340.899, 52820.484 24/03/26,15:28:32,15,09,1, 12.0,1,1, 1.320, 10625.431, 340.856, 52820.446 24/03/26,15:28:32,16,09,1, 12.0,1,1, 1.320, 10625.422, 340.833, 52820.508 24/03/26,15:28:32,17,09,1, 12.0,1,1, 1.320, 10625.415, 340.866, 52820.554 24/03/26,15:28:32,18,09,1, 12.0,1,1, 1.320, 10625.410, 340.856, 52820.495 24/03/26,15:28:32,19,09,1, 12.0,1,1, 1.320, 10625.407, 340.815, 52820.497 24/03/26,15:28:33,00,10,1, 11.9,1,1, 1.319, 10625.402, 340.815, 52820.497 24/03/26,15:28:33,01,10,1, 11.9,1,1, 1.319, 10625.368, 340.785, 52820.428 24/03/26,15:28:33,02,10,1, 11.9,1,1, 1.319, 10625.385, 340.786, 52820.482 24/03/26,15:28:33,03,10,1, 11.9,1,1, 1.319, 10625.372, 340.800, 52820.476 24/03/26,15:28:33,04,10,1, 11.9,1,1, 1.319, 10625.366, 340.727, 52820.399 24/03/26,15:28:33,05,10,1, 11.9,1,1, 1.319, 10625.345, 340.728, 52820.464 24/03/26,15:28:33,06,10,1, 11.9,1,1, 1.319, 10625.334, 340.747, 52820.393 24/03/26,15:28:33,07,10,1, 11.9,1,1, 1.319, 10625.343, 340.755, 52820.477 24/03/26,15:28:33,08,10,1, 11.9,1,1, 1.319, 10625.336, 340.743, 52820.400 24/03/26,15:28:33,09,10,1, 11.9,1,1, 1.319, 10625.314, 340.684, 52820.389 24/03/26,15:28:33,10,10,1, 11.9,1,1, 1.319, 10625.313, 340.723, 52820.349 24/03/26,15:28:33,11,10,1, 11.9,1,1, 1.319, 10625.306, 340.734, 52820.464 24/03/26,15:28:33,12,10,1, 11.9,1,1, 1.319, 10625.284, 340.721, 52820.383 24/03/26,15:28:33,13,10,1, 11.9,1,1, 1.319, 10625.303, 340.668, 52820.432 24/03/26,15:28:33,14,10,1, 11.9,1,1, 1.319, 10625.273, 340.655, 52820.451 24/03/26,15:28:33,15,10,1, 11.9,1,1, 1.319, 10625.290, 340.682, 52820.415 24/03/26,15:28:33,16,10,1, 11.9,1,1, 1.319, 10625.276, 340.690, 52820.392 24/03/26,15:28:33,17,10,1, 11.9,1,1, 1.319, 10625.256, 340.646, 52820.394 24/03/26,15:28:33,18,10,1, 11.9,1,1, 1.319, 10625.248, 340.651, 52820.336 24/03/26,15:28:33,19,10,1, 11.9,1,1, 1.319, 10625.221, 340.646, 52820.376 24/03/26,15:28:34,00,09,1, 11.8,1,1, 1.323, 10625.218, 340.646, 52820.376 24/03/26,15:28:34,01,09,1, 11.8,1,1, 1.323, 10625.220, 340.641, 52820.318 24/03/26,15:28:34,02,09,1, 11.8,1,1, 1.323, 10625.211, 340.585, 52820.319 24/03/26,15:28:34,03,09,1, 11.8,1,1, 1.323, 10625.201, 340.609, 52820.327 24/03/26,15:28:34,04,09,1, 11.8,1,1, 1.323, 10625.200, 340.638, 52820.342 24/03/26,15:28:34,05,09,1, 11.8,1,1, 1.323, 10625.198, 340.591, 52820.327 24/03/26,15:28:34,06,09,1, 11.8,1,1, 1.323, 10625.156, 340.575, 52820.334 24/03/26,15:28:34,07,09,1, 11.8,1,1, 1.323, 10625.151, 340.543, 52820.349 24/03/26,15:28:34,08,09,1, 11.8,1,1, 1.323, 10625.160, 340.575, 52820.324 24/03/26,15:28:34,09,09,1, 11.8,1,1, 1.323, 10625.144, 340.589, 52820.329 24/03/26,15:28:34,10,09,1, 11.8,1,1, 1.323, 10625.141, 340.537, 52820.352 24/03/26,15:28:34,11,09,1, 11.8,1,1, 1.323, 10625.138, 340.472, 52820.235 24/03/26,15:28:34,12,09,1, 11.8,1,1, 1.323, 10625.097, 340.493, 52820.258 24/03/26,15:28:34,13,09,1, 11.8,1,1, 1.323, 10625.131, 340.528, 52820.333 24/03/26,15:28:34,14,09,1, 11.8,1,1, 1.323, 10625.106, 340.492, 52820.373 24/03/26,15:28:34,15,09,1, 11.8,1,1, 1.323, 10625.067, 340.481, 52820.320 24/03/26,15:28:34,16,09,1, 11.8,1,1, 1.323, 10625.096, 340.465, 52820.295 24/03/26,15:28:34,17,09,1, 11.8,1,1, 1.323, 10625.089, 340.464, 52820.308 24/03/26,15:28:34,18,09,1, 11.8,1,1, 1.323, 10625.081, 340.444, 52820.290 24/03/26,15:28:34,19,09,1, 11.8,1,1, 1.323, 10625.073, 340.428, 52820.268 24/03/26,15:28:35,00,09,1, 11.9,1,1, 1.320, 10625.068, 340.428, 52820.268 24/03/26,15:28:35,01,09,1, 11.9,1,1, 1.320, 10625.047, 340.448, 52820.212 24/03/26,15:28:35,02,09,1, 11.9,1,1, 1.320, 10625.077, 340.443, 52820.245 24/03/26,15:28:35,03,09,1, 11.9,1,1, 1.320, 10625.062, 340.390, 52820.307 24/03/26,15:28:35,04,09,1, 11.9,1,1, 1.320, 10624.989, 340.363, 52820.260 24/03/26,15:28:35,05,09,1, 11.9,1,1, 1.320, 10625.010, 340.391, 52820.253 24/03/26,15:28:35,06,09,1, 11.9,1,1, 1.320, 10625.038, 340.393, 52820.245 24/03/26,15:28:35,07,09,1, 11.9,1,1, 1.320, 10625.003, 340.369, 52820.228 24/03/26,15:28:35,08,09,1, 11.9,1,1, 1.320, 10624.984, 340.322, 52820.227 24/03/26,15:28:35,09,09,1, 11.9,1,1, 1.320, 10624.962, 340.336, 52820.226 24/03/26,15:28:35,10,09,1, 11.9,1,1, 1.320, 10624.970, 340.362, 52820.255 24/03/26,15:28:35,11,09,1, 11.9,1,1, 1.320, 10624.981, 340.327, 52820.263 24/03/26,15:28:35,12,09,1, 11.9,1,1, 1.320, 10624.958, 340.302, 52820.238 24/03/26,15:28:35,13,09,1, 11.9,1,1, 1.320, 10624.959, 340.259, 52820.169 24/03/26,15:28:35,14,09,1, 11.9,1,1, 1.320, 10624.979, 340.271, 52820.081 24/03/26,15:28:35,15,09,1, 11.9,1,1, 1.320, 10624.910, 340.286, 52819.985 24/03/26,15:28:35,16,09,1, 11.9,1,1, 1.320, 10624.925, 340.283, 52820.207 24/03/26,15:28:35,17,09,1, 11.9,1,1, 1.320, 10624.921, 340.262, 52820.245 24/03/26,15:28:35,18,09,1, 11.9,1,1, 1.320, 10624.919, 340.202, 52820.100 24/03/26,15:28:35,19,09,1, 11.9,1,1, 1.320, 10624.898, 340.256, 52820.108 24/03/26,15:28:36,00,09,1, 11.9,1,1, 1.320, 10624.893, 340.256, 52820.108 24/03/26,15:28:36,01,09,1, 11.9,1,1, 1.320, 10624.901, 340.194, 52820.148 24/03/26,15:28:36,02,09,1, 11.9,1,1, 1.320, 10624.861, 340.185, 52820.138 24/03/26,15:28:36,03,09,1, 11.9,1,1, 1.320, 10624.866, 340.218, 52820.112 24/03/26,15:28:36,04,09,1, 11.9,1,1, 1.320, 10624.868, 340.220, 52820.109 24/03/26,15:28:36,05,09,1, 11.9,1,1, 1.320, 10624.871, 340.176, 52820.184 24/03/26,15:28:36,06,09,1, 11.9,1,1, 1.320, 10624.839, 340.146, 52820.146 24/03/26,15:28:36,07,09,1, 11.9,1,1, 1.320, 10624.836, 340.170, 52820.126 24/03/26,15:28:36,08,09,1, 11.9,1,1, 1.320, 10624.817, 340.180, 52820.169 24/03/26,15:28:36,09,09,1, 11.9,1,1, 1.320, 10624.834, 340.169, 52820.116 24/03/26,15:28:36,10,09,1, 11.9,1,1, 1.320, 10624.824, 340.129, 52820.061 24/03/26,15:28:36,11,09,1, 11.9,1,1, 1.320, 10624.797, 340.101, 52820.115 24/03/26,15:28:36,12,09,1, 11.9,1,1, 1.320, 10624.789, 340.137, 52820.119 24/03/26,15:28:36,13,09,1, 11.9,1,1, 1.320, 10624.781, 340.141, 52820.150 24/03/26,15:28:36,14,09,1, 11.9,1,1, 1.320, 10624.805, 340.091, 52820.116 24/03/26,15:28:36,15,09,1, 11.9,1,1, 1.320, 10624.755, 340.075, 52820.096 24/03/26,15:28:36,16,09,1, 11.9,1,1, 1.320, 10624.739, 340.075, 52820.059 24/03/26,15:28:36,17,09,1, 11.9,1,1, 1.320, 10624.735, 340.095, 52820.145 24/03/26,15:28:36,18,09,1, 11.9,1,1, 1.320, 10624.736, 340.043, 52820.034 24/03/26,15:28:36,19,09,1, 11.9,1,1, 1.320, 10624.720, 340.017, 52820.094 24/03/26,15:28:37,00,09,1, 11.9,1,1, 1.323, 10624.717, 340.017, 52820.094 24/03/26,15:28:37,01,09,1, 11.9,1,1, 1.323, 10624.708, 340.010, 52820.034 24/03/26,15:28:37,02,09,1, 11.9,1,1, 1.323, 10624.708, 340.024, 52820.036 24/03/26,15:28:37,03,09,1, 11.9,1,1, 1.323, 10624.717, 339.989, 52820.055 24/03/26,15:28:37,04,09,1, 11.9,1,1, 1.323, 10624.677, 339.941, 52820.000 24/03/26,15:28:37,05,09,1, 11.9,1,1, 1.323, 10624.650, 339.961, 52820.042 24/03/26,15:28:37,06,09,1, 11.9,1,1, 1.323, 10624.658, 339.999, 52820.047 24/03/26,15:28:37,07,09,1, 11.9,1,1, 1.323, 10624.666, 339.947, 52820.044 24/03/26,15:28:37,08,09,1, 11.9,1,1, 1.323, 10624.662, 339.921, 52820.002 24/03/26,15:28:37,09,09,1, 11.9,1,1, 1.323, 10624.632, 339.915, 52820.002 24/03/26,15:28:37,10,09,1, 11.9,1,1, 1.323, 10624.612, 339.925, 52819.990 24/03/26,15:28:37,11,09,1, 11.9,1,1, 1.323, 10624.624, 339.944, 52820.041 24/03/26,15:28:37,12,09,1, 11.9,1,1, 1.323, 10624.590, 339.911, 52819.988 24/03/26,15:28:37,13,09,1, 11.9,1,1, 1.323, 10624.592, 339.887, 52820.006 24/03/26,15:28:37,14,09,1, 11.9,1,1, 1.323, 10624.578, 339.898, 52819.968 24/03/26,15:28:37,15,09,1, 11.9,1,1, 1.323, 10624.601, 339.922, 52820.002 24/03/26,15:28:37,16,09,1, 11.9,1,1, 1.323, 10624.582, 339.901, 52819.970 24/03/26,15:28:37,17,09,1, 11.9,1,1, 1.323, 10624.543, 339.859, 52819.988 24/03/26,15:28:37,18,09,1, 11.9,1,1, 1.323, 10624.533, 339.845, 52819.961 24/03/26,15:28:37,19,09,1, 11.9,1,1, 1.323, 10624.527, 339.879, 52819.928 24/03/26,15:28:38,00,09,1, 11.9,1,1, 1.320, 10624.526, 339.879, 52819.928 24/03/26,15:28:38,01,09,1, 11.9,1,1, 1.320, 10624.511, 339.826, 52819.918 24/03/26,15:28:38,02,09,1, 11.9,1,1, 1.320, 10624.462, 339.800, 52819.927 24/03/26,15:28:38,03,09,1, 11.9,1,1, 1.320, 10624.467, 339.820, 52819.974 24/03/26,15:28:38,04,09,1, 11.9,1,1, 1.320, 10624.471, 339.858, 52820.147 24/03/26,15:28:38,05,09,1, 11.9,1,1, 1.320, 10624.474, 339.797, 52819.921 24/03/26,15:28:38,06,09,1, 11.9,1,1, 1.320, 10624.427, 339.757, 52819.947 24/03/26,15:28:38,07,09,1, 11.9,1,1, 1.320, 10624.434, 339.781, 52819.849 24/03/26,15:28:38,08,09,1, 11.9,1,1, 1.320, 10624.437, 339.807, 52819.970 24/03/26,15:28:38,09,09,1, 11.9,1,1, 1.320, 10624.431, 339.786, 52819.935 24/03/26,15:28:38,10,09,1, 11.9,1,1, 1.320, 10624.413, 339.753, 52819.902 24/03/26,15:28:38,11,09,1, 11.9,1,1, 1.320, 10624.363, 339.733, 52819.814 24/03/26,15:28:38,12,09,1, 11.9,1,1, 1.320, 10624.340, 339.741, 52819.969 24/03/26,15:28:38,13,09,1, 11.9,1,1, 1.320, 10624.371, 339.771, 52819.920 24/03/26,15:28:38,14,09,1, 11.9,1,1, 1.320, 10624.314, 339.753, 52819.950 24/03/26,15:28:38,15,09,1, 11.9,1,1, 1.320, 10624.306, 339.696, 52819.931 24/03/26,15:28:38,16,09,1, 11.9,1,1, 1.320, 10624.317, 339.694, 52819.829 24/03/26,15:28:38,17,09,1, 11.9,1,1, 1.320, 10624.336, 339.753, 52819.873 24/03/26,15:28:38,18,09,1, 11.9,1,1, 1.320, 10624.305, 339.720, 52819.921 24/03/26,15:28:38,19,09,1, 11.9,1,1, 1.320, 10624.286, 339.702, 52819.877 24/03/26,15:28:39,00,09,1, 11.9,1,1, 1.317, 10624.284, 339.702, 52819.877 24/03/26,15:28:39,01,09,1, 11.9,1,1, 1.317, 10624.291, 339.683, 52819.902 24/03/26,15:28:39,02,09,1, 11.9,1,1, 1.317, 10624.263, 339.697, 52819.898 24/03/26,15:28:39,03,09,1, 11.9,1,1, 1.317, 10624.279, 339.671, 52819.774 24/03/26,15:28:39,04,09,1, 11.9,1,1, 1.317, 10624.270, 339.626, 52819.841 24/03/26,15:28:39,05,09,1, 11.9,1,1, 1.317, 10624.246, 339.638, 52819.848 24/03/26,15:28:39,06,09,1, 11.9,1,1, 1.317, 10624.264, 339.677, 52819.826 24/03/26,15:28:39,07,09,1, 11.9,1,1, 1.317, 10624.243, 339.669, 52819.911 24/03/26,15:28:39,08,09,1, 11.9,1,1, 1.317, 10624.228, 339.627, 52819.849 24/03/26,15:28:39,09,09,1, 11.9,1,1, 1.317, 10624.174, 339.632, 52819.779 24/03/26,15:28:39,10,09,1, 11.9,1,1, 1.317, 10624.191, 339.631, 52819.769 24/03/26,15:28:39,11,09,1, 11.9,1,1, 1.317, 10624.183, 339.647, 52819.881 24/03/26,15:28:39,12,09,1, 11.9,1,1, 1.317, 10624.200, 339.632, 52819.833 24/03/26,15:28:39,13,09,1, 11.9,1,1, 1.317, 10624.166, 339.563, 52819.773 24/03/26,15:28:39,14,09,1, 11.9,1,1, 1.317, 10624.127, 339.607, 52819.822 24/03/26,15:28:39,15,09,1, 11.9,1,1, 1.317, 10624.117, 339.608, 52819.827 24/03/26,15:28:39,16,09,1, 11.9,1,1, 1.317, 10624.135, 339.611, 52819.864 24/03/26,15:28:39,17,09,1, 11.9,1,1, 1.317, 10624.145, 339.563, 52819.772 24/03/26,15:28:39,18,09,1, 11.9,1,1, 1.317, 10624.112, 339.551, 52819.752 24/03/26,15:28:39,19,09,1, 11.9,1,1, 1.317, 10624.081, 339.598, 52819.795 24/03/26,15:28:40,00,09,1, 11.8,1,1, 1.316, 10624.075, 339.598, 52819.795 24/03/26,15:28:40,01,09,1, 11.8,1,1, 1.316, 10624.086, 339.555, 52819.764 24/03/26,15:28:40,02,09,1, 11.8,1,1, 1.316, 10624.066, 339.508, 52819.714 24/03/26,15:28:40,03,09,1, 11.8,1,1, 1.316, 10624.045, 339.518, 52819.817 24/03/26,15:28:40,04,09,1, 11.8,1,1, 1.316, 10624.057, 339.570, 52819.845 24/03/26,15:28:40,05,09,1, 11.8,1,1, 1.316, 10624.044, 339.541, 52819.755 24/03/26,15:28:40,06,09,1, 11.8,1,1, 1.316, 10624.005, 339.490, 52819.738 24/03/26,15:28:40,07,09,1, 11.8,1,1, 1.316, 10623.999, 339.512, 52819.731 24/03/26,15:28:40,08,09,1, 11.8,1,1, 1.316, 10624.002, 339.528, 52819.741 24/03/26,15:28:40,09,09,1, 11.8,1,1, 1.316, 10623.985, 339.515, 52819.826 24/03/26,15:28:40,10,09,1, 11.8,1,1, 1.316, 10624.008, 339.499, 52819.726 24/03/26,15:28:40,11,09,1, 11.8,1,1, 1.316, 10623.975, 339.453, 52819.676 24/03/26,15:28:40,12,09,1, 11.8,1,1, 1.316, 10623.959, 339.498, 52819.675 24/03/26,15:28:40,13,09,1, 11.8,1,1, 1.316, 10623.943, 339.498, 52819.779 24/03/26,15:28:40,14,09,1, 11.8,1,1, 1.316, 10623.935, 339.501, 52819.805 24/03/26,15:28:40,15,09,1, 11.8,1,1, 1.316, 10623.919, 339.453, 52819.750 24/03/26,15:28:40,16,09,1, 11.8,1,1, 1.316, 10623.919, 339.423, 52819.672 24/03/26,15:28:40,17,09,1, 11.8,1,1, 1.316, 10623.915, 339.455, 52819.708 24/03/26,15:28:40,18,09,1, 11.8,1,1, 1.316, 10623.880, 339.465, 52819.762 24/03/26,15:28:40,19,09,1, 11.8,1,1, 1.316, 10623.882, 339.431, 52819.755 24/03/26,15:28:41,00,10,1, 11.8,1,1, 1.321, 10623.875, 339.431, 52819.755 24/03/26,15:28:41,01,10,1, 11.8,1,1, 1.321, 10623.875, 339.407, 52819.670 24/03/26,15:28:41,02,10,1, 11.8,1,1, 1.321, 10623.869, 339.434, 52819.707 24/03/26,15:28:41,03,10,1, 11.8,1,1, 1.321, 10623.868, 339.439, 52819.775 24/03/26,15:28:41,04,10,1, 11.8,1,1, 1.321, 10623.837, 339.370, 52819.711 24/03/26,15:28:41,05,10,1, 11.8,1,1, 1.321, 10623.807, 339.360, 52819.721 24/03/26,15:28:41,06,10,1, 11.8,1,1, 1.321, 10623.835, 339.397, 52819.689 24/03/26,15:28:41,07,10,1, 11.8,1,1, 1.321, 10623.801, 339.389, 52819.748 24/03/26,15:28:41,08,10,1, 11.8,1,1, 1.321, 10623.821, 339.376, 52819.736 24/03/26,15:28:41,09,10,1, 11.8,1,1, 1.321, 10623.781, 339.297, 52819.597 24/03/26,15:28:41,10,10,1, 11.8,1,1, 1.321, 10623.769, 339.357, 52819.712 24/03/26,15:28:41,11,10,1, 11.8,1,1, 1.321, 10623.766, 339.364, 52819.676 24/03/26,15:28:41,12,10,1, 11.8,1,1, 1.321, 10623.774, 339.367, 52819.635 24/03/26,15:28:41,13,10,1, 11.8,1,1, 1.321, 10623.765, 339.300, 52819.619 24/03/26,15:28:41,14,10,1, 11.8,1,1, 1.321, 10623.741, 339.286, 52819.596 24/03/26,15:28:41,15,10,1, 11.8,1,1, 1.321, 10623.726, 339.341, 52819.611 24/03/26,15:28:41,16,10,1, 11.8,1,1, 1.321, 10623.722, 339.331, 52819.615 24/03/26,15:28:41,17,10,1, 11.8,1,1, 1.321, 10623.706, 339.287, 52819.678 24/03/26,15:28:41,18,10,1, 11.8,1,1, 1.321, 10623.678, 339.286, 52819.564 24/03/26,15:28:41,19,10,1, 11.8,1,1, 1.321, 10623.711, 339.293, 52819.653 24/03/26,15:28:42,00,09,1, 11.9,1,1, 1.321, 10623.708, 339.293, 52819.653 24/03/26,15:28:42,01,09,1, 11.9,1,1, 1.321, 10623.673, 339.269, 52819.589 24/03/26,15:28:42,02,09,1, 11.9,1,1, 1.321, 10623.653, 339.249, 52819.676 24/03/26,15:28:42,03,09,1, 11.9,1,1, 1.321, 10623.632, 339.264, 52819.599 24/03/26,15:28:42,04,09,1, 11.9,1,1, 1.321, 10623.636, 339.267, 52819.593 24/03/26,15:28:42,05,09,1, 11.9,1,1, 1.321, 10623.651, 339.278, 52819.672 24/03/26,15:28:42,06,09,1, 11.9,1,1, 1.321, 10623.637, 339.235, 52819.595 24/03/26,15:28:42,07,09,1, 11.9,1,1, 1.321, 10623.605, 339.196, 52819.639 24/03/26,15:28:42,08,09,1, 11.9,1,1, 1.321, 10623.600, 339.231, 52819.588 24/03/26,15:28:42,09,09,1, 11.9,1,1, 1.321, 10623.597, 339.214, 52819.387 24/03/26,15:28:42,10,09,1, 11.9,1,1, 1.321, 10623.592, 339.206, 52819.594 24/03/26,15:28:42,11,09,1, 11.9,1,1, 1.321, 10623.556, 339.181, 52819.587 24/03/26,15:28:42,12,09,1, 11.9,1,1, 1.321, 10623.562, 339.175, 52819.550 24/03/26,15:28:42,13,09,1, 11.9,1,1, 1.321, 10623.564, 339.201, 52819.594 24/03/26,15:28:42,14,09,1, 11.9,1,1, 1.321, 10623.563, 339.180, 52819.577 24/03/26,15:28:42,15,09,1, 11.9,1,1, 1.321, 10623.519, 339.167, 52819.548 24/03/26,15:28:42,16,09,1, 11.9,1,1, 1.321, 10623.536, 339.136, 52819.552 24/03/26,15:28:42,17,09,1, 11.9,1,1, 1.321, 10623.497, 339.166, 52819.598 24/03/26,15:28:42,18,09,1, 11.9,1,1, 1.321, 10623.510, 339.198, 52819.594 24/03/26,15:28:42,19,09,1, 11.9,1,1, 1.321, 10623.492, 339.164, 52819.485 24/03/26,15:28:43,00,09,1, 11.9,1,1, 1.322, 10623.491, 339.164, 52819.485 24/03/26,15:28:43,01,09,1, 11.9,1,1, 1.322, 10623.461, 339.129, 52819.556 24/03/26,15:28:43,02,09,1, 11.9,1,1, 1.322, 10623.476, 339.165, 52819.525 24/03/26,15:28:43,03,09,1, 11.9,1,1, 1.322, 10623.475, 339.163, 52819.597 24/03/26,15:28:43,04,09,1, 11.9,1,1, 1.322, 10623.463, 339.122, 52819.508 24/03/26,15:28:43,05,09,1, 11.9,1,1, 1.322, 10623.449, 339.100, 52819.493 24/03/26,15:28:43,06,09,1, 11.9,1,1, 1.322, 10623.428, 339.108, 52819.512 24/03/26,15:28:43,07,09,1, 11.9,1,1, 1.322, 10623.435, 339.127, 52819.543 24/03/26,15:28:43,08,09,1, 11.9,1,1, 1.322, 10623.420, 339.109, 52819.517 24/03/26,15:28:43,09,09,1, 11.9,1,1, 1.322, 10623.406, 339.076, 52819.498 24/03/26,15:28:43,10,09,1, 11.9,1,1, 1.322, 10623.401, 339.080, 52819.477 24/03/26,15:28:43,11,09,1, 11.9,1,1, 1.322, 10623.415, 339.141, 52819.455 24/03/26,15:28:43,12,09,1, 11.9,1,1, 1.322, 10623.379, 339.099, 52819.508 24/03/26,15:28:43,13,09,1, 11.9,1,1, 1.322, 10623.369, 339.083, 52819.477 24/03/26,15:28:43,14,09,1, 11.9,1,1, 1.322, 10623.357, 339.059, 52819.465 24/03/26,15:28:43,15,09,1, 11.9,1,1, 1.322, 10623.368, 339.063, 52819.341 24/03/26,15:28:43,16,09,1, 11.9,1,1, 1.322, 10623.361, 339.085, 52819.471 24/03/26,15:28:43,17,09,1, 11.9,1,1, 1.322, 10623.350, 339.069, 52819.494 24/03/26,15:28:43,18,09,1, 11.9,1,1, 1.322, 10623.348, 339.036, 52819.472 24/03/26,15:28:43,19,09,1, 11.9,1,1, 1.322, 10623.320, 339.042, 52819.475 24/03/26,15:28:44,00,09,1, 11.8,1,1, 1.322, 10623.316, 339.042, 52819.475 24/03/26,15:28:44,01,09,1, 11.8,1,1, 1.322, 10623.318, 339.082, 52819.470 24/03/26,15:28:44,02,09,1, 11.8,1,1, 1.322, 10623.293, 339.046, 52819.454 24/03/26,15:28:44,03,09,1, 11.8,1,1, 1.322, 10623.267, 339.011, 52819.396 24/03/26,15:28:44,04,09,1, 11.8,1,1, 1.322, 10623.304, 339.049, 52819.341 24/03/26,15:28:44,05,09,1, 11.8,1,1, 1.322, 10623.294, 339.093, 52819.676 24/03/26,15:28:44,06,09,1, 11.8,1,1, 1.322, 10623.255, 339.063, 52819.426 24/03/26,15:28:44,07,09,1, 11.8,1,1, 1.322, 10623.251, 339.013, 52819.384 24/03/26,15:28:44,08,09,1, 11.8,1,1, 1.322, 10623.248, 338.999, 52819.360 24/03/26,15:28:44,09,09,1, 11.8,1,1, 1.322, 10623.256, 339.061, 52819.426 24/03/26,15:28:44,10,09,1, 11.8,1,1, 1.322, 10623.240, 339.051, 52819.473 24/03/26,15:28:44,11,09,1, 11.8,1,1, 1.322, 10623.247, 339.002, 52819.440 24/03/26,15:28:44,12,09,1, 11.8,1,1, 1.322, 10623.216, 338.976, 52819.348 24/03/26,15:28:44,13,09,1, 11.8,1,1, 1.322, 10623.195, 339.018, 52819.460 24/03/26,15:28:44,14,09,1, 11.8,1,1, 1.322, 10623.194, 339.033, 52819.422 24/03/26,15:28:44,15,09,1, 11.8,1,1, 1.322, 10623.192, 338.981, 52819.418 24/03/26,15:28:44,16,09,1, 11.8,1,1, 1.322, 10623.192, 338.983, 52819.397 24/03/26,15:28:44,17,09,1, 11.8,1,1, 1.322, 10623.182, 338.990, 52819.370 24/03/26,15:28:44,18,09,1, 11.8,1,1, 1.322, 10623.178, 339.021, 52819.426 24/03/26,15:28:44,19,09,1, 11.8,1,1, 1.322, 10623.181, 339.004, 52819.359 24/03/26,15:28:45,00,10,1, 11.9,1,1, 1.322, 10623.174, 339.004, 52819.359 24/03/26,15:28:45,01,10,1, 11.9,1,1, 1.322, 10623.166, 338.976, 52819.413 24/03/26,15:28:45,02,10,1, 11.9,1,1, 1.322, 10623.141, 338.977, 52819.346 24/03/26,15:28:45,03,10,1, 11.9,1,1, 1.322, 10623.141, 339.009, 52819.401 24/03/26,15:28:45,04,10,1, 11.9,1,1, 1.322, 10623.119, 338.982, 52819.413 24/03/26,15:28:45,05,10,1, 11.9,1,1, 1.322, 10623.131, 338.980, 52819.302 24/03/26,15:28:45,06,10,1, 11.9,1,1, 1.322, 10623.114, 338.971, 52819.332 24/03/26,15:28:45,07,10,1, 11.9,1,1, 1.322, 10623.116, 338.997, 52819.317 24/03/26,15:28:45,08,10,1, 11.9,1,1, 1.322, 10623.101, 339.010, 52819.346 24/03/26,15:28:45,09,10,1, 11.9,1,1, 1.322, 10623.094, 338.981, 52819.359 24/03/26,15:28:45,10,10,1, 11.9,1,1, 1.322, 10623.085, 338.935, 52819.379 24/03/26,15:28:45,11,10,1, 11.9,1,1, 1.322, 10623.070, 338.965, 52819.402 24/03/26,15:28:45,12,10,1, 11.9,1,1, 1.322, 10623.093, 339.007, 52819.335 24/03/26,15:28:45,13,10,1, 11.9,1,1, 1.322, 10623.067, 338.966, 52819.379 24/03/26,15:28:45,14,10,1, 11.9,1,1, 1.322, 10623.077, 338.955, 52819.323 24/03/26,15:28:45,15,10,1, 11.9,1,1, 1.322, 10623.051, 338.965, 52819.356 24/03/26,15:28:45,16,10,1, 11.9,1,1, 1.322, 10623.025, 338.977, 52819.307 24/03/26,15:28:45,17,10,1, 11.9,1,1, 1.322, 10623.035, 339.017, 52819.400 24/03/26,15:28:45,18,10,1, 11.9,1,1, 1.322, 10623.035, 338.977, 52819.316 24/03/26,15:28:45,19,10,1, 11.9,1,1, 1.322, 10623.032, 338.943, 52819.280 24/03/26,15:28:46,00,10,1, 11.9,1,1, 1.319, 10623.032, 338.943, 52819.280 24/03/26,15:28:46,01,10,1, 11.9,1,1, 1.319, 10623.006, 338.988, 52819.390 24/03/26,15:28:46,02,10,1, 11.9,1,1, 1.319, 10623.005, 338.995, 52819.320 24/03/26,15:28:46,03,10,1, 11.9,1,1, 1.319, 10623.007, 338.909, 52819.247 24/03/26,15:28:46,04,10,1, 11.9,1,1, 1.319, 10622.995, 338.923, 52819.233 24/03/26,15:28:46,05,10,1, 11.9,1,1, 1.319, 10622.970, 338.930, 52819.244 24/03/26,15:28:46,06,10,1, 11.9,1,1, 1.319, 10622.959, 338.970, 52819.336 24/03/26,15:28:46,07,10,1, 11.9,1,1, 1.319, 10622.977, 338.953, 52819.299 24/03/26,15:28:46,08,10,1, 11.9,1,1, 1.319, 10622.957, 338.904, 52819.289 24/03/26,15:28:46,09,10,1, 11.9,1,1, 1.319, 10622.947, 338.925, 52819.284 24/03/26,15:28:46,10,10,1, 11.9,1,1, 1.319, 10622.958, 338.955, 52819.323 24/03/26,15:28:46,11,10,1, 11.9,1,1, 1.319, 10622.975, 338.948, 52819.273 24/03/26,15:28:46,12,10,1, 11.9,1,1, 1.319, 10622.949, 338.935, 52819.248 24/03/26,15:28:46,13,10,1, 11.9,1,1, 1.319, 10622.907, 338.895, 52819.286 24/03/26,15:28:46,14,10,1, 11.9,1,1, 1.319, 10622.927, 338.929, 52819.253 24/03/26,15:28:46,15,10,1, 11.9,1,1, 1.319, 10622.904, 338.955, 52819.329 24/03/26,15:28:46,16,10,1, 11.9,1,1, 1.319, 10622.898, 338.925, 52819.230 24/03/26,15:28:46,17,10,1, 11.9,1,1, 1.319, 10622.892, 338.913, 52819.250 24/03/26,15:28:46,18,10,1, 11.9,1,1, 1.319, 10622.869, 338.901, 52819.242 24/03/26,15:28:46,19,10,1, 11.9,1,1, 1.319, 10622.866, 338.940, 52819.243 24/03/26,15:28:47,00,09,1, 11.9,1,1, 1.326, 10622.865, 338.940, 52819.243 24/03/26,15:28:47,01,09,1, 11.9,1,1, 1.326, 10622.843, 338.942, 52819.517 24/03/26,15:28:47,02,09,1, 11.9,1,1, 1.326, 10622.879, 338.902, 52819.223 24/03/26,15:28:47,03,09,1, 11.9,1,1, 1.326, 10622.863, 338.918, 52819.201 24/03/26,15:28:47,04,09,1, 11.9,1,1, 1.326, 10622.844, 338.936, 52819.274 24/03/26,15:28:47,05,09,1, 11.9,1,1, 1.326, 10622.845, 338.933, 52819.248 24/03/26,15:28:47,06,09,1, 11.9,1,1, 1.326, 10622.804, 338.920, 52819.247 24/03/26,15:28:47,07,09,1, 11.9,1,1, 1.326, 10622.805, 338.893, 52819.186 24/03/26,15:28:47,08,09,1, 11.9,1,1, 1.326, 10622.807, 338.925, 52819.208 24/03/26,15:28:47,09,09,1, 11.9,1,1, 1.326, 10622.790, 338.937, 52819.225 24/03/26,15:28:47,10,09,1, 11.9,1,1, 1.326, 10622.805, 338.936, 52819.294 24/03/26,15:28:47,11,09,1, 11.9,1,1, 1.326, 10622.763, 338.896, 52819.247 24/03/26,15:28:47,12,09,1, 11.9,1,1, 1.326, 10622.758, 338.934, 52819.200 24/03/26,15:28:47,13,09,1, 11.9,1,1, 1.326, 10622.757, 338.933, 52819.144 24/03/26,15:28:47,14,09,1, 11.9,1,1, 1.326, 10622.773, 338.939, 52819.187 24/03/26,15:28:47,15,09,1, 11.9,1,1, 1.326, 10622.741, 338.891, 52819.135 24/03/26,15:28:47,16,09,1, 11.9,1,1, 1.326, 10622.706, 338.894, 52819.185 24/03/26,15:28:47,17,09,1, 11.9,1,1, 1.326, 10622.725, 338.924, 52819.240 24/03/26,15:28:47,18,09,1, 11.9,1,1, 1.326, 10622.721, 338.955, 52819.209 24/03/26,15:28:47,19,09,1, 11.9,1,1, 1.326, 10622.704, 338.928, 52819.217 24/03/26,15:28:48,00,09,1, 11.9,1,1, 1.323, 10622.698, 338.928, 52819.217 24/03/26,15:28:48,01,09,1, 11.9,1,1, 1.323, 10622.687, 338.914, 52819.133 24/03/26,15:28:48,02,09,1, 11.9,1,1, 1.323, 10622.675, 338.968, 52819.192 24/03/26,15:28:48,03,09,1, 11.9,1,1, 1.323, 10622.680, 338.965, 52819.196 24/03/26,15:28:48,04,09,1, 11.9,1,1, 1.323, 10622.677, 338.927, 52819.149 24/03/26,15:28:48,05,09,1, 11.9,1,1, 1.323, 10622.653, 338.917, 52819.143 24/03/26,15:28:48,06,09,1, 11.9,1,1, 1.323, 10622.616, 338.933, 52819.122 24/03/26,15:28:48,07,09,1, 11.9,1,1, 1.323, 10622.661, 338.968, 52819.134 24/03/26,15:28:48,08,09,1, 11.9,1,1, 1.323, 10622.637, 338.943, 52819.211 24/03/26,15:28:48,09,09,1, 11.9,1,1, 1.323, 10622.622, 338.915, 52819.175 24/03/26,15:28:48,10,09,1, 11.9,1,1, 1.323, 10622.607, 338.920, 52819.133 24/03/26,15:28:48,11,09,1, 11.9,1,1, 1.323, 10622.589, 338.956, 52819.166 24/03/26,15:28:48,12,09,1, 11.9,1,1, 1.323, 10622.586, 338.950, 52819.128 24/03/26,15:28:48,13,09,1, 11.9,1,1, 1.323, 10622.580, 338.946, 52819.197 24/03/26,15:28:48,14,09,1, 11.9,1,1, 1.323, 10622.556, 338.910, 52819.119 24/03/26,15:28:48,15,09,1, 11.9,1,1, 1.323, 10622.570, 338.917, 52819.148 24/03/26,15:28:48,16,09,1, 11.9,1,1, 1.323, 10622.561, 338.966, 52819.163 24/03/26,15:28:48,17,09,1, 11.9,1,1, 1.323, 10622.553, 338.963, 52819.051 24/03/26,15:28:48,18,09,1, 11.9,1,1, 1.323, 10622.532, 338.924, 52819.061 24/03/26,15:28:48,19,09,1, 11.9,1,1, 1.323, 10622.531, 338.915, 52819.023 24/03/26,15:28:49,00,11,1, 11.9,1,1, 1.319, 10622.523, 338.915, 52819.023 24/03/26,15:28:49,01,11,1, 11.9,1,1, 1.319, 10622.529, 338.962, 52819.002 24/03/26,15:28:49,02,11,1, 11.9,1,1, 1.319, 10622.533, 338.948, 52819.111 24/03/26,15:28:49,03,11,1, 11.9,1,1, 1.319, 10622.518, 338.942, 52819.109 24/03/26,15:28:49,04,11,1, 11.9,1,1, 1.319, 10622.480, 338.926, 52819.115 24/03/26,15:28:49,05,11,1, 11.9,1,1, 1.319, 10622.449, 338.990, 52819.102 24/03/26,15:28:49,06,11,1, 11.9,1,1, 1.319, 10622.474, 338.984, 52819.080 24/03/26,15:28:49,07,11,1, 11.9,1,1, 1.319, 10622.470, 338.986, 52819.087 24/03/26,15:28:49,08,11,1, 11.9,1,1, 1.319, 10622.433, 338.928, 52819.034 24/03/26,15:28:49,09,11,1, 11.9,1,1, 1.319, 10622.433, 338.965, 52819.045 24/03/26,15:28:49,10,11,1, 11.9,1,1, 1.319, 10622.416, 339.003, 52819.069 24/03/26,15:28:49,11,11,1, 11.9,1,1, 1.319, 10622.415, 338.995, 52819.085 24/03/26,15:28:49,12,11,1, 11.9,1,1, 1.319, 10622.408, 338.963, 52819.046 24/03/26,15:28:49,13,11,1, 11.9,1,1, 1.319, 10622.364, 338.960, 52819.108 24/03/26,15:28:49,14,11,1, 11.9,1,1, 1.319, 10622.359, 339.006, 52819.053 24/03/26,15:28:49,15,11,1, 11.9,1,1, 1.319, 10622.378, 339.017, 52819.134 24/03/26,15:28:49,16,11,1, 11.9,1,1, 1.319, 10622.375, 339.006, 52819.071 24/03/26,15:28:49,17,11,1, 11.9,1,1, 1.319, 10622.341, 339.001, 52819.098 24/03/26,15:28:49,18,11,1, 11.9,1,1, 1.319, 10622.317, 338.966, 52819.007 24/03/26,15:28:49,19,11,1, 11.9,1,1, 1.319, 10622.304, 339.031, 52819.074 24/03/26,15:28:50,00,10,1, 11.9,1,1, 1.322, 10622.298, 339.031, 52819.074 24/03/26,15:28:50,01,10,1, 11.9,1,1, 1.322, 10622.309, 339.000, 52819.089 24/03/26,15:28:50,02,10,1, 11.9,1,1, 1.322, 10622.288, 338.959, 52819.063 24/03/26,15:28:50,03,10,1, 11.9,1,1, 1.322, 10622.273, 339.004, 52819.099 24/03/26,15:28:50,04,10,1, 11.9,1,1, 1.322, 10622.258, 339.041, 52819.051 24/03/26,15:28:50,05,10,1, 11.9,1,1, 1.322, 10622.244, 339.067, 52819.085 24/03/26,15:28:50,06,10,1, 11.9,1,1, 1.322, 10622.249, 339.027, 52819.021 24/03/26,15:28:50,07,10,1, 11.9,1,1, 1.322, 10622.225, 339.035, 52819.042 24/03/26,15:28:50,08,10,1, 11.9,1,1, 1.322, 10622.204, 339.064, 52819.006 24/03/26,15:28:50,09,10,1, 11.9,1,1, 1.322, 10622.222, 339.089, 52819.055 24/03/26,15:28:50,10,10,1, 11.9,1,1, 1.322, 10622.190, 339.076, 52819.130 24/03/26,15:28:50,11,10,1, 11.9,1,1, 1.322, 10622.185, 339.062, 52819.109 24/03/26,15:28:50,12,10,1, 11.9,1,1, 1.322, 10622.164, 339.066, 52819.004 24/03/26,15:28:50,13,10,1, 11.9,1,1, 1.322, 10622.158, 339.104, 52819.056 24/03/26,15:28:50,14,10,1, 11.9,1,1, 1.322, 10622.151, 339.117, 52819.074 24/03/26,15:28:50,15,10,1, 11.9,1,1, 1.322, 10622.130, 339.076, 52819.058 24/03/26,15:28:50,16,10,1, 11.9,1,1, 1.322, 10622.145, 339.074, 52818.966 24/03/26,15:28:50,17,10,1, 11.9,1,1, 1.322, 10622.129, 339.099, 52819.031 24/03/26,15:28:50,18,10,1, 11.9,1,1, 1.322, 10622.099, 339.118, 52819.071 24/03/26,15:28:50,19,10,1, 11.9,1,1, 1.322, 10622.104, 339.128, 52819.058 24/03/26,15:28:51,00,10,1, 11.9,1,1, 1.319, 10622.097, 339.128, 52819.058 24/03/26,15:28:51,01,10,1, 11.9,1,1, 1.319, 10622.074, 339.091, 52818.985 24/03/26,15:28:51,02,10,1, 11.9,1,1, 1.319, 10622.022, 339.161, 52819.050 24/03/26,15:28:51,03,10,1, 11.9,1,1, 1.319, 10622.035, 339.163, 52819.021 24/03/26,15:28:51,04,10,1, 11.9,1,1, 1.319, 10622.020, 339.132, 52819.007 24/03/26,15:28:51,05,10,1, 11.9,1,1, 1.319, 10622.021, 339.129, 52818.995 24/03/26,15:28:51,06,10,1, 11.9,1,1, 1.319, 10621.987, 339.139, 52818.989 24/03/26,15:28:51,07,10,1, 11.9,1,1, 1.319, 10621.969, 339.196, 52819.028 24/03/26,15:28:51,08,10,1, 11.9,1,1, 1.319, 10621.982, 339.223, 52819.032 24/03/26,15:28:51,09,10,1, 11.9,1,1, 1.319, 10621.961, 339.176, 52819.044 24/03/26,15:28:51,10,10,1, 11.9,1,1, 1.319, 10621.952, 339.151, 52819.035 24/03/26,15:28:51,11,10,1, 11.9,1,1, 1.319, 10621.931, 339.186, 52819.034 24/03/26,15:28:51,12,10,1, 11.9,1,1, 1.319, 10621.942, 339.207, 52819.039 24/03/26,15:28:51,13,10,1, 11.9,1,1, 1.319, 10621.923, 339.212, 52819.083 24/03/26,15:28:51,14,10,1, 11.9,1,1, 1.319, 10621.923, 339.192, 52818.947 24/03/26,15:28:51,15,10,1, 11.9,1,1, 1.319, 10621.908, 339.180, 52818.841 24/03/26,15:28:51,16,10,1, 11.9,1,1, 1.319, 10621.858, 339.234, 52819.111 24/03/26,15:28:51,17,10,1, 11.9,1,1, 1.319, 10621.891, 339.268, 52819.122 24/03/26,15:28:51,18,10,1, 11.9,1,1, 1.319, 10621.876, 339.261, 52819.018 24/03/26,15:28:51,19,10,1, 11.9,1,1, 1.319, 10621.849, 339.223, 52818.995 24/03/26,15:28:52,00,10,1, 12.0,1,1, 1.321, 10621.847, 339.223, 52818.995 24/03/26,15:28:52,01,10,1, 12.0,1,1, 1.321, 10621.825, 339.267, 52818.992 24/03/26,15:28:52,02,10,1, 12.0,1,1, 1.321, 10621.829, 339.296, 52818.994 24/03/26,15:28:52,03,10,1, 12.0,1,1, 1.321, 10621.822, 339.281, 52819.002 24/03/26,15:28:52,04,10,1, 12.0,1,1, 1.321, 10621.788, 339.240, 52818.890 24/03/26,15:28:52,05,10,1, 12.0,1,1, 1.321, 10621.759, 339.270, 52819.005 24/03/26,15:28:52,06,10,1, 12.0,1,1, 1.321, 10621.772, 339.303, 52818.958 24/03/26,15:28:52,07,10,1, 12.0,1,1, 1.321, 10621.784, 339.309, 52819.000 24/03/26,15:28:52,08,10,1, 12.0,1,1, 1.321, 10621.737, 339.279, 52818.997 24/03/26,15:28:52,09,10,1, 12.0,1,1, 1.321, 10621.717, 339.314, 52818.980 24/03/26,15:28:52,10,10,1, 12.0,1,1, 1.321, 10621.706, 339.323, 52818.925 24/03/26,15:28:52,11,10,1, 12.0,1,1, 1.321, 10621.715, 339.366, 52818.975 24/03/26,15:28:52,12,10,1, 12.0,1,1, 1.321, 10621.698, 339.349, 52818.955 24/03/26,15:28:52,13,10,1, 12.0,1,1, 1.321, 10621.693, 339.346, 52818.951 24/03/26,15:28:52,14,10,1, 12.0,1,1, 1.321, 10621.687, 339.343, 52818.943 24/03/26,15:28:52,15,10,1, 12.0,1,1, 1.321, 10621.674, 339.385, 52818.976 24/03/26,15:28:52,16,10,1, 12.0,1,1, 1.321, 10621.678, 339.430, 52818.965 24/03/26,15:28:52,17,10,1, 12.0,1,1, 1.321, 10621.654, 339.401, 52818.963 24/03/26,15:28:52,18,10,1, 12.0,1,1, 1.321, 10621.614, 339.343, 52818.880 24/03/26,15:28:52,19,10,1, 12.0,1,1, 1.321, 10621.610, 339.400, 52818.934 24/03/26,15:28:53,00,10,1, 11.9,1,1, 1.317, 10621.605, 339.400, 52818.934 24/03/26,15:28:53,01,10,1, 11.9,1,1, 1.317, 10621.580, 339.438, 52818.964 24/03/26,15:28:53,02,10,1, 11.9,1,1, 1.317, 10621.594, 339.431, 52818.939 24/03/26,15:28:53,03,10,1, 11.9,1,1, 1.317, 10621.613, 339.391, 52818.856 24/03/26,15:28:53,04,10,1, 11.9,1,1, 1.317, 10621.577, 339.439, 52818.854 24/03/26,15:28:53,05,10,1, 11.9,1,1, 1.317, 10621.574, 339.474, 52818.904 24/03/26,15:28:53,06,10,1, 11.9,1,1, 1.317, 10621.545, 339.455, 52818.922 24/03/26,15:28:53,07,10,1, 11.9,1,1, 1.317, 10621.547, 339.458, 52818.927 24/03/26,15:28:53,08,10,1, 11.9,1,1, 1.317, 10621.533, 339.465, 52818.838 24/03/26,15:28:53,09,10,1, 11.9,1,1, 1.317, 10621.528, 339.473, 52818.960 24/03/26,15:28:53,10,10,1, 11.9,1,1, 1.317, 10621.500, 339.506, 52818.957 24/03/26,15:28:53,11,10,1, 11.9,1,1, 1.317, 10621.511, 339.481, 52818.907 24/03/26,15:28:53,12,10,1, 11.9,1,1, 1.317, 10621.500, 339.477, 52818.933 24/03/26,15:28:53,13,10,1, 11.9,1,1, 1.317, 10621.465, 339.493, 52818.936 24/03/26,15:28:53,14,10,1, 11.9,1,1, 1.317, 10621.463, 339.531, 52818.828 24/03/26,15:28:53,15,10,1, 11.9,1,1, 1.317, 10621.495, 339.546, 52818.881 24/03/26,15:28:53,16,10,1, 11.9,1,1, 1.317, 10621.454, 339.503, 52818.861 24/03/26,15:28:53,17,10,1, 11.9,1,1, 1.317, 10621.454, 339.508, 52818.915 24/03/26,15:28:53,18,10,1, 11.9,1,1, 1.317, 10621.436, 339.525, 52818.835 24/03/26,15:28:53,19,10,1, 11.9,1,1, 1.317, 10621.404, 339.559, 52818.863 24/03/26,15:28:54,00,11,1, 11.9,1,1, 1.319, 10621.396, 339.559, 52818.863 24/03/26,15:28:54,01,11,1, 11.9,1,1, 1.319, 10621.412, 339.522, 52818.821 24/03/26,15:28:54,02,11,1, 11.9,1,1, 1.319, 10621.402, 339.529, 52818.824 24/03/26,15:28:54,03,11,1, 11.9,1,1, 1.319, 10621.401, 339.557, 52818.828 24/03/26,15:28:54,04,11,1, 11.9,1,1, 1.319, 10621.355, 339.587, 52818.889 24/03/26,15:28:54,05,11,1, 11.9,1,1, 1.319, 10621.369, 339.597, 52818.869 24/03/26,15:28:54,06,11,1, 11.9,1,1, 1.319, 10621.367, 339.564, 52818.893 24/03/26,15:28:54,07,11,1, 11.9,1,1, 1.319, 10621.329, 339.583, 52818.856 24/03/26,15:28:54,08,11,1, 11.9,1,1, 1.319, 10621.319, 339.609, 52818.874 24/03/26,15:28:54,09,11,1, 11.9,1,1, 1.319, 10621.331, 339.626, 52818.901 24/03/26,15:28:54,10,11,1, 11.9,1,1, 1.319, 10621.315, 339.613, 52818.863 24/03/26,15:28:54,11,11,1, 11.9,1,1, 1.319, 10621.295, 339.593, 52818.851 24/03/26,15:28:54,12,11,1, 11.9,1,1, 1.319, 10621.278, 339.629, 52818.899 24/03/26,15:28:54,13,11,1, 11.9,1,1, 1.319, 10621.292, 339.653, 52818.792 24/03/26,15:28:54,14,11,1, 11.9,1,1, 1.319, 10621.279, 339.662, 52818.852 24/03/26,15:28:54,15,11,1, 11.9,1,1, 1.319, 10621.267, 339.654, 52818.866 24/03/26,15:28:54,16,11,1, 11.9,1,1, 1.319, 10621.264, 339.617, 52818.814 24/03/26,15:28:54,17,11,1, 11.9,1,1, 1.319, 10621.225, 339.649, 52818.881 24/03/26,15:28:54,18,11,1, 11.9,1,1, 1.319, 10621.222, 339.695, 52818.861 24/03/26,15:28:54,19,11,1, 11.9,1,1, 1.319, 10621.230, 339.689, 52818.877 24/03/26,15:28:55,00,10,1, 11.9,1,1, 1.322, 10621.229, 339.689, 52818.877 24/03/26,15:28:55,01,10,1, 11.9,1,1, 1.322, 10621.186, 339.671, 52818.861 24/03/26,15:28:55,02,10,1, 11.9,1,1, 1.322, 10621.167, 339.693, 52818.816 24/03/26,15:28:55,03,10,1, 11.9,1,1, 1.322, 10621.167, 339.755, 52818.779 24/03/26,15:28:55,04,10,1, 11.9,1,1, 1.322, 10621.193, 339.699, 52818.797 24/03/26,15:28:55,05,10,1, 11.9,1,1, 1.322, 10621.129, 339.675, 52818.825 24/03/26,15:28:55,06,10,1, 11.9,1,1, 1.322, 10621.141, 339.693, 52818.767 24/03/26,15:28:55,07,10,1, 11.9,1,1, 1.322, 10621.126, 339.721, 52818.793 24/03/26,15:28:55,08,10,1, 11.9,1,1, 1.322, 10621.116, 339.761, 52818.794 24/03/26,15:28:55,09,10,1, 11.9,1,1, 1.322, 10621.102, 339.722, 52818.855 24/03/26,15:28:55,10,10,1, 11.9,1,1, 1.322, 10621.065, 339.721, 52818.810 24/03/26,15:28:55,11,10,1, 11.9,1,1, 1.322, 10621.058, 339.752, 52818.780 24/03/26,15:28:55,12,10,1, 11.9,1,1, 1.322, 10621.066, 339.803, 52818.844 24/03/26,15:28:55,13,10,1, 11.9,1,1, 1.322, 10621.027, 339.786, 52818.808 24/03/26,15:28:55,14,10,1, 11.9,1,1, 1.322, 10621.038, 339.749, 52818.758 24/03/26,15:28:55,15,10,1, 11.9,1,1, 1.322, 10621.016, 339.758, 52818.743 24/03/26,15:28:55,16,10,1, 11.9,1,1, 1.322, 10620.994, 339.782, 52818.814 24/03/26,15:28:55,17,10,1, 11.9,1,1, 1.322, 10621.003, 339.829, 52818.791 24/03/26,15:28:55,18,10,1, 11.9,1,1, 1.322, 10620.975, 339.795, 52818.759 24/03/26,15:28:55,19,10,1, 11.9,1,1, 1.322, 10620.948, 339.787, 52818.791 24/03/26,15:28:56,00,11,1, 12.0,1,1, 1.322, 10620.946, 339.787, 52818.791 24/03/26,15:28:56,01,11,1, 12.0,1,1, 1.322, 10620.945, 339.788, 52818.803 24/03/26,15:28:56,02,11,1, 12.0,1,1, 1.322, 10620.928, 339.831, 52818.815 24/03/26,15:28:56,03,11,1, 12.0,1,1, 1.322, 10620.918, 339.824, 52818.786 24/03/26,15:28:56,04,11,1, 12.0,1,1, 1.322, 10620.909, 339.807, 52818.741 24/03/26,15:28:56,05,11,1, 12.0,1,1, 1.322, 10620.865, 339.816, 52818.737 24/03/26,15:28:56,06,11,1, 12.0,1,1, 1.322, 10620.890, 339.864, 52818.762 24/03/26,15:28:56,07,11,1, 12.0,1,1, 1.322, 10620.874, 339.889, 52818.839 24/03/26,15:28:56,08,11,1, 12.0,1,1, 1.322, 10620.878, 339.829, 52818.766 24/03/26,15:28:56,09,11,1, 12.0,1,1, 1.322, 10620.854, 339.838, 52818.697 24/03/26,15:28:56,10,11,1, 12.0,1,1, 1.322, 10620.828, 339.889, 52818.810 24/03/26,15:28:56,11,11,1, 12.0,1,1, 1.322, 10620.824, 339.902, 52818.829 24/03/26,15:28:56,12,11,1, 12.0,1,1, 1.322, 10620.791, 339.921, 52818.798 24/03/26,15:28:56,13,11,1, 12.0,1,1, 1.322, 10620.797, 339.878, 52818.763 24/03/26,15:28:56,14,11,1, 12.0,1,1, 1.322, 10620.788, 339.881, 52818.701 24/03/26,15:28:56,15,11,1, 12.0,1,1, 1.322, 10620.769, 339.909, 52818.711 24/03/26,15:28:56,16,11,1, 12.0,1,1, 1.322, 10620.746, 339.960, 52818.811 24/03/26,15:28:56,17,11,1, 12.0,1,1, 1.322, 10620.750, 339.943, 52818.762 24/03/26,15:28:56,18,11,1, 12.0,1,1, 1.322, 10620.742, 339.897, 52818.743 24/03/26,15:28:56,19,11,1, 12.0,1,1, 1.322, 10620.717, 339.944, 52818.763 24/03/26,15:28:57,00,10,1, 12.0,1,1, 1.321, 10620.712, 339.944, 52818.763 24/03/26,15:28:57,01,10,1, 12.0,1,1, 1.321, 10620.700, 339.977, 52818.752 24/03/26,15:28:57,02,10,1, 12.0,1,1, 1.321, 10620.718, 340.006, 52818.980 24/03/26,15:28:57,03,10,1, 12.0,1,1, 1.321, 10620.680, 340.014, 52818.930 24/03/26,15:28:57,04,10,1, 12.0,1,1, 1.321, 10620.665, 340.016, 52818.895 24/03/26,15:28:57,05,10,1, 12.0,1,1, 1.321, 10620.656, 340.025, 52818.844 24/03/26,15:28:57,06,10,1, 12.0,1,1, 1.321, 10620.670, 340.034, 52818.873 24/03/26,15:28:57,07,10,1, 12.0,1,1, 1.321, 10620.626, 340.029, 52818.862 24/03/26,15:28:57,08,10,1, 12.0,1,1, 1.321, 10620.634, 340.041, 52818.870 24/03/26,15:28:57,09,10,1, 12.0,1,1, 1.321, 10620.600, 340.037, 52818.866 24/03/26,15:28:57,10,10,1, 12.0,1,1, 1.321, 10620.597, 340.065, 52818.911 24/03/26,15:28:57,11,10,1, 12.0,1,1, 1.321, 10620.574, 340.051, 52818.951 24/03/26,15:28:57,12,10,1, 12.0,1,1, 1.321, 10620.566, 340.066, 52818.927 24/03/26,15:28:57,13,10,1, 12.0,1,1, 1.321, 10620.575, 340.071, 52818.882 24/03/26,15:28:57,14,10,1, 12.0,1,1, 1.321, 10620.550, 340.114, 52818.955 24/03/26,15:28:57,15,10,1, 12.0,1,1, 1.321, 10620.542, 340.088, 52818.854 24/03/26,15:28:57,16,10,1, 12.0,1,1, 1.321, 10620.517, 340.100, 52818.919 24/03/26,15:28:57,17,10,1, 12.0,1,1, 1.321, 10620.508, 340.111, 52818.907 24/03/26,15:28:57,18,10,1, 12.0,1,1, 1.321, 10620.520, 340.104, 52818.831 24/03/26,15:28:57,19,10,1, 12.0,1,1, 1.321, 10620.494, 340.099, 52818.959 24/03/26,15:28:58,00,10,1, 11.9,1,1, 1.323, 10620.487, 340.099, 52818.959 24/03/26,15:28:58,01,10,1, 11.9,1,1, 1.323, 10620.506, 340.111, 52818.810 24/03/26,15:28:58,02,10,1, 11.9,1,1, 1.323, 10620.445, 340.119, 52818.782 24/03/26,15:28:58,03,10,1, 11.9,1,1, 1.323, 10620.439, 340.146, 52818.928 24/03/26,15:28:58,04,10,1, 11.9,1,1, 1.323, 10620.429, 340.139, 52818.865 24/03/26,15:28:58,05,10,1, 11.9,1,1, 1.323, 10620.425, 340.140, 52818.807 24/03/26,15:28:58,06,10,1, 11.9,1,1, 1.323, 10620.422, 340.150, 52818.926 24/03/26,15:28:58,07,10,1, 11.9,1,1, 1.323, 10620.393, 340.171, 52818.875 24/03/26,15:28:58,08,10,1, 11.9,1,1, 1.323, 10620.406, 340.172, 52818.844 24/03/26,15:28:58,09,10,1, 11.9,1,1, 1.323, 10620.378, 340.167, 52818.878 24/03/26,15:28:58,10,10,1, 11.9,1,1, 1.323, 10620.377, 340.175, 52818.878 24/03/26,15:28:58,11,10,1, 11.9,1,1, 1.323, 10620.350, 340.196, 52818.860 24/03/26,15:28:58,12,10,1, 11.9,1,1, 1.323, 10620.322, 340.197, 52818.794 24/03/26,15:28:58,13,10,1, 11.9,1,1, 1.323, 10620.334, 340.192, 52818.833 24/03/26,15:28:58,14,10,1, 11.9,1,1, 1.323, 10620.345, 340.214, 52818.838 24/03/26,15:28:58,15,10,1, 11.9,1,1, 1.323, 10620.300, 340.215, 52818.829 24/03/26,15:28:58,16,10,1, 11.9,1,1, 1.323, 10620.311, 340.213, 52818.846 24/03/26,15:28:58,17,10,1, 11.9,1,1, 1.323, 10620.283, 340.223, 52818.827 24/03/26,15:28:58,18,10,1, 11.9,1,1, 1.323, 10620.277, 340.221, 52818.830 24/03/26,15:28:58,19,10,1, 11.9,1,1, 1.323, 10620.275, 340.265, 52818.847 24/03/26,15:28:59,00,10,1, 11.9,1,1, 1.321, 10620.270, 340.265, 52818.847 24/03/26,15:28:59,01,10,1, 11.9,1,1, 1.321, 10620.248, 340.257, 52818.811 24/03/26,15:28:59,02,10,1, 11.9,1,1, 1.321, 10620.212, 340.250, 52818.803 24/03/26,15:28:59,03,10,1, 11.9,1,1, 1.321, 10620.251, 340.263, 52818.809 24/03/26,15:28:59,04,10,1, 11.9,1,1, 1.321, 10620.204, 340.253, 52818.722 24/03/26,15:28:59,05,10,1, 11.9,1,1, 1.321, 10620.245, 340.281, 52818.831 24/03/26,15:28:59,06,10,1, 11.9,1,1, 1.321, 10620.216, 340.292, 52818.784 24/03/26,15:28:59,07,10,1, 11.9,1,1, 1.321, 10620.211, 340.287, 52818.853 24/03/26,15:28:59,08,10,1, 11.9,1,1, 1.321, 10620.187, 340.316, 52818.869 24/03/26,15:28:59,09,10,1, 11.9,1,1, 1.321, 10620.151, 340.316, 52818.802 24/03/26,15:28:59,10,10,1, 11.9,1,1, 1.321, 10620.158, 340.327, 52818.843 24/03/26,15:28:59,11,10,1, 11.9,1,1, 1.321, 10620.162, 340.321, 52818.802 24/03/26,15:28:59,12,10,1, 11.9,1,1, 1.321, 10620.151, 340.321, 52818.830 24/03/26,15:28:59,13,10,1, 11.9,1,1, 1.321, 10620.125, 340.327, 52818.820 24/03/26,15:28:59,14,10,1, 11.9,1,1, 1.321, 10620.112, 340.358, 52818.832 24/03/26,15:28:59,15,10,1, 11.9,1,1, 1.321, 10620.126, 340.333, 52818.793 24/03/26,15:28:59,16,10,1, 11.9,1,1, 1.321, 10620.091, 340.369, 52818.814 24/03/26,15:28:59,17,10,1, 11.9,1,1, 1.321, 10620.089, 340.373, 52818.763 24/03/26,15:28:59,18,10,1, 11.9,1,1, 1.321, 10620.097, 340.367, 52818.801 24/03/26,15:28:59,19,10,1, 11.9,1,1, 1.321, 10620.070, 340.399, 52818.766 24/03/26,15:29:00,00,10,1, 11.9,1,1, 1.320, 10620.070, 340.399, 52818.766 24/03/26,15:29:00,01,10,1, 11.9,1,1, 1.320, 10620.063, 340.417, 52818.820 24/03/26,15:29:00,02,10,1, 11.9,1,1, 1.320, 10620.008, 340.368, 52818.523 24/03/26,15:29:00,03,10,1, 11.9,1,1, 1.320, 10620.017, 340.398, 52818.541 24/03/26,15:29:00,04,10,1, 11.9,1,1, 1.320, 10620.008, 340.408, 52818.630 24/03/26,15:29:00,05,10,1, 11.9,1,1, 1.320, 10620.010, 340.358, 52818.519 24/03/26,15:29:00,06,10,1, 11.9,1,1, 1.320, 10619.991, 340.380, 52818.462 24/03/26,15:29:00,07,10,1, 11.9,1,1, 1.320, 10619.964, 340.410, 52818.566 24/03/26,15:29:00,08,10,1, 11.9,1,1, 1.320, 10619.965, 340.437, 52818.597 24/03/26,15:29:00,09,10,1, 11.9,1,1, 1.320, 10619.981, 340.462, 52818.585 24/03/26,15:29:00,10,10,1, 11.9,1,1, 1.320, 10619.944, 340.417, 52818.508 24/03/26,15:29:00,11,10,1, 11.9,1,1, 1.320, 10619.957, 340.415, 52818.519 24/03/26,15:29:00,12,10,1, 11.9,1,1, 1.320, 10619.925, 340.440, 52818.530 24/03/26,15:29:00,13,10,1, 11.9,1,1, 1.320, 10619.944, 340.488, 52818.520 24/03/26,15:29:00,14,10,1, 11.9,1,1, 1.320, 10619.921, 340.481, 52818.597 24/03/26,15:29:00,15,10,1, 11.9,1,1, 1.320, 10619.916, 340.465, 52818.550 24/03/26,15:29:00,16,10,1, 11.9,1,1, 1.320, 10619.893, 340.484, 52818.567 24/03/26,15:29:00,17,10,1, 11.9,1,1, 1.320, 10619.902, 340.503, 52818.527 24/03/26,15:29:00,18,10,1, 11.9,1,1, 1.320, 10619.889, 340.550, 52818.598 24/03/26,15:29:00,19,10,1, 11.9,1,1, 1.320, 10619.886, 340.548, 52818.671 24/03/26,15:29:01,00,10,1, 11.9,1,1, 1.322, 10619.886, 340.548, 52818.671 24/03/26,15:29:01,01,10,1, 11.9,1,1, 1.322, 10619.858, 340.532, 52818.493 24/03/26,15:29:01,02,10,1, 11.9,1,1, 1.322, 10619.837, 340.559, 52818.529 24/03/26,15:29:01,03,10,1, 11.9,1,1, 1.322, 10619.851, 340.552, 52818.526 24/03/26,15:29:01,04,10,1, 11.9,1,1, 1.322, 10619.787, 340.527, 52818.227 24/03/26,15:29:01,05,10,1, 11.9,1,1, 1.322, 10619.790, 340.555, 52818.596 24/03/26,15:29:01,06,10,1, 11.9,1,1, 1.322, 10619.810, 340.586, 52818.533 24/03/26,15:29:01,07,10,1, 11.9,1,1, 1.322, 10619.803, 340.615, 52818.595 24/03/26,15:29:01,08,10,1, 11.9,1,1, 1.322, 10619.793, 340.627, 52818.591 24/03/26,15:29:01,09,10,1, 11.9,1,1, 1.322, 10619.774, 340.601, 52818.569 24/03/26,15:29:01,10,10,1, 11.9,1,1, 1.322, 10619.765, 340.580, 52818.440 24/03/26,15:29:01,11,10,1, 11.9,1,1, 1.322, 10619.746, 340.614, 52818.448 24/03/26,15:29:01,12,10,1, 11.9,1,1, 1.322, 10619.748, 340.644, 52818.510 24/03/26,15:29:01,13,10,1, 11.9,1,1, 1.322, 10619.712, 340.617, 52818.496 24/03/26,15:29:01,14,10,1, 11.9,1,1, 1.322, 10619.703, 340.606, 52818.425 24/03/26,15:29:01,15,10,1, 11.9,1,1, 1.322, 10619.683, 340.618, 52818.510 24/03/26,15:29:01,16,10,1, 11.9,1,1, 1.322, 10619.677, 340.660, 52818.448 24/03/26,15:29:01,17,10,1, 11.9,1,1, 1.322, 10619.712, 340.674, 52818.520 24/03/26,15:29:01,18,10,1, 11.9,1,1, 1.322, 10619.673, 340.676, 52818.486 24/03/26,15:29:01,19,10,1, 11.9,1,1, 1.322, 10619.670, 340.670, 52818.572 24/03/26,15:29:02,00,10,1, 11.8,1,1, 1.323, 10619.669, 340.670, 52818.572 24/03/26,15:29:02,01,10,1, 11.8,1,1, 1.323, 10619.632, 340.682, 52818.536 24/03/26,15:29:02,02,10,1, 11.8,1,1, 1.323, 10619.610, 340.693, 52818.527 24/03/26,15:29:02,03,10,1, 11.8,1,1, 1.323, 10619.642, 340.664, 52818.449 24/03/26,15:29:02,04,10,1, 11.8,1,1, 1.323, 10619.614, 340.658, 52818.383 24/03/26,15:29:02,05,10,1, 11.8,1,1, 1.323, 10619.578, 340.693, 52818.480 24/03/26,15:29:02,06,10,1, 11.8,1,1, 1.323, 10619.570, 340.718, 52818.462 24/03/26,15:29:02,07,10,1, 11.8,1,1, 1.323, 10619.591, 340.714, 52818.488 24/03/26,15:29:02,08,10,1, 11.8,1,1, 1.323, 10619.576, 340.702, 52818.404 24/03/26,15:29:02,09,10,1, 11.8,1,1, 1.323, 10619.573, 340.686, 52818.354 24/03/26,15:29:02,10,10,1, 11.8,1,1, 1.323, 10619.568, 340.721, 52818.441 24/03/26,15:29:02,11,10,1, 11.8,1,1, 1.323, 10619.535, 340.760, 52818.454 24/03/26,15:29:02,12,10,1, 11.8,1,1, 1.323, 10619.506, 340.770, 52818.646 24/03/26,15:29:02,13,10,1, 11.8,1,1, 1.323, 10619.494, 340.735, 52818.507 24/03/26,15:29:02,14,10,1, 11.8,1,1, 1.323, 10619.491, 340.725, 52818.393 24/03/26,15:29:02,15,10,1, 11.8,1,1, 1.323, 10619.495, 340.763, 52818.424 24/03/26,15:29:02,16,10,1, 11.8,1,1, 1.323, 10619.489, 340.793, 52818.469 24/03/26,15:29:02,17,10,1, 11.8,1,1, 1.323, 10619.490, 340.779, 52818.406 24/03/26,15:29:02,18,10,1, 11.8,1,1, 1.323, 10619.479, 340.786, 52818.439 24/03/26,15:29:02,19,10,1, 11.8,1,1, 1.323, 10619.444, 340.764, 52818.331 24/03/26,15:29:03,00,10,1, 11.9,1,1, 1.321, 10619.444, 340.764, 52818.331 24/03/26,15:29:03,01,10,1, 11.9,1,1, 1.321, 10619.445, 340.841, 52818.480 24/03/26,15:29:03,02,10,1, 11.9,1,1, 1.321, 10619.436, 340.795, 52818.380 24/03/26,15:29:03,03,10,1, 11.9,1,1, 1.321, 10619.431, 340.803, 52818.377 24/03/26,15:29:03,04,10,1, 11.9,1,1, 1.321, 10619.409, 340.803, 52818.307 24/03/26,15:29:03,05,10,1, 11.9,1,1, 1.321, 10619.390, 340.834, 52818.368 24/03/26,15:29:03,06,10,1, 11.9,1,1, 1.321, 10619.383, 340.853, 52818.309 24/03/26,15:29:03,07,10,1, 11.9,1,1, 1.321, 10619.381, 340.813, 52818.410 24/03/26,15:29:03,08,10,1, 11.9,1,1, 1.321, 10619.346, 340.808, 52818.357 24/03/26,15:29:03,09,10,1, 11.9,1,1, 1.321, 10619.350, 340.828, 52818.253 24/03/26,15:29:03,10,10,1, 11.9,1,1, 1.321, 10619.351, 340.856, 52818.373 24/03/26,15:29:03,11,10,1, 11.9,1,1, 1.321, 10619.352, 340.845, 52818.368 24/03/26,15:29:03,12,10,1, 11.9,1,1, 1.321, 10619.333, 340.823, 52818.349 24/03/26,15:29:03,13,10,1, 11.9,1,1, 1.321, 10619.320, 340.846, 52818.363 24/03/26,15:29:03,14,10,1, 11.9,1,1, 1.321, 10619.345, 340.848, 52818.305 24/03/26,15:29:03,15,10,1, 11.9,1,1, 1.321, 10619.325, 340.902, 52818.418 24/03/26,15:29:03,16,10,1, 11.9,1,1, 1.321, 10619.330, 340.875, 52818.354 24/03/26,15:29:03,17,10,1, 11.9,1,1, 1.321, 10619.296, 340.853, 52818.297 24/03/26,15:29:03,18,10,1, 11.9,1,1, 1.321, 10619.306, 340.868, 52818.276 24/03/26,15:29:03,19,10,1, 11.9,1,1, 1.321, 10619.281, 340.900, 52818.280 24/03/26,15:29:04,00,10,1, 11.9,1,1, 1.321, 10619.277, 340.900, 52818.280 24/03/26,15:29:04,01,10,1, 11.9,1,1, 1.321, 10619.255, 340.876, 52818.358 24/03/26,15:29:04,02,10,1, 11.9,1,1, 1.321, 10619.229, 340.892, 52818.289 24/03/26,15:29:04,03,10,1, 11.9,1,1, 1.321, 10619.251, 340.870, 52818.341 24/03/26,15:29:04,04,10,1, 11.9,1,1, 1.321, 10619.255, 340.907, 52818.349 24/03/26,15:29:04,05,10,1, 11.9,1,1, 1.321, 10619.227, 340.930, 52818.264 24/03/26,15:29:04,06,10,1, 11.9,1,1, 1.321, 10619.224, 340.911, 52818.573 24/03/26,15:29:04,07,10,1, 11.9,1,1, 1.321, 10619.226, 340.881, 52818.227 24/03/26,15:29:04,08,10,1, 11.9,1,1, 1.321, 10619.175, 340.932, 52818.278 24/03/26,15:29:04,09,10,1, 11.9,1,1, 1.321, 10619.198, 340.949, 52818.277 24/03/26,15:29:04,10,10,1, 11.9,1,1, 1.321, 10619.182, 340.946, 52818.275 24/03/26,15:29:04,11,10,1, 11.9,1,1, 1.321, 10619.167, 340.909, 52818.272 24/03/26,15:29:04,12,10,1, 11.9,1,1, 1.321, 10619.178, 340.900, 52818.256 24/03/26,15:29:04,13,10,1, 11.9,1,1, 1.321, 10619.170, 340.943, 52818.215 24/03/26,15:29:04,14,10,1, 11.9,1,1, 1.321, 10619.145, 340.977, 52818.213 24/03/26,15:29:04,15,10,1, 11.9,1,1, 1.321, 10619.129, 340.978, 52818.337 24/03/26,15:29:04,16,10,1, 11.9,1,1, 1.321, 10619.123, 340.930, 52818.182 24/03/26,15:29:04,17,10,1, 11.9,1,1, 1.321, 10619.121, 340.946, 52818.201 24/03/26,15:29:04,18,10,1, 11.9,1,1, 1.321, 10619.115, 340.981, 52818.313 24/03/26,15:29:04,19,10,1, 11.9,1,1, 1.321, 10619.094, 341.007, 52818.222 24/03/26,15:29:05,00,10,1, 11.9,1,1, 1.322, 10619.093, 341.007, 52818.222 24/03/26,15:29:05,01,10,1, 11.9,1,1, 1.322, 10619.064, 340.955, 52818.232 24/03/26,15:29:05,02,10,1, 11.9,1,1, 1.322, 10619.055, 340.976, 52818.286 24/03/26,15:29:05,03,10,1, 11.9,1,1, 1.322, 10619.076, 341.011, 52818.176 24/03/26,15:29:05,04,10,1, 11.9,1,1, 1.322, 10619.057, 341.012, 52818.210 24/03/26,15:29:05,05,10,1, 11.9,1,1, 1.322, 10619.037, 340.975, 52818.252 24/03/26,15:29:05,06,10,1, 11.9,1,1, 1.322, 10619.028, 340.963, 52818.228 24/03/26,15:29:05,07,10,1, 11.9,1,1, 1.322, 10619.027, 340.992, 52818.247 24/03/26,15:29:05,08,10,1, 11.9,1,1, 1.322, 10619.005, 341.026, 52818.274 24/03/26,15:29:05,09,10,1, 11.9,1,1, 1.322, 10619.017, 341.023, 52818.172 24/03/26,15:29:05,10,10,1, 11.9,1,1, 1.322, 10618.975, 340.997, 52818.172 24/03/26,15:29:05,11,10,1, 11.9,1,1, 1.322, 10618.940, 340.997, 52818.119 24/03/26,15:29:05,12,10,1, 11.9,1,1, 1.322, 10618.926, 341.035, 52818.096 24/03/26,15:29:05,13,10,1, 11.9,1,1, 1.322, 10618.913, 341.034, 52818.163 24/03/26,15:29:05,14,10,1, 11.9,1,1, 1.322, 10618.919, 341.061, 52818.202 24/03/26,15:29:05,15,10,1, 11.9,1,1, 1.322, 10618.911, 341.015, 52818.139 24/03/26,15:29:05,16,10,1, 11.9,1,1, 1.322, 10618.905, 341.020, 52818.136 24/03/26,15:29:05,17,10,1, 11.9,1,1, 1.322, 10618.897, 341.076, 52818.136 24/03/26,15:29:05,18,10,1, 11.9,1,1, 1.322, 10618.888, 341.074, 52818.156 24/03/26,15:29:05,19,10,1, 11.9,1,1, 1.322, 10618.902, 341.060, 52818.181 24/03/26,15:29:06,00,10,1, 11.9,1,1, 1.319, 10618.901, 341.060, 52818.181 24/03/26,15:29:06,01,10,1, 11.9,1,1, 1.319, 10618.841, 341.051, 52818.108 24/03/26,15:29:06,02,10,1, 11.9,1,1, 1.319, 10618.818, 341.106, 52818.140 24/03/26,15:29:06,03,10,1, 11.9,1,1, 1.319, 10618.816, 341.094, 52818.239 24/03/26,15:29:06,04,10,1, 11.9,1,1, 1.319, 10618.790, 341.082, 52818.156 24/03/26,15:29:06,05,10,1, 11.9,1,1, 1.319, 10618.797, 341.084, 52818.177 24/03/26,15:29:06,06,10,1, 11.9,1,1, 1.319, 10618.787, 341.095, 52818.173 24/03/26,15:29:06,07,10,1, 11.9,1,1, 1.319, 10618.771, 341.113, 52818.110 24/03/26,15:29:06,08,10,1, 11.9,1,1, 1.319, 10618.755, 341.137, 52818.171 24/03/26,15:29:06,09,10,1, 11.9,1,1, 1.319, 10618.763, 341.083, 52818.129 24/03/26,15:29:06,10,10,1, 11.9,1,1, 1.319, 10618.714, 341.121, 52818.158 24/03/26,15:29:06,11,10,1, 11.9,1,1, 1.319, 10618.693, 341.108, 52818.120 24/03/26,15:29:06,12,10,1, 11.9,1,1, 1.319, 10618.687, 341.159, 52818.154 24/03/26,15:29:06,13,10,1, 11.9,1,1, 1.319, 10618.692, 341.171, 52818.087 24/03/26,15:29:06,14,10,1, 11.9,1,1, 1.319, 10618.668, 341.159, 52818.156 24/03/26,15:29:06,15,10,1, 11.9,1,1, 1.319, 10618.664, 341.125, 52818.133 24/03/26,15:29:06,16,10,1, 11.9,1,1, 1.319, 10618.642, 341.157, 52818.098 24/03/26,15:29:06,17,10,1, 11.9,1,1, 1.319, 10618.644, 341.192, 52818.111 24/03/26,15:29:06,18,10,1, 11.9,1,1, 1.319, 10618.634, 341.186, 52818.069 24/03/26,15:29:06,19,10,1, 11.9,1,1, 1.319, 10618.597, 341.201, 52818.107 24/03/26,15:29:07,00,10,1, 12.0,1,1, 1.320, 10618.593, 341.201, 52818.107 24/03/26,15:29:07,01,10,1, 12.0,1,1, 1.320, 10618.568, 341.206, 52818.113 24/03/26,15:29:07,02,10,1, 12.0,1,1, 1.320, 10618.557, 341.258, 52818.105 24/03/26,15:29:07,03,10,1, 12.0,1,1, 1.320, 10618.544, 341.238, 52818.083 24/03/26,15:29:07,04,10,1, 12.0,1,1, 1.320, 10618.528, 341.233, 52818.067 24/03/26,15:29:07,05,10,1, 12.0,1,1, 1.320, 10618.499, 341.234, 52818.050 24/03/26,15:29:07,06,10,1, 12.0,1,1, 1.320, 10618.497, 341.266, 52818.052 24/03/26,15:29:07,07,10,1, 12.0,1,1, 1.320, 10618.498, 341.300, 52818.095 24/03/26,15:29:07,08,10,1, 12.0,1,1, 1.320, 10618.457, 341.262, 52818.106 24/03/26,15:29:07,09,10,1, 12.0,1,1, 1.320, 10618.429, 341.257, 52818.087 24/03/26,15:29:07,10,10,1, 12.0,1,1, 1.320, 10618.400, 341.260, 52818.028 24/03/26,15:29:07,11,10,1, 12.0,1,1, 1.320, 10618.390, 341.314, 52818.054 24/03/26,15:29:07,12,10,1, 12.0,1,1, 1.320, 10618.405, 341.323, 52818.035 24/03/26,15:29:07,13,10,1, 12.0,1,1, 1.320, 10618.359, 341.333, 52818.056 24/03/26,15:29:07,14,10,1, 12.0,1,1, 1.320, 10618.337, 341.318, 52818.102 24/03/26,15:29:07,15,10,1, 12.0,1,1, 1.320, 10618.310, 341.316, 52818.029 24/03/26,15:29:07,16,10,1, 12.0,1,1, 1.320, 10618.302, 341.367, 52818.091 24/03/26,15:29:07,17,10,1, 12.0,1,1, 1.320, 10618.278, 341.383, 52818.027 24/03/26,15:29:07,18,10,1, 12.0,1,1, 1.320, 10618.263, 341.373, 52818.039 24/03/26,15:29:07,19,10,1, 12.0,1,1, 1.320, 10618.261, 341.353, 52818.005 24/03/26,15:29:08,00,10,1, 11.9,1,1, 1.323, 10618.259, 341.353, 52818.005 24/03/26,15:29:08,01,10,1, 11.9,1,1, 1.323, 10618.220, 341.420, 52818.014 24/03/26,15:29:08,02,10,1, 11.9,1,1, 1.323, 10618.193, 341.407, 52818.053 24/03/26,15:29:08,03,10,1, 11.9,1,1, 1.323, 10618.176, 341.399, 52818.064 24/03/26,15:29:08,04,10,1, 11.9,1,1, 1.323, 10618.173, 341.388, 52818.057 24/03/26,15:29:08,05,10,1, 11.9,1,1, 1.323, 10618.131, 341.429, 52818.048 24/03/26,15:29:08,06,10,1, 11.9,1,1, 1.323, 10618.100, 341.459, 52818.046 24/03/26,15:29:08,07,10,1, 11.9,1,1, 1.323, 10618.095, 341.460, 52818.054 24/03/26,15:29:08,08,10,1, 11.9,1,1, 1.323, 10618.079, 341.429, 52817.991 24/03/26,15:29:08,09,10,1, 11.9,1,1, 1.323, 10618.043, 341.441, 52818.022 24/03/26,15:29:08,10,10,1, 11.9,1,1, 1.323, 10618.002, 341.480, 52818.023 24/03/26,15:29:08,11,10,1, 11.9,1,1, 1.323, 10617.999, 341.509, 52817.995 24/03/26,15:29:08,12,10,1, 11.9,1,1, 1.323, 10617.997, 341.504, 52818.034 24/03/26,15:29:08,13,10,1, 11.9,1,1, 1.323, 10617.946, 341.499, 52818.001 24/03/26,15:29:08,14,10,1, 11.9,1,1, 1.323, 10617.923, 341.476, 52818.008 24/03/26,15:29:08,15,10,1, 11.9,1,1, 1.323, 10617.904, 341.506, 52818.019 24/03/26,15:29:08,16,10,1, 11.9,1,1, 1.323, 10617.884, 341.560, 52818.070 24/03/26,15:29:08,17,10,1, 11.9,1,1, 1.323, 10617.846, 341.548, 52818.149 24/03/26,15:29:08,18,10,1, 11.9,1,1, 1.323, 10617.829, 341.542, 52817.993 24/03/26,15:29:08,19,10,1, 11.9,1,1, 1.323, 10617.812, 341.551, 52817.985 24/03/26,15:29:09,00,10,1, 11.8,1,1, 1.322, 10617.808, 341.551, 52817.985 24/03/26,15:29:09,01,10,1, 11.8,1,1, 1.322, 10617.750, 341.628, 52817.998 24/03/26,15:29:09,02,10,1, 11.8,1,1, 1.322, 10617.770, 341.602, 52817.936 24/03/26,15:29:09,03,10,1, 11.8,1,1, 1.322, 10617.697, 341.592, 52818.007 24/03/26,15:29:09,04,10,1, 11.8,1,1, 1.322, 10617.675, 341.613, 52817.996 24/03/26,15:29:09,05,10,1, 11.8,1,1, 1.322, 10617.652, 341.635, 52818.004 24/03/26,15:29:09,06,10,1, 11.8,1,1, 1.322, 10617.672, 341.668, 52818.056 24/03/26,15:29:09,07,10,1, 11.8,1,1, 1.322, 10617.625, 341.657, 52817.982 24/03/26,15:29:09,08,10,1, 11.8,1,1, 1.322, 10617.610, 341.669, 52818.137 24/03/26,15:29:09,09,10,1, 11.8,1,1, 1.322, 10617.578, 341.679, 52818.022 24/03/26,15:29:09,10,10,1, 11.8,1,1, 1.322, 10617.576, 341.723, 52818.002 24/03/26,15:29:09,11,10,1, 11.8,1,1, 1.322, 10617.562, 341.762, 52818.022 24/03/26,15:29:09,12,10,1, 11.8,1,1, 1.322, 10617.545, 341.706, 52817.997 24/03/26,15:29:09,13,10,1, 11.8,1,1, 1.322, 10617.477, 341.723, 52818.018 24/03/26,15:29:09,14,10,1, 11.8,1,1, 1.322, 10617.464, 341.744, 52817.995 24/03/26,15:29:09,15,10,1, 11.8,1,1, 1.322, 10617.441, 341.795, 52817.968 24/03/26,15:29:09,16,10,1, 11.8,1,1, 1.322, 10617.447, 341.817, 52817.992 24/03/26,15:29:09,17,10,1, 11.8,1,1, 1.322, 10617.392, 341.802, 52817.973 24/03/26,15:29:09,18,10,1, 11.8,1,1, 1.322, 10617.374, 341.799, 52817.978 24/03/26,15:29:09,19,10,1, 11.8,1,1, 1.322, 10617.345, 341.828, 52818.001 24/03/26,15:29:10,00,09,1, 12.0,1,1, 1.323, 10617.341, 341.828, 52818.001 24/03/26,15:29:10,01,09,1, 12.0,1,1, 1.323, 10617.316, 341.896, 52818.040 24/03/26,15:29:10,02,09,1, 12.0,1,1, 1.323, 10617.281, 341.870, 52818.002 24/03/26,15:29:10,03,09,1, 12.0,1,1, 1.323, 10617.274, 341.854, 52818.020 24/03/26,15:29:10,04,09,1, 12.0,1,1, 1.323, 10617.248, 341.907, 52817.985 24/03/26,15:29:10,05,09,1, 12.0,1,1, 1.323, 10617.226, 341.933, 52817.979 24/03/26,15:29:10,06,09,1, 12.0,1,1, 1.323, 10617.224, 341.920, 52818.028 24/03/26,15:29:10,07,09,1, 12.0,1,1, 1.323, 10617.199, 341.862, 52817.917 24/03/26,15:29:10,08,09,1, 12.0,1,1, 1.323, 10617.151, 341.892, 52817.930 24/03/26,15:29:10,09,09,1, 12.0,1,1, 1.323, 10617.143, 341.948, 52817.923 24/03/26,15:29:10,10,09,1, 12.0,1,1, 1.323, 10617.144, 341.965, 52817.983 24/03/26,15:29:10,11,09,1, 12.0,1,1, 1.323, 10617.098, 341.950, 52817.961 24/03/26,15:29:10,12,09,1, 12.0,1,1, 1.323, 10617.081, 341.918, 52817.937 24/03/26,15:29:10,13,09,1, 12.0,1,1, 1.323, 10617.069, 341.950, 52817.877 24/03/26,15:29:10,14,09,1, 12.0,1,1, 1.323, 10617.056, 341.959, 52817.998 24/03/26,15:29:10,15,09,1, 12.0,1,1, 1.323, 10617.052, 341.995, 52817.971 24/03/26,15:29:10,16,09,1, 12.0,1,1, 1.323, 10617.019, 341.999, 52818.094 24/03/26,15:29:10,17,09,1, 12.0,1,1, 1.323, 10616.975, 341.977, 52817.938 24/03/26,15:29:10,18,09,1, 12.0,1,1, 1.323, 10616.995, 342.002, 52817.989 24/03/26,15:29:10,19,09,1, 12.0,1,1, 1.323, 10616.981, 342.028, 52817.932 24/03/26,15:29:11,00,09,1, 11.9,1,1, 1.320, 10616.974, 342.028, 52817.932 24/03/26,15:29:11,01,09,1, 11.9,1,1, 1.320, 10616.972, 342.043, 52817.900 24/03/26,15:29:11,02,09,1, 11.9,1,1, 1.320, 10616.918, 342.013, 52817.895 24/03/26,15:29:11,03,09,1, 11.9,1,1, 1.320, 10616.908, 342.021, 52817.909 24/03/26,15:29:11,04,09,1, 11.9,1,1, 1.320, 10616.906, 342.045, 52817.930 24/03/26,15:29:11,05,09,1, 11.9,1,1, 1.320, 10616.872, 342.114, 52817.953 24/03/26,15:29:11,06,09,1, 11.9,1,1, 1.320, 10616.860, 342.077, 52817.933 24/03/26,15:29:11,07,09,1, 11.9,1,1, 1.320, 10616.858, 342.057, 52817.866 24/03/26,15:29:11,08,09,1, 11.9,1,1, 1.320, 10616.841, 342.080, 52817.920 24/03/26,15:29:11,09,09,1, 11.9,1,1, 1.320, 10616.826, 342.099, 52817.865 24/03/26,15:29:11,10,09,1, 11.9,1,1, 1.320, 10616.798, 342.131, 52817.939 24/03/26,15:29:11,11,09,1, 11.9,1,1, 1.320, 10616.809, 342.095, 52817.822 24/03/26,15:29:11,12,09,1, 11.9,1,1, 1.320, 10616.774, 342.087, 52817.762 24/03/26,15:29:11,13,09,1, 11.9,1,1, 1.320, 10616.753, 342.116, 52817.857 24/03/26,15:29:11,14,09,1, 11.9,1,1, 1.320, 10616.751, 342.141, 52817.910 24/03/26,15:29:11,15,09,1, 11.9,1,1, 1.320, 10616.719, 342.159, 52817.934 24/03/26,15:29:11,16,09,1, 11.9,1,1, 1.320, 10616.718, 342.132, 52817.806 24/03/26,15:29:11,17,09,1, 11.9,1,1, 1.320, 10616.704, 342.111, 52817.911 24/03/26,15:29:11,18,09,1, 11.9,1,1, 1.320, 10616.675, 342.122, 52817.826 24/03/26,15:29:11,19,09,1, 11.9,1,1, 1.320, 10616.664, 342.182, 52817.818 24/03/26,15:29:12,00,09,1, 11.9,1,1, 1.321, 10616.657, 342.182, 52817.818 24/03/26,15:29:12,01,09,1, 11.9,1,1, 1.321, 10616.655, 342.160, 52817.797 24/03/26,15:29:12,02,09,1, 11.9,1,1, 1.321, 10616.620, 342.121, 52817.796 24/03/26,15:29:12,03,09,1, 11.9,1,1, 1.321, 10616.592, 342.141, 52817.764 24/03/26,15:29:12,04,09,1, 11.9,1,1, 1.321, 10616.625, 342.175, 52817.869 24/03/26,15:29:12,05,09,1, 11.9,1,1, 1.321, 10616.608, 342.212, 52817.832 24/03/26,15:29:12,06,09,1, 11.9,1,1, 1.321, 10616.592, 342.155, 52817.793 24/03/26,15:29:12,07,09,1, 11.9,1,1, 1.321, 10616.576, 342.158, 52817.795 24/03/26,15:29:12,08,09,1, 11.9,1,1, 1.321, 10616.555, 342.186, 52817.812 24/03/26,15:29:12,09,09,1, 11.9,1,1, 1.321, 10616.538, 342.215, 52817.808 24/03/26,15:29:12,10,09,1, 11.9,1,1, 1.321, 10616.552, 342.207, 52817.795 24/03/26,15:29:12,11,09,1, 11.9,1,1, 1.321, 10616.515, 342.208, 52817.778 24/03/26,15:29:12,12,09,1, 11.9,1,1, 1.321, 10616.476, 342.209, 52817.827 24/03/26,15:29:12,13,09,1, 11.9,1,1, 1.321, 10616.486, 342.235, 52817.714 24/03/26,15:29:12,14,09,1, 11.9,1,1, 1.321, 10616.470, 342.255, 52817.792 24/03/26,15:29:12,15,09,1, 11.9,1,1, 1.321, 10616.464, 342.243, 52817.781 24/03/26,15:29:12,16,09,1, 11.9,1,1, 1.321, 10616.474, 342.239, 52817.814 24/03/26,15:29:12,17,09,1, 11.9,1,1, 1.321, 10616.407, 342.228, 52817.719 24/03/26,15:29:12,18,09,1, 11.9,1,1, 1.321, 10616.415, 342.247, 52817.779 24/03/26,15:29:12,19,09,1, 11.9,1,1, 1.321, 10616.425, 342.286, 52817.820 24/03/26,15:29:13,00,09,1, 11.9,1,1, 1.322, 10616.423, 342.286, 52817.820 24/03/26,15:29:13,01,09,1, 11.9,1,1, 1.322, 10616.376, 342.241, 52817.668 24/03/26,15:29:13,02,09,1, 11.9,1,1, 1.322, 10616.377, 342.258, 52817.719 24/03/26,15:29:13,03,09,1, 11.9,1,1, 1.322, 10616.335, 342.286, 52817.869 24/03/26,15:29:13,04,09,1, 11.9,1,1, 1.322, 10616.330, 342.303, 52817.699 24/03/26,15:29:13,05,09,1, 11.9,1,1, 1.322, 10616.315, 342.323, 52817.729 24/03/26,15:29:13,06,09,1, 11.9,1,1, 1.322, 10616.320, 342.305, 52817.788 24/03/26,15:29:13,07,09,1, 11.9,1,1, 1.322, 10616.322, 342.288, 52817.702 24/03/26,15:29:13,08,09,1, 11.9,1,1, 1.322, 10616.309, 342.315, 52817.688 24/03/26,15:29:13,09,09,1, 11.9,1,1, 1.322, 10616.283, 342.329, 52817.750 24/03/26,15:29:13,10,09,1, 11.9,1,1, 1.322, 10616.269, 342.348, 52817.754 24/03/26,15:29:13,11,09,1, 11.9,1,1, 1.322, 10616.262, 342.321, 52817.672 24/03/26,15:29:13,12,09,1, 11.9,1,1, 1.322, 10616.224, 342.296, 52817.653 24/03/26,15:29:13,13,09,1, 11.9,1,1, 1.322, 10616.221, 342.334, 52817.631 24/03/26,15:29:13,14,09,1, 11.9,1,1, 1.322, 10616.199, 342.366, 52817.682 24/03/26,15:29:13,15,09,1, 11.9,1,1, 1.322, 10616.206, 342.351, 52817.644 24/03/26,15:29:13,16,09,1, 11.9,1,1, 1.322, 10616.214, 342.338, 52817.663 24/03/26,15:29:13,17,09,1, 11.9,1,1, 1.322, 10616.155, 342.345, 52817.698 24/03/26,15:29:13,18,09,1, 11.9,1,1, 1.322, 10616.159, 342.375, 52817.603 24/03/26,15:29:13,19,09,1, 11.9,1,1, 1.322, 10616.172, 342.398, 52817.636 24/03/26,15:29:14,00,10,1, 11.9,1,1, 1.321, 10616.164, 342.398, 52817.636 24/03/26,15:29:14,01,10,1, 11.9,1,1, 1.321, 10616.111, 342.360, 52817.668 24/03/26,15:29:14,02,10,1, 11.9,1,1, 1.321, 10616.114, 342.343, 52817.600 24/03/26,15:29:14,03,10,1, 11.9,1,1, 1.321, 10616.105, 342.375, 52817.618 24/03/26,15:29:14,04,10,1, 11.9,1,1, 1.321, 10616.105, 342.423, 52817.706 24/03/26,15:29:14,05,10,1, 11.9,1,1, 1.321, 10616.065, 342.422, 52817.625 24/03/26,15:29:14,06,10,1, 11.9,1,1, 1.321, 10616.060, 342.412, 52817.656 24/03/26,15:29:14,07,10,1, 11.9,1,1, 1.321, 10616.051, 342.427, 52817.626 24/03/26,15:29:14,08,10,1, 11.9,1,1, 1.321, 10616.045, 342.446, 52817.650 24/03/26,15:29:14,09,10,1, 11.9,1,1, 1.321, 10616.022, 342.495, 52817.665 24/03/26,15:29:14,10,10,1, 11.9,1,1, 1.321, 10616.022, 342.441, 52817.580 24/03/26,15:29:14,11,10,1, 11.9,1,1, 1.321, 10615.991, 342.444, 52817.594 24/03/26,15:29:14,12,10,1, 11.9,1,1, 1.321, 10615.952, 342.426, 52817.633 24/03/26,15:29:14,13,10,1, 11.9,1,1, 1.321, 10615.962, 342.456, 52817.582 24/03/26,15:29:14,14,10,1, 11.9,1,1, 1.321, 10615.967, 342.480, 52817.576 24/03/26,15:29:14,15,10,1, 11.9,1,1, 1.321, 10615.937, 342.478, 52817.668 24/03/26,15:29:14,16,10,1, 11.9,1,1, 1.321, 10615.908, 342.459, 52817.611 24/03/26,15:29:14,17,10,1, 11.9,1,1, 1.321, 10615.891, 342.449, 52817.547 24/03/26,15:29:14,18,10,1, 11.9,1,1, 1.321, 10615.875, 342.524, 52817.634 24/03/26,15:29:14,19,10,1, 11.9,1,1, 1.321, 10615.882, 342.521, 52817.586 24/03/26,15:29:15,00,10,1, 11.9,1,1, 1.321, 10615.880, 342.521, 52817.586 24/03/26,15:29:15,01,10,1, 11.9,1,1, 1.321, 10615.838, 342.503, 52817.526 24/03/26,15:29:15,02,10,1, 11.9,1,1, 1.321, 10615.830, 342.524, 52817.535 24/03/26,15:29:15,03,10,1, 11.9,1,1, 1.321, 10615.798, 342.558, 52817.591 24/03/26,15:29:15,04,10,1, 11.9,1,1, 1.321, 10615.790, 342.569, 52817.607 24/03/26,15:29:15,05,10,1, 11.9,1,1, 1.321, 10615.812, 342.552, 52817.564 24/03/26,15:29:15,06,10,1, 11.9,1,1, 1.321, 10615.754, 342.507, 52817.510 24/03/26,15:29:15,07,10,1, 11.9,1,1, 1.321, 10615.734, 342.544, 52817.500 24/03/26,15:29:15,08,10,1, 11.9,1,1, 1.321, 10615.726, 342.601, 52817.517 24/03/26,15:29:15,09,10,1, 11.9,1,1, 1.321, 10615.704, 342.612, 52817.514 24/03/26,15:29:15,10,10,1, 11.9,1,1, 1.321, 10615.699, 342.572, 52817.489 24/03/26,15:29:15,11,10,1, 11.9,1,1, 1.321, 10615.660, 342.602, 52817.490 24/03/26,15:29:15,12,10,1, 11.9,1,1, 1.321, 10615.656, 342.627, 52817.478 24/03/26,15:29:15,13,10,1, 11.9,1,1, 1.321, 10615.695, 342.655, 52817.500 24/03/26,15:29:15,14,10,1, 11.9,1,1, 1.321, 10615.653, 342.660, 52817.578 24/03/26,15:29:15,15,10,1, 11.9,1,1, 1.321, 10615.587, 342.627, 52817.550 24/03/26,15:29:15,16,10,1, 11.9,1,1, 1.321, 10615.579, 342.642, 52817.517 24/03/26,15:29:15,17,10,1, 11.9,1,1, 1.321, 10615.602, 342.676, 52817.462 24/03/26,15:29:15,18,10,1, 11.9,1,1, 1.321, 10615.581, 342.701, 52817.532 24/03/26,15:29:15,19,10,1, 11.9,1,1, 1.321, 10615.538, 342.716, 52817.559 24/03/26,15:29:16,00,10,1, 11.9,1,1, 1.319, 10615.530, 342.716, 52817.559 24/03/26,15:29:16,01,10,1, 11.9,1,1, 1.319, 10615.531, 342.700, 52817.511 24/03/26,15:29:16,02,10,1, 11.9,1,1, 1.319, 10615.501, 342.722, 52817.494 24/03/26,15:29:16,03,10,1, 11.9,1,1, 1.319, 10615.512, 342.755, 52817.496 24/03/26,15:29:16,04,10,1, 11.9,1,1, 1.319, 10615.499, 342.752, 52817.458 24/03/26,15:29:16,05,10,1, 11.9,1,1, 1.319, 10615.452, 342.729, 52817.417 24/03/26,15:29:16,06,10,1, 11.9,1,1, 1.319, 10615.453, 342.711, 52817.345 24/03/26,15:29:16,07,10,1, 11.9,1,1, 1.319, 10615.450, 342.775, 52817.529 24/03/26,15:29:16,08,10,1, 11.9,1,1, 1.319, 10615.442, 342.791, 52817.488 24/03/26,15:29:16,09,10,1, 11.9,1,1, 1.319, 10615.425, 342.818, 52817.463 24/03/26,15:29:16,10,10,1, 11.9,1,1, 1.319, 10615.380, 342.791, 52817.395 24/03/26,15:29:16,11,10,1, 11.9,1,1, 1.319, 10615.347, 342.780, 52817.466 24/03/26,15:29:16,12,10,1, 11.9,1,1, 1.319, 10615.375, 342.837, 52817.375 24/03/26,15:29:16,13,10,1, 11.9,1,1, 1.319, 10615.368, 342.857, 52817.433 24/03/26,15:29:16,14,10,1, 11.9,1,1, 1.319, 10615.345, 342.878, 52817.425 24/03/26,15:29:16,15,10,1, 11.9,1,1, 1.319, 10615.343, 342.869, 52817.428 24/03/26,15:29:16,16,10,1, 11.9,1,1, 1.319, 10615.308, 342.865, 52817.471 24/03/26,15:29:16,17,10,1, 11.9,1,1, 1.319, 10615.276, 342.892, 52817.409 24/03/26,15:29:16,18,10,1, 11.9,1,1, 1.319, 10615.264, 342.915, 52817.443 24/03/26,15:29:16,19,10,1, 11.9,1,1, 1.319, 10615.278, 342.942, 52817.428 24/03/26,15:29:17,00,10,1, 11.9,1,1, 1.323, 10615.271, 342.942, 52817.428 24/03/26,15:29:17,01,10,1, 11.9,1,1, 1.323, 10615.261, 342.903, 52817.434 24/03/26,15:29:17,02,10,1, 11.9,1,1, 1.323, 10615.224, 342.915, 52817.477 24/03/26,15:29:17,03,10,1, 11.9,1,1, 1.323, 10615.194, 342.982, 52817.447 24/03/26,15:29:17,04,10,1, 11.9,1,1, 1.323, 10615.203, 342.970, 52817.465 24/03/26,15:29:17,05,10,1, 11.9,1,1, 1.323, 10615.172, 342.953, 52817.395 24/03/26,15:29:17,06,10,1, 11.9,1,1, 1.323, 10615.148, 342.960, 52817.398 24/03/26,15:29:17,07,10,1, 11.9,1,1, 1.323, 10615.154, 342.991, 52817.412 24/03/26,15:29:17,08,10,1, 11.9,1,1, 1.323, 10615.133, 343.053, 52817.486 24/03/26,15:29:17,09,10,1, 11.9,1,1, 1.323, 10615.103, 343.040, 52817.481 24/03/26,15:29:17,10,10,1, 11.9,1,1, 1.323, 10615.107, 343.026, 52817.414 24/03/26,15:29:17,11,10,1, 11.9,1,1, 1.323, 10615.122, 343.025, 52817.476 24/03/26,15:29:17,12,10,1, 11.9,1,1, 1.323, 10615.037, 343.045, 52817.321 24/03/26,15:29:17,13,10,1, 11.9,1,1, 1.323, 10615.036, 343.112, 52817.474 24/03/26,15:29:17,14,10,1, 11.9,1,1, 1.323, 10615.032, 343.126, 52817.427 24/03/26,15:29:17,15,10,1, 11.9,1,1, 1.323, 10615.018, 343.078, 52817.131 24/03/26,15:29:17,16,10,1, 11.9,1,1, 1.323, 10614.965, 343.131, 52817.489 24/03/26,15:29:17,17,10,1, 11.9,1,1, 1.323, 10615.003, 343.155, 52817.375 24/03/26,15:29:17,18,10,1, 11.9,1,1, 1.323, 10614.981, 343.203, 52817.393 24/03/26,15:29:17,19,10,1, 11.9,1,1, 1.323, 10614.986, 343.214, 52817.497 24/03/26,15:29:18,00,10,1, 11.9,1,1, 1.324, 10614.979, 343.214, 52817.497 24/03/26,15:29:18,01,10,1, 11.9,1,1, 1.324, 10614.928, 343.188, 52817.414 24/03/26,15:29:18,02,10,1, 11.9,1,1, 1.324, 10614.924, 343.229, 52817.430 24/03/26,15:29:18,03,10,1, 11.9,1,1, 1.324, 10614.911, 343.237, 52817.458 24/03/26,15:29:18,04,10,1, 11.9,1,1, 1.324, 10614.937, 343.269, 52817.462 24/03/26,15:29:18,05,10,1, 11.9,1,1, 1.324, 10614.905, 343.221, 52817.362 24/03/26,15:29:18,06,10,1, 11.9,1,1, 1.324, 10614.871, 343.258, 52817.409 24/03/26,15:29:18,07,10,1, 11.9,1,1, 1.324, 10614.871, 343.270, 52817.396 24/03/26,15:29:18,08,10,1, 11.9,1,1, 1.324, 10614.859, 343.341, 52817.416 24/03/26,15:29:18,09,10,1, 11.9,1,1, 1.324, 10614.872, 343.327, 52817.444 24/03/26,15:29:18,10,10,1, 11.9,1,1, 1.324, 10614.848, 343.297, 52817.400 24/03/26,15:29:18,11,10,1, 11.9,1,1, 1.324, 10614.824, 343.320, 52817.296 24/03/26,15:29:18,12,10,1, 11.9,1,1, 1.324, 10614.846, 343.344, 52817.289 24/03/26,15:29:18,13,10,1, 11.9,1,1, 1.324, 10614.831, 343.375, 52817.326 24/03/26,15:29:18,14,10,1, 11.9,1,1, 1.324, 10614.803, 343.390, 52817.342 24/03/26,15:29:18,15,10,1, 11.9,1,1, 1.324, 10614.789, 343.388, 52817.315 24/03/26,15:29:18,16,10,1, 11.9,1,1, 1.324, 10614.774, 343.411, 52817.359 24/03/26,15:29:18,17,10,1, 11.9,1,1, 1.324, 10614.758, 343.442, 52817.416 24/03/26,15:29:18,18,10,1, 11.9,1,1, 1.324, 10614.756, 343.499, 52817.399 24/03/26,15:29:18,19,10,1, 11.9,1,1, 1.324, 10614.732, 343.490, 52817.338 24/03/26,15:29:19,00,10,1, 11.9,1,1, 1.320, 10614.729, 343.490, 52817.338 24/03/26,15:29:19,01,10,1, 11.9,1,1, 1.320, 10614.725, 343.478, 52817.350 24/03/26,15:29:19,02,10,1, 11.9,1,1, 1.320, 10614.678, 343.510, 52817.317 24/03/26,15:29:19,03,10,1, 11.9,1,1, 1.320, 10614.690, 343.556, 52817.313 24/03/26,15:29:19,04,10,1, 11.9,1,1, 1.320, 10614.669, 343.569, 52817.375 24/03/26,15:29:19,05,10,1, 11.9,1,1, 1.320, 10614.665, 343.570, 52817.308 24/03/26,15:29:19,06,10,1, 11.9,1,1, 1.320, 10614.630, 343.576, 52817.287 24/03/26,15:29:19,07,10,1, 11.9,1,1, 1.320, 10614.609, 343.619, 52817.389 24/03/26,15:29:19,08,10,1, 11.9,1,1, 1.320, 10614.616, 343.659, 52817.368 24/03/26,15:29:19,09,10,1, 11.9,1,1, 1.320, 10614.597, 343.668, 52817.265 24/03/26,15:29:19,10,10,1, 11.9,1,1, 1.320, 10614.610, 343.632, 52817.255 24/03/26,15:29:19,11,10,1, 11.9,1,1, 1.320, 10614.582, 343.638, 52817.343 24/03/26,15:29:19,12,10,1, 11.9,1,1, 1.320, 10614.560, 343.685, 52817.354 24/03/26,15:29:19,13,10,1, 11.9,1,1, 1.320, 10614.557, 343.723, 52817.338 24/03/26,15:29:19,14,10,1, 11.9,1,1, 1.320, 10614.546, 343.749, 52817.276 24/03/26,15:29:19,15,10,1, 11.9,1,1, 1.320, 10614.531, 343.721, 52817.348 24/03/26,15:29:19,16,10,1, 11.9,1,1, 1.320, 10614.506, 343.732, 52817.284 24/03/26,15:29:19,17,10,1, 11.9,1,1, 1.320, 10614.519, 343.762, 52817.226 24/03/26,15:29:19,18,10,1, 11.9,1,1, 1.320, 10614.477, 343.811, 52817.293 24/03/26,15:29:19,19,10,1, 11.9,1,1, 1.320, 10614.476, 343.820, 52817.309 24/03/26,15:29:20,00,10,1, 11.9,1,1, 1.323, 10614.470, 343.820, 52817.309 24/03/26,15:29:20,01,10,1, 11.9,1,1, 1.323, 10614.466, 343.815, 52817.263 24/03/26,15:29:20,02,10,1, 11.9,1,1, 1.323, 10614.425, 343.830, 52817.248 24/03/26,15:29:20,03,10,1, 11.9,1,1, 1.323, 10614.420, 343.853, 52817.307 24/03/26,15:29:20,04,10,1, 11.9,1,1, 1.323, 10614.442, 343.890, 52817.310 24/03/26,15:29:20,05,10,1, 11.9,1,1, 1.323, 10614.386, 343.877, 52817.316 24/03/26,15:29:20,06,10,1, 11.9,1,1, 1.323, 10614.365, 343.891, 52817.247 24/03/26,15:29:20,07,10,1, 11.9,1,1, 1.323, 10614.360, 343.912, 52817.270 24/03/26,15:29:20,08,10,1, 11.9,1,1, 1.323, 10614.349, 343.954, 52817.254 24/03/26,15:29:20,09,10,1, 11.9,1,1, 1.323, 10614.323, 343.964, 52817.296 24/03/26,15:29:20,10,10,1, 11.9,1,1, 1.323, 10614.348, 343.958, 52817.312 24/03/26,15:29:20,11,10,1, 11.9,1,1, 1.323, 10614.303, 343.962, 52817.264 24/03/26,15:29:20,12,10,1, 11.9,1,1, 1.323, 10614.295, 343.998, 52817.283 24/03/26,15:29:20,13,10,1, 11.9,1,1, 1.323, 10614.270, 344.041, 52817.294 24/03/26,15:29:20,14,10,1, 11.9,1,1, 1.323, 10614.258, 344.059, 52817.332 24/03/26,15:29:20,15,10,1, 11.9,1,1, 1.323, 10614.235, 344.052, 52817.248 24/03/26,15:29:20,16,10,1, 11.9,1,1, 1.323, 10614.224, 344.054, 52817.266 24/03/26,15:29:20,17,10,1, 11.9,1,1, 1.323, 10614.211, 344.100, 52817.269 24/03/26,15:29:20,18,10,1, 11.9,1,1, 1.323, 10614.189, 344.133, 52817.240 24/03/26,15:29:20,19,10,1, 11.9,1,1, 1.323, 10614.210, 344.164, 52817.228 24/03/26,15:29:21,00,10,1, 11.9,1,1, 1.322, 10614.203, 344.164, 52817.228 24/03/26,15:29:21,01,10,1, 11.9,1,1, 1.322, 10614.162, 344.139, 52817.267 24/03/26,15:29:21,02,10,1, 11.9,1,1, 1.322, 10614.145, 344.188, 52817.200 24/03/26,15:29:21,03,10,1, 11.9,1,1, 1.322, 10614.129, 344.211, 52817.250 24/03/26,15:29:21,04,10,1, 11.9,1,1, 1.322, 10614.131, 344.224, 52817.238 24/03/26,15:29:21,05,10,1, 11.9,1,1, 1.322, 10614.092, 344.217, 52817.287 24/03/26,15:29:21,06,10,1, 11.9,1,1, 1.322, 10614.058, 344.216, 52817.224 24/03/26,15:29:21,07,10,1, 11.9,1,1, 1.322, 10614.042, 344.233, 52817.196 24/03/26,15:29:21,08,10,1, 11.9,1,1, 1.322, 10614.062, 344.281, 52817.290 24/03/26,15:29:21,09,10,1, 11.9,1,1, 1.322, 10614.041, 344.328, 52817.215 24/03/26,15:29:21,10,10,1, 11.9,1,1, 1.322, 10614.033, 344.302, 52817.177 24/03/26,15:29:21,11,10,1, 11.9,1,1, 1.322, 10614.011, 344.301, 52817.215 24/03/26,15:29:21,12,10,1, 11.9,1,1, 1.322, 10613.967, 344.330, 52817.232 24/03/26,15:29:21,13,10,1, 11.9,1,1, 1.322, 10613.961, 344.371, 52817.231 24/03/26,15:29:21,14,10,1, 11.9,1,1, 1.322, 10613.969, 344.405, 52817.215 24/03/26,15:29:21,15,10,1, 11.9,1,1, 1.322, 10613.932, 344.392, 52817.268 24/03/26,15:29:21,16,10,1, 11.9,1,1, 1.322, 10613.917, 344.383, 52817.137 24/03/26,15:29:21,17,10,1, 11.9,1,1, 1.322, 10613.904, 344.405, 52817.163 24/03/26,15:29:21,18,10,1, 11.9,1,1, 1.322, 10613.874, 344.469, 52817.227 24/03/26,15:29:21,19,10,1, 11.9,1,1, 1.322, 10613.875, 344.503, 52817.248 24/03/26,15:29:22,00,10,1, 11.9,1,1, 1.319, 10613.869, 344.503, 52817.248 24/03/26,15:29:22,01,10,1, 11.9,1,1, 1.319, 10613.823, 344.494, 52817.197 24/03/26,15:29:22,02,10,1, 11.9,1,1, 1.319, 10613.798, 344.511, 52817.148 24/03/26,15:29:22,03,10,1, 11.9,1,1, 1.319, 10613.806, 344.573, 52817.174 24/03/26,15:29:22,04,10,1, 11.9,1,1, 1.319, 10613.793, 344.592, 52817.206 24/03/26,15:29:22,05,10,1, 11.9,1,1, 1.319, 10613.792, 344.562, 52817.197 24/03/26,15:29:22,06,10,1, 11.9,1,1, 1.319, 10613.752, 344.581, 52817.213 24/03/26,15:29:22,07,10,1, 11.9,1,1, 1.319, 10613.727, 344.598, 52817.199 24/03/26,15:29:22,08,10,1, 11.9,1,1, 1.319, 10613.717, 344.637, 52817.218 24/03/26,15:29:22,09,10,1, 11.9,1,1, 1.319, 10613.697, 344.649, 52817.249 24/03/26,15:29:22,10,10,1, 11.9,1,1, 1.319, 10613.712, 344.659, 52817.177 24/03/26,15:29:22,11,10,1, 11.9,1,1, 1.319, 10613.693, 344.669, 52817.228 24/03/26,15:29:22,12,10,1, 11.9,1,1, 1.319, 10613.648, 344.664, 52817.136 24/03/26,15:29:22,13,10,1, 11.9,1,1, 1.319, 10613.651, 344.713, 52817.200 24/03/26,15:29:22,14,10,1, 11.9,1,1, 1.319, 10613.651, 344.725, 52817.165 24/03/26,15:29:22,15,10,1, 11.9,1,1, 1.319, 10613.626, 344.744, 52817.256 24/03/26,15:29:22,16,10,1, 11.9,1,1, 1.319, 10613.613, 344.741, 52817.215 24/03/26,15:29:22,17,10,1, 11.9,1,1, 1.319, 10613.575, 344.766, 52817.191 24/03/26,15:29:22,18,10,1, 11.9,1,1, 1.319, 10613.563, 344.804, 52817.151 24/03/26,15:29:22,19,10,1, 11.9,1,1, 1.319, 10613.561, 344.830, 52817.234 24/03/26,15:29:23,00,10,1, 11.8,1,1, 1.319, 10613.561, 344.830, 52817.234 24/03/26,15:29:23,01,10,1, 11.8,1,1, 1.319, 10613.513, 344.814, 52817.138 24/03/26,15:29:23,02,10,1, 11.8,1,1, 1.319, 10613.509, 344.846, 52817.162 24/03/26,15:29:23,03,10,1, 11.8,1,1, 1.319, 10613.468, 344.885, 52817.148 24/03/26,15:29:23,04,10,1, 11.8,1,1, 1.319, 10613.457, 344.920, 52817.133 24/03/26,15:29:23,05,10,1, 11.8,1,1, 1.319, 10613.459, 344.935, 52817.215 24/03/26,15:29:23,06,10,1, 11.8,1,1, 1.319, 10613.413, 344.921, 52817.144 24/03/26,15:29:23,07,10,1, 11.8,1,1, 1.319, 10613.426, 344.938, 52817.148 24/03/26,15:29:23,08,10,1, 11.8,1,1, 1.319, 10613.389, 344.967, 52817.158 24/03/26,15:29:23,09,10,1, 11.8,1,1, 1.319, 10613.370, 345.044, 52817.215 24/03/26,15:29:23,10,10,1, 11.8,1,1, 1.319, 10613.374, 345.052, 52817.160 24/03/26,15:29:23,11,10,1, 11.8,1,1, 1.319, 10613.371, 345.038, 52817.151 24/03/26,15:29:23,12,10,1, 11.8,1,1, 1.319, 10613.321, 345.050, 52817.177 24/03/26,15:29:23,13,10,1, 11.8,1,1, 1.319, 10613.312, 345.077, 52817.118 24/03/26,15:29:23,14,10,1, 11.8,1,1, 1.319, 10613.293, 345.132, 52817.122 24/03/26,15:29:23,15,10,1, 11.8,1,1, 1.319, 10613.283, 345.137, 52817.128 24/03/26,15:29:23,16,10,1, 11.8,1,1, 1.319, 10613.283, 345.138, 52817.159 24/03/26,15:29:23,17,10,1, 11.8,1,1, 1.319, 10613.272, 345.140, 52817.137 24/03/26,15:29:23,18,10,1, 11.8,1,1, 1.319, 10613.244, 345.183, 52817.178 24/03/26,15:29:23,19,10,1, 11.8,1,1, 1.319, 10613.260, 345.239, 52817.157 24/03/26,15:29:24,00,09,1, 11.9,1,1, 1.326, 10613.252, 345.239, 52817.157 24/03/26,15:29:24,01,09,1, 11.9,1,1, 1.326, 10613.228, 345.239, 52817.092 24/03/26,15:29:24,02,09,1, 11.9,1,1, 1.326, 10613.189, 345.257, 52817.194 24/03/26,15:29:24,03,09,1, 11.9,1,1, 1.326, 10613.188, 345.273, 52817.112 24/03/26,15:29:24,04,09,1, 11.9,1,1, 1.326, 10613.169, 345.326, 52817.135 24/03/26,15:29:24,05,09,1, 11.9,1,1, 1.326, 10613.172, 345.323, 52817.159 24/03/26,15:29:24,06,09,1, 11.9,1,1, 1.326, 10613.165, 345.332, 52817.152 24/03/26,15:29:24,07,09,1, 11.9,1,1, 1.326, 10613.168, 345.332, 52817.133 24/03/26,15:29:24,08,09,1, 11.9,1,1, 1.326, 10613.117, 345.377, 52817.167 24/03/26,15:29:24,09,09,1, 11.9,1,1, 1.326, 10613.134, 345.434, 52817.101 24/03/26,15:29:24,10,09,1, 11.9,1,1, 1.326, 10613.109, 345.445, 52817.140 24/03/26,15:29:24,11,09,1, 11.9,1,1, 1.326, 10613.087, 345.442, 52817.190 24/03/26,15:29:24,12,09,1, 11.9,1,1, 1.326, 10613.069, 345.438, 52817.092 24/03/26,15:29:24,13,09,1, 11.9,1,1, 1.326, 10613.054, 345.480, 52817.088 24/03/26,15:29:24,14,09,1, 11.9,1,1, 1.326, 10613.067, 345.523, 52817.110 24/03/26,15:29:24,15,09,1, 11.9,1,1, 1.326, 10613.053, 345.524, 52817.155 24/03/26,15:29:24,16,09,1, 11.9,1,1, 1.326, 10613.050, 345.537, 52817.143 24/03/26,15:29:24,17,09,1, 11.9,1,1, 1.326, 10613.017, 345.546, 52817.084 24/03/26,15:29:24,18,09,1, 11.9,1,1, 1.326, 10613.036, 345.557, 52817.106 24/03/26,15:29:24,19,09,1, 11.9,1,1, 1.326, 10612.985, 345.659, 52817.215 24/03/26,15:29:25,00,09,1, 11.9,1,1, 1.318, 10612.985, 345.659, 52817.215 24/03/26,15:29:25,01,09,1, 11.9,1,1, 1.318, 10612.974, 345.628, 52817.083 24/03/26,15:29:25,02,09,1, 11.9,1,1, 1.318, 10612.939, 345.630, 52817.092 24/03/26,15:29:25,03,09,1, 11.9,1,1, 1.318, 10612.928, 345.699, 52817.169 24/03/26,15:29:25,04,09,1, 11.9,1,1, 1.318, 10612.950, 345.732, 52817.212 24/03/26,15:29:25,05,09,1, 11.9,1,1, 1.318, 10612.943, 345.743, 52817.169 24/03/26,15:29:25,06,09,1, 11.9,1,1, 1.318, 10612.902, 345.734, 52817.071 24/03/26,15:29:25,07,09,1, 11.9,1,1, 1.318, 10612.890, 345.719, 52817.072 24/03/26,15:29:25,08,09,1, 11.9,1,1, 1.318, 10612.894, 345.807, 52817.145 24/03/26,15:29:25,09,09,1, 11.9,1,1, 1.318, 10612.878, 345.832, 52817.120 24/03/26,15:29:25,10,09,1, 11.9,1,1, 1.318, 10612.857, 345.849, 52817.097 24/03/26,15:29:25,11,09,1, 11.9,1,1, 1.318, 10612.850, 345.824, 52817.154 24/03/26,15:29:25,12,09,1, 11.9,1,1, 1.318, 10612.810, 345.820, 52817.117 24/03/26,15:29:25,13,09,1, 11.9,1,1, 1.318, 10612.817, 345.881, 52817.143 24/03/26,15:29:25,14,09,1, 11.9,1,1, 1.318, 10612.819, 345.932, 52817.118 24/03/26,15:29:25,15,09,1, 11.9,1,1, 1.318, 10612.820, 345.944, 52817.152 24/03/26,15:29:25,16,09,1, 11.9,1,1, 1.318, 10612.795, 345.919, 52817.123 24/03/26,15:29:25,17,09,1, 11.9,1,1, 1.318, 10612.766, 345.930, 52817.099 24/03/26,15:29:25,18,09,1, 11.9,1,1, 1.318, 10612.761, 345.983, 52817.122 24/03/26,15:29:25,19,09,1, 11.9,1,1, 1.318, 10612.748, 346.020, 52817.161 24/03/26,15:29:26,00,10,1, 11.9,1,1, 1.323, 10612.743, 346.020, 52817.161 24/03/26,15:29:26,01,10,1, 11.9,1,1, 1.323, 10612.742, 346.017, 52817.150 24/03/26,15:29:26,02,10,1, 11.9,1,1, 1.323, 10612.701, 346.053, 52817.148 24/03/26,15:29:26,03,10,1, 11.9,1,1, 1.323, 10612.684, 346.114, 52817.135 24/03/26,15:29:26,04,10,1, 11.9,1,1, 1.323, 10612.679, 346.139, 52817.132 24/03/26,15:29:26,05,10,1, 11.9,1,1, 1.323, 10612.661, 346.156, 52817.143 24/03/26,15:29:26,06,10,1, 11.9,1,1, 1.323, 10612.644, 346.136, 52817.064 24/03/26,15:29:26,07,10,1, 11.9,1,1, 1.323, 10612.608, 346.153, 52817.094 24/03/26,15:29:26,08,10,1, 11.9,1,1, 1.323, 10612.617, 346.185, 52817.070 24/03/26,15:29:26,09,10,1, 11.9,1,1, 1.323, 10612.610, 346.260, 52817.143 24/03/26,15:29:26,10,10,1, 11.9,1,1, 1.323, 10612.595, 346.234, 52817.149 24/03/26,15:29:26,11,10,1, 11.9,1,1, 1.323, 10612.567, 346.228, 52817.096 24/03/26,15:29:26,12,10,1, 11.9,1,1, 1.323, 10612.527, 346.242, 52817.057 24/03/26,15:29:26,13,10,1, 11.9,1,1, 1.323, 10612.523, 346.295, 52817.135 24/03/26,15:29:26,14,10,1, 11.9,1,1, 1.323, 10612.507, 346.314, 52817.038 24/03/26,15:29:26,15,10,1, 11.9,1,1, 1.323, 10612.479, 346.337, 52817.035 24/03/26,15:29:26,16,10,1, 11.9,1,1, 1.323, 10612.453, 346.297, 52817.047 24/03/26,15:29:26,17,10,1, 11.9,1,1, 1.323, 10612.447, 346.335, 52817.042 24/03/26,15:29:26,18,10,1, 11.9,1,1, 1.323, 10612.446, 346.409, 52817.101 24/03/26,15:29:26,19,10,1, 11.9,1,1, 1.323, 10612.436, 346.413, 52817.062 24/03/26,15:29:27,00,10,1, 12.0,1,1, 1.323, 10612.434, 346.413, 52817.062 24/03/26,15:29:27,01,10,1, 12.0,1,1, 1.323, 10612.385, 346.410, 52817.068 24/03/26,15:29:27,02,10,1, 12.0,1,1, 1.323, 10612.355, 346.427, 52817.096 24/03/26,15:29:27,03,10,1, 12.0,1,1, 1.323, 10612.330, 346.499, 52817.025 24/03/26,15:29:27,04,10,1, 12.0,1,1, 1.323, 10612.337, 346.496, 52817.091 24/03/26,15:29:27,05,10,1, 12.0,1,1, 1.323, 10612.315, 346.484, 52817.001 24/03/26,15:29:27,06,10,1, 12.0,1,1, 1.323, 10612.282, 346.456, 52817.022 24/03/26,15:29:27,07,10,1, 12.0,1,1, 1.323, 10612.277, 346.521, 52816.989 24/03/26,15:29:27,08,10,1, 12.0,1,1, 1.323, 10612.241, 346.548, 52817.061 24/03/26,15:29:27,09,10,1, 12.0,1,1, 1.323, 10612.229, 346.576, 52816.990 24/03/26,15:29:27,10,10,1, 12.0,1,1, 1.323, 10612.224, 346.554, 52817.037 24/03/26,15:29:27,11,10,1, 12.0,1,1, 1.323, 10612.190, 346.555, 52817.047 24/03/26,15:29:27,12,10,1, 12.0,1,1, 1.323, 10612.177, 346.598, 52817.018 24/03/26,15:29:27,13,10,1, 12.0,1,1, 1.323, 10612.165, 346.610, 52816.997 24/03/26,15:29:27,14,10,1, 12.0,1,1, 1.323, 10612.113, 346.645, 52817.042 24/03/26,15:29:27,15,10,1, 12.0,1,1, 1.323, 10612.106, 346.630, 52816.959 24/03/26,15:29:27,16,10,1, 12.0,1,1, 1.323, 10612.088, 346.646, 52816.984 24/03/26,15:29:27,17,10,1, 12.0,1,1, 1.323, 10612.085, 346.659, 52816.970 24/03/26,15:29:27,18,10,1, 12.0,1,1, 1.323, 10612.047, 346.704, 52817.043 24/03/26,15:29:27,19,10,1, 12.0,1,1, 1.323, 10612.019, 346.745, 52817.089 24/03/26,15:29:28,00,10,1, 11.9,1,1, 1.321, 10612.017, 346.745, 52817.089 24/03/26,15:29:28,01,10,1, 11.9,1,1, 1.321, 10611.987, 346.717, 52817.003 24/03/26,15:29:28,02,10,1, 11.9,1,1, 1.321, 10611.967, 346.753, 52817.049 24/03/26,15:29:28,03,10,1, 11.9,1,1, 1.321, 10611.951, 346.773, 52817.043 24/03/26,15:29:28,04,10,1, 11.9,1,1, 1.321, 10611.908, 346.803, 52816.973 24/03/26,15:29:28,05,10,1, 11.9,1,1, 1.321, 10611.890, 346.776, 52817.044 24/03/26,15:29:28,06,10,1, 11.9,1,1, 1.321, 10611.868, 346.760, 52816.935 24/03/26,15:29:28,07,10,1, 11.9,1,1, 1.321, 10611.831, 346.825, 52816.995 24/03/26,15:29:28,08,10,1, 11.9,1,1, 1.321, 10611.858, 346.853, 52817.032 24/03/26,15:29:28,09,10,1, 11.9,1,1, 1.321, 10611.828, 346.877, 52816.942 24/03/26,15:29:28,10,10,1, 11.9,1,1, 1.321, 10611.775, 346.869, 52816.970 24/03/26,15:29:28,11,10,1, 11.9,1,1, 1.321, 10611.758, 346.861, 52816.971 24/03/26,15:29:28,12,10,1, 11.9,1,1, 1.321, 10611.730, 346.906, 52816.964 24/03/26,15:29:28,13,10,1, 11.9,1,1, 1.321, 10611.733, 346.949, 52816.997 24/03/26,15:29:28,14,10,1, 11.9,1,1, 1.321, 10611.710, 346.956, 52817.024 24/03/26,15:29:28,15,10,1, 11.9,1,1, 1.321, 10611.660, 346.939, 52816.941 24/03/26,15:29:28,16,10,1, 11.9,1,1, 1.321, 10611.645, 346.939, 52817.006 24/03/26,15:29:28,17,10,1, 11.9,1,1, 1.321, 10611.607, 346.974, 52816.994 24/03/26,15:29:28,18,10,1, 11.9,1,1, 1.321, 10611.606, 347.005, 52816.928 24/03/26,15:29:28,19,10,1, 11.9,1,1, 1.321, 10611.581, 347.031, 52817.011 24/03/26,15:29:29,00,10,1, 11.9,1,1, 1.322, 10611.575, 347.031, 52817.011 24/03/26,15:29:29,01,10,1, 11.9,1,1, 1.322, 10611.540, 347.024, 52816.874 24/03/26,15:29:29,02,10,1, 11.9,1,1, 1.322, 10611.494, 347.084, 52816.945 24/03/26,15:29:29,03,10,1, 11.9,1,1, 1.322, 10611.506, 347.091, 52816.928 24/03/26,15:29:29,04,10,1, 11.9,1,1, 1.322, 10611.493, 347.122, 52816.983 24/03/26,15:29:29,05,10,1, 11.9,1,1, 1.322, 10611.487, 347.062, 52816.932 24/03/26,15:29:29,06,10,1, 11.9,1,1, 1.322, 10611.408, 347.079, 52816.926 24/03/26,15:29:29,07,10,1, 11.9,1,1, 1.322, 10611.395, 347.135, 52816.884 24/03/26,15:29:29,08,10,1, 11.9,1,1, 1.322, 10611.390, 347.178, 52816.956 24/03/26,15:29:29,09,10,1, 11.9,1,1, 1.322, 10611.361, 347.163, 52816.930 24/03/26,15:29:29,10,10,1, 11.9,1,1, 1.322, 10611.333, 347.163, 52816.923 24/03/26,15:29:29,11,10,1, 11.9,1,1, 1.322, 10611.301, 347.173, 52816.916 24/03/26,15:29:29,12,10,1, 11.9,1,1, 1.322, 10611.303, 347.203, 52816.854 24/03/26,15:29:29,13,10,1, 11.9,1,1, 1.322, 10611.310, 347.269, 52816.935 24/03/26,15:29:29,14,10,1, 11.9,1,1, 1.322, 10611.282, 347.214, 52816.897 24/03/26,15:29:29,15,10,1, 11.9,1,1, 1.322, 10611.231, 347.203, 52816.881 24/03/26,15:29:29,16,10,1, 11.9,1,1, 1.322, 10611.211, 347.231, 52816.900 24/03/26,15:29:29,17,10,1, 11.9,1,1, 1.322, 10611.215, 347.264, 52816.879 24/03/26,15:29:29,18,10,1, 11.9,1,1, 1.322, 10611.189, 347.285, 52816.911 24/03/26,15:29:29,19,10,1, 11.9,1,1, 1.322, 10611.168, 347.276, 52816.925 24/03/26,15:29:30,00,10,1, 11.9,1,1, 1.325, 10611.166, 347.276, 52816.925 24/03/26,15:29:30,01,10,1, 11.9,1,1, 1.325, 10611.107, 347.309, 52816.889 24/03/26,15:29:30,02,10,1, 11.9,1,1, 1.325, 10611.115, 347.327, 52816.881 24/03/26,15:29:30,03,10,1, 11.9,1,1, 1.325, 10611.096, 347.377, 52816.954 24/03/26,15:29:30,04,10,1, 11.9,1,1, 1.325, 10611.075, 347.353, 52816.854 24/03/26,15:29:30,05,10,1, 11.9,1,1, 1.325, 10611.030, 347.337, 52816.863 24/03/26,15:29:30,06,10,1, 11.9,1,1, 1.325, 10611.045, 347.354, 52816.661 24/03/26,15:29:30,07,10,1, 11.9,1,1, 1.325, 10610.994, 347.400, 52816.813 24/03/26,15:29:30,08,10,1, 11.9,1,1, 1.325, 10610.981, 347.432, 52816.744 24/03/26,15:29:30,09,10,1, 11.9,1,1, 1.325, 10610.933, 347.408, 52816.901 24/03/26,15:29:30,10,10,1, 11.9,1,1, 1.325, 10610.917, 347.412, 52816.872 24/03/26,15:29:30,11,10,1, 11.9,1,1, 1.325, 10610.921, 347.454, 52816.843 24/03/26,15:29:30,12,10,1, 11.9,1,1, 1.325, 10610.905, 347.474, 52816.858 24/03/26,15:29:30,13,10,1, 11.9,1,1, 1.325, 10610.900, 347.504, 52816.861 24/03/26,15:29:30,14,10,1, 11.9,1,1, 1.325, 10610.896, 347.488, 52816.867 24/03/26,15:29:30,15,10,1, 11.9,1,1, 1.325, 10610.870, 347.469, 52816.803 24/03/26,15:29:30,16,10,1, 11.9,1,1, 1.325, 10610.829, 347.504, 52816.816 24/03/26,15:29:30,17,10,1, 11.9,1,1, 1.325, 10610.834, 347.554, 52816.867 24/03/26,15:29:30,18,10,1, 11.9,1,1, 1.325, 10610.797, 347.549, 52816.880 24/03/26,15:29:30,19,10,1, 11.9,1,1, 1.325, 10610.819, 347.534, 52816.867 24/03/26,15:29:31,00,10,1, 12.0,1,1, 1.320, 10610.815, 347.534, 52816.867 24/03/26,15:29:31,01,10,1, 12.0,1,1, 1.320, 10610.788, 347.555, 52816.807 24/03/26,15:29:31,02,10,1, 12.0,1,1, 1.320, 10610.734, 347.615, 52816.804 24/03/26,15:29:31,03,10,1, 12.0,1,1, 1.320, 10610.740, 347.612, 52816.838 24/03/26,15:29:31,04,10,1, 12.0,1,1, 1.320, 10610.712, 347.604, 52816.760 24/03/26,15:29:31,05,10,1, 12.0,1,1, 1.320, 10610.681, 347.566, 52816.801 24/03/26,15:29:31,06,10,1, 12.0,1,1, 1.320, 10610.684, 347.647, 52816.791 24/03/26,15:29:31,07,10,1, 12.0,1,1, 1.320, 10610.684, 347.687, 52816.874 24/03/26,15:29:31,08,10,1, 12.0,1,1, 1.320, 10610.681, 347.682, 52816.844 24/03/26,15:29:31,09,10,1, 12.0,1,1, 1.320, 10610.675, 347.649, 52816.734 24/03/26,15:29:31,10,10,1, 12.0,1,1, 1.320, 10610.625, 347.647, 52816.753 24/03/26,15:29:31,11,10,1, 12.0,1,1, 1.320, 10610.604, 347.710, 52816.781 24/03/26,15:29:31,12,10,1, 12.0,1,1, 1.320, 10610.623, 347.746, 52816.840 24/03/26,15:29:31,13,10,1, 12.0,1,1, 1.320, 10610.590, 347.738, 52816.842 24/03/26,15:29:31,14,10,1, 12.0,1,1, 1.320, 10610.598, 347.712, 52816.784 24/03/26,15:29:31,15,10,1, 12.0,1,1, 1.320, 10610.545, 347.720, 52816.835 24/03/26,15:29:31,16,10,1, 12.0,1,1, 1.320, 10610.535, 347.760, 52816.833 24/03/26,15:29:31,17,10,1, 12.0,1,1, 1.320, 10610.553, 347.789, 52816.810 24/03/26,15:29:31,18,10,1, 12.0,1,1, 1.320, 10610.518, 347.796, 52816.830 24/03/26,15:29:31,19,10,1, 12.0,1,1, 1.320, 10610.530, 347.766, 52816.788 24/03/26,15:29:32,00,10,1, 11.9,1,1, 1.323, 10610.523, 347.766, 52816.788 24/03/26,15:29:32,01,10,1, 11.9,1,1, 1.323, 10610.496, 347.801, 52816.844 24/03/26,15:29:32,02,10,1, 11.9,1,1, 1.323, 10610.523, 347.843, 52816.758 24/03/26,15:29:32,03,10,1, 11.9,1,1, 1.323, 10610.467, 347.884, 52816.840 24/03/26,15:29:32,04,10,1, 11.9,1,1, 1.323, 10610.463, 347.831, 52816.843 24/03/26,15:29:32,05,10,1, 11.9,1,1, 1.323, 10610.425, 347.824, 52816.728 24/03/26,15:29:32,06,10,1, 11.9,1,1, 1.323, 10610.423, 347.863, 52816.726 24/03/26,15:29:32,07,10,1, 11.9,1,1, 1.323, 10610.434, 347.885, 52816.791 24/03/26,15:29:32,08,10,1, 11.9,1,1, 1.323, 10610.401, 347.883, 52816.804 24/03/26,15:29:32,09,10,1, 11.9,1,1, 1.323, 10610.427, 347.855, 52816.715 24/03/26,15:29:32,10,10,1, 11.9,1,1, 1.323, 10610.400, 347.864, 52816.755 24/03/26,15:29:32,11,10,1, 11.9,1,1, 1.323, 10610.397, 347.894, 52816.744 24/03/26,15:29:32,12,10,1, 11.9,1,1, 1.323, 10610.376, 347.944, 52816.764 24/03/26,15:29:32,13,10,1, 11.9,1,1, 1.323, 10610.376, 347.929, 52816.686 24/03/26,15:29:32,14,10,1, 11.9,1,1, 1.323, 10610.362, 347.914, 52816.729 24/03/26,15:29:32,15,10,1, 11.9,1,1, 1.323, 10610.312, 347.907, 52816.700 24/03/26,15:29:32,16,10,1, 11.9,1,1, 1.323, 10610.335, 347.924, 52816.722 24/03/26,15:29:32,17,10,1, 11.9,1,1, 1.323, 10610.307, 347.965, 52816.705 24/03/26,15:29:32,18,10,1, 11.9,1,1, 1.323, 10610.311, 347.977, 52816.723 24/03/26,15:29:32,19,10,1, 11.9,1,1, 1.323, 10610.314, 347.961, 52816.728 24/03/26,15:29:33,00,10,1, 11.9,1,1, 1.324, 10610.306, 347.961, 52816.728 24/03/26,15:29:33,01,10,1, 11.9,1,1, 1.324, 10610.249, 347.989, 52816.675 24/03/26,15:29:33,02,10,1, 11.9,1,1, 1.324, 10610.291, 348.015, 52816.703 24/03/26,15:29:33,03,10,1, 11.9,1,1, 1.324, 10610.258, 348.005, 52816.698 24/03/26,15:29:33,04,10,1, 11.9,1,1, 1.324, 10610.250, 348.002, 52816.661 24/03/26,15:29:33,05,10,1, 11.9,1,1, 1.324, 10610.230, 347.990, 52816.642 24/03/26,15:29:33,06,10,1, 11.9,1,1, 1.324, 10610.225, 348.038, 52816.629 24/03/26,15:29:33,07,10,1, 11.9,1,1, 1.324, 10610.211, 348.042, 52816.621 24/03/26,15:29:33,08,10,1, 11.9,1,1, 1.324, 10610.195, 348.063, 52816.652 24/03/26,15:29:33,09,10,1, 11.9,1,1, 1.324, 10610.182, 348.045, 52816.687 24/03/26,15:29:33,10,10,1, 11.9,1,1, 1.324, 10610.144, 348.052, 52816.642 24/03/26,15:29:33,11,10,1, 11.9,1,1, 1.324, 10610.149, 348.056, 52816.632 24/03/26,15:29:33,12,10,1, 11.9,1,1, 1.324, 10610.129, 348.072, 52816.682 24/03/26,15:29:33,13,10,1, 11.9,1,1, 1.324, 10610.138, 348.099, 52816.637 24/03/26,15:29:33,14,10,1, 11.9,1,1, 1.324, 10610.107, 348.081, 52816.587 24/03/26,15:29:33,15,10,1, 11.9,1,1, 1.324, 10610.094, 348.058, 52816.557 24/03/26,15:29:33,16,10,1, 11.9,1,1, 1.324, 10610.096, 348.094, 52816.613 24/03/26,15:29:33,17,10,1, 11.9,1,1, 1.324, 10610.072, 348.114, 52816.638 24/03/26,15:29:33,18,10,1, 11.9,1,1, 1.324, 10610.082, 348.140, 52816.576 24/03/26,15:29:33,19,10,1, 11.9,1,1, 1.324, 10610.075, 348.122, 52816.581 24/03/26,15:29:34,00,10,1, 11.8,1,1, 1.324, 10610.073, 348.122, 52816.581 24/03/26,15:29:34,01,10,1, 11.8,1,1, 1.324, 10609.995, 348.129, 52816.535 24/03/26,15:29:34,02,10,1, 11.8,1,1, 1.324, 10610.012, 348.157, 52816.613 24/03/26,15:29:34,03,10,1, 11.8,1,1, 1.324, 10610.009, 348.185, 52816.661 24/03/26,15:29:34,04,10,1, 11.8,1,1, 1.324, 10609.958, 348.149, 52816.603 24/03/26,15:29:34,05,10,1, 11.8,1,1, 1.324, 10609.959, 348.140, 52816.715 24/03/26,15:29:34,06,10,1, 11.8,1,1, 1.324, 10609.900, 348.156, 52816.512 24/03/26,15:29:34,07,10,1, 11.8,1,1, 1.324, 10609.939, 348.198, 52816.611 24/03/26,15:29:34,08,10,1, 11.8,1,1, 1.324, 10609.904, 348.212, 52816.618 24/03/26,15:29:34,09,10,1, 11.8,1,1, 1.324, 10609.878, 348.175, 52816.546 24/03/26,15:29:34,10,10,1, 11.8,1,1, 1.324, 10609.850, 348.177, 52816.579 24/03/26,15:29:34,11,10,1, 11.8,1,1, 1.324, 10609.837, 348.182, 52816.495 24/03/26,15:29:34,12,10,1, 11.8,1,1, 1.324, 10609.852, 348.231, 52816.572 24/03/26,15:29:34,13,10,1, 11.8,1,1, 1.324, 10609.831, 348.219, 52816.605 24/03/26,15:29:34,14,10,1, 11.8,1,1, 1.324, 10609.822, 348.222, 52816.470 24/03/26,15:29:34,15,10,1, 11.8,1,1, 1.324, 10609.797, 348.191, 52816.492 24/03/26,15:29:34,16,10,1, 11.8,1,1, 1.324, 10609.767, 348.205, 52816.524 24/03/26,15:29:34,17,10,1, 11.8,1,1, 1.324, 10609.781, 348.267, 52816.537 24/03/26,15:29:34,18,10,1, 11.8,1,1, 1.324, 10609.770, 348.260, 52816.522 24/03/26,15:29:34,19,10,1, 11.8,1,1, 1.324, 10609.741, 348.252, 52816.490 24/03/26,15:29:35,00,10,1, 11.9,1,1, 1.322, 10609.739, 348.252, 52816.490 24/03/26,15:29:35,01,10,1, 11.9,1,1, 1.322, 10609.695, 348.240, 52816.417 24/03/26,15:29:35,02,10,1, 11.9,1,1, 1.322, 10609.691, 348.295, 52816.491 24/03/26,15:29:35,03,10,1, 11.9,1,1, 1.322, 10609.665, 348.282, 52816.509 24/03/26,15:29:35,04,10,1, 11.9,1,1, 1.322, 10609.636, 348.290, 52816.508 24/03/26,15:29:35,05,10,1, 11.9,1,1, 1.322, 10609.619, 348.266, 52816.501 24/03/26,15:29:35,06,10,1, 11.9,1,1, 1.322, 10609.588, 348.245, 52816.486 24/03/26,15:29:35,07,10,1, 11.9,1,1, 1.322, 10609.606, 348.319, 52816.521 24/03/26,15:29:35,08,10,1, 11.9,1,1, 1.322, 10609.577, 348.353, 52816.511 24/03/26,15:29:35,09,10,1, 11.9,1,1, 1.322, 10609.582, 348.320, 52816.484 24/03/26,15:29:35,10,10,1, 11.9,1,1, 1.322, 10609.558, 348.305, 52816.441 24/03/26,15:29:35,11,10,1, 11.9,1,1, 1.322, 10609.534, 348.308, 52816.415 24/03/26,15:29:35,12,10,1, 11.9,1,1, 1.322, 10609.518, 348.353, 52816.432 24/03/26,15:29:35,13,10,1, 11.9,1,1, 1.322, 10609.482, 348.376, 52816.398 24/03/26,15:29:35,14,10,1, 11.9,1,1, 1.322, 10609.499, 348.349, 52816.431 24/03/26,15:29:35,15,10,1, 11.9,1,1, 1.322, 10609.466, 348.353, 52816.399 24/03/26,15:29:35,16,10,1, 11.9,1,1, 1.322, 10609.447, 348.332, 52816.416 24/03/26,15:29:35,17,10,1, 11.9,1,1, 1.322, 10609.412, 348.379, 52816.408 24/03/26,15:29:35,18,10,1, 11.9,1,1, 1.322, 10609.394, 348.380, 52816.417 24/03/26,15:29:35,19,10,1, 11.9,1,1, 1.322, 10609.403, 348.389, 52816.396 24/03/26,15:29:36,00,10,1, 11.9,1,1, 1.324, 10609.397, 348.389, 52816.396 24/03/26,15:29:36,01,10,1, 11.9,1,1, 1.324, 10609.349, 348.350, 52816.341 24/03/26,15:29:36,02,10,1, 11.9,1,1, 1.324, 10609.343, 348.418, 52816.439 24/03/26,15:29:36,03,10,1, 11.9,1,1, 1.324, 10609.350, 348.443, 52816.431 24/03/26,15:29:36,04,10,1, 11.9,1,1, 1.324, 10609.334, 348.433, 52816.434 24/03/26,15:29:36,05,10,1, 11.9,1,1, 1.324, 10609.312, 348.383, 52816.369 24/03/26,15:29:36,06,10,1, 11.9,1,1, 1.324, 10609.292, 348.415, 52816.370 24/03/26,15:29:36,07,10,1, 11.9,1,1, 1.324, 10609.271, 348.442, 52816.383 24/03/26,15:29:36,08,10,1, 11.9,1,1, 1.324, 10609.266, 348.464, 52816.421 24/03/26,15:29:36,09,10,1, 11.9,1,1, 1.324, 10609.304, 348.473, 52816.370 24/03/26,15:29:36,10,10,1, 11.9,1,1, 1.324, 10609.250, 348.450, 52816.355 24/03/26,15:29:36,11,10,1, 11.9,1,1, 1.324, 10609.237, 348.424, 52816.295 24/03/26,15:29:36,12,10,1, 11.9,1,1, 1.324, 10609.224, 348.470, 52816.292 24/03/26,15:29:36,13,10,1, 11.9,1,1, 1.324, 10609.229, 348.507, 52816.369 24/03/26,15:29:36,14,10,1, 11.9,1,1, 1.324, 10609.212, 348.488, 52816.366 24/03/26,15:29:36,15,10,1, 11.9,1,1, 1.324, 10609.193, 348.446, 52816.305 24/03/26,15:29:36,16,10,1, 11.9,1,1, 1.324, 10609.196, 348.458, 52816.365 24/03/26,15:29:36,17,10,1, 11.9,1,1, 1.324, 10609.180, 348.475, 52816.361 24/03/26,15:29:36,18,10,1, 11.9,1,1, 1.324, 10609.167, 348.539, 52816.412 24/03/26,15:29:36,19,10,1, 11.9,1,1, 1.324, 10609.172, 348.511, 52816.300 24/03/26,15:29:37,00,10,1, 11.9,1,1, 1.322, 10609.171, 348.511, 52816.300 24/03/26,15:29:37,01,10,1, 11.9,1,1, 1.322, 10609.168, 348.516, 52816.282 24/03/26,15:29:37,02,10,1, 11.9,1,1, 1.322, 10609.127, 348.538, 52816.400 24/03/26,15:29:37,03,10,1, 11.9,1,1, 1.322, 10609.142, 348.545, 52816.260 24/03/26,15:29:37,04,10,1, 11.9,1,1, 1.322, 10609.150, 348.549, 52816.263 24/03/26,15:29:37,05,10,1, 11.9,1,1, 1.322, 10609.119, 348.535, 52816.322 24/03/26,15:29:37,06,10,1, 11.9,1,1, 1.322, 10609.124, 348.527, 52816.523 24/03/26,15:29:37,07,10,1, 11.9,1,1, 1.322, 10609.114, 348.525, 52816.221 24/03/26,15:29:37,08,10,1, 11.9,1,1, 1.322, 10609.129, 348.567, 52816.228 24/03/26,15:29:37,09,10,1, 11.9,1,1, 1.322, 10609.119, 348.565, 52816.336 24/03/26,15:29:37,10,10,1, 11.9,1,1, 1.322, 10609.134, 348.528, 52816.360 24/03/26,15:29:37,11,10,1, 11.9,1,1, 1.322, 10609.102, 348.518, 52816.192 24/03/26,15:29:37,12,10,1, 11.9,1,1, 1.322, 10609.120, 348.553, 52816.245 24/03/26,15:29:37,13,10,1, 11.9,1,1, 1.322, 10609.111, 348.597, 52816.283 24/03/26,15:29:37,14,10,1, 11.9,1,1, 1.322, 10609.135, 348.598, 52816.322 24/03/26,15:29:37,15,10,1, 11.9,1,1, 1.322, 10609.138, 348.572, 52816.156 24/03/26,15:29:37,16,10,1, 11.9,1,1, 1.322, 10609.120, 348.562, 52816.280 24/03/26,15:29:37,17,10,1, 11.9,1,1, 1.322, 10609.113, 348.568, 52816.160 24/03/26,15:29:37,18,10,1, 11.9,1,1, 1.322, 10609.108, 348.618, 52816.208 24/03/26,15:29:37,19,10,1, 11.9,1,1, 1.322, 10609.118, 348.607, 52816.211 24/03/26,15:29:38,00,10,1, 11.8,1,1, 1.323, 10609.113, 348.607, 52816.211 24/03/26,15:29:38,01,10,1, 11.8,1,1, 1.323, 10609.101, 348.558, 52816.209 24/03/26,15:29:38,02,10,1, 11.8,1,1, 1.323, 10609.118, 348.574, 52816.166 24/03/26,15:29:38,03,10,1, 11.8,1,1, 1.323, 10609.124, 348.578, 52816.256 24/03/26,15:29:38,04,10,1, 11.8,1,1, 1.323, 10609.102, 348.598, 52816.199 24/03/26,15:29:38,05,10,1, 11.8,1,1, 1.323, 10609.132, 348.578, 52816.152 24/03/26,15:29:38,06,10,1, 11.8,1,1, 1.323, 10609.150, 348.538, 52816.130 24/03/26,15:29:38,07,10,1, 11.8,1,1, 1.323, 10609.119, 348.559, 52816.153 24/03/26,15:29:38,08,10,1, 11.8,1,1, 1.323, 10609.148, 348.574, 52816.153 24/03/26,15:29:38,09,10,1, 11.8,1,1, 1.323, 10609.155, 348.605, 52816.134 24/03/26,15:29:38,10,10,1, 11.8,1,1, 1.323, 10609.167, 348.572, 52816.107 24/03/26,15:29:38,11,10,1, 11.8,1,1, 1.323, 10609.154, 348.550, 52816.144 24/03/26,15:29:38,12,10,1, 11.8,1,1, 1.323, 10609.168, 348.553, 52816.082 24/03/26,15:29:38,13,10,1, 11.8,1,1, 1.323, 10609.159, 348.560, 52816.127 24/03/26,15:29:38,14,10,1, 11.8,1,1, 1.323, 10609.177, 348.600, 52816.153 24/03/26,15:29:38,15,10,1, 11.8,1,1, 1.323, 10609.178, 348.595, 52816.173 24/03/26,15:29:38,16,10,1, 11.8,1,1, 1.323, 10609.192, 348.560, 52816.119 24/03/26,15:29:38,17,10,1, 11.8,1,1, 1.323, 10609.180, 348.555, 52816.064 24/03/26,15:29:38,18,10,1, 11.8,1,1, 1.323, 10609.188, 348.577, 52816.102 24/03/26,15:29:38,19,10,1, 11.8,1,1, 1.323, 10609.208, 348.585, 52816.046 24/03/26,15:29:39,00,09,1, 11.9,1,1, 1.323, 10609.205, 348.585, 52816.046 24/03/26,15:29:39,01,09,1, 11.9,1,1, 1.323, 10609.193, 348.561, 52816.107 24/03/26,15:29:39,02,09,1, 11.9,1,1, 1.323, 10609.217, 348.524, 52816.014 24/03/26,15:29:39,03,09,1, 11.9,1,1, 1.323, 10609.208, 348.542, 52816.038 24/03/26,15:29:39,04,09,1, 11.9,1,1, 1.323, 10609.241, 348.600, 52816.202 24/03/26,15:29:39,05,09,1, 11.9,1,1, 1.323, 10609.195, 348.585, 52815.999 24/03/26,15:29:39,06,09,1, 11.9,1,1, 1.323, 10609.232, 348.533, 52815.990 24/03/26,15:29:39,07,09,1, 11.9,1,1, 1.323, 10609.228, 348.527, 52815.940 24/03/26,15:29:39,08,09,1, 11.9,1,1, 1.323, 10609.230, 348.535, 52816.049 24/03/26,15:29:39,09,09,1, 11.9,1,1, 1.323, 10609.243, 348.564, 52815.990 24/03/26,15:29:39,10,09,1, 11.9,1,1, 1.323, 10609.248, 348.556, 52816.031 24/03/26,15:29:39,11,09,1, 11.9,1,1, 1.323, 10609.261, 348.531, 52816.002 24/03/26,15:29:39,12,09,1, 11.9,1,1, 1.323, 10609.256, 348.485, 52815.943 24/03/26,15:29:39,13,09,1, 11.9,1,1, 1.323, 10609.269, 348.497, 52815.873 24/03/26,15:29:39,14,09,1, 11.9,1,1, 1.323, 10609.275, 348.530, 52815.915 24/03/26,15:29:39,15,09,1, 11.9,1,1, 1.323, 10609.298, 348.549, 52815.994 24/03/26,15:29:39,16,09,1, 11.9,1,1, 1.323, 10609.331, 348.499, 52815.994 24/03/26,15:29:39,17,09,1, 11.9,1,1, 1.323, 10609.299, 348.451, 52815.921 24/03/26,15:29:39,18,09,1, 11.9,1,1, 1.323, 10609.314, 348.508, 52815.886 24/03/26,15:29:39,19,09,1, 11.9,1,1, 1.323, 10609.301, 348.514, 52815.956 24/03/26,15:29:40,00,10,1, 11.9,1,1, 1.322, 10609.297, 348.514, 52815.956 24/03/26,15:29:40,01,10,1, 11.9,1,1, 1.322, 10609.320, 348.496, 52815.964 24/03/26,15:29:40,02,10,1, 11.9,1,1, 1.322, 10609.303, 348.479, 52815.889 24/03/26,15:29:40,03,10,1, 11.9,1,1, 1.322, 10609.322, 348.478, 52815.811 24/03/26,15:29:40,04,10,1, 11.9,1,1, 1.322, 10609.325, 348.476, 52815.821 24/03/26,15:29:40,05,10,1, 11.9,1,1, 1.322, 10609.338, 348.492, 52815.941 24/03/26,15:29:40,06,10,1, 11.9,1,1, 1.322, 10609.349, 348.494, 52815.871 24/03/26,15:29:40,07,10,1, 11.9,1,1, 1.322, 10609.315, 348.431, 52815.886 24/03/26,15:29:40,08,10,1, 11.9,1,1, 1.322, 10609.331, 348.437, 52815.806 24/03/26,15:29:40,09,10,1, 11.9,1,1, 1.322, 10609.341, 348.483, 52815.796 24/03/26,15:29:40,10,10,1, 11.9,1,1, 1.322, 10609.348, 348.476, 52815.897 24/03/26,15:29:40,11,10,1, 11.9,1,1, 1.322, 10609.357, 348.456, 52815.847 24/03/26,15:29:40,12,10,1, 11.9,1,1, 1.322, 10609.357, 348.430, 52815.861 24/03/26,15:29:40,13,10,1, 11.9,1,1, 1.322, 10609.342, 348.433, 52815.879 24/03/26,15:29:40,14,10,1, 11.9,1,1, 1.322, 10609.356, 348.442, 52815.841 24/03/26,15:29:40,15,10,1, 11.9,1,1, 1.322, 10609.391, 348.478, 52815.888 24/03/26,15:29:40,16,10,1, 11.9,1,1, 1.322, 10609.376, 348.435, 52815.747 24/03/26,15:29:40,17,10,1, 11.9,1,1, 1.322, 10609.387, 348.427, 52815.808 24/03/26,15:29:40,18,10,1, 11.9,1,1, 1.322, 10609.395, 348.415, 52815.733 24/03/26,15:29:40,19,10,1, 11.9,1,1, 1.322, 10609.396, 348.441, 52815.743 24/03/26,15:29:41,00,10,1, 11.9,1,1, 1.324, 10609.388, 348.441, 52815.743 24/03/26,15:29:41,01,10,1, 11.9,1,1, 1.324, 10609.384, 348.434, 52815.752 24/03/26,15:29:41,02,10,1, 11.9,1,1, 1.324, 10609.421, 348.408, 52815.796 24/03/26,15:29:41,03,10,1, 11.9,1,1, 1.324, 10609.399, 348.342, 52815.748 24/03/26,15:29:41,04,10,1, 11.9,1,1, 1.324, 10609.400, 348.414, 52815.767 24/03/26,15:29:41,05,10,1, 11.9,1,1, 1.324, 10609.393, 348.418, 52815.750 24/03/26,15:29:41,06,10,1, 11.9,1,1, 1.324, 10609.439, 348.401, 52815.688 24/03/26,15:29:41,07,10,1, 11.9,1,1, 1.324, 10609.442, 348.367, 52815.732 24/03/26,15:29:41,08,10,1, 11.9,1,1, 1.324, 10609.429, 348.324, 52815.727 24/03/26,15:29:41,09,10,1, 11.9,1,1, 1.324, 10609.427, 348.360, 52815.726 24/03/26,15:29:41,10,10,1, 11.9,1,1, 1.324, 10609.456, 348.387, 52815.748 24/03/26,15:29:41,11,10,1, 11.9,1,1, 1.324, 10609.441, 348.379, 52815.669 24/03/26,15:29:41,12,10,1, 11.9,1,1, 1.324, 10609.433, 348.394, 52815.865 24/03/26,15:29:41,13,10,1, 11.9,1,1, 1.324, 10609.472, 348.325, 52815.661 24/03/26,15:29:41,14,10,1, 11.9,1,1, 1.324, 10609.441, 348.329, 52815.645 24/03/26,15:29:41,15,10,1, 11.9,1,1, 1.324, 10609.461, 348.377, 52815.645 24/03/26,15:29:41,16,10,1, 11.9,1,1, 1.324, 10609.472, 348.382, 52815.636 24/03/26,15:29:41,17,10,1, 11.9,1,1, 1.324, 10609.483, 348.370, 52815.644 24/03/26,15:29:41,18,10,1, 11.9,1,1, 1.324, 10609.446, 348.328, 52815.623 24/03/26,15:29:41,19,10,1, 11.9,1,1, 1.324, 10609.465, 348.349, 52815.595 24/03/26,15:29:42,00,10,1, 11.8,1,1, 1.320, 10609.463, 348.349, 52815.595 24/03/26,15:29:42,01,10,1, 11.8,1,1, 1.320, 10609.498, 348.386, 52815.650 24/03/26,15:29:42,02,10,1, 11.8,1,1, 1.320, 10609.497, 348.374, 52815.683 24/03/26,15:29:42,03,10,1, 11.8,1,1, 1.320, 10609.486, 348.314, 52815.601 24/03/26,15:29:42,04,10,1, 11.8,1,1, 1.320, 10609.495, 348.341, 52815.556 24/03/26,15:29:42,05,10,1, 11.8,1,1, 1.320, 10609.484, 348.348, 52815.673 24/03/26,15:29:42,06,10,1, 11.8,1,1, 1.320, 10609.517, 348.366, 52815.695 24/03/26,15:29:42,07,10,1, 11.8,1,1, 1.320, 10609.498, 348.362, 52815.600 24/03/26,15:29:42,08,10,1, 11.8,1,1, 1.320, 10609.529, 348.337, 52815.654 24/03/26,15:29:42,09,10,1, 11.8,1,1, 1.320, 10609.504, 348.311, 52815.613 24/03/26,15:29:42,10,10,1, 11.8,1,1, 1.320, 10609.494, 348.358, 52815.591 24/03/26,15:29:42,11,10,1, 11.8,1,1, 1.320, 10609.543, 348.370, 52815.596 24/03/26,15:29:42,12,10,1, 11.8,1,1, 1.320, 10609.537, 348.367, 52815.586 24/03/26,15:29:42,13,10,1, 11.8,1,1, 1.320, 10609.541, 348.339, 52815.592 24/03/26,15:29:42,14,10,1, 11.8,1,1, 1.320, 10609.538, 348.307, 52815.523 24/03/26,15:29:42,15,10,1, 11.8,1,1, 1.320, 10609.539, 348.329, 52815.549 24/03/26,15:29:42,16,10,1, 11.8,1,1, 1.320, 10609.530, 348.340, 52815.547 24/03/26,15:29:42,17,10,1, 11.8,1,1, 1.320, 10609.545, 348.382, 52815.560 24/03/26,15:29:42,18,10,1, 11.8,1,1, 1.320, 10609.557, 348.345, 52815.485 24/03/26,15:29:42,19,10,1, 11.8,1,1, 1.320, 10609.536, 348.328, 52815.533 24/03/26,15:29:43,00,10,1, 11.9,1,1, 1.323, 10609.530, 348.328, 52815.533 24/03/26,15:29:43,01,10,1, 11.9,1,1, 1.323, 10609.584, 348.358, 52815.528 24/03/26,15:29:43,02,10,1, 11.9,1,1, 1.323, 10609.587, 348.374, 52815.524 24/03/26,15:29:43,03,10,1, 11.9,1,1, 1.323, 10609.626, 348.322, 52815.564 24/03/26,15:29:43,04,10,1, 11.9,1,1, 1.323, 10609.622, 348.310, 52815.498 24/03/26,15:29:43,05,10,1, 11.9,1,1, 1.323, 10609.624, 348.331, 52815.524 24/03/26,15:29:43,06,10,1, 11.9,1,1, 1.323, 10609.627, 348.341, 52815.498 24/03/26,15:29:43,07,10,1, 11.9,1,1, 1.323, 10609.668, 348.385, 52815.565 24/03/26,15:29:43,08,10,1, 11.9,1,1, 1.323, 10609.633, 348.362, 52815.515 24/03/26,15:29:43,09,10,1, 11.9,1,1, 1.323, 10609.655, 348.312, 52815.482 24/03/26,15:29:43,10,10,1, 11.9,1,1, 1.323, 10609.651, 348.319, 52815.457 24/03/26,15:29:43,11,10,1, 11.9,1,1, 1.323, 10609.669, 348.353, 52815.525 24/03/26,15:29:43,12,10,1, 11.9,1,1, 1.323, 10609.683, 348.374, 52815.464 24/03/26,15:29:43,13,10,1, 11.9,1,1, 1.323, 10609.663, 348.364, 52815.489 24/03/26,15:29:43,14,10,1, 11.9,1,1, 1.323, 10609.703, 348.338, 52815.471 24/03/26,15:29:43,15,10,1, 11.9,1,1, 1.323, 10609.674, 348.282, 52815.248 24/03/26,15:29:43,16,10,1, 11.9,1,1, 1.323, 10609.679, 348.361, 52815.477 24/03/26,15:29:43,17,10,1, 11.9,1,1, 1.323, 10609.736, 348.341, 52815.175 24/03/26,15:29:43,18,10,1, 11.9,1,1, 1.323, 10609.699, 348.354, 52815.535 24/03/26,15:29:43,19,10,1, 11.9,1,1, 1.323, 10609.729, 348.341, 52815.508 24/03/26,15:29:44,00,10,1, 11.8,1,1, 1.325, 10609.722, 348.341, 52815.508 24/03/26,15:29:44,01,10,1, 11.8,1,1, 1.325, 10609.750, 348.350, 52815.436 24/03/26,15:29:44,02,10,1, 11.8,1,1, 1.325, 10609.770, 348.353, 52815.425 24/03/26,15:29:44,03,10,1, 11.8,1,1, 1.325, 10609.770, 348.351, 52815.351 24/03/26,15:29:44,04,10,1, 11.8,1,1, 1.325, 10609.770, 348.336, 52815.428 24/03/26,15:29:44,05,10,1, 11.8,1,1, 1.325, 10609.770, 348.290, 52815.409 24/03/26,15:29:44,06,10,1, 11.8,1,1, 1.325, 10609.766, 348.320, 52815.374 24/03/26,15:29:44,07,10,1, 11.8,1,1, 1.325, 10609.777, 348.344, 52815.438 24/03/26,15:29:44,08,10,1, 11.8,1,1, 1.325, 10609.791, 348.349, 52815.337 24/03/26,15:29:44,09,10,1, 11.8,1,1, 1.325, 10609.805, 348.334, 52815.332 24/03/26,15:29:44,10,10,1, 11.8,1,1, 1.325, 10609.789, 348.292, 52815.311 24/03/26,15:29:44,11,10,1, 11.8,1,1, 1.325, 10609.789, 348.318, 52815.334 24/03/26,15:29:44,12,10,1, 11.8,1,1, 1.325, 10609.837, 348.322, 52815.389 24/03/26,15:29:44,13,10,1, 11.8,1,1, 1.325, 10609.820, 348.358, 52815.376 24/03/26,15:29:44,14,10,1, 11.8,1,1, 1.325, 10609.825, 348.314, 52815.333 24/03/26,15:29:44,15,10,1, 11.8,1,1, 1.325, 10609.845, 348.289, 52815.247 24/03/26,15:29:44,16,10,1, 11.8,1,1, 1.325, 10609.834, 348.284, 52815.285 24/03/26,15:29:44,17,10,1, 11.8,1,1, 1.325, 10609.848, 348.307, 52815.306 24/03/26,15:29:44,18,10,1, 11.8,1,1, 1.325, 10609.852, 348.345, 52815.333 24/03/26,15:29:44,19,10,1, 11.8,1,1, 1.325, 10609.825, 348.331, 52815.293 24/03/26,15:29:45,00,10,1, 11.8,1,1, 1.320, 10609.822, 348.331, 52815.293 24/03/26,15:29:45,01,10,1, 11.8,1,1, 1.320, 10609.846, 348.274, 52815.239 24/03/26,15:29:45,02,10,1, 11.8,1,1, 1.320, 10609.819, 348.294, 52815.316 24/03/26,15:29:45,03,10,1, 11.8,1,1, 1.320, 10609.863, 348.312, 52815.248 24/03/26,15:29:45,04,10,1, 11.8,1,1, 1.320, 10609.857, 348.300, 52815.349 24/03/26,15:29:45,05,10,1, 11.8,1,1, 1.320, 10609.853, 348.266, 52815.271 24/03/26,15:29:45,06,10,1, 11.8,1,1, 1.320, 10609.840, 348.246, 52815.252 24/03/26,15:29:45,07,10,1, 11.8,1,1, 1.320, 10609.855, 348.266, 52815.293 24/03/26,15:29:45,08,10,1, 11.8,1,1, 1.320, 10609.873, 348.308, 52815.226 24/03/26,15:29:45,09,10,1, 11.8,1,1, 1.320, 10609.851, 348.322, 52815.218 24/03/26,15:29:45,10,10,1, 11.8,1,1, 1.320, 10609.851, 348.279, 52815.240 24/03/26,15:29:45,11,10,1, 11.8,1,1, 1.320, 10609.845, 348.259, 52815.203 24/03/26,15:29:45,12,10,1, 11.8,1,1, 1.320, 10609.854, 348.271, 52815.239 24/03/26,15:29:45,13,10,1, 11.8,1,1, 1.320, 10609.850, 348.279, 52815.285 24/03/26,15:29:45,14,10,1, 11.8,1,1, 1.320, 10609.872, 348.301, 52815.303 24/03/26,15:29:45,15,10,1, 11.8,1,1, 1.320, 10609.871, 348.278, 52815.233 24/03/26,15:29:45,16,10,1, 11.8,1,1, 1.320, 10609.869, 348.248, 52815.231 24/03/26,15:29:45,17,10,1, 11.8,1,1, 1.320, 10609.852, 348.253, 52815.179 24/03/26,15:29:45,18,10,1, 11.8,1,1, 1.320, 10609.849, 348.247, 52815.169 24/03/26,15:29:45,19,10,1, 11.8,1,1, 1.320, 10609.872, 348.305, 52815.175 24/03/26,15:29:46,00,11,1, 11.9,1,1, 1.320, 10609.864, 348.305, 52815.175 24/03/26,15:29:46,01,11,1, 11.9,1,1, 1.320, 10609.862, 348.236, 52815.202 24/03/26,15:29:46,02,11,1, 11.9,1,1, 1.320, 10609.856, 348.242, 52815.194 24/03/26,15:29:46,03,11,1, 11.9,1,1, 1.320, 10609.845, 348.259, 52815.157 24/03/26,15:29:46,04,11,1, 11.9,1,1, 1.320, 10609.838, 348.297, 52815.152 24/03/26,15:29:46,05,11,1, 11.9,1,1, 1.320, 10609.840, 348.285, 52815.121 24/03/26,15:29:46,06,11,1, 11.9,1,1, 1.320, 10609.859, 348.249, 52815.166 24/03/26,15:29:46,07,11,1, 11.9,1,1, 1.320, 10609.841, 348.231, 52815.122 24/03/26,15:29:46,08,11,1, 11.9,1,1, 1.320, 10609.826, 348.247, 52815.181 24/03/26,15:29:46,09,11,1, 11.9,1,1, 1.320, 10609.840, 348.280, 52815.104 24/03/26,15:29:46,10,11,1, 11.9,1,1, 1.320, 10609.824, 348.247, 52815.229 24/03/26,15:29:46,11,11,1, 11.9,1,1, 1.320, 10609.831, 348.220, 52815.089 24/03/26,15:29:46,12,11,1, 11.9,1,1, 1.320, 10609.792, 348.214, 52815.132 24/03/26,15:29:46,13,11,1, 11.9,1,1, 1.320, 10609.837, 348.220, 52815.107 24/03/26,15:29:46,14,11,1, 11.9,1,1, 1.320, 10609.815, 348.253, 52815.035 24/03/26,15:29:46,15,11,1, 11.9,1,1, 1.320, 10609.813, 348.232, 52815.053 24/03/26,15:29:46,16,11,1, 11.9,1,1, 1.320, 10609.790, 348.214, 52815.103 24/03/26,15:29:46,17,11,1, 11.9,1,1, 1.320, 10609.795, 348.191, 52814.951 24/03/26,15:29:46,18,11,1, 11.9,1,1, 1.320, 10609.755, 348.217, 52814.981 24/03/26,15:29:46,19,11,1, 11.9,1,1, 1.320, 10609.764, 348.237, 52815.106 24/03/26,15:29:47,00,10,1, 11.9,1,1, 1.323, 10609.756, 348.237, 52815.106 24/03/26,15:29:47,01,10,1, 11.9,1,1, 1.323, 10609.790, 348.232, 52815.131 24/03/26,15:29:47,02,10,1, 11.9,1,1, 1.323, 10609.754, 348.164, 52815.007 24/03/26,15:29:47,03,10,1, 11.9,1,1, 1.323, 10609.730, 348.209, 52814.999 24/03/26,15:29:47,04,10,1, 11.9,1,1, 1.323, 10609.753, 348.237, 52815.069 24/03/26,15:29:47,05,10,1, 11.9,1,1, 1.323, 10609.741, 348.233, 52815.096 24/03/26,15:29:47,06,10,1, 11.9,1,1, 1.323, 10609.774, 348.203, 52814.969 24/03/26,15:29:47,07,10,1, 11.9,1,1, 1.323, 10609.742, 348.195, 52815.046 24/03/26,15:29:47,08,10,1, 11.9,1,1, 1.323, 10609.719, 348.178, 52814.994 24/03/26,15:29:47,09,10,1, 11.9,1,1, 1.323, 10609.709, 348.181, 52814.942 24/03/26,15:29:47,10,10,1, 11.9,1,1, 1.323, 10609.746, 348.213, 52814.999 24/03/26,15:29:47,11,10,1, 11.9,1,1, 1.323, 10609.700, 348.204, 52815.069 24/03/26,15:29:47,12,10,1, 11.9,1,1, 1.323, 10609.722, 348.174, 52815.015 24/03/26,15:29:47,13,10,1, 11.9,1,1, 1.323, 10609.707, 348.155, 52815.028 24/03/26,15:29:47,14,10,1, 11.9,1,1, 1.323, 10609.713, 348.188, 52814.944 24/03/26,15:29:47,15,10,1, 11.9,1,1, 1.323, 10609.719, 348.211, 52814.962 24/03/26,15:29:47,16,10,1, 11.9,1,1, 1.323, 10609.693, 348.205, 52814.957 24/03/26,15:29:47,17,10,1, 11.9,1,1, 1.323, 10609.699, 348.186, 52814.953 24/03/26,15:29:47,18,10,1, 11.9,1,1, 1.323, 10609.688, 348.177, 52814.946 24/03/26,15:29:47,19,10,1, 11.9,1,1, 1.323, 10609.689, 348.165, 52814.971 24/03/26,15:29:48,00,09,1, 11.9,1,1, 1.325, 10609.689, 348.165, 52814.971 24/03/26,15:29:48,01,09,1, 11.9,1,1, 1.325, 10609.674, 348.217, 52815.009 24/03/26,15:29:48,02,09,1, 11.9,1,1, 1.325, 10609.718, 348.193, 52814.979 24/03/26,15:29:48,03,09,1, 11.9,1,1, 1.325, 10609.693, 348.151, 52814.955 24/03/26,15:29:48,04,09,1, 11.9,1,1, 1.325, 10609.687, 348.164, 52814.929 24/03/26,15:29:48,05,09,1, 11.9,1,1, 1.325, 10609.687, 348.186, 52814.997 24/03/26,15:29:48,06,09,1, 11.9,1,1, 1.325, 10609.687, 348.209, 52814.978 24/03/26,15:29:48,07,09,1, 11.9,1,1, 1.325, 10609.669, 348.189, 52814.984 24/03/26,15:29:48,08,09,1, 11.9,1,1, 1.325, 10609.662, 348.155, 52814.919 24/03/26,15:29:48,09,09,1, 11.9,1,1, 1.325, 10609.678, 348.162, 52814.860 24/03/26,15:29:48,10,09,1, 11.9,1,1, 1.325, 10609.610, 348.183, 52814.948 24/03/26,15:29:48,11,09,1, 11.9,1,1, 1.325, 10609.664, 348.197, 52814.987 24/03/26,15:29:48,12,09,1, 11.9,1,1, 1.325, 10609.650, 348.203, 52814.894 24/03/26,15:29:48,13,09,1, 11.9,1,1, 1.325, 10609.653, 348.164, 52814.915 24/03/26,15:29:48,14,09,1, 11.9,1,1, 1.325, 10609.660, 348.167, 52814.825 24/03/26,15:29:48,15,09,1, 11.9,1,1, 1.325, 10609.626, 348.182, 52814.914 24/03/26,15:29:48,16,09,1, 11.9,1,1, 1.325, 10609.643, 348.223, 52814.877 24/03/26,15:29:48,17,09,1, 11.9,1,1, 1.325, 10609.664, 348.210, 52814.873 24/03/26,15:29:48,18,09,1, 11.9,1,1, 1.325, 10609.639, 348.204, 52814.787 24/03/26,15:29:48,19,09,1, 11.9,1,1, 1.325, 10609.628, 348.183, 52814.889 24/03/26,15:29:49,00,09,1, 12.0,1,1, 1.322, 10609.622, 348.183, 52814.889 24/03/26,15:29:49,01,09,1, 12.0,1,1, 1.322, 10609.638, 348.220, 52814.839 24/03/26,15:29:49,02,09,1, 12.0,1,1, 1.322, 10609.630, 348.221, 52814.944 24/03/26,15:29:49,03,09,1, 12.0,1,1, 1.322, 10609.656, 348.189, 52814.858 24/03/26,15:29:49,04,09,1, 12.0,1,1, 1.322, 10609.632, 348.173, 52814.778 24/03/26,15:29:49,05,09,1, 12.0,1,1, 1.322, 10609.617, 348.205, 52814.852 24/03/26,15:29:49,06,09,1, 12.0,1,1, 1.322, 10609.638, 348.211, 52814.917 24/03/26,15:29:49,07,09,1, 12.0,1,1, 1.322, 10609.638, 348.232, 52814.822 24/03/26,15:29:49,08,09,1, 12.0,1,1, 1.322, 10609.644, 348.240, 52814.815 24/03/26,15:29:49,09,09,1, 12.0,1,1, 1.322, 10609.651, 348.199, 52814.821 24/03/26,15:29:49,10,09,1, 12.0,1,1, 1.322, 10609.630, 348.204, 52814.830 24/03/26,15:29:49,11,09,1, 12.0,1,1, 1.322, 10609.597, 348.214, 52814.871 24/03/26,15:29:49,12,09,1, 12.0,1,1, 1.322, 10609.620, 348.243, 52814.839 24/03/26,15:29:49,13,09,1, 12.0,1,1, 1.322, 10609.619, 348.255, 52814.849 24/03/26,15:29:49,14,09,1, 12.0,1,1, 1.322, 10609.644, 348.237, 52814.808 24/03/26,15:29:49,15,09,1, 12.0,1,1, 1.322, 10609.615, 348.216, 52814.751 24/03/26,15:29:49,16,09,1, 12.0,1,1, 1.322, 10609.640, 348.222, 52814.688 24/03/26,15:29:49,17,09,1, 12.0,1,1, 1.322, 10609.654, 348.247, 52814.899 24/03/26,15:29:49,18,09,1, 12.0,1,1, 1.322, 10609.659, 348.279, 52814.894 24/03/26,15:29:49,19,09,1, 12.0,1,1, 1.322, 10609.624, 348.280, 52814.851 24/03/26,15:29:50,00,09,1, 11.9,1,1, 1.321, 10609.622, 348.280, 52814.851 24/03/26,15:29:50,01,09,1, 11.9,1,1, 1.321, 10609.657, 348.236, 52814.863 24/03/26,15:29:50,02,09,1, 11.9,1,1, 1.321, 10609.636, 348.232, 52814.738 24/03/26,15:29:50,03,09,1, 11.9,1,1, 1.321, 10609.655, 348.279, 52814.834 24/03/26,15:29:50,04,09,1, 11.9,1,1, 1.321, 10609.686, 348.267, 52814.857 24/03/26,15:29:50,05,09,1, 11.9,1,1, 1.321, 10609.675, 348.202, 52814.731 24/03/26,15:29:50,06,09,1, 11.9,1,1, 1.321, 10609.658, 348.230, 52814.768 24/03/26,15:29:50,07,09,1, 11.9,1,1, 1.321, 10609.669, 348.236, 52814.792 24/03/26,15:29:50,08,09,1, 11.9,1,1, 1.321, 10609.695, 348.271, 52814.816 24/03/26,15:29:50,09,09,1, 11.9,1,1, 1.321, 10609.679, 348.287, 52814.815 24/03/26,15:29:50,10,09,1, 11.9,1,1, 1.321, 10609.668, 348.245, 52814.735 24/03/26,15:29:50,11,09,1, 11.9,1,1, 1.321, 10609.696, 348.234, 52814.737 24/03/26,15:29:50,12,09,1, 11.9,1,1, 1.321, 10609.676, 348.244, 52814.747 24/03/26,15:29:50,13,09,1, 11.9,1,1, 1.321, 10609.727, 348.278, 52814.747 24/03/26,15:29:50,14,09,1, 11.9,1,1, 1.321, 10609.694, 348.333, 52814.924 24/03/26,15:29:50,15,09,1, 11.9,1,1, 1.321, 10609.716, 348.304, 52814.796 24/03/26,15:29:50,16,09,1, 11.9,1,1, 1.321, 10609.715, 348.250, 52814.788 24/03/26,15:29:50,17,09,1, 11.9,1,1, 1.321, 10609.703, 348.268, 52814.757 24/03/26,15:29:50,18,09,1, 11.9,1,1, 1.321, 10609.705, 348.330, 52814.976 24/03/26,15:29:50,19,09,1, 11.9,1,1, 1.321, 10609.769, 348.316, 52814.744 24/03/26,15:29:51,00,10,1, 11.9,1,1, 1.320, 10609.764, 348.316, 52814.744 24/03/26,15:29:51,01,10,1, 11.9,1,1, 1.320, 10609.751, 348.285, 52814.702 24/03/26,15:29:51,02,10,1, 11.9,1,1, 1.320, 10609.731, 348.271, 52814.747 24/03/26,15:29:51,03,10,1, 11.9,1,1, 1.320, 10609.729, 348.331, 52814.704 24/03/26,15:29:51,04,10,1, 11.9,1,1, 1.320, 10609.755, 348.322, 52814.775 24/03/26,15:29:51,05,10,1, 11.9,1,1, 1.320, 10609.753, 348.332, 52814.675 24/03/26,15:29:51,06,10,1, 11.9,1,1, 1.320, 10609.776, 348.312, 52814.698 24/03/26,15:29:51,07,10,1, 11.9,1,1, 1.320, 10609.761, 348.293, 52814.707 24/03/26,15:29:51,08,10,1, 11.9,1,1, 1.320, 10609.768, 348.300, 52814.711 24/03/26,15:29:51,09,10,1, 11.9,1,1, 1.320, 10609.773, 348.353, 52814.755 24/03/26,15:29:51,10,10,1, 11.9,1,1, 1.320, 10609.787, 348.360, 52814.798 24/03/26,15:29:51,11,10,1, 11.9,1,1, 1.320, 10609.761, 348.344, 52814.745 24/03/26,15:29:51,12,10,1, 11.9,1,1, 1.320, 10609.773, 348.322, 52814.726 24/03/26,15:29:51,13,10,1, 11.9,1,1, 1.320, 10609.781, 348.314, 52814.614 24/03/26,15:29:51,14,10,1, 11.9,1,1, 1.320, 10609.782, 348.336, 52814.676 24/03/26,15:29:51,15,10,1, 11.9,1,1, 1.320, 10609.822, 348.383, 52814.659 24/03/26,15:29:51,16,10,1, 11.9,1,1, 1.320, 10609.826, 348.343, 52814.643 24/03/26,15:29:51,17,10,1, 11.9,1,1, 1.320, 10609.819, 348.330, 52814.611 24/03/26,15:29:51,18,10,1, 11.9,1,1, 1.320, 10609.830, 348.313, 52814.587 24/03/26,15:29:51,19,10,1, 11.9,1,1, 1.320, 10609.805, 348.355, 52814.643 24/03/26,15:29:52,00,10,1, 11.9,1,1, 1.322, 10609.797, 348.355, 52814.643 24/03/26,15:29:52,01,10,1, 11.9,1,1, 1.322, 10609.874, 348.359, 52814.696 24/03/26,15:29:52,02,10,1, 11.9,1,1, 1.322, 10609.848, 348.334, 52814.651 24/03/26,15:29:52,03,10,1, 11.9,1,1, 1.322, 10609.840, 348.322, 52814.648 24/03/26,15:29:52,04,10,1, 11.9,1,1, 1.322, 10609.872, 348.340, 52814.611 24/03/26,15:29:52,05,10,1, 11.9,1,1, 1.322, 10609.848, 348.326, 52814.630 24/03/26,15:29:52,06,10,1, 11.9,1,1, 1.322, 10609.866, 348.348, 52814.619 24/03/26,15:29:52,07,10,1, 11.9,1,1, 1.322, 10609.881, 348.325, 52814.666 24/03/26,15:29:52,08,10,1, 11.9,1,1, 1.322, 10609.895, 348.298, 52814.603 24/03/26,15:29:52,09,10,1, 11.9,1,1, 1.322, 10609.874, 348.305, 52814.620 24/03/26,15:29:52,10,10,1, 11.9,1,1, 1.322, 10609.890, 348.324, 52814.610 24/03/26,15:29:52,11,10,1, 11.9,1,1, 1.322, 10609.891, 348.360, 52814.670 24/03/26,15:29:52,12,10,1, 11.9,1,1, 1.322, 10609.892, 348.345, 52814.616 24/03/26,15:29:52,13,10,1, 11.9,1,1, 1.322, 10609.886, 348.312, 52814.546 24/03/26,15:29:52,14,10,1, 11.9,1,1, 1.322, 10609.894, 348.290, 52814.522 24/03/26,15:29:52,15,10,1, 11.9,1,1, 1.322, 10609.880, 348.330, 52814.578 24/03/26,15:29:52,16,10,1, 11.9,1,1, 1.322, 10609.893, 348.364, 52814.561 24/03/26,15:29:52,17,10,1, 11.9,1,1, 1.322, 10609.902, 348.369, 52814.541 24/03/26,15:29:52,18,10,1, 11.9,1,1, 1.322, 10609.907, 348.336, 52814.535 24/03/26,15:29:52,19,10,1, 11.9,1,1, 1.322, 10609.903, 348.312, 52814.521 24/03/26,15:29:53,00,10,1, 11.9,1,1, 1.323, 10609.897, 348.312, 52814.521 24/03/26,15:29:53,01,10,1, 11.9,1,1, 1.323, 10609.895, 348.356, 52814.570 24/03/26,15:29:53,02,10,1, 11.9,1,1, 1.323, 10609.915, 348.392, 52814.590 24/03/26,15:29:53,03,10,1, 11.9,1,1, 1.323, 10609.881, 348.377, 52814.597 24/03/26,15:29:53,04,10,1, 11.9,1,1, 1.323, 10609.874, 348.332, 52814.471 24/03/26,15:29:53,05,10,1, 11.9,1,1, 1.323, 10609.885, 348.355, 52814.592 24/03/26,15:29:53,06,10,1, 11.9,1,1, 1.323, 10609.881, 348.358, 52814.526 24/03/26,15:29:53,07,10,1, 11.9,1,1, 1.323, 10609.903, 348.405, 52814.526 24/03/26,15:29:53,08,10,1, 11.9,1,1, 1.323, 10609.863, 348.384, 52814.552 24/03/26,15:29:53,09,10,1, 11.9,1,1, 1.323, 10609.864, 348.361, 52814.504 24/03/26,15:29:53,10,10,1, 11.9,1,1, 1.323, 10609.888, 348.362, 52814.488 24/03/26,15:29:53,11,10,1, 11.9,1,1, 1.323, 10609.815, 348.353, 52814.457 24/03/26,15:29:53,12,10,1, 11.9,1,1, 1.323, 10609.826, 348.408, 52814.539 24/03/26,15:29:53,13,10,1, 11.9,1,1, 1.323, 10609.874, 348.429, 52814.441 24/03/26,15:29:53,14,10,1, 11.9,1,1, 1.323, 10609.831, 348.391, 52814.470 24/03/26,15:29:53,15,10,1, 11.9,1,1, 1.323, 10609.836, 348.398, 52814.463 24/03/26,15:29:53,16,10,1, 11.9,1,1, 1.323, 10609.808, 348.388, 52814.484 24/03/26,15:29:53,17,10,1, 11.9,1,1, 1.323, 10609.785, 348.429, 52814.513 24/03/26,15:29:53,18,10,1, 11.9,1,1, 1.323, 10609.811, 348.451, 52814.488 24/03/26,15:29:53,19,10,1, 11.9,1,1, 1.323, 10609.805, 348.467, 52814.501 24/03/26,15:29:54,00,10,1, 11.9,1,1, 1.322, 10609.797, 348.467, 52814.501 24/03/26,15:29:54,01,10,1, 11.9,1,1, 1.322, 10609.780, 348.423, 52814.490 24/03/26,15:29:54,02,10,1, 11.9,1,1, 1.322, 10609.762, 348.449, 52814.466 24/03/26,15:29:54,03,10,1, 11.9,1,1, 1.322, 10609.787, 348.485, 52814.469 24/03/26,15:29:54,04,10,1, 11.9,1,1, 1.322, 10609.774, 348.476, 52814.519 24/03/26,15:29:54,05,10,1, 11.9,1,1, 1.322, 10609.737, 348.465, 52814.484 24/03/26,15:29:54,06,10,1, 11.9,1,1, 1.322, 10609.710, 348.434, 52814.471 24/03/26,15:29:54,07,10,1, 11.9,1,1, 1.322, 10609.680, 348.490, 52814.428 24/03/26,15:29:54,08,10,1, 11.9,1,1, 1.322, 10609.696, 348.503, 52814.461 24/03/26,15:29:54,09,10,1, 11.9,1,1, 1.322, 10609.687, 348.534, 52814.501 24/03/26,15:29:54,10,10,1, 11.9,1,1, 1.322, 10609.675, 348.514, 52814.459 24/03/26,15:29:54,11,10,1, 11.9,1,1, 1.322, 10609.633, 348.505, 52814.440 24/03/26,15:29:54,12,10,1, 11.9,1,1, 1.322, 10609.629, 348.509, 52814.468 24/03/26,15:29:54,13,10,1, 11.9,1,1, 1.322, 10609.643, 348.549, 52814.450 24/03/26,15:29:54,14,10,1, 11.9,1,1, 1.322, 10609.602, 348.582, 52814.546 24/03/26,15:29:54,15,10,1, 11.9,1,1, 1.322, 10609.621, 348.573, 52814.522 24/03/26,15:29:54,16,10,1, 11.9,1,1, 1.322, 10609.550, 348.550, 52814.425 24/03/26,15:29:54,17,10,1, 11.9,1,1, 1.322, 10609.558, 348.536, 52814.460 24/03/26,15:29:54,18,10,1, 11.9,1,1, 1.322, 10609.550, 348.580, 52814.485 24/03/26,15:29:54,19,10,1, 11.9,1,1, 1.322, 10609.524, 348.585, 52814.460 24/03/26,15:29:55,00,10,1, 11.9,1,1, 1.323, 10609.522, 348.585, 52814.460 24/03/26,15:29:55,01,10,1, 11.9,1,1, 1.323, 10609.511, 348.610, 52814.493 24/03/26,15:29:55,02,10,1, 11.9,1,1, 1.323, 10609.499, 348.576, 52814.444 24/03/26,15:29:55,03,10,1, 11.9,1,1, 1.323, 10609.477, 348.618, 52814.500 24/03/26,15:29:55,04,10,1, 11.9,1,1, 1.323, 10609.464, 348.662, 52814.517 24/03/26,15:29:55,05,10,1, 11.9,1,1, 1.323, 10609.460, 348.669, 52814.470 24/03/26,15:29:55,06,10,1, 11.9,1,1, 1.323, 10609.438, 348.659, 52814.462 24/03/26,15:29:55,07,10,1, 11.9,1,1, 1.323, 10609.431, 348.665, 52814.452 24/03/26,15:29:55,08,10,1, 11.9,1,1, 1.323, 10609.396, 348.632, 52814.415 24/03/26,15:29:55,09,10,1, 11.9,1,1, 1.323, 10609.384, 348.689, 52814.467 24/03/26,15:29:55,10,10,1, 11.9,1,1, 1.323, 10609.373, 348.713, 52814.529 24/03/26,15:29:55,11,10,1, 11.9,1,1, 1.323, 10609.355, 348.736, 52814.532 24/03/26,15:29:55,12,10,1, 11.9,1,1, 1.323, 10609.359, 348.706, 52814.493 24/03/26,15:29:55,13,10,1, 11.9,1,1, 1.323, 10609.338, 348.700, 52814.392 24/03/26,15:29:55,14,10,1, 11.9,1,1, 1.323, 10609.284, 348.748, 52814.501 24/03/26,15:29:55,15,10,1, 11.9,1,1, 1.323, 10609.301, 348.767, 52814.463 24/03/26,15:29:55,16,10,1, 11.9,1,1, 1.323, 10609.319, 348.791, 52814.542 24/03/26,15:29:55,17,10,1, 11.9,1,1, 1.323, 10609.303, 348.783, 52814.457 24/03/26,15:29:55,18,10,1, 11.9,1,1, 1.323, 10609.278, 348.782, 52814.498 24/03/26,15:29:55,19,10,1, 11.9,1,1, 1.323, 10609.243, 348.766, 52814.475 24/03/26,15:29:56,00,11,1, 11.9,1,1, 1.324, 10609.238, 348.766, 52814.475 24/03/26,15:29:56,01,11,1, 11.9,1,1, 1.324, 10609.257, 348.814, 52814.536 24/03/26,15:29:56,02,11,1, 11.9,1,1, 1.324, 10609.230, 348.825, 52814.508 24/03/26,15:29:56,03,11,1, 11.9,1,1, 1.324, 10609.198, 348.823, 52814.429 24/03/26,15:29:56,04,11,1, 11.9,1,1, 1.324, 10609.176, 348.825, 52814.465 24/03/26,15:29:56,05,11,1, 11.9,1,1, 1.324, 10609.178, 348.845, 52814.445 24/03/26,15:29:56,06,11,1, 11.9,1,1, 1.324, 10609.166, 348.869, 52814.457 24/03/26,15:29:56,07,11,1, 11.9,1,1, 1.324, 10609.180, 348.904, 52814.451 24/03/26,15:29:56,08,11,1, 11.9,1,1, 1.324, 10609.135, 348.902, 52814.469 24/03/26,15:29:56,09,11,1, 11.9,1,1, 1.324, 10609.115, 348.874, 52814.457 24/03/26,15:29:56,10,11,1, 11.9,1,1, 1.324, 10609.115, 348.901, 52814.482 24/03/26,15:29:56,11,11,1, 11.9,1,1, 1.324, 10609.127, 348.941, 52814.510 24/03/26,15:29:56,12,11,1, 11.9,1,1, 1.324, 10609.089, 348.990, 52814.523 24/03/26,15:29:56,13,11,1, 11.9,1,1, 1.324, 10609.083, 349.004, 52814.433 24/03/26,15:29:56,14,11,1, 11.9,1,1, 1.324, 10609.058, 348.987, 52814.562 24/03/26,15:29:56,15,11,1, 11.9,1,1, 1.324, 10609.082, 348.966, 52814.383 24/03/26,15:29:56,16,11,1, 11.9,1,1, 1.324, 10609.045, 348.984, 52814.480 24/03/26,15:29:56,17,11,1, 11.9,1,1, 1.324, 10609.044, 349.024, 52814.471 24/03/26,15:29:56,18,11,1, 11.9,1,1, 1.324, 10609.028, 349.049, 52814.505 24/03/26,15:29:56,19,11,1, 11.9,1,1, 1.324, 10609.035, 349.013, 52814.493 24/03/26,15:29:57,00,10,1, 11.9,1,1, 1.325, 10609.030, 349.013, 52814.493 24/03/26,15:29:57,01,10,1, 11.9,1,1, 1.325, 10608.974, 349.025, 52814.449 24/03/26,15:29:57,02,10,1, 11.9,1,1, 1.325, 10608.963, 349.093, 52814.697 24/03/26,15:29:57,03,10,1, 11.9,1,1, 1.325, 10608.952, 349.111, 52814.712 24/03/26,15:29:57,04,10,1, 11.9,1,1, 1.325, 10608.942, 349.121, 52814.683 24/03/26,15:29:57,05,10,1, 11.9,1,1, 1.325, 10608.910, 349.126, 52814.746 24/03/26,15:29:57,06,10,1, 11.9,1,1, 1.325, 10608.942, 349.109, 52814.688 24/03/26,15:29:57,07,10,1, 11.9,1,1, 1.325, 10608.909, 349.133, 52814.683 24/03/26,15:29:57,08,10,1, 11.9,1,1, 1.325, 10608.908, 349.128, 52814.731 24/03/26,15:29:57,09,10,1, 11.9,1,1, 1.325, 10608.872, 349.165, 52814.648 24/03/26,15:29:57,10,10,1, 11.9,1,1, 1.325, 10608.857, 349.158, 52814.685 24/03/26,15:29:57,11,10,1, 11.9,1,1, 1.325, 10608.861, 349.187, 52814.689 24/03/26,15:29:57,12,10,1, 11.9,1,1, 1.325, 10608.820, 349.192, 52814.773 24/03/26,15:29:57,13,10,1, 11.9,1,1, 1.325, 10608.797, 349.227, 52814.776 24/03/26,15:29:57,14,10,1, 11.9,1,1, 1.325, 10608.815, 349.247, 52814.774 24/03/26,15:29:57,15,10,1, 11.9,1,1, 1.325, 10608.816, 349.249, 52814.707 24/03/26,15:29:57,16,10,1, 11.9,1,1, 1.325, 10608.776, 349.265, 52814.740 24/03/26,15:29:57,17,10,1, 11.9,1,1, 1.325, 10608.759, 349.268, 52814.763 24/03/26,15:29:57,18,10,1, 11.9,1,1, 1.325, 10608.766, 349.279, 52814.671 24/03/26,15:29:57,19,10,1, 11.9,1,1, 1.325, 10608.753, 349.282, 52814.748 24/03/26,15:29:58,00,09,1, 11.9,1,1, 1.321, 10608.746, 349.282, 52814.748 24/03/26,15:29:58,01,09,1, 11.9,1,1, 1.321, 10608.705, 349.304, 52814.785 24/03/26,15:29:58,02,09,1, 11.9,1,1, 1.321, 10608.683, 349.329, 52814.694 24/03/26,15:29:58,03,09,1, 11.9,1,1, 1.321, 10608.669, 349.330, 52814.709 24/03/26,15:29:58,04,09,1, 11.9,1,1, 1.321, 10608.652, 349.350, 52814.686 24/03/26,15:29:58,05,09,1, 11.9,1,1, 1.321, 10608.641, 349.353, 52814.724 24/03/26,15:29:58,06,09,1, 11.9,1,1, 1.321, 10608.615, 349.372, 52814.723 24/03/26,15:29:58,07,09,1, 11.9,1,1, 1.321, 10608.605, 349.367, 52814.761 24/03/26,15:29:58,08,09,1, 11.9,1,1, 1.321, 10608.600, 349.389, 52814.746 24/03/26,15:29:58,09,09,1, 11.9,1,1, 1.321, 10608.595, 349.391, 52814.769 24/03/26,15:29:58,10,09,1, 11.9,1,1, 1.321, 10608.560, 349.413, 52814.671 24/03/26,15:29:58,11,09,1, 11.9,1,1, 1.321, 10608.542, 349.396, 52814.733 24/03/26,15:29:58,12,09,1, 11.9,1,1, 1.321, 10608.555, 349.428, 52814.746 24/03/26,15:29:58,13,09,1, 11.9,1,1, 1.321, 10608.502, 349.434, 52814.751 24/03/26,15:29:58,14,09,1, 11.9,1,1, 1.321, 10608.496, 349.449, 52814.724 24/03/26,15:29:58,15,09,1, 11.9,1,1, 1.321, 10608.484, 349.440, 52814.706 24/03/26,15:29:58,16,09,1, 11.9,1,1, 1.321, 10608.453, 349.481, 52814.672 24/03/26,15:29:58,17,09,1, 11.9,1,1, 1.321, 10608.447, 349.474, 52814.691 24/03/26,15:29:58,18,09,1, 11.9,1,1, 1.321, 10608.422, 349.476, 52814.785 24/03/26,15:29:58,19,09,1, 11.9,1,1, 1.321, 10608.400, 349.467, 52814.716 24/03/26,15:29:59,00,09,1, 11.8,1,1, 1.321, 10608.395, 349.467, 52814.716 24/03/26,15:29:59,01,09,1, 11.8,1,1, 1.321, 10608.397, 349.516, 52814.688 24/03/26,15:29:59,02,09,1, 11.8,1,1, 1.321, 10608.361, 349.498, 52814.694 24/03/26,15:29:59,03,09,1, 11.8,1,1, 1.321, 10608.356, 349.514, 52814.713 24/03/26,15:29:59,04,09,1, 11.8,1,1, 1.321, 10608.344, 349.530, 52814.726 24/03/26,15:29:59,05,09,1, 11.8,1,1, 1.321, 10608.343, 349.503, 52814.679 24/03/26,15:29:59,06,09,1, 11.8,1,1, 1.321, 10608.316, 349.515, 52814.679 24/03/26,15:29:59,07,09,1, 11.8,1,1, 1.321, 10608.295, 349.523, 52814.798 24/03/26,15:29:59,08,09,1, 11.8,1,1, 1.321, 10608.292, 349.552, 52814.697 24/03/26,15:29:59,09,09,1, 11.8,1,1, 1.321, 10608.260, 349.550, 52814.753 24/03/26,15:29:59,10,09,1, 11.8,1,1, 1.321, 10608.265, 349.549, 52814.758 24/03/26,15:29:59,11,09,1, 11.8,1,1, 1.321, 10608.241, 349.564, 52814.713 24/03/26,15:29:59,12,09,1, 11.8,1,1, 1.321, 10608.253, 349.566, 52814.723 24/03/26,15:29:59,13,09,1, 11.8,1,1, 1.321, 10608.237, 349.563, 52814.665 24/03/26,15:29:59,14,09,1, 11.8,1,1, 1.321, 10608.206, 349.570, 52814.655 24/03/26,15:29:59,15,09,1, 11.8,1,1, 1.321, 10608.191, 349.570, 52814.755 24/03/26,15:29:59,16,09,1, 11.8,1,1, 1.321, 10608.204, 349.585, 52814.726 24/03/26,15:29:59,17,09,1, 11.8,1,1, 1.321, 10608.197, 349.590, 52814.659 24/03/26,15:29:59,18,09,1, 11.8,1,1, 1.321, 10608.181, 349.585, 52814.644 24/03/26,15:29:59,19,09,1, 11.8,1,1, 1.321, 10608.182, 349.617, 52814.699 24/03/26,15:30:00,00,09,1, 11.9,1,1, 1.324, 10608.178, 349.617, 52814.699 24/03/26,15:30:00,01,09,1, 11.9,1,1, 1.324, 10608.141, 349.621, 52814.660 24/03/26,15:30:00,02,09,1, 11.9,1,1, 1.324, 10608.143, 349.556, 52814.460 24/03/26,15:30:00,03,09,1, 11.9,1,1, 1.324, 10608.149, 349.573, 52814.457 24/03/26,15:30:00,04,09,1, 11.9,1,1, 1.324, 10608.128, 349.602, 52814.465 24/03/26,15:30:00,05,09,1, 11.9,1,1, 1.324, 10608.138, 349.607, 52814.441 24/03/26,15:30:00,06,09,1, 11.9,1,1, 1.324, 10608.125, 349.625, 52814.457 24/03/26,15:30:00,07,09,1, 11.9,1,1, 1.324, 10608.114, 349.578, 52814.430 24/03/26,15:30:00,08,09,1, 11.9,1,1, 1.324, 10608.076, 349.599, 52814.433 24/03/26,15:30:00,09,09,1, 11.9,1,1, 1.324, 10608.060, 349.602, 52814.496 24/03/26,15:30:00,10,09,1, 11.9,1,1, 1.324, 10608.074, 349.622, 52814.501 24/03/26,15:30:00,11,09,1, 11.9,1,1, 1.324, 10608.075, 349.637, 52814.454 24/03/26,15:30:00,12,09,1, 11.9,1,1, 1.324, 10608.053, 349.608, 52814.404 24/03/26,15:30:00,13,09,1, 11.9,1,1, 1.324, 10608.054, 349.607, 52814.479 24/03/26,15:30:00,14,09,1, 11.9,1,1, 1.324, 10608.012, 349.601, 52814.386 24/03/26,15:30:00,15,09,1, 11.9,1,1, 1.324, 10608.027, 349.635, 52814.439 24/03/26,15:30:00,16,09,1, 11.9,1,1, 1.324, 10608.048, 349.636, 52814.503 24/03/26,15:30:00,17,09,1, 11.9,1,1, 1.324, 10608.037, 349.651, 52814.462 24/03/26,15:30:00,18,09,1, 11.9,1,1, 1.324, 10608.001, 349.628, 52814.470 24/03/26,15:30:00,19,09,1, 11.9,1,1, 1.324, 10607.999, 349.609, 52814.361 24/03/26,15:30:01,00,10,1, 11.9,1,1, 1.324, 10607.995, 349.609, 52814.361 24/03/26,15:30:01,01,10,1, 11.9,1,1, 1.324, 10607.985, 349.658, 52814.393 24/03/26,15:30:01,02,10,1, 11.9,1,1, 1.324, 10608.001, 349.692, 52814.477 24/03/26,15:30:01,03,10,1, 11.9,1,1, 1.324, 10607.969, 349.644, 52814.476 24/03/26,15:30:01,04,10,1, 11.9,1,1, 1.324, 10607.940, 349.630, 52814.371 24/03/26,15:30:01,05,10,1, 11.9,1,1, 1.324, 10607.965, 349.639, 52814.378 24/03/26,15:30:01,06,10,1, 11.9,1,1, 1.324, 10607.944, 349.652, 52814.443 24/03/26,15:30:01,07,10,1, 11.9,1,1, 1.324, 10607.937, 349.692, 52814.457 24/03/26,15:30:01,08,10,1, 11.9,1,1, 1.324, 10607.939, 349.656, 52814.424 24/03/26,15:30:01,09,10,1, 11.9,1,1, 1.324, 10607.935, 349.658, 52814.412 24/03/26,15:30:01,10,10,1, 11.9,1,1, 1.324, 10607.914, 349.640, 52814.367 24/03/26,15:30:01,11,10,1, 11.9,1,1, 1.324, 10607.892, 349.647, 52814.428 24/03/26,15:30:01,12,10,1, 11.9,1,1, 1.324, 10607.907, 349.685, 52814.412 24/03/26,15:30:01,13,10,1, 11.9,1,1, 1.324, 10607.932, 349.681, 52814.330 24/03/26,15:30:01,14,10,1, 11.9,1,1, 1.324, 10607.902, 349.664, 52814.377 24/03/26,15:30:01,15,10,1, 11.9,1,1, 1.324, 10607.902, 349.635, 52814.348 24/03/26,15:30:01,16,10,1, 11.9,1,1, 1.324, 10607.895, 349.661, 52814.343 24/03/26,15:30:01,17,10,1, 11.9,1,1, 1.324, 10607.876, 349.672, 52814.409 24/03/26,15:30:01,18,10,1, 11.9,1,1, 1.324, 10607.885, 349.699, 52814.449 24/03/26,15:30:01,19,10,1, 11.9,1,1, 1.324, 10607.884, 349.713, 52814.428 24/03/26,15:30:02,00,11,1, 11.9,1,1, 1.324, 10607.878, 349.713, 52814.428 24/03/26,15:30:02,01,11,1, 11.9,1,1, 1.324, 10607.847, 349.639, 52814.337 24/03/26,15:30:02,02,11,1, 11.9,1,1, 1.324, 10607.838, 349.652, 52814.379 24/03/26,15:30:02,03,11,1, 11.9,1,1, 1.324, 10607.880, 349.688, 52814.367 24/03/26,15:30:02,04,11,1, 11.9,1,1, 1.324, 10607.879, 349.702, 52814.397 24/03/26,15:30:02,05,11,1, 11.9,1,1, 1.324, 10607.876, 349.698, 52814.426 24/03/26,15:30:02,06,11,1, 11.9,1,1, 1.324, 10607.854, 349.655, 52814.334 24/03/26,15:30:02,07,11,1, 11.9,1,1, 1.324, 10607.848, 349.648, 52814.322 24/03/26,15:30:02,08,11,1, 11.9,1,1, 1.324, 10607.865, 349.675, 52814.341 24/03/26,15:30:02,09,11,1, 11.9,1,1, 1.324, 10607.845, 349.699, 52814.354 24/03/26,15:30:02,10,11,1, 11.9,1,1, 1.324, 10607.872, 349.712, 52814.405 24/03/26,15:30:02,11,11,1, 11.9,1,1, 1.324, 10607.842, 349.665, 52814.275 24/03/26,15:30:02,12,11,1, 11.9,1,1, 1.324, 10607.850, 349.640, 52814.295 24/03/26,15:30:02,13,11,1, 11.9,1,1, 1.324, 10607.841, 349.666, 52814.340 24/03/26,15:30:02,14,11,1, 11.9,1,1, 1.324, 10607.868, 349.677, 52814.293 24/03/26,15:30:02,15,11,1, 11.9,1,1, 1.324, 10607.858, 349.686, 52814.318 24/03/26,15:30:02,16,11,1, 11.9,1,1, 1.324, 10607.854, 349.671, 52814.393 24/03/26,15:30:02,17,11,1, 11.9,1,1, 1.324, 10607.892, 349.669, 52814.389 24/03/26,15:30:02,18,11,1, 11.9,1,1, 1.324, 10607.861, 349.638, 52814.152 24/03/26,15:30:02,19,11,1, 11.9,1,1, 1.324, 10607.862, 349.673, 52814.392 24/03/26,15:30:03,00,10,1, 11.8,1,1, 1.322, 10607.861, 349.673, 52814.392 24/03/26,15:30:03,01,10,1, 11.8,1,1, 1.322, 10607.895, 349.691, 52814.350 24/03/26,15:30:03,02,10,1, 11.8,1,1, 1.322, 10607.874, 349.662, 52814.265 24/03/26,15:30:03,03,10,1, 11.8,1,1, 1.322, 10607.881, 349.630, 52814.306 24/03/26,15:30:03,04,10,1, 11.8,1,1, 1.322, 10607.890, 349.646, 52814.310 24/03/26,15:30:03,05,10,1, 11.8,1,1, 1.322, 10607.916, 349.674, 52814.290 24/03/26,15:30:03,06,10,1, 11.8,1,1, 1.322, 10607.901, 349.676, 52814.363 24/03/26,15:30:03,07,10,1, 11.8,1,1, 1.322, 10607.927, 349.645, 52814.349 24/03/26,15:30:03,08,10,1, 11.8,1,1, 1.322, 10607.898, 349.656, 52814.269 24/03/26,15:30:03,09,10,1, 11.8,1,1, 1.322, 10607.910, 349.623, 52814.234 24/03/26,15:30:03,10,10,1, 11.8,1,1, 1.322, 10607.905, 349.653, 52814.277 24/03/26,15:30:03,11,10,1, 11.8,1,1, 1.322, 10607.910, 349.677, 52814.285 24/03/26,15:30:03,12,10,1, 11.8,1,1, 1.322, 10607.938, 349.684, 52814.233 24/03/26,15:30:03,13,10,1, 11.8,1,1, 1.322, 10607.944, 349.647, 52814.296 24/03/26,15:30:03,14,10,1, 11.8,1,1, 1.322, 10607.940, 349.600, 52814.037 24/03/26,15:30:03,15,10,1, 11.8,1,1, 1.322, 10607.920, 349.624, 52814.232 24/03/26,15:30:03,16,10,1, 11.8,1,1, 1.322, 10607.960, 349.660, 52814.203 24/03/26,15:30:03,17,10,1, 11.8,1,1, 1.322, 10607.932, 349.656, 52814.269 24/03/26,15:30:03,18,10,1, 11.8,1,1, 1.322, 10607.972, 349.669, 52814.239 24/03/26,15:30:03,19,10,1, 11.8,1,1, 1.322, 10607.950, 349.638, 52814.215 24/03/26,15:30:04,00,10,1, 11.9,1,1, 1.322, 10607.945, 349.638, 52814.215 24/03/26,15:30:04,01,10,1, 11.9,1,1, 1.322, 10607.940, 349.642, 52814.168 24/03/26,15:30:04,02,10,1, 11.9,1,1, 1.322, 10607.935, 349.680, 52814.169 24/03/26,15:30:04,03,10,1, 11.9,1,1, 1.322, 10607.972, 349.703, 52814.155 24/03/26,15:30:04,04,10,1, 11.9,1,1, 1.322, 10607.966, 349.676, 52814.247 24/03/26,15:30:04,05,10,1, 11.9,1,1, 1.322, 10607.948, 349.657, 52814.181 24/03/26,15:30:04,06,10,1, 11.9,1,1, 1.322, 10607.972, 349.650, 52814.177 24/03/26,15:30:04,07,10,1, 11.9,1,1, 1.322, 10607.983, 349.675, 52814.218 24/03/26,15:30:04,08,10,1, 11.9,1,1, 1.322, 10607.981, 349.676, 52814.242 24/03/26,15:30:04,09,10,1, 11.9,1,1, 1.322, 10607.993, 349.688, 52814.177 24/03/26,15:30:04,10,10,1, 11.9,1,1, 1.322, 10608.009, 349.660, 52814.146 24/03/26,15:30:04,11,10,1, 11.9,1,1, 1.322, 10608.020, 349.675, 52814.260 24/03/26,15:30:04,12,10,1, 11.9,1,1, 1.322, 10608.008, 349.667, 52814.159 24/03/26,15:30:04,13,10,1, 11.9,1,1, 1.322, 10608.007, 349.687, 52814.162 24/03/26,15:30:04,14,10,1, 11.9,1,1, 1.322, 10608.035, 349.720, 52814.193 24/03/26,15:30:04,15,10,1, 11.9,1,1, 1.322, 10608.025, 349.712, 52814.189 24/03/26,15:30:04,16,10,1, 11.9,1,1, 1.322, 10608.037, 349.673, 52814.185 24/03/26,15:30:04,17,10,1, 11.9,1,1, 1.322, 10608.020, 349.684, 52814.125 24/03/26,15:30:04,18,10,1, 11.9,1,1, 1.322, 10608.051, 349.706, 52814.150 24/03/26,15:30:04,19,10,1, 11.9,1,1, 1.322, 10608.037, 349.738, 52814.188 24/03/26,15:30:05,00,10,1, 12.0,1,1, 1.327, 10608.037, 349.738, 52814.188 24/03/26,15:30:05,01,10,1, 12.0,1,1, 1.327, 10608.052, 349.706, 52814.251 24/03/26,15:30:05,02,10,1, 12.0,1,1, 1.327, 10608.063, 349.715, 52814.211 24/03/26,15:30:05,03,10,1, 12.0,1,1, 1.327, 10608.059, 349.713, 52814.202 24/03/26,15:30:05,04,10,1, 12.0,1,1, 1.327, 10608.095, 349.744, 52814.125 24/03/26,15:30:05,05,10,1, 12.0,1,1, 1.327, 10608.081, 349.767, 52814.257 24/03/26,15:30:05,06,10,1, 12.0,1,1, 1.327, 10608.089, 349.783, 52814.456 24/03/26,15:30:05,07,10,1, 12.0,1,1, 1.327, 10608.106, 349.718, 52814.118 24/03/26,15:30:05,08,10,1, 12.0,1,1, 1.327, 10608.108, 349.742, 52814.117 24/03/26,15:30:05,09,10,1, 12.0,1,1, 1.327, 10608.116, 349.738, 52814.128 24/03/26,15:30:05,10,10,1, 12.0,1,1, 1.327, 10608.124, 349.799, 52814.181 24/03/26,15:30:05,11,10,1, 12.0,1,1, 1.327, 10608.136, 349.783, 52814.217 24/03/26,15:30:05,12,10,1, 12.0,1,1, 1.327, 10608.138, 349.775, 52814.130 24/03/26,15:30:05,13,10,1, 12.0,1,1, 1.327, 10608.110, 349.770, 52814.181 24/03/26,15:30:05,14,10,1, 12.0,1,1, 1.327, 10608.130, 349.785, 52814.157 24/03/26,15:30:05,15,10,1, 12.0,1,1, 1.327, 10608.111, 349.787, 52814.110 24/03/26,15:30:05,16,10,1, 12.0,1,1, 1.327, 10608.155, 349.828, 52814.166 24/03/26,15:30:05,17,10,1, 12.0,1,1, 1.327, 10608.157, 349.851, 52814.206 24/03/26,15:30:05,18,10,1, 12.0,1,1, 1.327, 10608.175, 349.800, 52814.173 24/03/26,15:30:05,19,10,1, 12.0,1,1, 1.327, 10608.156, 349.806, 52814.197 24/03/26,15:30:06,00,10,1, 11.9,1,1, 1.324, 10608.153, 349.806, 52814.197 24/03/26,15:30:06,01,10,1, 11.9,1,1, 1.324, 10608.173, 349.847, 52814.137 24/03/26,15:30:06,02,10,1, 11.9,1,1, 1.324, 10608.193, 349.877, 52814.095 24/03/26,15:30:06,03,10,1, 11.9,1,1, 1.324, 10608.174, 349.856, 52814.166 24/03/26,15:30:06,04,10,1, 11.9,1,1, 1.324, 10608.209, 349.838, 52814.151 24/03/26,15:30:06,05,10,1, 11.9,1,1, 1.324, 10608.174, 349.818, 52814.054 24/03/26,15:30:06,06,10,1, 11.9,1,1, 1.324, 10608.177, 349.870, 52814.121 24/03/26,15:30:06,07,10,1, 11.9,1,1, 1.324, 10608.174, 349.864, 52814.059 24/03/26,15:30:06,08,10,1, 11.9,1,1, 1.324, 10608.199, 349.886, 52814.195 24/03/26,15:30:06,09,10,1, 11.9,1,1, 1.324, 10608.219, 349.864, 52814.113 24/03/26,15:30:06,10,10,1, 11.9,1,1, 1.324, 10608.200, 349.868, 52814.159 24/03/26,15:30:06,11,10,1, 11.9,1,1, 1.324, 10608.189, 349.874, 52814.162 24/03/26,15:30:06,12,10,1, 11.9,1,1, 1.324, 10608.242, 349.891, 52814.076 24/03/26,15:30:06,13,10,1, 11.9,1,1, 1.324, 10608.225, 349.958, 52814.216 24/03/26,15:30:06,14,10,1, 11.9,1,1, 1.324, 10608.272, 349.932, 52814.121 24/03/26,15:30:06,15,10,1, 11.9,1,1, 1.324, 10608.251, 349.904, 52814.107 24/03/26,15:30:06,16,10,1, 11.9,1,1, 1.324, 10608.243, 349.890, 52814.140 24/03/26,15:30:06,17,10,1, 11.9,1,1, 1.324, 10608.257, 349.933, 52814.162 24/03/26,15:30:06,18,10,1, 11.9,1,1, 1.324, 10608.251, 349.956, 52814.169 24/03/26,15:30:06,19,10,1, 11.9,1,1, 1.324, 10608.273, 349.965, 52814.092 24/03/26,15:30:07,00,10,1, 11.8,1,1, 1.326, 10608.270, 349.965, 52814.092 24/03/26,15:30:07,01,10,1, 11.8,1,1, 1.326, 10608.296, 349.959, 52814.081 24/03/26,15:30:07,02,10,1, 11.8,1,1, 1.326, 10608.253, 349.937, 52814.145 24/03/26,15:30:07,03,10,1, 11.8,1,1, 1.326, 10608.267, 349.953, 52814.088 24/03/26,15:30:07,04,10,1, 11.8,1,1, 1.326, 10608.307, 349.984, 52814.151 24/03/26,15:30:07,05,10,1, 11.8,1,1, 1.326, 10608.334, 349.977, 52814.093 24/03/26,15:30:07,06,10,1, 11.8,1,1, 1.326, 10608.328, 350.000, 52814.137 24/03/26,15:30:07,07,10,1, 11.8,1,1, 1.326, 10608.312, 349.969, 52814.083 24/03/26,15:30:07,08,10,1, 11.8,1,1, 1.326, 10608.308, 349.994, 52814.174 24/03/26,15:30:07,09,10,1, 11.8,1,1, 1.326, 10608.312, 350.000, 52814.098 24/03/26,15:30:07,10,10,1, 11.8,1,1, 1.326, 10608.341, 350.043, 52814.176 24/03/26,15:30:07,11,10,1, 11.8,1,1, 1.326, 10608.342, 350.058, 52814.139 24/03/26,15:30:07,12,10,1, 11.8,1,1, 1.326, 10608.356, 350.061, 52814.147 24/03/26,15:30:07,13,10,1, 11.8,1,1, 1.326, 10608.389, 350.013, 52814.122 24/03/26,15:30:07,14,10,1, 11.8,1,1, 1.326, 10608.373, 350.028, 52814.120 24/03/26,15:30:07,15,10,1, 11.8,1,1, 1.326, 10608.399, 350.080, 52814.185 24/03/26,15:30:07,16,10,1, 11.8,1,1, 1.326, 10608.408, 350.099, 52814.126 24/03/26,15:30:07,17,10,1, 11.8,1,1, 1.326, 10608.394, 350.097, 52814.188 24/03/26,15:30:07,18,10,1, 11.8,1,1, 1.326, 10608.402, 350.084, 52814.159 24/03/26,15:30:07,19,10,1, 11.8,1,1, 1.326, 10608.401, 350.067, 52814.090 24/03/26,15:30:08,00,10,1, 11.8,1,1, 1.323, 10608.395, 350.067, 52814.090 24/03/26,15:30:08,01,10,1, 11.8,1,1, 1.323, 10608.395, 350.107, 52814.182 24/03/26,15:30:08,02,10,1, 11.8,1,1, 1.323, 10608.443, 350.164, 52814.178 24/03/26,15:30:08,03,10,1, 11.8,1,1, 1.323, 10608.450, 350.150, 52814.122 24/03/26,15:30:08,04,10,1, 11.8,1,1, 1.323, 10608.445, 350.115, 52814.140 24/03/26,15:30:08,05,10,1, 11.8,1,1, 1.323, 10608.459, 350.152, 52814.117 24/03/26,15:30:08,06,10,1, 11.8,1,1, 1.323, 10608.424, 350.178, 52814.113 24/03/26,15:30:08,07,10,1, 11.8,1,1, 1.323, 10608.486, 350.218, 52814.127 24/03/26,15:30:08,08,10,1, 11.8,1,1, 1.323, 10608.463, 350.212, 52814.116 24/03/26,15:30:08,09,10,1, 11.8,1,1, 1.323, 10608.491, 350.199, 52814.145 24/03/26,15:30:08,10,10,1, 11.8,1,1, 1.323, 10608.497, 350.211, 52814.096 24/03/26,15:30:08,11,10,1, 11.8,1,1, 1.323, 10608.515, 350.240, 52814.068 24/03/26,15:30:08,12,10,1, 11.8,1,1, 1.323, 10608.524, 350.260, 52814.065 24/03/26,15:30:08,13,10,1, 11.8,1,1, 1.323, 10608.515, 350.268, 52814.121 24/03/26,15:30:08,14,10,1, 11.8,1,1, 1.323, 10608.539, 350.291, 52814.082 24/03/26,15:30:08,15,10,1, 11.8,1,1, 1.323, 10608.510, 350.252, 52814.140 24/03/26,15:30:08,16,10,1, 11.8,1,1, 1.323, 10608.542, 350.283, 52814.105 24/03/26,15:30:08,17,10,1, 11.8,1,1, 1.323, 10608.559, 350.322, 52814.148 24/03/26,15:30:08,18,10,1, 11.8,1,1, 1.323, 10608.555, 350.358, 52814.154 24/03/26,15:30:08,19,10,1, 11.8,1,1, 1.323, 10608.578, 350.367, 52814.155 24/03/26,15:30:09,00,10,1, 11.9,1,1, 1.318, 10608.571, 350.367, 52814.155 24/03/26,15:30:09,01,10,1, 11.9,1,1, 1.318, 10608.598, 350.342, 52814.150 24/03/26,15:30:09,02,10,1, 11.9,1,1, 1.318, 10608.582, 350.354, 52814.115 24/03/26,15:30:09,03,10,1, 11.9,1,1, 1.318, 10608.604, 350.400, 52814.186 24/03/26,15:30:09,04,10,1, 11.9,1,1, 1.318, 10608.623, 350.426, 52814.193 24/03/26,15:30:09,05,10,1, 11.9,1,1, 1.318, 10608.612, 350.428, 52814.152 24/03/26,15:30:09,06,10,1, 11.9,1,1, 1.318, 10608.620, 350.410, 52814.158 24/03/26,15:30:09,07,10,1, 11.9,1,1, 1.318, 10608.625, 350.407, 52814.114 24/03/26,15:30:09,08,10,1, 11.9,1,1, 1.318, 10608.630, 350.433, 52814.118 24/03/26,15:30:09,09,10,1, 11.9,1,1, 1.318, 10608.650, 350.471, 52814.122 24/03/26,15:30:09,10,10,1, 11.9,1,1, 1.318, 10608.673, 350.482, 52814.158 24/03/26,15:30:09,11,10,1, 11.9,1,1, 1.318, 10608.658, 350.477, 52814.179 24/03/26,15:30:09,12,10,1, 11.9,1,1, 1.318, 10608.668, 350.472, 52814.124 24/03/26,15:30:09,13,10,1, 11.9,1,1, 1.318, 10608.678, 350.487, 52814.156 24/03/26,15:30:09,14,10,1, 11.9,1,1, 1.318, 10608.663, 350.526, 52814.166 24/03/26,15:30:09,15,10,1, 11.9,1,1, 1.318, 10608.680, 350.554, 52814.011 24/03/26,15:30:09,16,10,1, 11.9,1,1, 1.318, 10608.737, 350.572, 52814.275 24/03/26,15:30:09,17,10,1, 11.9,1,1, 1.318, 10608.777, 350.522, 52814.252 24/03/26,15:30:09,18,10,1, 11.9,1,1, 1.318, 10608.697, 350.541, 52814.173 24/03/26,15:30:09,19,10,1, 11.9,1,1, 1.318, 10608.740, 350.572, 52814.264 24/03/26,15:30:10,00,10,1, 11.9,1,1, 1.321, 10608.737, 350.572, 52814.264 24/03/26,15:30:10,01,10,1, 11.9,1,1, 1.321, 10608.762, 350.602, 52814.244 24/03/26,15:30:10,02,10,1, 11.9,1,1, 1.321, 10608.784, 350.636, 52814.245 24/03/26,15:30:10,03,10,1, 11.9,1,1, 1.321, 10608.781, 350.580, 52814.127 24/03/26,15:30:10,04,10,1, 11.9,1,1, 1.321, 10608.802, 350.613, 52814.199 24/03/26,15:30:10,05,10,1, 11.9,1,1, 1.321, 10608.804, 350.614, 52814.129 24/03/26,15:30:10,06,10,1, 11.9,1,1, 1.321, 10608.841, 350.653, 52814.172 24/03/26,15:30:10,07,10,1, 11.9,1,1, 1.321, 10608.861, 350.685, 52814.215 24/03/26,15:30:10,08,10,1, 11.9,1,1, 1.321, 10608.857, 350.655, 52814.148 24/03/26,15:30:10,09,10,1, 11.9,1,1, 1.321, 10608.880, 350.621, 52814.143 24/03/26,15:30:10,10,10,1, 11.9,1,1, 1.321, 10608.881, 350.671, 52814.145 24/03/26,15:30:10,11,10,1, 11.9,1,1, 1.321, 10608.878, 350.700, 52814.112 24/03/26,15:30:10,12,10,1, 11.9,1,1, 1.321, 10608.895, 350.702, 52814.131 24/03/26,15:30:10,13,10,1, 11.9,1,1, 1.321, 10608.908, 350.728, 52814.148 24/03/26,15:30:10,14,10,1, 11.9,1,1, 1.321, 10608.952, 350.701, 52814.119 24/03/26,15:30:10,15,10,1, 11.9,1,1, 1.321, 10608.929, 350.715, 52814.150 24/03/26,15:30:10,16,10,1, 11.9,1,1, 1.321, 10608.957, 350.722, 52814.192 24/03/26,15:30:10,17,10,1, 11.9,1,1, 1.321, 10608.956, 350.761, 52814.202 24/03/26,15:30:10,18,10,1, 11.9,1,1, 1.321, 10608.976, 350.753, 52814.152 24/03/26,15:30:10,19,10,1, 11.9,1,1, 1.321, 10609.010, 350.750, 52814.142 24/03/26,15:30:11,00,10,1, 11.9,1,1, 1.324, 10609.004, 350.750, 52814.142 24/03/26,15:30:11,01,10,1, 11.9,1,1, 1.324, 10609.005, 350.766, 52814.186 24/03/26,15:30:11,02,10,1, 11.9,1,1, 1.324, 10609.024, 350.768, 52814.116 24/03/26,15:30:11,03,10,1, 11.9,1,1, 1.324, 10609.016, 350.826, 52814.133 24/03/26,15:30:11,04,10,1, 11.9,1,1, 1.324, 10609.030, 350.806, 52814.156 24/03/26,15:30:11,05,10,1, 11.9,1,1, 1.324, 10609.089, 350.818, 52814.183 24/03/26,15:30:11,06,10,1, 11.9,1,1, 1.324, 10609.074, 350.770, 52814.132 24/03/26,15:30:11,07,10,1, 11.9,1,1, 1.324, 10609.074, 350.800, 52814.096 24/03/26,15:30:11,08,10,1, 11.9,1,1, 1.324, 10609.092, 350.825, 52814.180 24/03/26,15:30:11,09,10,1, 11.9,1,1, 1.324, 10609.110, 350.866, 52814.194 24/03/26,15:30:11,10,10,1, 11.9,1,1, 1.324, 10609.114, 350.844, 52814.134 24/03/26,15:30:11,11,10,1, 11.9,1,1, 1.324, 10609.140, 350.817, 52814.201 24/03/26,15:30:11,12,10,1, 11.9,1,1, 1.324, 10609.152, 350.811, 52814.095 24/03/26,15:30:11,13,10,1, 11.9,1,1, 1.324, 10609.149, 350.866, 52814.084 24/03/26,15:30:11,14,10,1, 11.9,1,1, 1.324, 10609.190, 350.885, 52814.193 24/03/26,15:30:11,15,10,1, 11.9,1,1, 1.324, 10609.216, 350.885, 52814.162 24/03/26,15:30:11,16,10,1, 11.9,1,1, 1.324, 10609.217, 350.874, 52814.146 24/03/26,15:30:11,17,10,1, 11.9,1,1, 1.324, 10609.250, 350.868, 52814.121 24/03/26,15:30:11,18,10,1, 11.9,1,1, 1.324, 10609.224, 350.899, 52814.141 24/03/26,15:30:11,19,10,1, 11.9,1,1, 1.324, 10609.242, 350.922, 52814.084 24/03/26,15:30:12,00,10,1, 11.9,1,1, 1.325, 10609.238, 350.922, 52814.084 24/03/26,15:30:12,01,10,1, 11.9,1,1, 1.325, 10609.288, 350.950, 52814.120 24/03/26,15:30:12,02,10,1, 11.9,1,1, 1.325, 10609.303, 350.910, 52814.144 24/03/26,15:30:12,03,10,1, 11.9,1,1, 1.325, 10609.291, 350.927, 52814.078 24/03/26,15:30:12,04,10,1, 11.9,1,1, 1.325, 10609.303, 350.937, 52814.084 24/03/26,15:30:12,05,10,1, 11.9,1,1, 1.325, 10609.359, 350.981, 52814.086 24/03/26,15:30:12,06,10,1, 11.9,1,1, 1.325, 10609.337, 350.964, 52814.135 24/03/26,15:30:12,07,10,1, 11.9,1,1, 1.325, 10609.382, 350.965, 52814.152 24/03/26,15:30:12,08,10,1, 11.9,1,1, 1.325, 10609.405, 350.961, 52814.131 24/03/26,15:30:12,09,10,1, 11.9,1,1, 1.325, 10609.385, 350.959, 52814.115 24/03/26,15:30:12,10,10,1, 11.9,1,1, 1.325, 10609.420, 351.009, 52814.178 24/03/26,15:30:12,11,10,1, 11.9,1,1, 1.325, 10609.403, 351.012, 52814.136 24/03/26,15:30:12,12,10,1, 11.9,1,1, 1.325, 10609.455, 351.028, 52814.194 24/03/26,15:30:12,13,10,1, 11.9,1,1, 1.325, 10609.444, 350.967, 52814.157 24/03/26,15:30:12,14,10,1, 11.9,1,1, 1.325, 10609.472, 351.005, 52814.140 24/03/26,15:30:12,15,10,1, 11.9,1,1, 1.325, 10609.457, 350.995, 52814.055 24/03/26,15:30:12,16,10,1, 11.9,1,1, 1.325, 10609.481, 351.030, 52814.114 24/03/26,15:30:12,17,10,1, 11.9,1,1, 1.325, 10609.523, 351.087, 52814.123 24/03/26,15:30:12,18,10,1, 11.9,1,1, 1.325, 10609.529, 351.059, 52814.127 24/03/26,15:30:12,19,10,1, 11.9,1,1, 1.325, 10609.538, 351.055, 52814.074 24/03/26,15:30:13,00,10,1, 11.9,1,1, 1.324, 10609.530, 351.055, 52814.074 24/03/26,15:30:13,01,10,1, 11.9,1,1, 1.324, 10609.558, 351.055, 52814.101 24/03/26,15:30:13,02,10,1, 11.9,1,1, 1.324, 10609.588, 351.097, 52814.130 24/03/26,15:30:13,03,10,1, 11.9,1,1, 1.324, 10609.602, 351.117, 52814.156 24/03/26,15:30:13,04,10,1, 11.9,1,1, 1.324, 10609.625, 351.106, 52814.154 24/03/26,15:30:13,05,10,1, 11.9,1,1, 1.324, 10609.629, 351.097, 52814.118 24/03/26,15:30:13,06,10,1, 11.9,1,1, 1.324, 10609.651, 351.088, 52814.106 24/03/26,15:30:13,07,10,1, 11.9,1,1, 1.324, 10609.649, 351.125, 52814.056 24/03/26,15:30:13,08,10,1, 11.9,1,1, 1.324, 10609.681, 351.139, 52814.155 24/03/26,15:30:13,09,10,1, 11.9,1,1, 1.324, 10609.690, 351.118, 52814.136 24/03/26,15:30:13,10,10,1, 11.9,1,1, 1.324, 10609.709, 351.117, 52814.121 24/03/26,15:30:13,11,10,1, 11.9,1,1, 1.324, 10609.699, 351.127, 52814.142 24/03/26,15:30:13,12,10,1, 11.9,1,1, 1.324, 10609.758, 351.138, 52814.134 24/03/26,15:30:13,13,10,1, 11.9,1,1, 1.324, 10609.761, 351.156, 52814.014 24/03/26,15:30:13,14,10,1, 11.9,1,1, 1.324, 10609.776, 351.194, 52814.133 24/03/26,15:30:13,15,10,1, 11.9,1,1, 1.324, 10609.780, 351.158, 52814.079 24/03/26,15:30:13,16,10,1, 11.9,1,1, 1.324, 10609.811, 351.162, 52814.102 24/03/26,15:30:13,17,10,1, 11.9,1,1, 1.324, 10609.803, 351.160, 52814.100 24/03/26,15:30:13,18,10,1, 11.9,1,1, 1.324, 10609.816, 351.205, 52814.190 24/03/26,15:30:13,19,10,1, 11.9,1,1, 1.324, 10609.867, 351.198, 52814.162 24/03/26,15:30:14,00,11,1, 11.9,1,1, 1.322, 10609.864, 351.198, 52814.162 24/03/26,15:30:14,01,11,1, 11.9,1,1, 1.322, 10609.875, 351.209, 52814.114 24/03/26,15:30:14,02,11,1, 11.9,1,1, 1.322, 10609.883, 351.215, 52814.110 24/03/26,15:30:14,03,11,1, 11.9,1,1, 1.322, 10609.855, 351.192, 52814.082 24/03/26,15:30:14,04,11,1, 11.9,1,1, 1.322, 10609.923, 351.238, 52814.153 24/03/26,15:30:14,05,11,1, 11.9,1,1, 1.322, 10609.932, 351.264, 52814.124 24/03/26,15:30:14,06,11,1, 11.9,1,1, 1.322, 10609.966, 351.277, 52814.201 24/03/26,15:30:14,07,11,1, 11.9,1,1, 1.322, 10609.955, 351.214, 52814.066 24/03/26,15:30:14,08,11,1, 11.9,1,1, 1.322, 10609.984, 351.214, 52814.099 24/03/26,15:30:14,09,11,1, 11.9,1,1, 1.322, 10609.984, 351.254, 52814.047 24/03/26,15:30:14,10,11,1, 11.9,1,1, 1.322, 10610.030, 351.294, 52814.088 24/03/26,15:30:14,11,11,1, 11.9,1,1, 1.322, 10610.053, 351.313, 52814.114 24/03/26,15:30:14,12,11,1, 11.9,1,1, 1.322, 10610.053, 351.297, 52814.059 24/03/26,15:30:14,13,11,1, 11.9,1,1, 1.322, 10610.081, 351.297, 52814.038 24/03/26,15:30:14,14,11,1, 11.9,1,1, 1.322, 10610.091, 351.284, 52814.130 24/03/26,15:30:14,15,11,1, 11.9,1,1, 1.322, 10610.101, 351.294, 52814.064 24/03/26,15:30:14,16,11,1, 11.9,1,1, 1.322, 10610.110, 351.342, 52814.116 24/03/26,15:30:14,17,11,1, 11.9,1,1, 1.322, 10610.123, 351.344, 52814.124 24/03/26,15:30:14,18,11,1, 11.9,1,1, 1.322, 10610.134, 351.338, 52814.130 24/03/26,15:30:14,19,11,1, 11.9,1,1, 1.322, 10610.159, 351.315, 52814.084 24/03/26,15:30:15,00,10,1, 11.9,1,1, 1.323, 10610.156, 351.315, 52814.084 24/03/26,15:30:15,01,10,1, 11.9,1,1, 1.323, 10610.179, 351.354, 52814.134 24/03/26,15:30:15,02,10,1, 11.9,1,1, 1.323, 10610.200, 351.374, 52814.094 24/03/26,15:30:15,03,10,1, 11.9,1,1, 1.323, 10610.225, 351.406, 52814.195 24/03/26,15:30:15,04,10,1, 11.9,1,1, 1.323, 10610.227, 351.374, 52814.117 24/03/26,15:30:15,05,10,1, 11.9,1,1, 1.323, 10610.253, 351.356, 52814.092 24/03/26,15:30:15,06,10,1, 11.9,1,1, 1.323, 10610.259, 351.356, 52814.057 24/03/26,15:30:15,07,10,1, 11.9,1,1, 1.323, 10610.297, 351.407, 52814.085 24/03/26,15:30:15,08,10,1, 11.9,1,1, 1.323, 10610.299, 351.426, 52814.119 24/03/26,15:30:15,09,10,1, 11.9,1,1, 1.323, 10610.332, 351.451, 52814.121 24/03/26,15:30:15,10,10,1, 11.9,1,1, 1.323, 10610.359, 351.439, 52814.109 24/03/26,15:30:15,11,10,1, 11.9,1,1, 1.323, 10610.347, 351.412, 52814.086 24/03/26,15:30:15,12,10,1, 11.9,1,1, 1.323, 10610.365, 351.412, 52814.110 24/03/26,15:30:15,13,10,1, 11.9,1,1, 1.323, 10610.400, 351.471, 52814.160 24/03/26,15:30:15,14,10,1, 11.9,1,1, 1.323, 10610.413, 351.472, 52814.087 24/03/26,15:30:15,15,10,1, 11.9,1,1, 1.323, 10610.428, 351.467, 52814.103 24/03/26,15:30:15,16,10,1, 11.9,1,1, 1.323, 10610.446, 351.471, 52814.136 24/03/26,15:30:15,17,10,1, 11.9,1,1, 1.323, 10610.427, 351.440, 52814.074 24/03/26,15:30:15,18,10,1, 11.9,1,1, 1.323, 10610.468, 351.496, 52814.054 24/03/26,15:30:15,19,10,1, 11.9,1,1, 1.323, 10610.484, 351.571, 52814.329 24/03/26,15:30:16,00,10,1, 11.9,1,1, 1.325, 10610.482, 351.571, 52814.329 24/03/26,15:30:16,01,10,1, 11.9,1,1, 1.325, 10610.536, 351.516, 52814.075 24/03/26,15:30:16,02,10,1, 11.9,1,1, 1.325, 10610.528, 351.503, 52814.077 24/03/26,15:30:16,03,10,1, 11.9,1,1, 1.325, 10610.545, 351.503, 52814.126 24/03/26,15:30:16,04,10,1, 11.9,1,1, 1.325, 10610.541, 351.543, 52814.090 24/03/26,15:30:16,05,10,1, 11.9,1,1, 1.325, 10610.554, 351.586, 52814.128 24/03/26,15:30:16,06,10,1, 11.9,1,1, 1.325, 10610.584, 351.576, 52814.172 24/03/26,15:30:16,07,10,1, 11.9,1,1, 1.325, 10610.594, 351.559, 52814.158 24/03/26,15:30:16,08,10,1, 11.9,1,1, 1.325, 10610.612, 351.570, 52814.115 24/03/26,15:30:16,09,10,1, 11.9,1,1, 1.325, 10610.639, 351.561, 52814.095 24/03/26,15:30:16,10,10,1, 11.9,1,1, 1.325, 10610.655, 351.611, 52814.175 24/03/26,15:30:16,11,10,1, 11.9,1,1, 1.325, 10610.709, 351.622, 52814.135 24/03/26,15:30:16,12,10,1, 11.9,1,1, 1.325, 10610.696, 351.613, 52814.139 24/03/26,15:30:16,13,10,1, 11.9,1,1, 1.325, 10610.727, 351.607, 52814.162 24/03/26,15:30:16,14,10,1, 11.9,1,1, 1.325, 10610.716, 351.603, 52814.047 24/03/26,15:30:16,15,10,1, 11.9,1,1, 1.325, 10610.725, 351.639, 52814.071 24/03/26,15:30:16,16,10,1, 11.9,1,1, 1.325, 10610.752, 351.683, 52814.163 24/03/26,15:30:16,17,10,1, 11.9,1,1, 1.325, 10610.765, 351.687, 52814.142 24/03/26,15:30:16,18,10,1, 11.9,1,1, 1.325, 10610.763, 351.651, 52814.109 24/03/26,15:30:16,19,10,1, 11.9,1,1, 1.325, 10610.782, 351.652, 52814.051 24/03/26,15:30:17,00,10,1, 11.9,1,1, 1.326, 10610.774, 351.652, 52814.051 24/03/26,15:30:17,01,10,1, 11.9,1,1, 1.326, 10610.814, 351.671, 52814.105 24/03/26,15:30:17,02,10,1, 11.9,1,1, 1.326, 10610.828, 351.703, 52814.117 24/03/26,15:30:17,03,10,1, 11.9,1,1, 1.326, 10610.839, 351.711, 52814.109 24/03/26,15:30:17,04,10,1, 11.9,1,1, 1.326, 10610.842, 351.689, 52814.091 24/03/26,15:30:17,05,10,1, 11.9,1,1, 1.326, 10610.842, 351.688, 52814.148 24/03/26,15:30:17,06,10,1, 11.9,1,1, 1.326, 10610.871, 351.698, 52814.165 24/03/26,15:30:17,07,10,1, 11.9,1,1, 1.326, 10610.850, 351.739, 52814.124 24/03/26,15:30:17,08,10,1, 11.9,1,1, 1.326, 10610.899, 351.783, 52814.098 24/03/26,15:30:17,09,10,1, 11.9,1,1, 1.326, 10610.900, 351.775, 52814.122 24/03/26,15:30:17,10,10,1, 11.9,1,1, 1.326, 10610.935, 351.785, 52814.183 24/03/26,15:30:17,11,10,1, 11.9,1,1, 1.326, 10610.923, 351.745, 52814.118 24/03/26,15:30:17,12,10,1, 11.9,1,1, 1.326, 10610.953, 351.751, 52813.937 24/03/26,15:30:17,13,10,1, 11.9,1,1, 1.326, 10610.932, 351.815, 52814.086 24/03/26,15:30:17,14,10,1, 11.9,1,1, 1.326, 10610.947, 351.846, 52814.209 24/03/26,15:30:17,15,10,1, 11.9,1,1, 1.326, 10610.990, 351.855, 52814.169 24/03/26,15:30:17,16,10,1, 11.9,1,1, 1.326, 10610.976, 351.834, 52814.080 24/03/26,15:30:17,17,10,1, 11.9,1,1, 1.326, 10610.981, 351.830, 52814.185 24/03/26,15:30:17,18,10,1, 11.9,1,1, 1.326, 10611.008, 351.838, 52814.108 24/03/26,15:30:17,19,10,1, 11.9,1,1, 1.326, 10611.013, 351.870, 52814.172 24/03/26,15:30:18,00,10,1, 11.9,1,1, 1.324, 10611.007, 351.870, 52814.172 24/03/26,15:30:18,01,10,1, 11.9,1,1, 1.324, 10611.035, 351.891, 52814.079 24/03/26,15:30:18,02,10,1, 11.9,1,1, 1.324, 10611.050, 351.880, 52814.173 24/03/26,15:30:18,03,10,1, 11.9,1,1, 1.324, 10611.066, 351.884, 52814.099 24/03/26,15:30:18,04,10,1, 11.9,1,1, 1.324, 10611.063, 351.922, 52814.185 24/03/26,15:30:18,05,10,1, 11.9,1,1, 1.324, 10611.064, 351.952, 52814.222 24/03/26,15:30:18,06,10,1, 11.9,1,1, 1.324, 10611.101, 351.979, 52814.157 24/03/26,15:30:18,07,10,1, 11.9,1,1, 1.324, 10611.098, 351.919, 52814.225 24/03/26,15:30:18,08,10,1, 11.9,1,1, 1.324, 10611.100, 351.914, 52814.146 24/03/26,15:30:18,09,10,1, 11.9,1,1, 1.324, 10611.089, 351.935, 52814.121 24/03/26,15:30:18,10,10,1, 11.9,1,1, 1.324, 10611.105, 351.967, 52814.221 24/03/26,15:30:18,11,10,1, 11.9,1,1, 1.324, 10611.103, 352.010, 52814.217 24/03/26,15:30:18,12,10,1, 11.9,1,1, 1.324, 10611.125, 352.019, 52814.171 24/03/26,15:30:18,13,10,1, 11.9,1,1, 1.324, 10611.148, 351.991, 52814.110 24/03/26,15:30:18,14,10,1, 11.9,1,1, 1.324, 10611.158, 351.973, 52814.159 24/03/26,15:30:18,15,10,1, 11.9,1,1, 1.324, 10611.148, 351.979, 52814.133 24/03/26,15:30:18,16,10,1, 11.9,1,1, 1.324, 10611.160, 352.026, 52814.167 24/03/26,15:30:18,17,10,1, 11.9,1,1, 1.324, 10611.165, 352.053, 52814.183 24/03/26,15:30:18,18,10,1, 11.9,1,1, 1.324, 10611.178, 352.050, 52814.158 24/03/26,15:30:18,19,10,1, 11.9,1,1, 1.324, 10611.172, 352.025, 52814.105 24/03/26,15:30:19,00,09,1, 11.8,1,1, 1.327, 10611.166, 352.025, 52814.105 24/03/26,15:30:19,01,09,1, 11.8,1,1, 1.327, 10611.179, 352.053, 52814.104 24/03/26,15:30:19,02,09,1, 11.8,1,1, 1.327, 10611.224, 352.073, 52814.198 24/03/26,15:30:19,03,09,1, 11.8,1,1, 1.327, 10611.200, 352.110, 52814.142 24/03/26,15:30:19,04,09,1, 11.8,1,1, 1.327, 10611.221, 352.084, 52814.171 24/03/26,15:30:19,05,09,1, 11.8,1,1, 1.327, 10611.237, 352.089, 52814.145 24/03/26,15:30:19,06,09,1, 11.8,1,1, 1.327, 10611.229, 352.057, 52814.119 24/03/26,15:30:19,07,09,1, 11.8,1,1, 1.327, 10611.230, 352.103, 52814.162 24/03/26,15:30:19,08,09,1, 11.8,1,1, 1.327, 10611.268, 352.116, 52814.140 24/03/26,15:30:19,09,09,1, 11.8,1,1, 1.327, 10611.253, 352.132, 52814.145 24/03/26,15:30:19,10,09,1, 11.8,1,1, 1.327, 10611.250, 352.133, 52814.175 24/03/26,15:30:19,11,09,1, 11.8,1,1, 1.327, 10611.289, 352.120, 52814.145 24/03/26,15:30:19,12,09,1, 11.8,1,1, 1.327, 10611.252, 352.122, 52814.167 24/03/26,15:30:19,13,09,1, 11.8,1,1, 1.327, 10611.278, 352.170, 52814.079 24/03/26,15:30:19,14,09,1, 11.8,1,1, 1.327, 10611.272, 352.184, 52814.238 24/03/26,15:30:19,15,09,1, 11.8,1,1, 1.327, 10611.276, 352.178, 52814.118 24/03/26,15:30:19,16,09,1, 11.8,1,1, 1.327, 10611.299, 352.187, 52814.145 24/03/26,15:30:19,17,09,1, 11.8,1,1, 1.327, 10611.285, 352.160, 52814.169 24/03/26,15:30:19,18,09,1, 11.8,1,1, 1.327, 10611.294, 352.188, 52814.163 24/03/26,15:30:19,19,09,1, 11.8,1,1, 1.327, 10611.294, 352.225, 52814.217 24/03/26,15:30:20,00,10,1, 11.8,1,1, 1.322, 10611.291, 352.225, 52814.217 24/03/26,15:30:20,01,10,1, 11.8,1,1, 1.322, 10611.322, 352.242, 52814.173 24/03/26,15:30:20,02,10,1, 11.8,1,1, 1.322, 10611.334, 352.238, 52814.148 24/03/26,15:30:20,03,10,1, 11.8,1,1, 1.322, 10611.325, 352.215, 52814.131 24/03/26,15:30:20,04,10,1, 11.8,1,1, 1.322, 10611.340, 352.250, 52814.211 24/03/26,15:30:20,05,10,1, 11.8,1,1, 1.322, 10611.339, 352.286, 52814.227 24/03/26,15:30:20,06,10,1, 11.8,1,1, 1.322, 10611.375, 352.283, 52814.218 24/03/26,15:30:20,07,10,1, 11.8,1,1, 1.322, 10611.375, 352.291, 52814.255 24/03/26,15:30:20,08,10,1, 11.8,1,1, 1.322, 10611.402, 352.251, 52814.186 24/03/26,15:30:20,09,10,1, 11.8,1,1, 1.322, 10611.387, 352.243, 52814.121 24/03/26,15:30:20,10,10,1, 11.8,1,1, 1.322, 10611.383, 352.264, 52814.196 24/03/26,15:30:20,11,10,1, 11.8,1,1, 1.322, 10611.403, 352.300, 52814.258 24/03/26,15:30:20,12,10,1, 11.8,1,1, 1.322, 10611.420, 352.321, 52814.221 24/03/26,15:30:20,13,10,1, 11.8,1,1, 1.322, 10611.417, 352.316, 52814.147 24/03/26,15:30:20,14,10,1, 11.8,1,1, 1.322, 10611.404, 352.286, 52814.293 24/03/26,15:30:20,15,10,1, 11.8,1,1, 1.322, 10611.407, 352.279, 52814.177 24/03/26,15:30:20,16,10,1, 11.8,1,1, 1.322, 10611.417, 352.324, 52814.179 24/03/26,15:30:20,17,10,1, 11.8,1,1, 1.322, 10611.459, 352.352, 52814.208 24/03/26,15:30:20,18,10,1, 11.8,1,1, 1.322, 10611.494, 352.346, 52814.100 24/03/26,15:30:20,19,10,1, 11.8,1,1, 1.322, 10611.473, 352.335, 52814.167 24/03/26,15:30:21,00,09,1, 11.9,1,1, 1.323, 10611.466, 352.335, 52814.167 24/03/26,15:30:21,01,09,1, 11.9,1,1, 1.323, 10611.480, 352.354, 52814.171 24/03/26,15:30:21,02,09,1, 11.9,1,1, 1.323, 10611.517, 352.386, 52814.228 24/03/26,15:30:21,03,09,1, 11.9,1,1, 1.323, 10611.524, 352.394, 52814.260 24/03/26,15:30:21,04,09,1, 11.9,1,1, 1.323, 10611.546, 352.393, 52814.286 24/03/26,15:30:21,05,09,1, 11.9,1,1, 1.323, 10611.558, 352.371, 52814.108 24/03/26,15:30:21,06,09,1, 11.9,1,1, 1.323, 10611.534, 352.360, 52814.158 24/03/26,15:30:21,07,09,1, 11.9,1,1, 1.323, 10611.547, 352.397, 52814.228 24/03/26,15:30:21,08,09,1, 11.9,1,1, 1.323, 10611.559, 352.419, 52814.191 24/03/26,15:30:21,09,09,1, 11.9,1,1, 1.323, 10611.603, 352.435, 52814.204 24/03/26,15:30:21,10,09,1, 11.9,1,1, 1.323, 10611.599, 352.438, 52814.278 24/03/26,15:30:21,11,09,1, 11.9,1,1, 1.323, 10611.634, 352.385, 52814.178 24/03/26,15:30:21,12,09,1, 11.9,1,1, 1.323, 10611.638, 352.425, 52814.295 24/03/26,15:30:21,13,09,1, 11.9,1,1, 1.323, 10611.620, 352.440, 52814.258 24/03/26,15:30:21,14,09,1, 11.9,1,1, 1.323, 10611.665, 352.476, 52814.225 24/03/26,15:30:21,15,09,1, 11.9,1,1, 1.323, 10611.652, 352.488, 52814.210 24/03/26,15:30:21,16,09,1, 11.9,1,1, 1.323, 10611.691, 352.486, 52814.284 24/03/26,15:30:21,17,09,1, 11.9,1,1, 1.323, 10611.672, 352.445, 52814.237 24/03/26,15:30:21,18,09,1, 11.9,1,1, 1.323, 10611.680, 352.471, 52814.200 24/03/26,15:30:21,19,09,1, 11.9,1,1, 1.323, 10611.711, 352.513, 52814.143 24/03/26,15:30:22,00,09,1, 11.9,1,1, 1.326, 10611.708, 352.513, 52814.143 24/03/26,15:30:22,01,09,1, 11.9,1,1, 1.326, 10611.750, 352.519, 52814.201 24/03/26,15:30:22,02,09,1, 11.9,1,1, 1.326, 10611.759, 352.488, 52814.201 24/03/26,15:30:22,03,09,1, 11.9,1,1, 1.326, 10611.749, 352.483, 52814.254 24/03/26,15:30:22,04,09,1, 11.9,1,1, 1.326, 10611.769, 352.473, 52814.143 24/03/26,15:30:22,05,09,1, 11.9,1,1, 1.326, 10611.775, 352.529, 52814.281 24/03/26,15:30:22,06,09,1, 11.9,1,1, 1.326, 10611.791, 352.556, 52814.302 24/03/26,15:30:22,07,09,1, 11.9,1,1, 1.326, 10611.813, 352.521, 52814.241 24/03/26,15:30:22,08,09,1, 11.9,1,1, 1.326, 10611.810, 352.512, 52814.234 24/03/26,15:30:22,09,09,1, 11.9,1,1, 1.326, 10611.842, 352.511, 52814.216 24/03/26,15:30:22,10,09,1, 11.9,1,1, 1.326, 10611.841, 352.505, 52814.214 24/03/26,15:30:22,11,09,1, 11.9,1,1, 1.326, 10611.893, 352.518, 52814.087 24/03/26,15:30:22,12,09,1, 11.9,1,1, 1.326, 10611.929, 352.551, 52814.210 24/03/26,15:30:22,13,09,1, 11.9,1,1, 1.326, 10611.912, 352.539, 52814.251 24/03/26,15:30:22,14,09,1, 11.9,1,1, 1.326, 10611.922, 352.529, 52814.237 24/03/26,15:30:22,15,09,1, 11.9,1,1, 1.326, 10611.947, 352.510, 52814.196 24/03/26,15:30:22,16,09,1, 11.9,1,1, 1.326, 10611.917, 352.516, 52814.211 24/03/26,15:30:22,17,09,1, 11.9,1,1, 1.326, 10611.941, 352.565, 52814.200 24/03/26,15:30:22,18,09,1, 11.9,1,1, 1.326, 10611.965, 352.571, 52814.238 24/03/26,15:30:22,19,09,1, 11.9,1,1, 1.326, 10611.976, 352.575, 52814.206 24/03/26,15:30:23,00,10,1, 11.9,1,1, 1.325, 10611.975, 352.575, 52814.206 24/03/26,15:30:23,01,10,1, 11.9,1,1, 1.325, 10612.001, 352.517, 52814.256 24/03/26,15:30:23,02,10,1, 11.9,1,1, 1.325, 10612.013, 352.557, 52814.184 24/03/26,15:30:23,03,10,1, 11.9,1,1, 1.325, 10612.046, 352.587, 52814.239 24/03/26,15:30:23,04,10,1, 11.9,1,1, 1.325, 10612.053, 352.569, 52814.205 24/03/26,15:30:23,05,10,1, 11.9,1,1, 1.325, 10612.046, 352.558, 52814.258 24/03/26,15:30:23,06,10,1, 11.9,1,1, 1.325, 10612.080, 352.548, 52814.233 24/03/26,15:30:23,07,10,1, 11.9,1,1, 1.325, 10612.074, 352.522, 52814.181 24/03/26,15:30:23,08,10,1, 11.9,1,1, 1.325, 10612.074, 352.542, 52814.196 24/03/26,15:30:23,09,10,1, 11.9,1,1, 1.325, 10612.112, 352.586, 52814.226 24/03/26,15:30:23,10,10,1, 11.9,1,1, 1.325, 10612.147, 352.590, 52814.281 24/03/26,15:30:23,11,10,1, 11.9,1,1, 1.325, 10612.132, 352.564, 52814.265 24/03/26,15:30:23,12,10,1, 11.9,1,1, 1.325, 10612.137, 352.538, 52814.233 24/03/26,15:30:23,13,10,1, 11.9,1,1, 1.325, 10612.153, 352.541, 52814.218 24/03/26,15:30:23,14,10,1, 11.9,1,1, 1.325, 10612.159, 352.551, 52814.133 24/03/26,15:30:23,15,10,1, 11.9,1,1, 1.325, 10612.194, 352.579, 52814.216 24/03/26,15:30:23,16,10,1, 11.9,1,1, 1.325, 10612.194, 352.584, 52814.257 24/03/26,15:30:23,17,10,1, 11.9,1,1, 1.325, 10612.208, 352.590, 52814.251 24/03/26,15:30:23,18,10,1, 11.9,1,1, 1.325, 10612.214, 352.524, 52814.135 24/03/26,15:30:23,19,10,1, 11.9,1,1, 1.325, 10612.212, 352.540, 52814.139 24/03/26,15:30:24,00,10,1, 11.9,1,1, 1.323, 10612.209, 352.540, 52814.139 24/03/26,15:30:24,01,10,1, 11.9,1,1, 1.323, 10612.223, 352.588, 52814.224 24/03/26,15:30:24,02,10,1, 11.9,1,1, 1.323, 10612.251, 352.594, 52814.223 24/03/26,15:30:24,03,10,1, 11.9,1,1, 1.323, 10612.256, 352.549, 52814.257 24/03/26,15:30:24,04,10,1, 11.9,1,1, 1.323, 10612.285, 352.573, 52814.269 24/03/26,15:30:24,05,10,1, 11.9,1,1, 1.323, 10612.250, 352.539, 52814.184 24/03/26,15:30:24,06,10,1, 11.9,1,1, 1.323, 10612.284, 352.537, 52814.287 24/03/26,15:30:24,07,10,1, 11.9,1,1, 1.323, 10612.303, 352.566, 52814.203 24/03/26,15:30:24,08,10,1, 11.9,1,1, 1.323, 10612.318, 352.572, 52814.195 24/03/26,15:30:24,09,10,1, 11.9,1,1, 1.323, 10612.357, 352.565, 52814.131 24/03/26,15:30:24,10,10,1, 11.9,1,1, 1.323, 10612.337, 352.538, 52814.162 24/03/26,15:30:24,11,10,1, 11.9,1,1, 1.323, 10612.319, 352.543, 52814.132 24/03/26,15:30:24,12,10,1, 11.9,1,1, 1.323, 10612.358, 352.524, 52814.174 24/03/26,15:30:24,13,10,1, 11.9,1,1, 1.323, 10612.378, 352.549, 52814.185 24/03/26,15:30:24,14,10,1, 11.9,1,1, 1.323, 10612.398, 352.545, 52814.152 24/03/26,15:30:24,15,10,1, 11.9,1,1, 1.323, 10612.396, 352.546, 52814.195 24/03/26,15:30:24,16,10,1, 11.9,1,1, 1.323, 10612.424, 352.535, 52814.219 24/03/26,15:30:24,17,10,1, 11.9,1,1, 1.323, 10612.428, 352.518, 52814.170 24/03/26,15:30:24,18,10,1, 11.9,1,1, 1.323, 10612.437, 352.548, 52814.227 24/03/26,15:30:24,19,10,1, 11.9,1,1, 1.323, 10612.464, 352.569, 52814.199 24/03/26,15:30:25,00,09,1, 11.8,1,1, 1.322, 10612.459, 352.569, 52814.199 24/03/26,15:30:25,01,09,1, 11.8,1,1, 1.322, 10612.475, 352.520, 52814.126 24/03/26,15:30:25,02,09,1, 11.8,1,1, 1.322, 10612.486, 352.502, 52814.163 24/03/26,15:30:25,03,09,1, 11.8,1,1, 1.322, 10612.490, 352.506, 52814.127 24/03/26,15:30:25,04,09,1, 11.8,1,1, 1.322, 10612.494, 352.549, 52814.206 24/03/26,15:30:25,05,09,1, 11.8,1,1, 1.322, 10612.519, 352.545, 52814.202 24/03/26,15:30:25,06,09,1, 11.8,1,1, 1.322, 10612.532, 352.581, 52814.233 24/03/26,15:30:25,07,09,1, 11.8,1,1, 1.322, 10612.541, 352.546, 52814.177 24/03/26,15:30:25,08,09,1, 11.8,1,1, 1.322, 10612.553, 352.522, 52814.189 24/03/26,15:30:25,09,09,1, 11.8,1,1, 1.322, 10612.532, 352.531, 52814.151 24/03/26,15:30:25,10,09,1, 11.8,1,1, 1.322, 10612.559, 352.564, 52814.148 24/03/26,15:30:25,11,09,1, 11.8,1,1, 1.322, 10612.580, 352.588, 52814.179 24/03/26,15:30:25,12,09,1, 11.8,1,1, 1.322, 10612.592, 352.559, 52814.185 24/03/26,15:30:25,13,09,1, 11.8,1,1, 1.322, 10612.607, 352.542, 52814.195 24/03/26,15:30:25,14,09,1, 11.8,1,1, 1.322, 10612.617, 352.539, 52814.135 24/03/26,15:30:25,15,09,1, 11.8,1,1, 1.322, 10612.622, 352.540, 52814.130 24/03/26,15:30:25,16,09,1, 11.8,1,1, 1.322, 10612.606, 352.582, 52814.139 24/03/26,15:30:25,17,09,1, 11.8,1,1, 1.322, 10612.661, 352.564, 52814.131 24/03/26,15:30:25,18,09,1, 11.8,1,1, 1.322, 10612.677, 352.587, 52814.170 24/03/26,15:30:25,19,09,1, 11.8,1,1, 1.322, 10612.679, 352.537, 52814.228 24/03/26,15:30:26,00,10,1, 11.9,1,1, 1.325, 10612.676, 352.537, 52814.228 24/03/26,15:30:26,01,10,1, 11.9,1,1, 1.325, 10612.678, 352.565, 52814.131 24/03/26,15:30:26,02,10,1, 11.9,1,1, 1.325, 10612.713, 352.582, 52814.227 24/03/26,15:30:26,03,10,1, 11.9,1,1, 1.325, 10612.709, 352.571, 52814.213 24/03/26,15:30:26,04,10,1, 11.9,1,1, 1.325, 10612.752, 352.560, 52814.148 24/03/26,15:30:26,05,10,1, 11.9,1,1, 1.325, 10612.742, 352.578, 52814.112 24/03/26,15:30:26,06,10,1, 11.9,1,1, 1.325, 10612.771, 352.555, 52814.132 24/03/26,15:30:26,07,10,1, 11.9,1,1, 1.325, 10612.771, 352.581, 52814.159 24/03/26,15:30:26,08,10,1, 11.9,1,1, 1.325, 10612.769, 352.568, 52814.197 24/03/26,15:30:26,09,10,1, 11.9,1,1, 1.325, 10612.812, 352.606, 52814.219 24/03/26,15:30:26,10,10,1, 11.9,1,1, 1.325, 10612.825, 352.588, 52814.196 24/03/26,15:30:26,11,10,1, 11.9,1,1, 1.325, 10612.824, 352.580, 52814.210 24/03/26,15:30:26,12,10,1, 11.9,1,1, 1.325, 10612.845, 352.550, 52814.197 24/03/26,15:30:26,13,10,1, 11.9,1,1, 1.325, 10612.850, 352.572, 52814.159 24/03/26,15:30:26,14,10,1, 11.9,1,1, 1.325, 10612.884, 352.609, 52814.194 24/03/26,15:30:26,15,10,1, 11.9,1,1, 1.325, 10612.898, 352.579, 52814.181 24/03/26,15:30:26,16,10,1, 11.9,1,1, 1.325, 10612.931, 352.602, 52814.259 24/03/26,15:30:26,17,10,1, 11.9,1,1, 1.325, 10612.923, 352.579, 52814.261 24/03/26,15:30:26,18,10,1, 11.9,1,1, 1.325, 10612.934, 352.557, 52814.113 24/03/26,15:30:26,19,10,1, 11.9,1,1, 1.325, 10612.941, 352.586, 52814.179 24/03/26,15:30:27,00,11,1, 11.9,1,1, 1.321, 10612.935, 352.586, 52814.179 24/03/26,15:30:27,01,11,1, 11.9,1,1, 1.321, 10612.974, 352.623, 52814.213 24/03/26,15:30:27,02,11,1, 11.9,1,1, 1.321, 10613.013, 352.618, 52814.245 24/03/26,15:30:27,03,11,1, 11.9,1,1, 1.321, 10613.005, 352.581, 52814.131 24/03/26,15:30:27,04,11,1, 11.9,1,1, 1.321, 10613.012, 352.567, 52814.155 24/03/26,15:30:27,05,11,1, 11.9,1,1, 1.321, 10613.031, 352.615, 52814.243 24/03/26,15:30:27,06,11,1, 11.9,1,1, 1.321, 10613.068, 352.628, 52814.160 24/03/26,15:30:27,07,11,1, 11.9,1,1, 1.321, 10613.064, 352.607, 52814.184 24/03/26,15:30:27,08,11,1, 11.9,1,1, 1.321, 10613.064, 352.582, 52814.190 24/03/26,15:30:27,09,11,1, 11.9,1,1, 1.321, 10613.106, 352.615, 52814.221 24/03/26,15:30:27,10,11,1, 11.9,1,1, 1.321, 10613.109, 352.594, 52814.137 24/03/26,15:30:27,11,11,1, 11.9,1,1, 1.321, 10613.129, 352.595, 52814.225 24/03/26,15:30:27,12,11,1, 11.9,1,1, 1.321, 10613.165, 352.628, 52814.243 24/03/26,15:30:27,13,11,1, 11.9,1,1, 1.321, 10613.186, 352.628, 52814.113 24/03/26,15:30:27,14,11,1, 11.9,1,1, 1.321, 10613.174, 352.608, 52814.213 24/03/26,15:30:27,15,11,1, 11.9,1,1, 1.321, 10613.177, 352.595, 52814.171 24/03/26,15:30:27,16,11,1, 11.9,1,1, 1.321, 10613.218, 352.595, 52814.191 24/03/26,15:30:27,17,11,1, 11.9,1,1, 1.321, 10613.238, 352.610, 52814.162 24/03/26,15:30:27,18,11,1, 11.9,1,1, 1.321, 10613.247, 352.616, 52814.186 24/03/26,15:30:27,19,11,1, 11.9,1,1, 1.321, 10613.265, 352.615, 52814.173 24/03/26,15:30:28,00,11,1, 11.9,1,1, 1.322, 10613.260, 352.615, 52814.173 24/03/26,15:30:28,01,11,1, 11.9,1,1, 1.322, 10613.287, 352.593, 52814.187 24/03/26,15:30:28,02,11,1, 11.9,1,1, 1.322, 10613.304, 352.584, 52814.159 24/03/26,15:30:28,03,11,1, 11.9,1,1, 1.322, 10613.337, 352.627, 52814.152 24/03/26,15:30:28,04,11,1, 11.9,1,1, 1.322, 10613.361, 352.634, 52814.212 24/03/26,15:30:28,05,11,1, 11.9,1,1, 1.322, 10613.367, 352.601, 52814.240 24/03/26,15:30:28,06,11,1, 11.9,1,1, 1.322, 10613.387, 352.602, 52814.230 24/03/26,15:30:28,07,11,1, 11.9,1,1, 1.322, 10613.415, 352.577, 52814.211 24/03/26,15:30:28,08,11,1, 11.9,1,1, 1.322, 10613.411, 352.598, 52814.180 24/03/26,15:30:28,09,11,1, 11.9,1,1, 1.322, 10613.455, 352.621, 52814.234 24/03/26,15:30:28,10,11,1, 11.9,1,1, 1.322, 10613.450, 352.640, 52814.191 24/03/26,15:30:28,11,11,1, 11.9,1,1, 1.322, 10613.503, 352.615, 52814.171 24/03/26,15:30:28,12,11,1, 11.9,1,1, 1.322, 10613.491, 352.615, 52814.224 24/03/26,15:30:28,13,11,1, 11.9,1,1, 1.322, 10613.487, 352.598, 52814.241 24/03/26,15:30:28,14,11,1, 11.9,1,1, 1.322, 10613.506, 352.600, 52814.134 24/03/26,15:30:28,15,11,1, 11.9,1,1, 1.322, 10613.535, 352.641, 52814.214 24/03/26,15:30:28,16,11,1, 11.9,1,1, 1.322, 10613.553, 352.654, 52814.226 24/03/26,15:30:28,17,11,1, 11.9,1,1, 1.322, 10613.575, 352.621, 52814.151 24/03/26,15:30:28,18,11,1, 11.9,1,1, 1.322, 10613.613, 352.599, 52814.038 24/03/26,15:30:28,19,11,1, 11.9,1,1, 1.322, 10613.643, 352.604, 52814.171 24/03/26,15:30:29,00,11,1, 11.9,1,1, 1.324, 10613.636, 352.604, 52814.171 24/03/26,15:30:29,01,11,1, 11.9,1,1, 1.324, 10613.633, 352.654, 52814.212 24/03/26,15:30:29,02,11,1, 11.9,1,1, 1.324, 10613.683, 352.660, 52814.233 24/03/26,15:30:29,03,11,1, 11.9,1,1, 1.324, 10613.659, 352.656, 52814.279 24/03/26,15:30:29,04,11,1, 11.9,1,1, 1.324, 10613.710, 352.611, 52814.190 24/03/26,15:30:29,05,11,1, 11.9,1,1, 1.324, 10613.692, 352.606, 52814.156 24/03/26,15:30:29,06,11,1, 11.9,1,1, 1.324, 10613.710, 352.629, 52814.219 24/03/26,15:30:29,07,11,1, 11.9,1,1, 1.324, 10613.745, 352.656, 52814.177 24/03/26,15:30:29,08,11,1, 11.9,1,1, 1.324, 10613.736, 352.673, 52814.255 24/03/26,15:30:29,09,11,1, 11.9,1,1, 1.324, 10613.760, 352.665, 52814.252 24/03/26,15:30:29,10,11,1, 11.9,1,1, 1.324, 10613.738, 352.627, 52814.245 24/03/26,15:30:29,11,11,1, 11.9,1,1, 1.324, 10613.767, 352.618, 52814.163 24/03/26,15:30:29,12,11,1, 11.9,1,1, 1.324, 10613.783, 352.625, 52814.201 24/03/26,15:30:29,13,11,1, 11.9,1,1, 1.324, 10613.801, 352.694, 52814.174 24/03/26,15:30:29,14,11,1, 11.9,1,1, 1.324, 10613.827, 352.677, 52814.168 24/03/26,15:30:29,15,11,1, 11.9,1,1, 1.324, 10613.844, 352.656, 52814.214 24/03/26,15:30:29,16,11,1, 11.9,1,1, 1.324, 10613.847, 352.634, 52814.227 24/03/26,15:30:29,17,11,1, 11.9,1,1, 1.324, 10613.870, 352.631, 52814.179 24/03/26,15:30:29,18,11,1, 11.9,1,1, 1.324, 10613.867, 352.660, 52814.182 24/03/26,15:30:29,19,11,1, 11.9,1,1, 1.324, 10613.869, 352.693, 52814.237 24/03/26,15:30:30,00,11,1, 11.9,1,1, 1.325, 10613.861, 352.693, 52814.237 24/03/26,15:30:30,01,11,1, 11.9,1,1, 1.325, 10613.925, 352.648, 52814.255 24/03/26,15:30:30,02,11,1, 11.9,1,1, 1.325, 10613.918, 352.638, 52814.110 24/03/26,15:30:30,03,11,1, 11.9,1,1, 1.325, 10613.958, 352.636, 52814.233 24/03/26,15:30:30,04,11,1, 11.9,1,1, 1.325, 10613.963, 352.638, 52814.199 24/03/26,15:30:30,05,11,1, 11.9,1,1, 1.325, 10613.984, 352.656, 52814.142 24/03/26,15:30:30,06,11,1, 11.9,1,1, 1.325, 10614.031, 352.667, 52814.170 24/03/26,15:30:30,07,11,1, 11.9,1,1, 1.325, 10614.010, 352.652, 52814.252 24/03/26,15:30:30,08,11,1, 11.9,1,1, 1.325, 10614.032, 352.631, 52814.121 24/03/26,15:30:30,09,11,1, 11.9,1,1, 1.325, 10614.061, 352.596, 52814.178 24/03/26,15:30:30,10,11,1, 11.9,1,1, 1.325, 10614.067, 352.647, 52814.165 24/03/26,15:30:30,11,11,1, 11.9,1,1, 1.325, 10614.091, 352.654, 52814.188 24/03/26,15:30:30,12,11,1, 11.9,1,1, 1.325, 10614.094, 352.661, 52814.184 24/03/26,15:30:30,13,11,1, 11.9,1,1, 1.325, 10614.115, 352.648, 52814.188 24/03/26,15:30:30,14,11,1, 11.9,1,1, 1.325, 10614.146, 352.610, 52814.137 24/03/26,15:30:30,15,11,1, 11.9,1,1, 1.325, 10614.140, 352.609, 52814.140 24/03/26,15:30:30,16,11,1, 11.9,1,1, 1.325, 10614.155, 352.620, 52814.119 24/03/26,15:30:30,17,11,1, 11.9,1,1, 1.325, 10614.164, 352.651, 52814.251 24/03/26,15:30:30,18,11,1, 11.9,1,1, 1.325, 10614.178, 352.658, 52814.219 24/03/26,15:30:30,19,11,1, 11.9,1,1, 1.325, 10614.224, 352.605, 52814.149 24/03/26,15:30:31,00,11,1, 11.9,1,1, 1.327, 10614.220, 352.605, 52814.149 24/03/26,15:30:31,01,11,1, 11.9,1,1, 1.327, 10614.229, 352.603, 52814.105 24/03/26,15:30:31,02,11,1, 11.9,1,1, 1.327, 10614.225, 352.583, 52814.160 24/03/26,15:30:31,03,11,1, 11.9,1,1, 1.327, 10614.269, 352.652, 52814.139 24/03/26,15:30:31,04,11,1, 11.9,1,1, 1.327, 10614.294, 352.626, 52814.147 24/03/26,15:30:31,05,11,1, 11.9,1,1, 1.327, 10614.318, 352.602, 52814.196 24/03/26,15:30:31,06,11,1, 11.9,1,1, 1.327, 10614.328, 352.602, 52814.177 24/03/26,15:30:31,07,11,1, 11.9,1,1, 1.327, 10614.320, 352.581, 52814.221 24/03/26,15:30:31,08,11,1, 11.9,1,1, 1.327, 10614.351, 352.624, 52814.326 24/03/26,15:30:31,09,11,1, 11.9,1,1, 1.327, 10614.344, 352.638, 52814.212 24/03/26,15:30:31,10,11,1, 11.9,1,1, 1.327, 10614.394, 352.663, 52814.293 24/03/26,15:30:31,11,11,1, 11.9,1,1, 1.327, 10614.419, 352.624, 52814.130 24/03/26,15:30:31,12,11,1, 11.9,1,1, 1.327, 10614.429, 352.596, 52814.213 24/03/26,15:30:31,13,11,1, 11.9,1,1, 1.327, 10614.465, 352.593, 52814.176 24/03/26,15:30:31,14,11,1, 11.9,1,1, 1.327, 10614.490, 352.613, 52814.142 24/03/26,15:30:31,15,11,1, 11.9,1,1, 1.327, 10614.484, 352.602, 52814.158 24/03/26,15:30:31,16,11,1, 11.9,1,1, 1.327, 10614.514, 352.639, 52814.218 24/03/26,15:30:31,17,11,1, 11.9,1,1, 1.327, 10614.548, 352.605, 52814.180 24/03/26,15:30:31,18,11,1, 11.9,1,1, 1.327, 10614.537, 352.599, 52814.114 24/03/26,15:30:31,19,11,1, 11.9,1,1, 1.327, 10614.536, 352.595, 52814.178 24/03/26,15:30:32,00,11,1, 12.0,1,1, 1.322, 10614.529, 352.595, 52814.178 24/03/26,15:30:32,01,11,1, 12.0,1,1, 1.322, 10614.600, 352.643, 52814.199 24/03/26,15:30:32,02,11,1, 12.0,1,1, 1.322, 10614.625, 352.663, 52814.250 24/03/26,15:30:32,03,11,1, 12.0,1,1, 1.322, 10614.654, 352.613, 52814.178 24/03/26,15:30:32,04,11,1, 12.0,1,1, 1.322, 10614.664, 352.599, 52814.236 24/03/26,15:30:32,05,11,1, 12.0,1,1, 1.322, 10614.707, 352.558, 52814.169 24/03/26,15:30:32,06,11,1, 12.0,1,1, 1.322, 10614.701, 352.618, 52814.225 24/03/26,15:30:32,07,11,1, 12.0,1,1, 1.322, 10614.721, 352.622, 52814.228 24/03/26,15:30:32,08,11,1, 12.0,1,1, 1.322, 10614.761, 352.653, 52814.197 24/03/26,15:30:32,09,11,1, 12.0,1,1, 1.322, 10614.766, 352.606, 52814.161 24/03/26,15:30:32,10,11,1, 12.0,1,1, 1.322, 10614.775, 352.587, 52814.010 24/03/26,15:30:32,11,11,1, 12.0,1,1, 1.322, 10614.824, 352.546, 52814.187 24/03/26,15:30:32,12,11,1, 12.0,1,1, 1.322, 10614.848, 352.604, 52814.114 24/03/26,15:30:32,13,11,1, 12.0,1,1, 1.322, 10614.864, 352.648, 52814.179 24/03/26,15:30:32,14,11,1, 12.0,1,1, 1.322, 10614.881, 352.646, 52814.245 24/03/26,15:30:32,15,11,1, 12.0,1,1, 1.322, 10614.897, 352.621, 52814.161 24/03/26,15:30:32,16,11,1, 12.0,1,1, 1.322, 10614.917, 352.609, 52814.161 24/03/26,15:30:32,17,11,1, 12.0,1,1, 1.322, 10614.938, 352.591, 52814.129 24/03/26,15:30:32,18,11,1, 12.0,1,1, 1.322, 10614.956, 352.616, 52814.142 24/03/26,15:30:32,19,11,1, 12.0,1,1, 1.322, 10614.972, 352.624, 52814.150 24/03/26,15:30:33,00,11,1, 11.9,1,1, 1.324, 10614.971, 352.624, 52814.150 24/03/26,15:30:33,01,11,1, 11.9,1,1, 1.324, 10615.039, 352.622, 52814.200 24/03/26,15:30:33,02,11,1, 11.9,1,1, 1.324, 10615.053, 352.600, 52814.187 24/03/26,15:30:33,03,11,1, 11.9,1,1, 1.324, 10615.036, 352.583, 52814.150 24/03/26,15:30:33,04,11,1, 11.9,1,1, 1.324, 10615.084, 352.612, 52814.142 24/03/26,15:30:33,05,11,1, 11.9,1,1, 1.324, 10615.092, 352.648, 52814.172 24/03/26,15:30:33,06,11,1, 11.9,1,1, 1.324, 10615.111, 352.641, 52814.169 24/03/26,15:30:33,07,11,1, 11.9,1,1, 1.324, 10615.140, 352.630, 52814.239 24/03/26,15:30:33,08,11,1, 11.9,1,1, 1.324, 10615.149, 352.615, 52814.204 24/03/26,15:30:33,09,11,1, 11.9,1,1, 1.324, 10615.167, 352.593, 52814.166 24/03/26,15:30:33,10,11,1, 11.9,1,1, 1.324, 10615.225, 352.603, 52814.112 24/03/26,15:30:33,11,11,1, 11.9,1,1, 1.324, 10615.209, 352.662, 52814.222 24/03/26,15:30:33,12,11,1, 11.9,1,1, 1.324, 10615.257, 352.665, 52814.195 24/03/26,15:30:33,13,11,1, 11.9,1,1, 1.324, 10615.270, 352.659, 52814.196 24/03/26,15:30:33,14,11,1, 11.9,1,1, 1.324, 10615.294, 352.622, 52814.200 24/03/26,15:30:33,15,11,1, 11.9,1,1, 1.324, 10615.284, 352.631, 52814.202 24/03/26,15:30:33,16,11,1, 11.9,1,1, 1.324, 10615.336, 352.624, 52814.156 24/03/26,15:30:33,17,11,1, 11.9,1,1, 1.324, 10615.349, 352.679, 52814.228 24/03/26,15:30:33,18,11,1, 11.9,1,1, 1.324, 10615.393, 352.675, 52814.156 24/03/26,15:30:33,19,11,1, 11.9,1,1, 1.324, 10615.395, 352.672, 52814.269 24/03/26,15:30:34,00,11,1, 11.9,1,1, 1.324, 10615.388, 352.672, 52814.269 24/03/26,15:30:34,01,11,1, 11.9,1,1, 1.324, 10615.422, 352.637, 52814.161 24/03/26,15:30:34,02,11,1, 11.9,1,1, 1.324, 10615.441, 352.638, 52814.152 24/03/26,15:30:34,03,11,1, 11.9,1,1, 1.324, 10615.471, 352.667, 52814.147 24/03/26,15:30:34,04,11,1, 11.9,1,1, 1.324, 10615.481, 352.688, 52814.262 24/03/26,15:30:34,05,11,1, 11.9,1,1, 1.324, 10615.504, 352.693, 52814.267 24/03/26,15:30:34,06,11,1, 11.9,1,1, 1.324, 10615.540, 352.660, 52814.239 24/03/26,15:30:34,07,11,1, 11.9,1,1, 1.324, 10615.521, 352.670, 52814.249 24/03/26,15:30:34,08,11,1, 11.9,1,1, 1.324, 10615.541, 352.672, 52814.217 24/03/26,15:30:34,09,11,1, 11.9,1,1, 1.324, 10615.592, 352.679, 52814.132 24/03/26,15:30:34,10,11,1, 11.9,1,1, 1.324, 10615.592, 352.718, 52814.255 24/03/26,15:30:34,11,11,1, 11.9,1,1, 1.324, 10615.623, 352.731, 52814.280 24/03/26,15:30:34,12,11,1, 11.9,1,1, 1.324, 10615.646, 352.673, 52814.271 24/03/26,15:30:34,13,11,1, 11.9,1,1, 1.324, 10615.656, 352.694, 52814.147 24/03/26,15:30:34,14,11,1, 11.9,1,1, 1.324, 10615.665, 352.696, 52814.207 24/03/26,15:30:34,15,11,1, 11.9,1,1, 1.324, 10615.687, 352.707, 52814.261 24/03/26,15:30:34,16,11,1, 11.9,1,1, 1.324, 10615.722, 352.737, 52814.294 24/03/26,15:30:34,17,11,1, 11.9,1,1, 1.324, 10615.746, 352.744, 52814.216 24/03/26,15:30:34,18,11,1, 11.9,1,1, 1.324, 10615.774, 352.727, 52814.136 24/03/26,15:30:34,19,11,1, 11.9,1,1, 1.324, 10615.768, 352.730, 52814.308 24/03/26,15:30:35,00,11,1, 11.9,1,1, 1.326, 10615.764, 352.730, 52814.308 24/03/26,15:30:35,01,11,1, 11.9,1,1, 1.326, 10615.811, 352.737, 52814.226 24/03/26,15:30:35,02,11,1, 11.9,1,1, 1.326, 10615.833, 352.762, 52814.288 24/03/26,15:30:35,03,11,1, 11.9,1,1, 1.326, 10615.864, 352.768, 52814.184 24/03/26,15:30:35,04,11,1, 11.9,1,1, 1.326, 10615.879, 352.757, 52814.283 24/03/26,15:30:35,05,11,1, 11.9,1,1, 1.326, 10615.898, 352.725, 52814.190 24/03/26,15:30:35,06,11,1, 11.9,1,1, 1.326, 10615.908, 352.758, 52814.204 24/03/26,15:30:35,07,11,1, 11.9,1,1, 1.326, 10615.936, 352.756, 52814.189 24/03/26,15:30:35,08,11,1, 11.9,1,1, 1.326, 10615.941, 352.784, 52814.225 24/03/26,15:30:35,09,11,1, 11.9,1,1, 1.326, 10615.957, 352.779, 52814.215 24/03/26,15:30:35,10,11,1, 11.9,1,1, 1.326, 10615.982, 352.756, 52814.311 24/03/26,15:30:35,11,11,1, 11.9,1,1, 1.326, 10615.977, 352.718, 52814.224 24/03/26,15:30:35,12,11,1, 11.9,1,1, 1.326, 10615.983, 352.755, 52814.192 24/03/26,15:30:35,13,11,1, 11.9,1,1, 1.326, 10616.021, 352.763, 52814.216 24/03/26,15:30:35,14,11,1, 11.9,1,1, 1.326, 10616.028, 352.783, 52814.215 24/03/26,15:30:35,15,11,1, 11.9,1,1, 1.326, 10616.068, 352.787, 52814.242 24/03/26,15:30:35,16,11,1, 11.9,1,1, 1.326, 10616.110, 352.741, 52814.136 24/03/26,15:30:35,17,11,1, 11.9,1,1, 1.326, 10616.127, 352.758, 52814.260 24/03/26,15:30:35,18,11,1, 11.9,1,1, 1.326, 10616.134, 352.767, 52814.254 24/03/26,15:30:35,19,11,1, 11.9,1,1, 1.326, 10616.168, 352.790, 52814.181 24/03/26,15:30:36,00,10,1, 12.0,1,1, 1.323, 10616.164, 352.790, 52814.181 24/03/26,15:30:36,01,10,1, 12.0,1,1, 1.323, 10616.204, 352.823, 52814.282 24/03/26,15:30:36,02,10,1, 12.0,1,1, 1.323, 10616.179, 352.818, 52814.284 24/03/26,15:30:36,03,10,1, 12.0,1,1, 1.323, 10616.225, 352.766, 52814.255 24/03/26,15:30:36,04,10,1, 12.0,1,1, 1.323, 10616.254, 352.834, 52814.273 24/03/26,15:30:36,05,10,1, 12.0,1,1, 1.323, 10616.264, 352.812, 52814.236 24/03/26,15:30:36,06,10,1, 12.0,1,1, 1.323, 10616.283, 352.850, 52814.289 24/03/26,15:30:36,07,10,1, 12.0,1,1, 1.323, 10616.309, 352.877, 52814.238 24/03/26,15:30:36,08,10,1, 12.0,1,1, 1.323, 10616.313, 352.842, 52814.308 24/03/26,15:30:36,09,10,1, 12.0,1,1, 1.323, 10616.340, 352.848, 52814.297 24/03/26,15:30:36,10,10,1, 12.0,1,1, 1.323, 10616.356, 352.841, 52814.216 24/03/26,15:30:36,11,10,1, 12.0,1,1, 1.323, 10616.375, 352.848, 52814.238 24/03/26,15:30:36,12,10,1, 12.0,1,1, 1.323, 10616.400, 352.868, 52814.223 24/03/26,15:30:36,13,10,1, 12.0,1,1, 1.323, 10616.424, 352.898, 52814.328 24/03/26,15:30:36,14,10,1, 12.0,1,1, 1.323, 10616.447, 352.866, 52814.358 24/03/26,15:30:36,15,10,1, 12.0,1,1, 1.323, 10616.492, 352.862, 52814.304 24/03/26,15:30:36,16,10,1, 12.0,1,1, 1.323, 10616.488, 352.840, 52814.285 24/03/26,15:30:36,17,10,1, 12.0,1,1, 1.323, 10616.494, 352.854, 52814.280 24/03/26,15:30:36,18,10,1, 12.0,1,1, 1.323, 10616.493, 352.917, 52814.308 24/03/26,15:30:36,19,10,1, 12.0,1,1, 1.323, 10616.548, 352.933, 52814.320 24/03/26,15:30:37,00,11,1, 11.9,1,1, 1.328, 10616.540, 352.933, 52814.320 24/03/26,15:30:37,01,11,1, 11.9,1,1, 1.328, 10616.591, 352.906, 52814.269 24/03/26,15:30:37,02,11,1, 11.9,1,1, 1.328, 10616.609, 352.891, 52814.259 24/03/26,15:30:37,03,11,1, 11.9,1,1, 1.328, 10616.637, 352.925, 52814.293 24/03/26,15:30:37,04,11,1, 11.9,1,1, 1.328, 10616.637, 352.943, 52814.327 24/03/26,15:30:37,05,11,1, 11.9,1,1, 1.328, 10616.675, 352.943, 52814.322 24/03/26,15:30:37,06,11,1, 11.9,1,1, 1.328, 10616.710, 352.972, 52814.330 24/03/26,15:30:37,07,11,1, 11.9,1,1, 1.328, 10616.743, 352.964, 52814.267 24/03/26,15:30:37,08,11,1, 11.9,1,1, 1.328, 10616.740, 352.928, 52814.276 24/03/26,15:30:37,09,11,1, 11.9,1,1, 1.328, 10616.765, 352.940, 52814.267 24/03/26,15:30:37,10,11,1, 11.9,1,1, 1.328, 10616.803, 352.979, 52814.315 24/03/26,15:30:37,11,11,1, 11.9,1,1, 1.328, 10616.802, 352.997, 52814.288 24/03/26,15:30:37,12,11,1, 11.9,1,1, 1.328, 10616.845, 352.979, 52814.314 24/03/26,15:30:37,13,11,1, 11.9,1,1, 1.328, 10616.857, 352.983, 52814.392 24/03/26,15:30:37,14,11,1, 11.9,1,1, 1.328, 10616.867, 352.963, 52814.323 24/03/26,15:30:37,15,11,1, 11.9,1,1, 1.328, 10616.875, 352.977, 52814.307 24/03/26,15:30:37,16,11,1, 11.9,1,1, 1.328, 10616.902, 352.995, 52814.357 24/03/26,15:30:37,17,11,1, 11.9,1,1, 1.328, 10616.943, 353.042, 52814.315 24/03/26,15:30:37,18,11,1, 11.9,1,1, 1.328, 10616.972, 353.009, 52814.304 24/03/26,15:30:37,19,11,1, 11.9,1,1, 1.328, 10616.973, 353.006, 52814.334 24/03/26,15:30:38,00,11,1, 11.8,1,1, 1.324, 10616.965, 353.006, 52814.334 24/03/26,15:30:38,01,11,1, 11.8,1,1, 1.324, 10617.036, 352.981, 52814.301 24/03/26,15:30:38,02,11,1, 11.8,1,1, 1.324, 10617.041, 353.003, 52814.322 24/03/26,15:30:38,03,11,1, 11.8,1,1, 1.324, 10617.060, 353.046, 52814.347 24/03/26,15:30:38,04,11,1, 11.8,1,1, 1.324, 10617.138, 353.027, 52814.356 24/03/26,15:30:38,05,11,1, 11.8,1,1, 1.324, 10617.142, 353.002, 52814.300 24/03/26,15:30:38,06,11,1, 11.8,1,1, 1.324, 10617.154, 352.997, 52814.311 24/03/26,15:30:38,07,11,1, 11.8,1,1, 1.324, 10617.163, 352.991, 52814.313 24/03/26,15:30:38,08,11,1, 11.8,1,1, 1.324, 10617.167, 353.010, 52814.327 24/03/26,15:30:38,09,11,1, 11.8,1,1, 1.324, 10617.217, 353.045, 52814.374 24/03/26,15:30:38,10,11,1, 11.8,1,1, 1.324, 10617.247, 353.065, 52814.361 24/03/26,15:30:38,11,11,1, 11.8,1,1, 1.324, 10617.256, 353.020, 52814.380 24/03/26,15:30:38,12,11,1, 11.8,1,1, 1.324, 10617.280, 353.015, 52814.274 24/03/26,15:30:38,13,11,1, 11.8,1,1, 1.324, 10617.296, 353.041, 52814.283 24/03/26,15:30:38,14,11,1, 11.8,1,1, 1.324, 10617.302, 353.041, 52814.367 24/03/26,15:30:38,15,11,1, 11.8,1,1, 1.324, 10617.296, 353.075, 52814.348 24/03/26,15:30:38,16,11,1, 11.8,1,1, 1.324, 10617.348, 353.069, 52814.412 24/03/26,15:30:38,17,11,1, 11.8,1,1, 1.324, 10617.392, 353.045, 52814.333 24/03/26,15:30:38,18,11,1, 11.8,1,1, 1.324, 10617.408, 353.030, 52814.373 24/03/26,15:30:38,19,11,1, 11.8,1,1, 1.324, 10617.414, 353.043, 52814.344 24/03/26,15:30:39,00,09,1, 11.9,1,1, 1.325, 10617.408, 353.043, 52814.344 24/03/26,15:30:39,01,09,1, 11.9,1,1, 1.325, 10617.475, 353.112, 52814.341 24/03/26,15:30:39,02,09,1, 11.9,1,1, 1.325, 10617.445, 353.104, 52814.346 24/03/26,15:30:39,03,09,1, 11.9,1,1, 1.325, 10617.494, 353.118, 52814.329 24/03/26,15:30:39,04,09,1, 11.9,1,1, 1.325, 10617.522, 353.090, 52814.354 24/03/26,15:30:39,05,09,1, 11.9,1,1, 1.325, 10617.547, 353.117, 52814.362 24/03/26,15:30:39,06,09,1, 11.9,1,1, 1.325, 10617.546, 353.115, 52814.474 24/03/26,15:30:39,07,09,1, 11.9,1,1, 1.325, 10617.604, 353.124, 52814.368 24/03/26,15:30:39,08,09,1, 11.9,1,1, 1.325, 10617.603, 353.113, 52814.313 24/03/26,15:30:39,09,09,1, 11.9,1,1, 1.325, 10617.638, 353.100, 52814.341 24/03/26,15:30:39,10,09,1, 11.9,1,1, 1.325, 10617.622, 353.064, 52814.334 24/03/26,15:30:39,11,09,1, 11.9,1,1, 1.325, 10617.649, 353.080, 52814.400 24/03/26,15:30:39,12,09,1, 11.9,1,1, 1.325, 10617.656, 353.142, 52814.382 24/03/26,15:30:39,13,09,1, 11.9,1,1, 1.325, 10617.670, 353.144, 52814.447 24/03/26,15:30:39,14,09,1, 11.9,1,1, 1.325, 10617.722, 353.132, 52814.341 24/03/26,15:30:39,15,09,1, 11.9,1,1, 1.325, 10617.738, 353.142, 52814.401 24/03/26,15:30:39,16,09,1, 11.9,1,1, 1.325, 10617.744, 353.116, 52814.382 24/03/26,15:30:39,17,09,1, 11.9,1,1, 1.325, 10617.785, 353.121, 52814.291 24/03/26,15:30:39,18,09,1, 11.9,1,1, 1.325, 10617.770, 353.143, 52814.342 24/03/26,15:30:39,19,09,1, 11.9,1,1, 1.325, 10617.801, 353.174, 52814.379 24/03/26,15:30:40,00,11,1, 11.9,1,1, 1.326, 10617.800, 353.174, 52814.379 24/03/26,15:30:40,01,11,1, 11.9,1,1, 1.326, 10617.853, 353.163, 52814.425 24/03/26,15:30:40,02,11,1, 11.9,1,1, 1.326, 10617.857, 353.171, 52814.365 24/03/26,15:30:40,03,11,1, 11.9,1,1, 1.326, 10617.855, 353.170, 52814.384 24/03/26,15:30:40,04,11,1, 11.9,1,1, 1.326, 10617.885, 353.221, 52814.377 24/03/26,15:30:40,05,11,1, 11.9,1,1, 1.326, 10617.918, 353.216, 52814.423 24/03/26,15:30:40,06,11,1, 11.9,1,1, 1.326, 10617.960, 353.261, 52814.470 24/03/26,15:30:40,07,11,1, 11.9,1,1, 1.326, 10617.957, 353.227, 52814.430 24/03/26,15:30:40,08,11,1, 11.9,1,1, 1.326, 10617.981, 353.198, 52814.402 24/03/26,15:30:40,09,11,1, 11.9,1,1, 1.326, 10617.986, 353.181, 52814.407 24/03/26,15:30:40,10,11,1, 11.9,1,1, 1.326, 10617.990, 353.228, 52814.408 24/03/26,15:30:40,11,11,1, 11.9,1,1, 1.326, 10618.008, 353.238, 52814.349 24/03/26,15:30:40,12,11,1, 11.9,1,1, 1.326, 10618.075, 353.267, 52814.446 24/03/26,15:30:40,13,11,1, 11.9,1,1, 1.326, 10618.057, 353.251, 52814.348 24/03/26,15:30:40,14,11,1, 11.9,1,1, 1.326, 10618.074, 353.250, 52814.480 24/03/26,15:30:40,15,11,1, 11.9,1,1, 1.326, 10618.096, 353.240, 52814.473 24/03/26,15:30:40,16,11,1, 11.9,1,1, 1.326, 10618.109, 353.275, 52814.371 24/03/26,15:30:40,17,11,1, 11.9,1,1, 1.326, 10618.164, 353.299, 52814.397 24/03/26,15:30:40,18,11,1, 11.9,1,1, 1.326, 10618.196, 353.316, 52814.407 24/03/26,15:30:40,19,11,1, 11.9,1,1, 1.326, 10618.206, 353.309, 52814.437 24/03/26,15:30:41,00,10,1, 11.9,1,1, 1.326, 10618.200, 353.309, 52814.437 24/03/26,15:30:41,01,10,1, 11.9,1,1, 1.326, 10618.243, 353.283, 52814.397 24/03/26,15:30:41,02,10,1, 11.9,1,1, 1.326, 10618.249, 353.306, 52814.387 24/03/26,15:30:41,03,10,1, 11.9,1,1, 1.326, 10618.280, 353.308, 52814.449 24/03/26,15:30:41,04,10,1, 11.9,1,1, 1.326, 10618.305, 353.353, 52814.424 24/03/26,15:30:41,05,10,1, 11.9,1,1, 1.326, 10618.321, 353.348, 52814.478 24/03/26,15:30:41,06,10,1, 11.9,1,1, 1.326, 10618.358, 353.346, 52814.464 24/03/26,15:30:41,07,10,1, 11.9,1,1, 1.326, 10618.349, 353.338, 52814.433 24/03/26,15:30:41,08,10,1, 11.9,1,1, 1.326, 10618.388, 353.352, 52814.455 24/03/26,15:30:41,09,10,1, 11.9,1,1, 1.326, 10618.387, 353.364, 52814.476 24/03/26,15:30:41,10,10,1, 11.9,1,1, 1.326, 10618.443, 353.413, 52814.482 24/03/26,15:30:41,11,10,1, 11.9,1,1, 1.326, 10618.445, 353.416, 52814.503 24/03/26,15:30:41,12,10,1, 11.9,1,1, 1.326, 10618.489, 353.389, 52814.498 24/03/26,15:30:41,13,10,1, 11.9,1,1, 1.326, 10618.476, 353.381, 52814.452 24/03/26,15:30:41,14,10,1, 11.9,1,1, 1.326, 10618.503, 353.362, 52814.448 24/03/26,15:30:41,15,10,1, 11.9,1,1, 1.326, 10618.525, 353.428, 52814.482 24/03/26,15:30:41,16,10,1, 11.9,1,1, 1.326, 10618.536, 353.412, 52814.466 24/03/26,15:30:41,17,10,1, 11.9,1,1, 1.326, 10618.583, 353.448, 52814.490 24/03/26,15:30:41,18,10,1, 11.9,1,1, 1.326, 10618.605, 353.420, 52814.466 24/03/26,15:30:41,19,10,1, 11.9,1,1, 1.326, 10618.625, 353.407, 52814.534 24/03/26,15:30:42,00,09,1, 11.8,1,1, 1.325, 10618.618, 353.407, 52814.534 24/03/26,15:30:42,01,09,1, 11.8,1,1, 1.325, 10618.657, 353.452, 52814.476 24/03/26,15:30:42,02,09,1, 11.8,1,1, 1.325, 10618.682, 353.464, 52814.446 24/03/26,15:30:42,03,09,1, 11.8,1,1, 1.325, 10618.713, 353.496, 52814.513 24/03/26,15:30:42,04,09,1, 11.8,1,1, 1.325, 10618.757, 353.459, 52814.521 24/03/26,15:30:42,05,09,1, 11.8,1,1, 1.325, 10618.756, 353.450, 52814.468 24/03/26,15:30:42,06,09,1, 11.8,1,1, 1.325, 10618.751, 353.473, 52814.521 24/03/26,15:30:42,07,09,1, 11.8,1,1, 1.325, 10618.778, 353.490, 52814.422 24/03/26,15:30:42,08,09,1, 11.8,1,1, 1.325, 10618.845, 353.525, 52814.510 24/03/26,15:30:42,09,09,1, 11.8,1,1, 1.325, 10618.861, 353.545, 52814.553 24/03/26,15:30:42,10,09,1, 11.8,1,1, 1.325, 10618.880, 353.516, 52814.483 24/03/26,15:30:42,11,09,1, 11.8,1,1, 1.325, 10618.897, 353.501, 52814.512 24/03/26,15:30:42,12,09,1, 11.8,1,1, 1.325, 10618.911, 353.497, 52814.520 24/03/26,15:30:42,13,09,1, 11.8,1,1, 1.325, 10618.928, 353.533, 52814.776 24/03/26,15:30:42,14,09,1, 11.8,1,1, 1.325, 10618.975, 353.560, 52814.468 24/03/26,15:30:42,15,09,1, 11.8,1,1, 1.325, 10619.009, 353.549, 52814.555 24/03/26,15:30:42,16,09,1, 11.8,1,1, 1.325, 10619.014, 353.537, 52814.538 24/03/26,15:30:42,17,09,1, 11.8,1,1, 1.325, 10619.031, 353.555, 52814.446 24/03/26,15:30:42,18,09,1, 11.8,1,1, 1.325, 10619.046, 353.539, 52814.513 24/03/26,15:30:42,19,09,1, 11.8,1,1, 1.325, 10619.082, 353.547, 52814.558 24/03/26,15:30:43,00,08,1, 11.9,1,1, 1.324, 10619.076, 353.547, 52814.558 24/03/26,15:30:43,01,08,1, 11.9,1,1, 1.324, 10619.125, 353.593, 52814.559 24/03/26,15:30:43,02,08,1, 11.9,1,1, 1.324, 10619.123, 353.599, 52814.506 24/03/26,15:30:43,03,08,1, 11.9,1,1, 1.324, 10619.157, 353.609, 52814.549 24/03/26,15:30:43,04,08,1, 11.9,1,1, 1.324, 10619.188, 353.602, 52814.565 24/03/26,15:30:43,05,08,1, 11.9,1,1, 1.324, 10619.207, 353.592, 52814.510 24/03/26,15:30:43,06,08,1, 11.9,1,1, 1.324, 10619.221, 353.616, 52814.518 24/03/26,15:30:43,07,08,1, 11.9,1,1, 1.324, 10619.245, 353.669, 52814.570 24/03/26,15:30:43,08,08,1, 11.9,1,1, 1.324, 10619.271, 353.664, 52814.626 24/03/26,15:30:43,09,08,1, 11.9,1,1, 1.324, 10619.314, 353.654, 52814.562 24/03/26,15:30:43,10,08,1, 11.9,1,1, 1.324, 10619.341, 353.664, 52814.649 24/03/26,15:30:43,11,08,1, 11.9,1,1, 1.324, 10619.359, 353.663, 52814.577 24/03/26,15:30:43,12,08,1, 11.9,1,1, 1.324, 10619.378, 353.663, 52814.636 24/03/26,15:30:43,13,08,1, 11.9,1,1, 1.324, 10619.406, 353.702, 52814.642 24/03/26,15:30:43,14,08,1, 11.9,1,1, 1.324, 10619.432, 353.726, 52814.679 24/03/26,15:30:43,15,08,1, 11.9,1,1, 1.324, 10619.455, 353.745, 52814.602 24/03/26,15:30:43,16,08,1, 11.9,1,1, 1.324, 10619.493, 353.715, 52814.623 24/03/26,15:30:43,17,08,1, 11.9,1,1, 1.324, 10619.505, 353.712, 52814.600 24/03/26,15:30:43,18,08,1, 11.9,1,1, 1.324, 10619.544, 353.692, 52814.548 24/03/26,15:30:43,19,08,1, 11.9,1,1, 1.324, 10619.551, 353.742, 52814.574 24/03/26,15:30:44,00,09,1, 11.9,1,1, 1.324, 10619.544, 353.742, 52814.574 24/03/26,15:30:44,01,09,1, 11.9,1,1, 1.324, 10619.638, 353.796, 52814.591 24/03/26,15:30:44,02,09,1, 11.9,1,1, 1.324, 10619.636, 353.772, 52814.569 24/03/26,15:30:44,03,09,1, 11.9,1,1, 1.324, 10619.651, 353.765, 52814.601 24/03/26,15:30:44,04,09,1, 11.9,1,1, 1.324, 10619.651, 353.803, 52814.673 24/03/26,15:30:44,05,09,1, 11.9,1,1, 1.324, 10619.688, 353.810, 52814.577 24/03/26,15:30:44,06,09,1, 11.9,1,1, 1.324, 10619.738, 353.841, 52814.577 24/03/26,15:30:44,07,09,1, 11.9,1,1, 1.324, 10619.765, 353.843, 52814.604 24/03/26,15:30:44,08,09,1, 11.9,1,1, 1.324, 10619.808, 353.821, 52814.623 24/03/26,15:30:44,09,09,1, 11.9,1,1, 1.324, 10619.824, 353.833, 52814.637 24/03/26,15:30:44,10,09,1, 11.9,1,1, 1.324, 10619.851, 353.855, 52814.672 24/03/26,15:30:44,11,09,1, 11.9,1,1, 1.324, 10619.869, 353.837, 52814.671 24/03/26,15:30:44,12,09,1, 11.9,1,1, 1.324, 10619.903, 353.878, 52814.607 24/03/26,15:30:44,13,09,1, 11.9,1,1, 1.324, 10619.923, 353.911, 52814.713 24/03/26,15:30:44,14,09,1, 11.9,1,1, 1.324, 10619.971, 353.896, 52814.641 24/03/26,15:30:44,15,09,1, 11.9,1,1, 1.324, 10619.986, 353.911, 52814.676 24/03/26,15:30:44,16,09,1, 11.9,1,1, 1.324, 10620.003, 353.896, 52814.619 24/03/26,15:30:44,17,09,1, 11.9,1,1, 1.324, 10620.018, 353.924, 52814.633 24/03/26,15:30:44,18,09,1, 11.9,1,1, 1.324, 10620.056, 353.934, 52814.643 24/03/26,15:30:44,19,09,1, 11.9,1,1, 1.324, 10620.104, 353.975, 52814.706 24/03/26,15:30:45,00,10,1, 11.9,1,1, 1.327, 10620.103, 353.975, 52814.706 24/03/26,15:30:45,01,10,1, 11.9,1,1, 1.327, 10620.168, 353.976, 52814.744 24/03/26,15:30:45,02,10,1, 11.9,1,1, 1.327, 10620.189, 353.950, 52814.669 24/03/26,15:30:45,03,10,1, 11.9,1,1, 1.327, 10620.204, 353.967, 52814.711 24/03/26,15:30:45,04,10,1, 11.9,1,1, 1.327, 10620.241, 354.013, 52814.761 24/03/26,15:30:45,05,10,1, 11.9,1,1, 1.327, 10620.282, 354.044, 52814.736 24/03/26,15:30:45,06,10,1, 11.9,1,1, 1.327, 10620.322, 354.015, 52814.721 24/03/26,15:30:45,07,10,1, 11.9,1,1, 1.327, 10620.359, 354.001, 52814.679 24/03/26,15:30:45,08,10,1, 11.9,1,1, 1.327, 10620.377, 354.016, 52814.707 24/03/26,15:30:45,09,10,1, 11.9,1,1, 1.327, 10620.392, 354.021, 52814.657 24/03/26,15:30:45,10,10,1, 11.9,1,1, 1.327, 10620.422, 354.039, 52814.753 24/03/26,15:30:45,11,10,1, 11.9,1,1, 1.327, 10620.456, 354.061, 52814.799 24/03/26,15:30:45,12,10,1, 11.9,1,1, 1.327, 10620.509, 354.087, 52814.714 24/03/26,15:30:45,13,10,1, 11.9,1,1, 1.327, 10620.510, 354.064, 52814.754 24/03/26,15:30:45,14,10,1, 11.9,1,1, 1.327, 10620.574, 354.077, 52814.689 24/03/26,15:30:45,15,10,1, 11.9,1,1, 1.327, 10620.577, 354.074, 52814.702 24/03/26,15:30:45,16,10,1, 11.9,1,1, 1.327, 10620.605, 354.098, 52814.728 24/03/26,15:30:45,17,10,1, 11.9,1,1, 1.327, 10620.656, 354.132, 52814.710 24/03/26,15:30:45,18,10,1, 11.9,1,1, 1.327, 10620.677, 354.131, 52814.712 24/03/26,15:30:45,19,10,1, 11.9,1,1, 1.327, 10620.693, 354.174, 52814.697 24/03/26,15:30:46,00,09,1, 11.8,1,1, 1.327, 10620.687, 354.174, 52814.697 24/03/26,15:30:46,01,09,1, 11.8,1,1, 1.327, 10620.764, 354.141, 52814.843 24/03/26,15:30:46,02,09,1, 11.8,1,1, 1.327, 10620.813, 354.134, 52814.699 24/03/26,15:30:46,03,09,1, 11.8,1,1, 1.327, 10620.855, 354.203, 52814.779 24/03/26,15:30:46,04,09,1, 11.8,1,1, 1.327, 10620.856, 354.221, 52814.772 24/03/26,15:30:46,05,09,1, 11.8,1,1, 1.327, 10620.925, 354.215, 52814.748 24/03/26,15:30:46,06,09,1, 11.8,1,1, 1.327, 10620.938, 354.183, 52814.740 24/03/26,15:30:46,07,09,1, 11.8,1,1, 1.327, 10620.927, 354.204, 52814.745 24/03/26,15:30:46,08,09,1, 11.8,1,1, 1.327, 10621.008, 354.211, 52814.726 24/03/26,15:30:46,09,09,1, 11.8,1,1, 1.327, 10621.027, 354.251, 52814.811 24/03/26,15:30:46,10,09,1, 11.8,1,1, 1.327, 10621.045, 354.280, 52814.800 24/03/26,15:30:46,11,09,1, 11.8,1,1, 1.327, 10621.105, 354.266, 52814.730 24/03/26,15:30:46,12,09,1, 11.8,1,1, 1.327, 10621.132, 354.274, 52814.778 24/03/26,15:30:46,13,09,1, 11.8,1,1, 1.327, 10621.145, 354.266, 52814.716 24/03/26,15:30:46,14,09,1, 11.8,1,1, 1.327, 10621.167, 354.266, 52814.729 24/03/26,15:30:46,15,09,1, 11.8,1,1, 1.327, 10621.213, 354.318, 52814.800 24/03/26,15:30:46,16,09,1, 11.8,1,1, 1.327, 10621.251, 354.356, 52814.772 24/03/26,15:30:46,17,09,1, 11.8,1,1, 1.327, 10621.273, 354.364, 52814.784 24/03/26,15:30:46,18,09,1, 11.8,1,1, 1.327, 10621.294, 354.352, 52814.801 24/03/26,15:30:46,19,09,1, 11.8,1,1, 1.327, 10621.330, 354.339, 52814.747 24/03/26,15:30:47,00,09,1, 11.9,1,1, 1.325, 10621.330, 354.339, 52814.747 24/03/26,15:30:47,01,09,1, 11.9,1,1, 1.325, 10621.389, 354.400, 52814.755 24/03/26,15:30:47,02,09,1, 11.9,1,1, 1.325, 10621.425, 354.438, 52814.804 24/03/26,15:30:47,03,09,1, 11.9,1,1, 1.325, 10621.439, 354.421, 52814.865 24/03/26,15:30:47,04,09,1, 11.9,1,1, 1.325, 10621.484, 354.404, 52814.843 24/03/26,15:30:47,05,09,1, 11.9,1,1, 1.325, 10621.498, 354.426, 52814.880 24/03/26,15:30:47,06,09,1, 11.9,1,1, 1.325, 10621.545, 354.397, 52814.815 24/03/26,15:30:47,07,09,1, 11.9,1,1, 1.325, 10621.574, 354.445, 52814.785 24/03/26,15:30:47,08,09,1, 11.9,1,1, 1.325, 10621.605, 354.515, 52814.880 24/03/26,15:30:47,09,09,1, 11.9,1,1, 1.325, 10621.640, 354.504, 52814.901 24/03/26,15:30:47,10,09,1, 11.9,1,1, 1.325, 10621.674, 354.512, 52814.831 24/03/26,15:30:47,11,09,1, 11.9,1,1, 1.325, 10621.710, 354.518, 52814.894 24/03/26,15:30:47,12,09,1, 11.9,1,1, 1.325, 10621.747, 354.491, 52814.844 24/03/26,15:30:47,13,09,1, 11.9,1,1, 1.325, 10621.742, 354.525, 52814.843 24/03/26,15:30:47,14,09,1, 11.9,1,1, 1.325, 10621.790, 354.537, 52814.800 24/03/26,15:30:47,15,09,1, 11.9,1,1, 1.325, 10621.812, 354.601, 52814.881 24/03/26,15:30:47,16,09,1, 11.9,1,1, 1.325, 10621.859, 354.583, 52814.833 24/03/26,15:30:47,17,09,1, 11.9,1,1, 1.325, 10621.863, 354.582, 52814.918 24/03/26,15:30:47,18,09,1, 11.9,1,1, 1.325, 10621.925, 354.595, 52814.855 24/03/26,15:30:47,19,09,1, 11.9,1,1, 1.325, 10621.961, 354.577, 52814.891 24/03/26,15:30:48,00,08,1, 11.9,1,1, 1.326, 10621.955, 354.577, 52814.891 24/03/26,15:30:48,01,08,1, 11.9,1,1, 1.326, 10622.056, 354.679, 52814.939 24/03/26,15:30:48,02,08,1, 11.9,1,1, 1.326, 10622.073, 354.654, 52814.890 24/03/26,15:30:48,03,08,1, 11.9,1,1, 1.326, 10622.098, 354.668, 52814.950 24/03/26,15:30:48,04,08,1, 11.9,1,1, 1.326, 10622.112, 354.650, 52814.852 24/03/26,15:30:48,05,08,1, 11.9,1,1, 1.326, 10622.135, 354.667, 52814.876 24/03/26,15:30:48,06,08,1, 11.9,1,1, 1.326, 10622.140, 354.670, 52814.895 24/03/26,15:30:48,07,08,1, 11.9,1,1, 1.326, 10622.196, 354.731, 52814.858 24/03/26,15:30:48,08,08,1, 11.9,1,1, 1.326, 10622.224, 354.768, 52814.954 24/03/26,15:30:48,09,08,1, 11.9,1,1, 1.326, 10622.263, 354.751, 52814.960 24/03/26,15:30:48,10,08,1, 11.9,1,1, 1.326, 10622.287, 354.730, 52814.945 24/03/26,15:30:48,11,08,1, 11.9,1,1, 1.326, 10622.309, 354.750, 52815.093 24/03/26,15:30:48,12,08,1, 11.9,1,1, 1.326, 10622.328, 354.750, 52815.004 24/03/26,15:30:48,13,08,1, 11.9,1,1, 1.326, 10622.362, 354.812, 52814.960 24/03/26,15:30:48,14,08,1, 11.9,1,1, 1.326, 10622.413, 354.808, 52814.949 24/03/26,15:30:48,15,08,1, 11.9,1,1, 1.326, 10622.438, 354.808, 52814.990 24/03/26,15:30:48,16,08,1, 11.9,1,1, 1.326, 10622.460, 354.829, 52814.984 24/03/26,15:30:48,17,08,1, 11.9,1,1, 1.326, 10622.509, 354.804, 52814.902 24/03/26,15:30:48,18,08,1, 11.9,1,1, 1.326, 10622.544, 354.820, 52814.902 24/03/26,15:30:48,19,08,1, 11.9,1,1, 1.326, 10622.583, 354.853, 52814.930 24/03/26,15:30:49,00,10,1, 11.9,1,1, 1.324, 10622.581, 354.853, 52814.930 24/03/26,15:30:49,01,10,1, 11.9,1,1, 1.324, 10622.648, 354.898, 52814.960 24/03/26,15:30:49,02,10,1, 11.9,1,1, 1.324, 10622.688, 354.907, 52814.995 24/03/26,15:30:49,03,10,1, 11.9,1,1, 1.324, 10622.686, 354.899, 52814.971 24/03/26,15:30:49,04,10,1, 11.9,1,1, 1.324, 10622.732, 354.902, 52814.957 24/03/26,15:30:49,05,10,1, 11.9,1,1, 1.324, 10622.772, 354.932, 52814.970 24/03/26,15:30:49,06,10,1, 11.9,1,1, 1.324, 10622.820, 354.963, 52814.946 24/03/26,15:30:49,07,10,1, 11.9,1,1, 1.324, 10622.871, 354.990, 52814.996 24/03/26,15:30:49,08,10,1, 11.9,1,1, 1.324, 10622.863, 354.985, 52815.025 24/03/26,15:30:49,09,10,1, 11.9,1,1, 1.324, 10622.929, 354.991, 52815.017 24/03/26,15:30:49,10,10,1, 11.9,1,1, 1.324, 10622.948, 354.971, 52814.984 24/03/26,15:30:49,11,10,1, 11.9,1,1, 1.324, 10622.980, 354.982, 52814.998 24/03/26,15:30:49,12,10,1, 11.9,1,1, 1.324, 10622.998, 355.011, 52815.035 24/03/26,15:30:49,13,10,1, 11.9,1,1, 1.324, 10623.049, 355.067, 52815.051 24/03/26,15:30:49,14,10,1, 11.9,1,1, 1.324, 10623.058, 355.064, 52815.070 24/03/26,15:30:49,15,10,1, 11.9,1,1, 1.324, 10623.136, 355.067, 52815.124 24/03/26,15:30:49,16,10,1, 11.9,1,1, 1.324, 10623.147, 355.051, 52815.055 24/03/26,15:30:49,17,10,1, 11.9,1,1, 1.324, 10623.156, 355.066, 52815.094 24/03/26,15:30:49,18,10,1, 11.9,1,1, 1.324, 10623.202, 355.102, 52814.969 24/03/26,15:30:49,19,10,1, 11.9,1,1, 1.324, 10623.235, 355.138, 52815.087 24/03/26,15:30:50,00,10,1, 11.9,1,1, 1.323, 10623.232, 355.138, 52815.087 24/03/26,15:30:50,01,10,1, 11.9,1,1, 1.323, 10623.304, 355.155, 52815.088 24/03/26,15:30:50,02,10,1, 11.9,1,1, 1.323, 10623.353, 355.164, 52815.053 24/03/26,15:30:50,03,10,1, 11.9,1,1, 1.323, 10623.371, 355.136, 52815.018 24/03/26,15:30:50,04,10,1, 11.9,1,1, 1.323, 10623.377, 355.204, 52815.096 24/03/26,15:30:50,05,10,1, 11.9,1,1, 1.323, 10623.410, 355.213, 52815.069 24/03/26,15:30:50,06,10,1, 11.9,1,1, 1.323, 10623.437, 355.247, 52815.023 24/03/26,15:30:50,07,10,1, 11.9,1,1, 1.323, 10623.490, 355.255, 52815.093 24/03/26,15:30:50,08,10,1, 11.9,1,1, 1.323, 10623.539, 355.249, 52815.089 24/03/26,15:30:50,09,10,1, 11.9,1,1, 1.323, 10623.526, 355.257, 52815.042 24/03/26,15:30:50,10,10,1, 11.9,1,1, 1.323, 10623.566, 355.252, 52815.141 24/03/26,15:30:50,11,10,1, 11.9,1,1, 1.323, 10623.602, 355.281, 52815.068 24/03/26,15:30:50,12,10,1, 11.9,1,1, 1.323, 10623.639, 355.326, 52815.032 24/03/26,15:30:50,13,10,1, 11.9,1,1, 1.323, 10623.674, 355.332, 52815.118 24/03/26,15:30:50,14,10,1, 11.9,1,1, 1.323, 10623.683, 355.308, 52815.127 24/03/26,15:30:50,15,10,1, 11.9,1,1, 1.323, 10623.739, 355.309, 52815.061 24/03/26,15:30:50,16,10,1, 11.9,1,1, 1.323, 10623.738, 355.315, 52815.109 24/03/26,15:30:50,17,10,1, 11.9,1,1, 1.323, 10623.772, 355.356, 52815.118 24/03/26,15:30:50,18,10,1, 11.9,1,1, 1.323, 10623.810, 355.376, 52815.137 24/03/26,15:30:50,19,10,1, 11.9,1,1, 1.323, 10623.859, 355.392, 52815.085 24/03/26,15:30:51,00,10,1, 11.9,1,1, 1.325, 10623.858, 355.392, 52815.085 24/03/26,15:30:51,01,10,1, 11.9,1,1, 1.325, 10623.895, 355.365, 52815.118 24/03/26,15:30:51,02,10,1, 11.9,1,1, 1.325, 10623.927, 355.379, 52815.130 24/03/26,15:30:51,03,10,1, 11.9,1,1, 1.325, 10623.953, 355.388, 52815.088 24/03/26,15:30:51,04,10,1, 11.9,1,1, 1.325, 10623.986, 355.422, 52815.118 24/03/26,15:30:51,05,10,1, 11.9,1,1, 1.325, 10623.998, 355.456, 52815.097 24/03/26,15:30:51,06,10,1, 11.9,1,1, 1.325, 10624.016, 355.467, 52815.148 24/03/26,15:30:51,07,10,1, 11.9,1,1, 1.325, 10624.064, 355.472, 52815.139 24/03/26,15:30:51,08,10,1, 11.9,1,1, 1.325, 10624.102, 355.442, 52815.184 24/03/26,15:30:51,09,10,1, 11.9,1,1, 1.325, 10624.092, 355.446, 52815.166 24/03/26,15:30:51,10,10,1, 11.9,1,1, 1.325, 10624.138, 355.486, 52815.156 24/03/26,15:30:51,11,10,1, 11.9,1,1, 1.325, 10624.170, 355.498, 52815.098 24/03/26,15:30:51,12,10,1, 11.9,1,1, 1.325, 10624.198, 355.522, 52815.154 24/03/26,15:30:51,13,10,1, 11.9,1,1, 1.325, 10624.228, 355.527, 52815.215 24/03/26,15:30:51,14,10,1, 11.9,1,1, 1.325, 10624.239, 355.502, 52815.161 24/03/26,15:30:51,15,10,1, 11.9,1,1, 1.325, 10624.239, 355.522, 52815.170 24/03/26,15:30:51,16,10,1, 11.9,1,1, 1.325, 10624.294, 355.489, 52815.143 24/03/26,15:30:51,17,10,1, 11.9,1,1, 1.325, 10624.339, 355.543, 52815.129 24/03/26,15:30:51,18,10,1, 11.9,1,1, 1.325, 10624.352, 355.565, 52815.168 24/03/26,15:30:51,19,10,1, 11.9,1,1, 1.325, 10624.371, 355.598, 52815.179 24/03/26,15:30:52,00,10,1, 11.8,1,1, 1.323, 10624.367, 355.598, 52815.179 24/03/26,15:30:52,01,10,1, 11.8,1,1, 1.323, 10624.407, 355.557, 52815.198 24/03/26,15:30:52,02,10,1, 11.8,1,1, 1.323, 10624.423, 355.573, 52815.175 24/03/26,15:30:52,03,10,1, 11.8,1,1, 1.323, 10624.420, 355.593, 52815.122 24/03/26,15:30:52,04,10,1, 11.8,1,1, 1.323, 10624.460, 355.606, 52815.144 24/03/26,15:30:52,05,10,1, 11.8,1,1, 1.323, 10624.464, 355.622, 52815.188 24/03/26,15:30:52,06,10,1, 11.8,1,1, 1.323, 10624.529, 355.637, 52815.230 24/03/26,15:30:52,07,10,1, 11.8,1,1, 1.323, 10624.528, 355.627, 52815.226 24/03/26,15:30:52,08,10,1, 11.8,1,1, 1.323, 10624.548, 355.605, 52815.189 24/03/26,15:30:52,09,10,1, 11.8,1,1, 1.323, 10624.557, 355.634, 52815.213 24/03/26,15:30:52,10,10,1, 11.8,1,1, 1.323, 10624.590, 355.665, 52815.202 24/03/26,15:30:52,11,10,1, 11.8,1,1, 1.323, 10624.608, 355.661, 52815.258 24/03/26,15:30:52,12,10,1, 11.8,1,1, 1.323, 10624.662, 355.679, 52815.261 24/03/26,15:30:52,13,10,1, 11.8,1,1, 1.323, 10624.675, 355.684, 52815.227 24/03/26,15:30:52,14,10,1, 11.8,1,1, 1.323, 10624.669, 355.659, 52815.151 24/03/26,15:30:52,15,10,1, 11.8,1,1, 1.323, 10624.718, 355.639, 52815.169 24/03/26,15:30:52,16,10,1, 11.8,1,1, 1.323, 10624.707, 355.676, 52815.221 24/03/26,15:30:52,17,10,1, 11.8,1,1, 1.323, 10624.756, 355.677, 52815.310 24/03/26,15:30:52,18,10,1, 11.8,1,1, 1.323, 10624.775, 355.703, 52815.280 24/03/26,15:30:52,19,10,1, 11.8,1,1, 1.323, 10624.791, 355.719, 52815.279 24/03/26,15:30:53,00,10,1, 11.9,1,1, 1.326, 10624.784, 355.719, 52815.279 24/03/26,15:30:53,01,10,1, 11.9,1,1, 1.326, 10624.853, 355.673, 52815.241 24/03/26,15:30:53,02,10,1, 11.9,1,1, 1.326, 10624.845, 355.692, 52815.210 24/03/26,15:30:53,03,10,1, 11.9,1,1, 1.326, 10624.876, 355.713, 52815.294 24/03/26,15:30:53,04,10,1, 11.9,1,1, 1.326, 10624.889, 355.735, 52815.292 24/03/26,15:30:53,05,10,1, 11.9,1,1, 1.326, 10624.952, 355.750, 52815.269 24/03/26,15:30:53,06,10,1, 11.9,1,1, 1.326, 10624.958, 355.745, 52815.256 24/03/26,15:30:53,07,10,1, 11.9,1,1, 1.326, 10624.963, 355.748, 52815.230 24/03/26,15:30:53,08,10,1, 11.9,1,1, 1.326, 10624.991, 355.743, 52815.232 24/03/26,15:30:53,09,10,1, 11.9,1,1, 1.326, 10624.990, 355.720, 52815.207 24/03/26,15:30:53,10,10,1, 11.9,1,1, 1.326, 10625.024, 355.741, 52815.243 24/03/26,15:30:53,11,10,1, 11.9,1,1, 1.326, 10625.077, 355.778, 52815.329 24/03/26,15:30:53,12,10,1, 11.9,1,1, 1.326, 10625.048, 355.785, 52815.273 24/03/26,15:30:53,13,10,1, 11.9,1,1, 1.326, 10625.073, 355.764, 52815.293 24/03/26,15:30:53,14,10,1, 11.9,1,1, 1.326, 10625.073, 355.762, 52815.255 24/03/26,15:30:53,15,10,1, 11.9,1,1, 1.326, 10625.102, 355.762, 52815.282 24/03/26,15:30:53,16,10,1, 11.9,1,1, 1.326, 10625.129, 355.786, 52815.281 24/03/26,15:30:53,17,10,1, 11.9,1,1, 1.326, 10625.134, 355.809, 52815.273 24/03/26,15:30:53,18,10,1, 11.9,1,1, 1.326, 10625.178, 355.839, 52815.330 24/03/26,15:30:53,19,10,1, 11.9,1,1, 1.326, 10625.204, 355.807, 52815.332 24/03/26,15:30:54,00,10,1, 11.9,1,1, 1.324, 10625.201, 355.807, 52815.332 24/03/26,15:30:54,01,10,1, 11.9,1,1, 1.324, 10625.246, 355.794, 52815.323 24/03/26,15:30:54,02,10,1, 11.9,1,1, 1.324, 10625.266, 355.800, 52815.263 24/03/26,15:30:54,03,10,1, 11.9,1,1, 1.324, 10625.293, 355.844, 52815.303 24/03/26,15:30:54,04,10,1, 11.9,1,1, 1.324, 10625.327, 355.857, 52815.280 24/03/26,15:30:54,05,10,1, 11.9,1,1, 1.324, 10625.352, 355.850, 52815.391 24/03/26,15:30:54,06,10,1, 11.9,1,1, 1.324, 10625.341, 355.835, 52815.340 24/03/26,15:30:54,07,10,1, 11.9,1,1, 1.324, 10625.400, 355.844, 52815.322 24/03/26,15:30:54,08,10,1, 11.9,1,1, 1.324, 10625.344, 355.831, 52815.268 24/03/26,15:30:54,09,10,1, 11.9,1,1, 1.324, 10625.397, 355.859, 52815.310 24/03/26,15:30:54,10,10,1, 11.9,1,1, 1.324, 10625.428, 355.866, 52815.273 24/03/26,15:30:54,11,10,1, 11.9,1,1, 1.324, 10625.455, 355.897, 52815.333 24/03/26,15:30:54,12,10,1, 11.9,1,1, 1.324, 10625.469, 355.876, 52815.364 24/03/26,15:30:54,13,10,1, 11.9,1,1, 1.324, 10625.510, 355.907, 52815.371 24/03/26,15:30:54,14,10,1, 11.9,1,1, 1.324, 10625.504, 355.858, 52815.333 24/03/26,15:30:54,15,10,1, 11.9,1,1, 1.324, 10625.530, 355.889, 52815.317 24/03/26,15:30:54,16,10,1, 11.9,1,1, 1.324, 10625.582, 355.896, 52815.236 24/03/26,15:30:54,17,10,1, 11.9,1,1, 1.324, 10625.578, 355.891, 52815.310 24/03/26,15:30:54,18,10,1, 11.9,1,1, 1.324, 10625.577, 355.943, 52815.366 24/03/26,15:30:54,19,10,1, 11.9,1,1, 1.324, 10625.621, 355.926, 52815.349 24/03/26,15:30:55,00,10,1, 11.9,1,1, 1.323, 10625.619, 355.926, 52815.349 24/03/26,15:30:55,01,10,1, 11.9,1,1, 1.323, 10625.676, 355.910, 52815.337 24/03/26,15:30:55,02,10,1, 11.9,1,1, 1.323, 10625.690, 355.906, 52815.415 24/03/26,15:30:55,03,10,1, 11.9,1,1, 1.323, 10625.711, 355.917, 52815.418 24/03/26,15:30:55,04,10,1, 11.9,1,1, 1.323, 10625.734, 355.939, 52815.353 24/03/26,15:30:55,05,10,1, 11.9,1,1, 1.323, 10625.748, 355.939, 52815.378 24/03/26,15:30:55,06,10,1, 11.9,1,1, 1.323, 10625.780, 355.950, 52815.406 24/03/26,15:30:55,07,10,1, 11.9,1,1, 1.323, 10625.767, 355.903, 52815.200 24/03/26,15:30:55,08,10,1, 11.9,1,1, 1.323, 10625.804, 355.940, 52815.470 24/03/26,15:30:55,09,10,1, 11.9,1,1, 1.323, 10625.834, 355.943, 52815.469 24/03/26,15:30:55,10,10,1, 11.9,1,1, 1.323, 10625.868, 355.959, 52815.397 24/03/26,15:30:55,11,10,1, 11.9,1,1, 1.323, 10625.867, 355.991, 52815.440 24/03/26,15:30:55,12,10,1, 11.9,1,1, 1.323, 10625.903, 355.992, 52815.444 24/03/26,15:30:55,13,10,1, 11.9,1,1, 1.323, 10625.919, 355.985, 52815.395 24/03/26,15:30:55,14,10,1, 11.9,1,1, 1.323, 10625.938, 355.965, 52815.390 24/03/26,15:30:55,15,10,1, 11.9,1,1, 1.323, 10625.973, 355.953, 52815.402 24/03/26,15:30:55,16,10,1, 11.9,1,1, 1.323, 10625.981, 355.967, 52815.383 24/03/26,15:30:55,17,10,1, 11.9,1,1, 1.323, 10626.019, 356.011, 52815.452 24/03/26,15:30:55,18,10,1, 11.9,1,1, 1.323, 10626.002, 356.014, 52815.459 24/03/26,15:30:55,19,10,1, 11.9,1,1, 1.323, 10626.049, 356.008, 52815.377 24/03/26,15:30:56,00,10,1, 11.8,1,1, 1.322, 10626.044, 356.008, 52815.377 24/03/26,15:30:56,01,10,1, 11.8,1,1, 1.322, 10626.104, 355.981, 52815.367 24/03/26,15:30:56,02,10,1, 11.8,1,1, 1.322, 10626.135, 355.981, 52815.390 24/03/26,15:30:56,03,10,1, 11.8,1,1, 1.322, 10626.119, 356.014, 52815.468 24/03/26,15:30:56,04,10,1, 11.8,1,1, 1.322, 10626.161, 356.024, 52815.361 24/03/26,15:30:56,05,10,1, 11.8,1,1, 1.322, 10626.185, 356.042, 52815.448 24/03/26,15:30:56,06,10,1, 11.8,1,1, 1.322, 10626.215, 356.048, 52815.512 24/03/26,15:30:56,07,10,1, 11.8,1,1, 1.322, 10626.234, 356.037, 52815.461 24/03/26,15:30:56,08,10,1, 11.8,1,1, 1.322, 10626.270, 356.015, 52815.381 24/03/26,15:30:56,09,10,1, 11.8,1,1, 1.322, 10626.278, 356.050, 52815.485 24/03/26,15:30:56,10,10,1, 11.8,1,1, 1.322, 10626.303, 356.055, 52815.457 24/03/26,15:30:56,11,10,1, 11.8,1,1, 1.322, 10626.305, 356.052, 52815.470 24/03/26,15:30:56,12,10,1, 11.8,1,1, 1.322, 10626.336, 356.064, 52815.488 24/03/26,15:30:56,13,10,1, 11.8,1,1, 1.322, 10626.364, 356.061, 52815.453 24/03/26,15:30:56,14,10,1, 11.8,1,1, 1.322, 10626.401, 356.048, 52815.459 24/03/26,15:30:56,15,10,1, 11.8,1,1, 1.322, 10626.436, 356.030, 52815.417 24/03/26,15:30:56,16,10,1, 11.8,1,1, 1.322, 10626.441, 356.045, 52815.411 24/03/26,15:30:56,17,10,1, 11.8,1,1, 1.322, 10626.506, 356.065, 52815.436 24/03/26,15:30:56,18,10,1, 11.8,1,1, 1.322, 10626.506, 356.079, 52815.436 24/03/26,15:30:56,19,10,1, 11.8,1,1, 1.322, 10626.548, 356.081, 52815.503 24/03/26,15:30:57,00,10,1, 11.9,1,1, 1.326, 10626.545, 356.081, 52815.503 24/03/26,15:30:57,01,10,1, 11.9,1,1, 1.326, 10626.599, 356.044, 52815.458 24/03/26,15:30:57,02,10,1, 11.9,1,1, 1.326, 10626.607, 356.112, 52815.673 24/03/26,15:30:57,03,10,1, 11.9,1,1, 1.326, 10626.623, 356.111, 52815.646 24/03/26,15:30:57,04,10,1, 11.9,1,1, 1.326, 10626.686, 356.110, 52815.629 24/03/26,15:30:57,05,10,1, 11.9,1,1, 1.326, 10626.710, 356.123, 52815.662 24/03/26,15:30:57,06,10,1, 11.9,1,1, 1.326, 10626.724, 356.131, 52815.660 24/03/26,15:30:57,07,10,1, 11.9,1,1, 1.326, 10626.735, 356.116, 52815.706 24/03/26,15:30:57,08,10,1, 11.9,1,1, 1.326, 10626.782, 356.096, 52815.712 24/03/26,15:30:57,09,10,1, 11.9,1,1, 1.326, 10626.818, 356.128, 52815.890 24/03/26,15:30:57,10,10,1, 11.9,1,1, 1.326, 10626.865, 356.132, 52815.872 24/03/26,15:30:57,11,10,1, 11.9,1,1, 1.326, 10626.906, 356.091, 52815.609 24/03/26,15:30:57,12,10,1, 11.9,1,1, 1.326, 10626.928, 356.088, 52815.584 24/03/26,15:30:57,13,10,1, 11.9,1,1, 1.326, 10626.949, 356.104, 52815.608 24/03/26,15:30:57,14,10,1, 11.9,1,1, 1.326, 10626.974, 356.099, 52815.655 24/03/26,15:30:57,15,10,1, 11.9,1,1, 1.326, 10626.983, 356.109, 52815.690 24/03/26,15:30:57,16,10,1, 11.9,1,1, 1.326, 10626.986, 356.118, 52815.690 24/03/26,15:30:57,17,10,1, 11.9,1,1, 1.326, 10627.028, 356.091, 52815.675 24/03/26,15:30:57,18,10,1, 11.9,1,1, 1.326, 10627.065, 356.085, 52815.674 24/03/26,15:30:57,19,10,1, 11.9,1,1, 1.326, 10627.081, 356.106, 52815.695 24/03/26,15:30:58,00,09,1, 11.9,1,1, 1.326, 10627.079, 356.106, 52815.695 24/03/26,15:30:58,01,09,1, 11.9,1,1, 1.326, 10627.155, 356.107, 52815.685 24/03/26,15:30:58,02,09,1, 11.9,1,1, 1.326, 10627.197, 356.104, 52815.741 24/03/26,15:30:58,03,09,1, 11.9,1,1, 1.326, 10627.228, 356.087, 52815.633 24/03/26,15:30:58,04,09,1, 11.9,1,1, 1.326, 10627.258, 356.085, 52815.706 24/03/26,15:30:58,05,09,1, 11.9,1,1, 1.326, 10627.273, 356.099, 52815.730 24/03/26,15:30:58,06,09,1, 11.9,1,1, 1.326, 10627.290, 356.103, 52815.712 24/03/26,15:30:58,07,09,1, 11.9,1,1, 1.326, 10627.335, 356.079, 52815.745 24/03/26,15:30:58,08,09,1, 11.9,1,1, 1.326, 10627.367, 356.077, 52815.755 24/03/26,15:30:58,09,09,1, 11.9,1,1, 1.326, 10627.403, 356.067, 52815.668 24/03/26,15:30:58,10,09,1, 11.9,1,1, 1.326, 10627.419, 356.063, 52815.720 24/03/26,15:30:58,11,09,1, 11.9,1,1, 1.326, 10627.427, 356.047, 52815.662 24/03/26,15:30:58,12,09,1, 11.9,1,1, 1.326, 10627.470, 356.041, 52815.735 24/03/26,15:30:58,13,09,1, 11.9,1,1, 1.326, 10627.496, 356.047, 52815.679 24/03/26,15:30:58,14,09,1, 11.9,1,1, 1.326, 10627.540, 356.065, 52815.780 24/03/26,15:30:58,15,09,1, 11.9,1,1, 1.326, 10627.575, 356.035, 52815.721 24/03/26,15:30:58,16,09,1, 11.9,1,1, 1.326, 10627.608, 356.031, 52815.761 24/03/26,15:30:58,17,09,1, 11.9,1,1, 1.326, 10627.617, 356.031, 52815.733 24/03/26,15:30:58,18,09,1, 11.9,1,1, 1.326, 10627.650, 356.026, 52815.801 24/03/26,15:30:58,19,09,1, 11.9,1,1, 1.326, 10627.686, 356.037, 52815.751 24/03/26,15:30:59,00,09,1, 11.9,1,1, 1.324, 10627.680, 356.037, 52815.751 24/03/26,15:30:59,01,09,1, 11.9,1,1, 1.324, 10627.760, 356.015, 52815.664 24/03/26,15:30:59,02,09,1, 11.9,1,1, 1.324, 10627.762, 356.009, 52815.683 24/03/26,15:30:59,03,09,1, 11.9,1,1, 1.324, 10627.804, 356.005, 52815.758 24/03/26,15:30:59,04,09,1, 11.9,1,1, 1.324, 10627.797, 355.997, 52815.756 24/03/26,15:30:59,05,09,1, 11.9,1,1, 1.324, 10627.850, 355.996, 52815.759 24/03/26,15:30:59,06,09,1, 11.9,1,1, 1.324, 10627.839, 355.984, 52815.697 24/03/26,15:30:59,07,09,1, 11.9,1,1, 1.324, 10627.899, 356.002, 52815.791 24/03/26,15:30:59,08,09,1, 11.9,1,1, 1.324, 10627.933, 355.990, 52815.773 24/03/26,15:30:59,09,09,1, 11.9,1,1, 1.324, 10627.961, 355.990, 52815.757 24/03/26,15:30:59,10,09,1, 11.9,1,1, 1.324, 10627.988, 355.958, 52815.698 24/03/26,15:30:59,11,09,1, 11.9,1,1, 1.324, 10628.019, 355.950, 52815.695 24/03/26,15:30:59,12,09,1, 11.9,1,1, 1.324, 10628.069, 355.928, 52815.708 24/03/26,15:30:59,13,09,1, 11.9,1,1, 1.324, 10628.094, 355.932, 52815.701 24/03/26,15:30:59,14,09,1, 11.9,1,1, 1.324, 10628.097, 355.917, 52815.772 24/03/26,15:30:59,15,09,1, 11.9,1,1, 1.324, 10628.113, 355.919, 52815.754 24/03/26,15:30:59,16,09,1, 11.9,1,1, 1.324, 10628.161, 355.905, 52815.767 24/03/26,15:30:59,17,09,1, 11.9,1,1, 1.324, 10628.181, 355.917, 52815.768 24/03/26,15:30:59,18,09,1, 11.9,1,1, 1.324, 10628.195, 355.907, 52815.682 24/03/26,15:30:59,19,09,1, 11.9,1,1, 1.324, 10628.211, 355.889, 52815.788 24/03/26,15:31:00,00,10,1, 12.0,1,1, 1.320, 10628.206, 355.889, 52815.788 24/03/26,15:31:00,01,10,1, 12.0,1,1, 1.320, 10628.267, 355.894, 52815.764 24/03/26,15:31:00,02,10,1, 12.0,1,1, 1.320, 10628.299, 355.863, 52815.518 24/03/26,15:31:00,03,10,1, 12.0,1,1, 1.320, 10628.336, 355.855, 52815.487 24/03/26,15:31:00,04,10,1, 12.0,1,1, 1.320, 10628.351, 355.814, 52815.480 24/03/26,15:31:00,05,10,1, 12.0,1,1, 1.320, 10628.366, 355.803, 52815.494 24/03/26,15:31:00,06,10,1, 12.0,1,1, 1.320, 10628.414, 355.835, 52815.511 24/03/26,15:31:00,07,10,1, 12.0,1,1, 1.320, 10628.401, 355.832, 52815.553 24/03/26,15:31:00,08,10,1, 12.0,1,1, 1.320, 10628.454, 355.855, 52815.559 24/03/26,15:31:00,09,10,1, 12.0,1,1, 1.320, 10628.476, 355.855, 52815.538 24/03/26,15:31:00,10,10,1, 12.0,1,1, 1.320, 10628.517, 355.829, 52815.578 24/03/26,15:31:00,11,10,1, 12.0,1,1, 1.320, 10628.542, 355.800, 52815.474 24/03/26,15:31:00,12,10,1, 12.0,1,1, 1.320, 10628.527, 355.794, 52815.459 24/03/26,15:31:00,13,10,1, 12.0,1,1, 1.320, 10628.580, 355.789, 52815.427 24/03/26,15:31:00,14,10,1, 12.0,1,1, 1.320, 10628.585, 355.834, 52815.568 24/03/26,15:31:00,15,10,1, 12.0,1,1, 1.320, 10628.643, 355.832, 52815.510 24/03/26,15:31:00,16,10,1, 12.0,1,1, 1.320, 10628.659, 355.828, 52815.562 24/03/26,15:31:00,17,10,1, 12.0,1,1, 1.320, 10628.674, 355.808, 52815.470 24/03/26,15:31:00,18,10,1, 12.0,1,1, 1.320, 10628.685, 355.770, 52815.548 24/03/26,15:31:00,19,10,1, 12.0,1,1, 1.320, 10628.718, 355.819, 52815.507 24/03/26,15:31:01,00,11,1, 11.8,1,1, 1.323, 10628.715, 355.819, 52815.507 24/03/26,15:31:01,01,11,1, 11.8,1,1, 1.323, 10628.765, 355.825, 52815.551 24/03/26,15:31:01,02,11,1, 11.8,1,1, 1.323, 10628.806, 355.820, 52815.588 24/03/26,15:31:01,03,11,1, 11.8,1,1, 1.323, 10628.813, 355.826, 52815.528 24/03/26,15:31:01,04,11,1, 11.8,1,1, 1.323, 10628.831, 355.793, 52815.576 24/03/26,15:31:01,05,11,1, 11.8,1,1, 1.323, 10628.875, 355.745, 52815.525 24/03/26,15:31:01,06,11,1, 11.8,1,1, 1.323, 10628.901, 355.785, 52815.546 24/03/26,15:31:01,07,11,1, 11.8,1,1, 1.323, 10628.916, 355.772, 52815.579 24/03/26,15:31:01,08,11,1, 11.8,1,1, 1.323, 10628.968, 355.840, 52815.658 24/03/26,15:31:01,09,11,1, 11.8,1,1, 1.323, 10628.964, 355.826, 52815.578 24/03/26,15:31:01,10,11,1, 11.8,1,1, 1.323, 10628.990, 355.798, 52815.538 24/03/26,15:31:01,11,11,1, 11.8,1,1, 1.323, 10629.022, 355.791, 52815.556 24/03/26,15:31:01,12,11,1, 11.8,1,1, 1.323, 10629.058, 355.775, 52815.493 24/03/26,15:31:01,13,11,1, 11.8,1,1, 1.323, 10629.057, 355.805, 52815.525 24/03/26,15:31:01,14,11,1, 11.8,1,1, 1.323, 10629.105, 355.795, 52815.552 24/03/26,15:31:01,15,11,1, 11.8,1,1, 1.323, 10629.113, 355.805, 52815.553 24/03/26,15:31:01,16,11,1, 11.8,1,1, 1.323, 10629.132, 355.813, 52815.486 24/03/26,15:31:01,17,11,1, 11.8,1,1, 1.323, 10629.221, 355.807, 52815.663 24/03/26,15:31:01,18,11,1, 11.8,1,1, 1.323, 10629.232, 355.747, 52815.586 24/03/26,15:31:01,19,11,1, 11.8,1,1, 1.323, 10629.269, 355.768, 52815.524 24/03/26,15:31:02,00,10,1, 11.9,1,1, 1.328, 10629.265, 355.768, 52815.524 24/03/26,15:31:02,01,10,1, 11.9,1,1, 1.328, 10629.286, 355.792, 52815.546 24/03/26,15:31:02,02,10,1, 11.9,1,1, 1.328, 10629.303, 355.790, 52815.559 24/03/26,15:31:02,03,10,1, 11.9,1,1, 1.328, 10629.349, 355.802, 52815.614 24/03/26,15:31:02,04,10,1, 11.9,1,1, 1.328, 10629.358, 355.783, 52815.582 24/03/26,15:31:02,05,10,1, 11.9,1,1, 1.328, 10629.412, 355.740, 52815.601 24/03/26,15:31:02,06,10,1, 11.9,1,1, 1.328, 10629.407, 355.765, 52815.554 24/03/26,15:31:02,07,10,1, 11.9,1,1, 1.328, 10629.432, 355.767, 52815.609 24/03/26,15:31:02,08,10,1, 11.9,1,1, 1.328, 10629.460, 355.797, 52815.556 24/03/26,15:31:02,09,10,1, 11.9,1,1, 1.328, 10629.507, 355.813, 52815.592 24/03/26,15:31:02,10,10,1, 11.9,1,1, 1.328, 10629.543, 355.800, 52815.654 24/03/26,15:31:02,11,10,1, 11.9,1,1, 1.328, 10629.567, 355.769, 52815.667 24/03/26,15:31:02,12,10,1, 11.9,1,1, 1.328, 10629.595, 355.762, 52815.569 24/03/26,15:31:02,13,10,1, 11.9,1,1, 1.328, 10629.620, 355.751, 52815.591 24/03/26,15:31:02,14,10,1, 11.9,1,1, 1.328, 10629.615, 355.805, 52815.619 24/03/26,15:31:02,15,10,1, 11.9,1,1, 1.328, 10629.659, 355.789, 52815.670 24/03/26,15:31:02,16,10,1, 11.9,1,1, 1.328, 10629.711, 355.794, 52815.599 24/03/26,15:31:02,17,10,1, 11.9,1,1, 1.328, 10629.724, 355.772, 52815.651 24/03/26,15:31:02,18,10,1, 11.9,1,1, 1.328, 10629.765, 355.777, 52815.563 24/03/26,15:31:02,19,10,1, 11.9,1,1, 1.328, 10629.781, 355.744, 52815.551 24/03/26,15:31:03,00,10,1, 11.9,1,1, 1.328, 10629.774, 355.744, 52815.551 24/03/26,15:31:03,01,10,1, 11.9,1,1, 1.328, 10629.851, 355.761, 52815.568 24/03/26,15:31:03,02,10,1, 11.9,1,1, 1.328, 10629.881, 355.801, 52815.687 24/03/26,15:31:03,03,10,1, 11.9,1,1, 1.328, 10629.939, 355.778, 52815.688 24/03/26,15:31:03,04,10,1, 11.9,1,1, 1.328, 10629.964, 355.774, 52815.706 24/03/26,15:31:03,05,10,1, 11.9,1,1, 1.328, 10629.973, 355.768, 52815.667 24/03/26,15:31:03,06,10,1, 11.9,1,1, 1.328, 10630.009, 355.741, 52815.657 24/03/26,15:31:03,07,10,1, 11.9,1,1, 1.328, 10630.024, 355.753, 52815.670 24/03/26,15:31:03,08,10,1, 11.9,1,1, 1.328, 10630.088, 355.784, 52815.648 24/03/26,15:31:03,09,10,1, 11.9,1,1, 1.328, 10630.099, 355.827, 52815.712 24/03/26,15:31:03,10,10,1, 11.9,1,1, 1.328, 10630.116, 355.839, 52815.683 24/03/26,15:31:03,11,10,1, 11.9,1,1, 1.328, 10630.152, 355.805, 52815.701 24/03/26,15:31:03,12,10,1, 11.9,1,1, 1.328, 10630.189, 355.755, 52815.590 24/03/26,15:31:03,13,10,1, 11.9,1,1, 1.328, 10630.203, 355.765, 52815.607 24/03/26,15:31:03,14,10,1, 11.9,1,1, 1.328, 10630.248, 355.778, 52815.605 24/03/26,15:31:03,15,10,1, 11.9,1,1, 1.328, 10630.250, 355.823, 52815.648 24/03/26,15:31:03,16,10,1, 11.9,1,1, 1.328, 10630.306, 355.825, 52815.661 24/03/26,15:31:03,17,10,1, 11.9,1,1, 1.328, 10630.314, 355.825, 52815.637 24/03/26,15:31:03,18,10,1, 11.9,1,1, 1.328, 10630.358, 355.768, 52815.639 24/03/26,15:31:03,19,10,1, 11.9,1,1, 1.328, 10630.383, 355.781, 52815.608 24/03/26,15:31:04,00,10,1, 11.9,1,1, 1.324, 10630.375, 355.781, 52815.608 24/03/26,15:31:04,01,10,1, 11.9,1,1, 1.324, 10630.448, 355.798, 52815.648 24/03/26,15:31:04,02,10,1, 11.9,1,1, 1.324, 10630.500, 355.804, 52815.645 24/03/26,15:31:04,03,10,1, 11.9,1,1, 1.324, 10630.505, 355.823, 52815.702 24/03/26,15:31:04,04,10,1, 11.9,1,1, 1.324, 10630.547, 355.811, 52815.715 24/03/26,15:31:04,05,10,1, 11.9,1,1, 1.324, 10630.595, 355.779, 52815.673 24/03/26,15:31:04,06,10,1, 11.9,1,1, 1.324, 10630.627, 355.781, 52815.690 24/03/26,15:31:04,07,10,1, 11.9,1,1, 1.324, 10630.643, 355.774, 52815.666 24/03/26,15:31:04,08,10,1, 11.9,1,1, 1.324, 10630.670, 355.810, 52815.661 24/03/26,15:31:04,09,10,1, 11.9,1,1, 1.324, 10630.713, 355.805, 52815.705 24/03/26,15:31:04,10,10,1, 11.9,1,1, 1.324, 10630.739, 355.816, 52815.684 24/03/26,15:31:04,11,10,1, 11.9,1,1, 1.324, 10630.742, 355.808, 52815.711 24/03/26,15:31:04,12,10,1, 11.9,1,1, 1.324, 10630.783, 355.783, 52815.633 24/03/26,15:31:04,13,10,1, 11.9,1,1, 1.324, 10630.785, 355.761, 52815.638 24/03/26,15:31:04,14,10,1, 11.9,1,1, 1.324, 10630.843, 355.790, 52815.737 24/03/26,15:31:04,15,10,1, 11.9,1,1, 1.324, 10630.866, 355.797, 52815.686 24/03/26,15:31:04,16,10,1, 11.9,1,1, 1.324, 10630.887, 355.819, 52815.706 24/03/26,15:31:04,17,10,1, 11.9,1,1, 1.324, 10630.956, 355.821, 52815.703 24/03/26,15:31:04,18,10,1, 11.9,1,1, 1.324, 10630.989, 355.804, 52815.768 24/03/26,15:31:04,19,10,1, 11.9,1,1, 1.324, 10631.009, 355.786, 52815.707 24/03/26,15:31:05,00,11,1, 11.9,1,1, 1.323, 10631.001, 355.786, 52815.707 24/03/26,15:31:05,01,11,1, 11.9,1,1, 1.323, 10631.075, 355.806, 52815.671 24/03/26,15:31:05,02,11,1, 11.9,1,1, 1.323, 10631.094, 355.804, 52815.625 24/03/26,15:31:05,03,11,1, 11.9,1,1, 1.323, 10631.148, 355.798, 52815.664 24/03/26,15:31:05,04,11,1, 11.9,1,1, 1.323, 10631.155, 355.810, 52815.633 24/03/26,15:31:05,05,11,1, 11.9,1,1, 1.323, 10631.258, 355.812, 52815.696 24/03/26,15:31:05,06,11,1, 11.9,1,1, 1.323, 10631.249, 355.769, 52815.687 24/03/26,15:31:05,07,11,1, 11.9,1,1, 1.323, 10631.285, 355.784, 52815.705 24/03/26,15:31:05,08,11,1, 11.9,1,1, 1.323, 10631.295, 355.770, 52815.674 24/03/26,15:31:05,09,11,1, 11.9,1,1, 1.323, 10631.322, 355.818, 52815.765 24/03/26,15:31:05,10,11,1, 11.9,1,1, 1.323, 10631.371, 355.831, 52815.700 24/03/26,15:31:05,11,11,1, 11.9,1,1, 1.323, 10631.412, 355.827, 52815.729 24/03/26,15:31:05,12,11,1, 11.9,1,1, 1.323, 10631.423, 355.826, 52815.819 24/03/26,15:31:05,13,11,1, 11.9,1,1, 1.323, 10631.464, 355.810, 52815.781 24/03/26,15:31:05,14,11,1, 11.9,1,1, 1.323, 10631.496, 355.797, 52815.719 24/03/26,15:31:05,15,11,1, 11.9,1,1, 1.323, 10631.537, 355.807, 52815.709 24/03/26,15:31:05,16,11,1, 11.9,1,1, 1.323, 10631.565, 355.841, 52815.765 24/03/26,15:31:05,17,11,1, 11.9,1,1, 1.323, 10631.591, 355.849, 52815.751 24/03/26,15:31:05,18,11,1, 11.9,1,1, 1.323, 10631.660, 355.848, 52815.776 24/03/26,15:31:05,19,11,1, 11.9,1,1, 1.323, 10631.663, 355.797, 52815.699 24/03/26,15:31:06,00,10,1, 11.9,1,1, 1.325, 10631.660, 355.797, 52815.699 24/03/26,15:31:06,01,10,1, 11.9,1,1, 1.325, 10631.732, 355.804, 52815.762 24/03/26,15:31:06,02,10,1, 11.9,1,1, 1.325, 10631.754, 355.827, 52815.739 24/03/26,15:31:06,03,10,1, 11.9,1,1, 1.325, 10631.796, 355.863, 52815.733 24/03/26,15:31:06,04,10,1, 11.9,1,1, 1.325, 10631.826, 355.883, 52815.779 24/03/26,15:31:06,05,10,1, 11.9,1,1, 1.325, 10631.881, 355.833, 52815.777 24/03/26,15:31:06,06,10,1, 11.9,1,1, 1.325, 10631.911, 355.826, 52815.808 24/03/26,15:31:06,07,10,1, 11.9,1,1, 1.325, 10631.930, 355.813, 52815.730 24/03/26,15:31:06,08,10,1, 11.9,1,1, 1.325, 10631.970, 355.799, 52815.769 24/03/26,15:31:06,09,10,1, 11.9,1,1, 1.325, 10631.991, 355.832, 52815.725 24/03/26,15:31:06,10,10,1, 11.9,1,1, 1.325, 10632.016, 355.830, 52815.760 24/03/26,15:31:06,11,10,1, 11.9,1,1, 1.325, 10632.072, 355.856, 52815.772 24/03/26,15:31:06,12,10,1, 11.9,1,1, 1.325, 10632.103, 355.819, 52815.755 24/03/26,15:31:06,13,10,1, 11.9,1,1, 1.325, 10632.113, 355.858, 52815.798 24/03/26,15:31:06,14,10,1, 11.9,1,1, 1.325, 10632.145, 355.815, 52815.789 24/03/26,15:31:06,15,10,1, 11.9,1,1, 1.325, 10632.165, 355.835, 52815.769 24/03/26,15:31:06,16,10,1, 11.9,1,1, 1.325, 10632.216, 355.854, 52815.807 24/03/26,15:31:06,17,10,1, 11.9,1,1, 1.325, 10632.255, 355.873, 52815.822 24/03/26,15:31:06,18,10,1, 11.9,1,1, 1.325, 10632.284, 355.866, 52815.766 24/03/26,15:31:06,19,10,1, 11.9,1,1, 1.325, 10632.342, 355.843, 52815.759 24/03/26,15:31:07,00,10,1, 11.9,1,1, 1.323, 10632.336, 355.843, 52815.759 24/03/26,15:31:07,01,10,1, 11.9,1,1, 1.323, 10632.375, 355.840, 52815.806 24/03/26,15:31:07,02,10,1, 11.9,1,1, 1.323, 10632.409, 355.855, 52815.798 24/03/26,15:31:07,03,10,1, 11.9,1,1, 1.323, 10632.421, 355.860, 52815.784 24/03/26,15:31:07,04,10,1, 11.9,1,1, 1.323, 10632.489, 355.878, 52815.770 24/03/26,15:31:07,05,10,1, 11.9,1,1, 1.323, 10632.517, 355.867, 52815.782 24/03/26,15:31:07,06,10,1, 11.9,1,1, 1.323, 10632.578, 355.868, 52815.819 24/03/26,15:31:07,07,10,1, 11.9,1,1, 1.323, 10632.578, 355.822, 52815.786 24/03/26,15:31:07,08,10,1, 11.9,1,1, 1.323, 10632.592, 355.826, 52815.821 24/03/26,15:31:07,09,10,1, 11.9,1,1, 1.323, 10632.636, 355.851, 52815.805 24/03/26,15:31:07,10,10,1, 11.9,1,1, 1.323, 10632.653, 355.886, 52815.778 24/03/26,15:31:07,11,10,1, 11.9,1,1, 1.323, 10632.703, 355.883, 52815.766 24/03/26,15:31:07,12,10,1, 11.9,1,1, 1.323, 10632.750, 355.869, 52815.731 24/03/26,15:31:07,13,10,1, 11.9,1,1, 1.323, 10632.774, 355.839, 52815.848 24/03/26,15:31:07,14,10,1, 11.9,1,1, 1.323, 10632.802, 355.846, 52815.775 24/03/26,15:31:07,15,10,1, 11.9,1,1, 1.323, 10632.846, 355.839, 52815.855 24/03/26,15:31:07,16,10,1, 11.9,1,1, 1.323, 10632.877, 355.865, 52815.819 24/03/26,15:31:07,17,10,1, 11.9,1,1, 1.323, 10632.885, 355.871, 52815.878 24/03/26,15:31:07,18,10,1, 11.9,1,1, 1.323, 10632.957, 355.877, 52815.796 24/03/26,15:31:07,19,10,1, 11.9,1,1, 1.323, 10632.974, 355.856, 52815.689 24/03/26,15:31:08,00,10,1, 11.8,1,1, 1.325, 10632.970, 355.856, 52815.689 24/03/26,15:31:08,01,10,1, 11.8,1,1, 1.325, 10633.033, 355.851, 52815.820 24/03/26,15:31:08,02,10,1, 11.8,1,1, 1.325, 10633.050, 355.828, 52815.784 24/03/26,15:31:08,03,10,1, 11.8,1,1, 1.325, 10633.109, 355.853, 52815.659 24/03/26,15:31:08,04,10,1, 11.8,1,1, 1.325, 10633.136, 355.882, 52815.860 24/03/26,15:31:08,05,10,1, 11.8,1,1, 1.325, 10633.190, 355.885, 52815.810 24/03/26,15:31:08,06,10,1, 11.8,1,1, 1.325, 10633.214, 355.848, 52815.814 24/03/26,15:31:08,07,10,1, 11.8,1,1, 1.325, 10633.225, 355.847, 52815.800 24/03/26,15:31:08,08,10,1, 11.8,1,1, 1.325, 10633.263, 355.816, 52815.807 24/03/26,15:31:08,09,10,1, 11.8,1,1, 1.325, 10633.295, 355.823, 52815.756 24/03/26,15:31:08,10,10,1, 11.8,1,1, 1.325, 10633.316, 355.836, 52815.754 24/03/26,15:31:08,11,10,1, 11.8,1,1, 1.325, 10633.364, 355.864, 52815.807 24/03/26,15:31:08,12,10,1, 11.8,1,1, 1.325, 10633.420, 355.890, 52815.839 24/03/26,15:31:08,13,10,1, 11.8,1,1, 1.325, 10633.449, 355.842, 52815.810 24/03/26,15:31:08,14,10,1, 11.8,1,1, 1.325, 10633.471, 355.819, 52815.782 24/03/26,15:31:08,15,10,1, 11.8,1,1, 1.325, 10633.507, 355.810, 52815.791 24/03/26,15:31:08,16,10,1, 11.8,1,1, 1.325, 10633.537, 355.819, 52815.730 24/03/26,15:31:08,17,10,1, 11.8,1,1, 1.325, 10633.551, 355.851, 52815.770 24/03/26,15:31:08,18,10,1, 11.8,1,1, 1.325, 10633.572, 355.868, 52815.818 24/03/26,15:31:08,19,10,1, 11.8,1,1, 1.325, 10633.620, 355.833, 52815.818 24/03/26,15:31:09,00,10,1, 11.9,1,1, 1.328, 10633.613, 355.833, 52815.818 24/03/26,15:31:09,01,10,1, 11.9,1,1, 1.328, 10633.681, 355.776, 52815.764 24/03/26,15:31:09,02,10,1, 11.9,1,1, 1.328, 10633.697, 355.774, 52815.785 24/03/26,15:31:09,03,10,1, 11.9,1,1, 1.328, 10633.711, 355.813, 52815.732 24/03/26,15:31:09,04,10,1, 11.9,1,1, 1.328, 10633.800, 355.815, 52815.758 24/03/26,15:31:09,05,10,1, 11.9,1,1, 1.328, 10633.829, 355.840, 52815.813 24/03/26,15:31:09,06,10,1, 11.9,1,1, 1.328, 10633.853, 355.827, 52815.839 24/03/26,15:31:09,07,10,1, 11.9,1,1, 1.328, 10633.897, 355.804, 52815.816 24/03/26,15:31:09,08,10,1, 11.9,1,1, 1.328, 10633.921, 355.780, 52815.837 24/03/26,15:31:09,09,10,1, 11.9,1,1, 1.328, 10633.931, 355.785, 52815.854 24/03/26,15:31:09,10,10,1, 11.9,1,1, 1.328, 10633.973, 355.801, 52815.820 24/03/26,15:31:09,11,10,1, 11.9,1,1, 1.328, 10634.015, 355.804, 52815.874 24/03/26,15:31:09,12,10,1, 11.9,1,1, 1.328, 10634.051, 355.818, 52815.835 24/03/26,15:31:09,13,10,1, 11.9,1,1, 1.328, 10634.070, 355.782, 52815.816 24/03/26,15:31:09,14,10,1, 11.9,1,1, 1.328, 10634.118, 355.783, 52815.781 24/03/26,15:31:09,15,10,1, 11.9,1,1, 1.328, 10634.137, 355.756, 52815.828 24/03/26,15:31:09,16,10,1, 11.9,1,1, 1.328, 10634.165, 355.768, 52815.770 24/03/26,15:31:09,17,10,1, 11.9,1,1, 1.328, 10634.184, 355.803, 52815.852 24/03/26,15:31:09,18,10,1, 11.9,1,1, 1.328, 10634.204, 355.799, 52815.839 24/03/26,15:31:09,19,10,1, 11.9,1,1, 1.328, 10634.245, 355.799, 52815.822 24/03/26,15:31:10,00,10,1, 11.8,1,1, 1.326, 10634.239, 355.799, 52815.822 24/03/26,15:31:10,01,10,1, 11.8,1,1, 1.326, 10634.295, 355.755, 52815.835 24/03/26,15:31:10,02,10,1, 11.8,1,1, 1.326, 10634.332, 355.747, 52815.861 24/03/26,15:31:10,03,10,1, 11.8,1,1, 1.326, 10634.362, 355.737, 52815.792 24/03/26,15:31:10,04,10,1, 11.8,1,1, 1.326, 10634.384, 355.756, 52815.845 24/03/26,15:31:10,05,10,1, 11.8,1,1, 1.326, 10634.430, 355.783, 52815.879 24/03/26,15:31:10,06,10,1, 11.8,1,1, 1.326, 10634.486, 355.781, 52815.882 24/03/26,15:31:10,07,10,1, 11.8,1,1, 1.326, 10634.502, 355.789, 52815.883 24/03/26,15:31:10,08,10,1, 11.8,1,1, 1.326, 10634.548, 355.766, 52815.863 24/03/26,15:31:10,09,10,1, 11.8,1,1, 1.326, 10634.567, 355.727, 52815.783 24/03/26,15:31:10,10,10,1, 11.8,1,1, 1.326, 10634.594, 355.742, 52815.819 24/03/26,15:31:10,11,10,1, 11.8,1,1, 1.326, 10634.621, 355.755, 52815.792 24/03/26,15:31:10,12,10,1, 11.8,1,1, 1.326, 10634.671, 355.771, 52815.812 24/03/26,15:31:10,13,10,1, 11.8,1,1, 1.326, 10634.703, 355.783, 52815.861 24/03/26,15:31:10,14,10,1, 11.8,1,1, 1.326, 10634.731, 355.765, 52815.848 24/03/26,15:31:10,15,10,1, 11.8,1,1, 1.326, 10634.761, 355.735, 52815.789 24/03/26,15:31:10,16,10,1, 11.8,1,1, 1.326, 10634.800, 355.720, 52815.792 24/03/26,15:31:10,17,10,1, 11.8,1,1, 1.326, 10634.846, 355.722, 52815.868 24/03/26,15:31:10,18,10,1, 11.8,1,1, 1.326, 10634.855, 355.714, 52815.788 24/03/26,15:31:10,19,10,1, 11.8,1,1, 1.326, 10634.895, 355.750, 52815.795 24/03/26,15:31:11,00,10,1, 11.9,1,1, 1.326, 10634.890, 355.750, 52815.795 24/03/26,15:31:11,01,10,1, 11.9,1,1, 1.326, 10634.983, 355.737, 52815.858 24/03/26,15:31:11,02,10,1, 11.9,1,1, 1.326, 10634.997, 355.729, 52815.856 24/03/26,15:31:11,03,10,1, 11.9,1,1, 1.326, 10635.020, 355.697, 52815.823 24/03/26,15:31:11,04,10,1, 11.9,1,1, 1.326, 10635.066, 355.727, 52815.835 24/03/26,15:31:11,05,10,1, 11.9,1,1, 1.326, 10635.112, 355.738, 52815.827 24/03/26,15:31:11,06,10,1, 11.9,1,1, 1.326, 10635.140, 355.751, 52815.800 24/03/26,15:31:11,07,10,1, 11.9,1,1, 1.326, 10635.175, 355.753, 52815.827 24/03/26,15:31:11,08,10,1, 11.9,1,1, 1.326, 10635.196, 355.740, 52815.805 24/03/26,15:31:11,09,10,1, 11.9,1,1, 1.326, 10635.243, 355.737, 52815.789 24/03/26,15:31:11,10,10,1, 11.9,1,1, 1.326, 10635.242, 355.728, 52815.805 24/03/26,15:31:11,11,10,1, 11.9,1,1, 1.326, 10635.300, 355.723, 52815.812 24/03/26,15:31:11,12,10,1, 11.9,1,1, 1.326, 10635.329, 355.723, 52815.797 24/03/26,15:31:11,13,10,1, 11.9,1,1, 1.326, 10635.358, 355.749, 52815.851 24/03/26,15:31:11,14,10,1, 11.9,1,1, 1.326, 10635.418, 355.771, 52815.756 24/03/26,15:31:11,15,10,1, 11.9,1,1, 1.326, 10635.439, 355.752, 52815.872 24/03/26,15:31:11,16,10,1, 11.9,1,1, 1.326, 10635.465, 355.717, 52815.833 24/03/26,15:31:11,17,10,1, 11.9,1,1, 1.326, 10635.530, 355.707, 52815.820 24/03/26,15:31:11,18,10,1, 11.9,1,1, 1.326, 10635.517, 355.712, 52815.810 24/03/26,15:31:11,19,10,1, 11.9,1,1, 1.326, 10635.557, 355.730, 52815.775 24/03/26,15:31:12,00,10,1, 11.9,1,1, 1.325, 10635.549, 355.730, 52815.775 24/03/26,15:31:12,01,10,1, 11.9,1,1, 1.325, 10635.618, 355.744, 52815.883 24/03/26,15:31:12,02,10,1, 11.9,1,1, 1.325, 10635.676, 355.728, 52815.760 24/03/26,15:31:12,03,10,1, 11.9,1,1, 1.325, 10635.674, 355.737, 52815.889 24/03/26,15:31:12,04,10,1, 11.9,1,1, 1.325, 10635.707, 355.704, 52815.861 24/03/26,15:31:12,05,10,1, 11.9,1,1, 1.325, 10635.741, 355.694, 52815.884 24/03/26,15:31:12,06,10,1, 11.9,1,1, 1.325, 10635.791, 355.740, 52815.780 24/03/26,15:31:12,07,10,1, 11.9,1,1, 1.325, 10635.813, 355.772, 52815.883 24/03/26,15:31:12,08,10,1, 11.9,1,1, 1.325, 10635.846, 355.758, 52815.926 24/03/26,15:31:12,09,10,1, 11.9,1,1, 1.325, 10635.902, 355.725, 52815.814 24/03/26,15:31:12,10,10,1, 11.9,1,1, 1.325, 10635.886, 355.724, 52815.857 24/03/26,15:31:12,11,10,1, 11.9,1,1, 1.325, 10635.925, 355.714, 52815.819 24/03/26,15:31:12,12,10,1, 11.9,1,1, 1.325, 10635.994, 355.721, 52815.828 24/03/26,15:31:12,13,10,1, 11.9,1,1, 1.325, 10636.011, 355.751, 52815.851 24/03/26,15:31:12,14,10,1, 11.9,1,1, 1.325, 10636.037, 355.779, 52815.891 24/03/26,15:31:12,15,10,1, 11.9,1,1, 1.325, 10636.061, 355.768, 52815.907 24/03/26,15:31:12,16,10,1, 11.9,1,1, 1.325, 10636.104, 355.729, 52815.697 24/03/26,15:31:12,17,10,1, 11.9,1,1, 1.325, 10636.130, 355.730, 52815.925 24/03/26,15:31:12,18,10,1, 11.9,1,1, 1.325, 10636.173, 355.725, 52815.868 24/03/26,15:31:12,19,10,1, 11.9,1,1, 1.325, 10636.195, 355.748, 52815.882 24/03/26,15:31:13,00,10,1, 11.9,1,1, 1.324, 10636.191, 355.748, 52815.882 24/03/26,15:31:13,01,10,1, 11.9,1,1, 1.324, 10636.278, 355.783, 52815.879 24/03/26,15:31:13,02,10,1, 11.9,1,1, 1.324, 10636.266, 355.794, 52815.910 24/03/26,15:31:13,03,10,1, 11.9,1,1, 1.324, 10636.314, 355.757, 52815.874 24/03/26,15:31:13,04,10,1, 11.9,1,1, 1.324, 10636.322, 355.739, 52815.837 24/03/26,15:31:13,05,10,1, 11.9,1,1, 1.324, 10636.345, 355.753, 52815.822 24/03/26,15:31:13,06,10,1, 11.9,1,1, 1.324, 10636.371, 355.785, 52815.847 24/03/26,15:31:13,07,10,1, 11.9,1,1, 1.324, 10636.449, 355.804, 52815.907 24/03/26,15:31:13,08,10,1, 11.9,1,1, 1.324, 10636.451, 355.808, 52815.914 24/03/26,15:31:13,09,10,1, 11.9,1,1, 1.324, 10636.489, 355.806, 52815.905 24/03/26,15:31:13,10,10,1, 11.9,1,1, 1.324, 10636.510, 355.773, 52815.818 24/03/26,15:31:13,11,10,1, 11.9,1,1, 1.324, 10636.557, 355.764, 52815.857 24/03/26,15:31:13,12,10,1, 11.9,1,1, 1.324, 10636.557, 355.771, 52815.854 24/03/26,15:31:13,13,10,1, 11.9,1,1, 1.324, 10636.591, 355.805, 52815.870 24/03/26,15:31:13,14,10,1, 11.9,1,1, 1.324, 10636.638, 355.794, 52815.931 24/03/26,15:31:13,15,10,1, 11.9,1,1, 1.324, 10636.662, 355.802, 52815.916 24/03/26,15:31:13,16,10,1, 11.9,1,1, 1.324, 10636.697, 355.801, 52815.942 24/03/26,15:31:13,17,10,1, 11.9,1,1, 1.324, 10636.700, 355.776, 52815.993 24/03/26,15:31:13,18,10,1, 11.9,1,1, 1.324, 10636.767, 355.763, 52815.812 24/03/26,15:31:13,19,10,1, 11.9,1,1, 1.324, 10636.774, 355.767, 52815.801 24/03/26,15:31:14,00,11,1, 11.9,1,1, 1.326, 10636.767, 355.767, 52815.801 24/03/26,15:31:14,01,11,1, 11.9,1,1, 1.326, 10636.827, 355.821, 52815.871 24/03/26,15:31:14,02,11,1, 11.9,1,1, 1.326, 10636.861, 355.826, 52815.921 24/03/26,15:31:14,03,11,1, 11.9,1,1, 1.326, 10636.878, 355.769, 52815.869 24/03/26,15:31:14,04,11,1, 11.9,1,1, 1.326, 10636.918, 355.766, 52815.609 24/03/26,15:31:14,05,11,1, 11.9,1,1, 1.326, 10636.910, 355.799, 52815.737 24/03/26,15:31:14,06,11,1, 11.9,1,1, 1.326, 10636.932, 355.795, 52815.808 24/03/26,15:31:14,07,11,1, 11.9,1,1, 1.326, 10636.980, 355.806, 52815.822 24/03/26,15:31:14,08,11,1, 11.9,1,1, 1.326, 10637.031, 355.832, 52815.908 24/03/26,15:31:14,09,11,1, 11.9,1,1, 1.326, 10637.052, 355.847, 52815.954 24/03/26,15:31:14,10,11,1, 11.9,1,1, 1.326, 10637.092, 355.803, 52815.950 24/03/26,15:31:14,11,11,1, 11.9,1,1, 1.326, 10637.109, 355.807, 52815.886 24/03/26,15:31:14,12,11,1, 11.9,1,1, 1.326, 10637.118, 355.783, 52815.876 24/03/26,15:31:14,13,11,1, 11.9,1,1, 1.326, 10637.154, 355.801, 52815.866 24/03/26,15:31:14,14,11,1, 11.9,1,1, 1.326, 10637.162, 355.824, 52815.799 24/03/26,15:31:14,15,11,1, 11.9,1,1, 1.326, 10637.185, 355.855, 52815.817 24/03/26,15:31:14,16,11,1, 11.9,1,1, 1.326, 10637.219, 355.834, 52815.940 24/03/26,15:31:14,17,11,1, 11.9,1,1, 1.326, 10637.270, 355.841, 52815.932 24/03/26,15:31:14,18,11,1, 11.9,1,1, 1.326, 10637.284, 355.798, 52815.891 24/03/26,15:31:14,19,11,1, 11.9,1,1, 1.326, 10637.341, 355.785, 52815.881 24/03/26,15:31:15,00,10,1, 11.9,1,1, 1.324, 10637.335, 355.785, 52815.881 24/03/26,15:31:15,01,10,1, 11.9,1,1, 1.324, 10637.371, 355.828, 52815.802 24/03/26,15:31:15,02,10,1, 11.9,1,1, 1.324, 10637.380, 355.846, 52815.906 24/03/26,15:31:15,03,10,1, 11.9,1,1, 1.324, 10637.426, 355.855, 52815.927 24/03/26,15:31:15,04,10,1, 11.9,1,1, 1.324, 10637.466, 355.838, 52815.917 24/03/26,15:31:15,05,10,1, 11.9,1,1, 1.324, 10637.453, 355.808, 52815.857 24/03/26,15:31:15,06,10,1, 11.9,1,1, 1.324, 10637.471, 355.813, 52815.872 24/03/26,15:31:15,07,10,1, 11.9,1,1, 1.324, 10637.503, 355.813, 52815.880 24/03/26,15:31:15,08,10,1, 11.9,1,1, 1.324, 10637.551, 355.844, 52815.840 24/03/26,15:31:15,09,10,1, 11.9,1,1, 1.324, 10637.575, 355.868, 52816.075 24/03/26,15:31:15,10,10,1, 11.9,1,1, 1.324, 10637.639, 355.879, 52815.965 24/03/26,15:31:15,11,10,1, 11.9,1,1, 1.324, 10637.690, 355.835, 52815.853 24/03/26,15:31:15,12,10,1, 11.9,1,1, 1.324, 10637.693, 355.821, 52815.840 24/03/26,15:31:15,13,10,1, 11.9,1,1, 1.324, 10637.736, 355.833, 52815.871 24/03/26,15:31:15,14,10,1, 11.9,1,1, 1.324, 10637.729, 355.841, 52815.924 24/03/26,15:31:15,15,10,1, 11.9,1,1, 1.324, 10637.749, 355.838, 52815.876 24/03/26,15:31:15,16,10,1, 11.9,1,1, 1.324, 10637.797, 355.864, 52815.921 24/03/26,15:31:15,17,10,1, 11.9,1,1, 1.324, 10637.820, 355.865, 52815.834 24/03/26,15:31:15,18,10,1, 11.9,1,1, 1.324, 10637.830, 355.860, 52815.877 24/03/26,15:31:15,19,10,1, 11.9,1,1, 1.324, 10637.873, 355.845, 52815.940 24/03/26,15:31:16,00,10,1, 11.9,1,1, 1.326, 10637.869, 355.845, 52815.940 24/03/26,15:31:16,01,10,1, 11.9,1,1, 1.326, 10637.929, 355.818, 52815.854 24/03/26,15:31:16,02,10,1, 11.9,1,1, 1.326, 10637.959, 355.809, 52815.825 24/03/26,15:31:16,03,10,1, 11.9,1,1, 1.326, 10638.002, 355.862, 52815.926 24/03/26,15:31:16,04,10,1, 11.9,1,1, 1.326, 10638.019, 355.852, 52815.861 24/03/26,15:31:16,05,10,1, 11.9,1,1, 1.326, 10638.042, 355.831, 52815.922 24/03/26,15:31:16,06,10,1, 11.9,1,1, 1.326, 10638.067, 355.808, 52815.897 24/03/26,15:31:16,07,10,1, 11.9,1,1, 1.326, 10638.083, 355.809, 52815.874 24/03/26,15:31:16,08,10,1, 11.9,1,1, 1.326, 10638.097, 355.812, 52815.895 24/03/26,15:31:16,09,10,1, 11.9,1,1, 1.326, 10638.142, 355.825, 52815.874 24/03/26,15:31:16,10,10,1, 11.9,1,1, 1.326, 10638.158, 355.860, 52815.919 24/03/26,15:31:16,11,10,1, 11.9,1,1, 1.326, 10638.207, 355.855, 52815.925 24/03/26,15:31:16,12,10,1, 11.9,1,1, 1.326, 10638.253, 355.834, 52815.941 24/03/26,15:31:16,13,10,1, 11.9,1,1, 1.326, 10638.272, 355.808, 52815.881 24/03/26,15:31:16,14,10,1, 11.9,1,1, 1.326, 10638.288, 355.814, 52815.827 24/03/26,15:31:16,15,10,1, 11.9,1,1, 1.326, 10638.312, 355.812, 52815.922 24/03/26,15:31:16,16,10,1, 11.9,1,1, 1.326, 10638.347, 355.815, 52815.854 24/03/26,15:31:16,17,10,1, 11.9,1,1, 1.326, 10638.381, 355.852, 52815.914 24/03/26,15:31:16,18,10,1, 11.9,1,1, 1.326, 10638.431, 355.836, 52815.887 24/03/26,15:31:16,19,10,1, 11.9,1,1, 1.326, 10638.454, 355.819, 52815.929 24/03/26,15:31:17,00,10,1, 11.8,1,1, 1.322, 10638.453, 355.819, 52815.929 24/03/26,15:31:17,01,10,1, 11.8,1,1, 1.322, 10638.500, 355.792, 52815.818 24/03/26,15:31:17,02,10,1, 11.8,1,1, 1.322, 10638.512, 355.824, 52815.890 24/03/26,15:31:17,03,10,1, 11.8,1,1, 1.322, 10638.544, 355.848, 52815.904 24/03/26,15:31:17,04,10,1, 11.8,1,1, 1.322, 10638.557, 355.852, 52815.906 24/03/26,15:31:17,05,10,1, 11.8,1,1, 1.322, 10638.619, 355.822, 52815.873 24/03/26,15:31:17,06,10,1, 11.8,1,1, 1.322, 10638.671, 355.833, 52815.883 24/03/26,15:31:17,07,10,1, 11.8,1,1, 1.322, 10638.668, 355.789, 52815.872 24/03/26,15:31:17,08,10,1, 11.8,1,1, 1.322, 10638.660, 355.790, 52815.951 24/03/26,15:31:17,09,10,1, 11.8,1,1, 1.322, 10638.727, 355.797, 52815.917 24/03/26,15:31:17,10,10,1, 11.8,1,1, 1.322, 10638.759, 355.829, 52815.847 24/03/26,15:31:17,11,10,1, 11.8,1,1, 1.322, 10638.785, 355.837, 52815.907 24/03/26,15:31:17,12,10,1, 11.8,1,1, 1.322, 10638.812, 355.846, 52815.845 24/03/26,15:31:17,13,10,1, 11.8,1,1, 1.322, 10638.855, 355.815, 52815.894 24/03/26,15:31:17,14,10,1, 11.8,1,1, 1.322, 10638.848, 355.808, 52815.895 24/03/26,15:31:17,15,10,1, 11.8,1,1, 1.322, 10638.887, 355.771, 52815.896 24/03/26,15:31:17,16,10,1, 11.8,1,1, 1.322, 10638.919, 355.773, 52815.878 24/03/26,15:31:17,17,10,1, 11.8,1,1, 1.322, 10638.933, 355.816, 52815.905 24/03/26,15:31:17,18,10,1, 11.8,1,1, 1.322, 10638.965, 355.812, 52815.873 24/03/26,15:31:17,19,10,1, 11.8,1,1, 1.322, 10639.006, 355.834, 52815.901 24/03/26,15:31:18,00,10,1, 11.9,1,1, 1.327, 10639.004, 355.834, 52815.901 24/03/26,15:31:18,01,10,1, 11.9,1,1, 1.327, 10639.085, 355.771, 52815.876 24/03/26,15:31:18,02,10,1, 11.9,1,1, 1.327, 10639.100, 355.771, 52815.912 24/03/26,15:31:18,03,10,1, 11.9,1,1, 1.327, 10639.145, 355.769, 52815.875 24/03/26,15:31:18,04,10,1, 11.9,1,1, 1.327, 10639.172, 355.774, 52815.815 24/03/26,15:31:18,05,10,1, 11.9,1,1, 1.327, 10639.184, 355.811, 52815.996 24/03/26,15:31:18,06,10,1, 11.9,1,1, 1.327, 10639.232, 355.810, 52815.965 24/03/26,15:31:18,07,10,1, 11.9,1,1, 1.327, 10639.295, 355.738, 52815.563 24/03/26,15:31:18,08,10,1, 11.9,1,1, 1.327, 10639.268, 355.755, 52815.763 24/03/26,15:31:18,09,10,1, 11.9,1,1, 1.327, 10639.314, 355.764, 52815.842 24/03/26,15:31:18,10,10,1, 11.9,1,1, 1.327, 10639.334, 355.765, 52815.811 24/03/26,15:31:18,11,10,1, 11.9,1,1, 1.327, 10639.367, 355.783, 52815.851 24/03/26,15:31:18,12,10,1, 11.9,1,1, 1.327, 10639.407, 355.800, 52815.927 24/03/26,15:31:18,13,10,1, 11.9,1,1, 1.327, 10639.440, 355.782, 52815.920 24/03/26,15:31:18,14,10,1, 11.9,1,1, 1.327, 10639.487, 355.795, 52815.879 24/03/26,15:31:18,15,10,1, 11.9,1,1, 1.327, 10639.504, 355.759, 52815.874 24/03/26,15:31:18,16,10,1, 11.9,1,1, 1.327, 10639.504, 355.766, 52815.900 24/03/26,15:31:18,17,10,1, 11.9,1,1, 1.327, 10639.567, 355.751, 52815.830 24/03/26,15:31:18,18,10,1, 11.9,1,1, 1.327, 10639.595, 355.775, 52815.803 24/03/26,15:31:18,19,10,1, 11.9,1,1, 1.327, 10639.597, 355.776, 52815.896 24/03/26,15:31:19,00,10,1, 11.9,1,1, 1.326, 10639.596, 355.776, 52815.896 24/03/26,15:31:19,01,10,1, 11.9,1,1, 1.326, 10639.693, 355.759, 52815.870 24/03/26,15:31:19,02,10,1, 11.9,1,1, 1.326, 10639.702, 355.756, 52815.883 24/03/26,15:31:19,03,10,1, 11.9,1,1, 1.326, 10639.743, 355.715, 52815.790 24/03/26,15:31:19,04,10,1, 11.9,1,1, 1.326, 10639.776, 355.748, 52815.870 24/03/26,15:31:19,05,10,1, 11.9,1,1, 1.326, 10639.813, 355.743, 52815.859 24/03/26,15:31:19,06,10,1, 11.9,1,1, 1.326, 10639.841, 355.760, 52815.822 24/03/26,15:31:19,07,10,1, 11.9,1,1, 1.326, 10639.863, 355.760, 52815.818 24/03/26,15:31:19,08,10,1, 11.9,1,1, 1.326, 10639.873, 355.749, 52815.885 24/03/26,15:31:19,09,10,1, 11.9,1,1, 1.326, 10639.933, 355.720, 52815.813 24/03/26,15:31:19,10,10,1, 11.9,1,1, 1.326, 10639.967, 355.712, 52815.834 24/03/26,15:31:19,11,10,1, 11.9,1,1, 1.326, 10639.959, 355.714, 52815.812 24/03/26,15:31:19,12,10,1, 11.9,1,1, 1.326, 10639.985, 355.724, 52815.847 24/03/26,15:31:19,13,10,1, 11.9,1,1, 1.326, 10640.008, 355.746, 52815.797 24/03/26,15:31:19,14,10,1, 11.9,1,1, 1.326, 10640.080, 355.738, 52815.809 24/03/26,15:31:19,15,10,1, 11.9,1,1, 1.326, 10640.085, 355.723, 52815.782 24/03/26,15:31:19,16,10,1, 11.9,1,1, 1.326, 10640.134, 355.729, 52815.784 24/03/26,15:31:19,17,10,1, 11.9,1,1, 1.326, 10640.153, 355.695, 52815.794 24/03/26,15:31:19,18,10,1, 11.9,1,1, 1.326, 10640.157, 355.677, 52815.804 24/03/26,15:31:19,19,10,1, 11.9,1,1, 1.326, 10640.203, 355.701, 52815.765 24/03/26,15:31:20,00,10,1, 11.9,1,1, 1.325, 10640.197, 355.701, 52815.765 24/03/26,15:31:20,01,10,1, 11.9,1,1, 1.325, 10640.286, 355.727, 52815.869 24/03/26,15:31:20,02,10,1, 11.9,1,1, 1.325, 10640.287, 355.723, 52815.883 24/03/26,15:31:20,03,10,1, 11.9,1,1, 1.325, 10640.326, 355.706, 52815.890 24/03/26,15:31:20,04,10,1, 11.9,1,1, 1.325, 10640.354, 355.671, 52815.829 24/03/26,15:31:20,05,10,1, 11.9,1,1, 1.325, 10640.374, 355.678, 52815.765 24/03/26,15:31:20,06,10,1, 11.9,1,1, 1.325, 10640.394, 355.698, 52815.840 24/03/26,15:31:20,07,10,1, 11.9,1,1, 1.325, 10640.420, 355.715, 52815.811 24/03/26,15:31:20,08,10,1, 11.9,1,1, 1.325, 10640.445, 355.715, 52815.844 24/03/26,15:31:20,09,10,1, 11.9,1,1, 1.325, 10640.513, 355.709, 52815.871 24/03/26,15:31:20,10,10,1, 11.9,1,1, 1.325, 10640.510, 355.687, 52815.860 24/03/26,15:31:20,11,10,1, 11.9,1,1, 1.325, 10640.522, 355.676, 52815.734 24/03/26,15:31:20,12,10,1, 11.9,1,1, 1.325, 10640.568, 355.680, 52815.837 24/03/26,15:31:20,13,10,1, 11.9,1,1, 1.325, 10640.574, 355.692, 52815.772 24/03/26,15:31:20,14,10,1, 11.9,1,1, 1.325, 10640.613, 355.723, 52815.809 24/03/26,15:31:20,15,10,1, 11.9,1,1, 1.325, 10640.623, 355.706, 52815.821 24/03/26,15:31:20,16,10,1, 11.9,1,1, 1.325, 10640.674, 355.719, 52815.802 24/03/26,15:31:20,17,10,1, 11.9,1,1, 1.325, 10640.708, 355.684, 52815.766 24/03/26,15:31:20,18,10,1, 11.9,1,1, 1.325, 10640.712, 355.661, 52815.761 24/03/26,15:31:20,19,10,1, 11.9,1,1, 1.325, 10640.742, 355.668, 52815.689 24/03/26,15:31:21,00,10,1, 11.9,1,1, 1.322, 10640.739, 355.668, 52815.689 24/03/26,15:31:21,01,10,1, 11.9,1,1, 1.322, 10640.799, 355.702, 52815.703 24/03/26,15:31:21,02,10,1, 11.9,1,1, 1.322, 10640.816, 355.736, 52815.797 24/03/26,15:31:21,03,10,1, 11.9,1,1, 1.322, 10640.874, 355.739, 52815.899 24/03/26,15:31:21,04,10,1, 11.9,1,1, 1.322, 10640.900, 355.700, 52815.729 24/03/26,15:31:21,05,10,1, 11.9,1,1, 1.322, 10640.898, 355.695, 52815.677 24/03/26,15:31:21,06,10,1, 11.9,1,1, 1.322, 10640.922, 355.685, 52815.726 24/03/26,15:31:21,07,10,1, 11.9,1,1, 1.322, 10640.967, 355.707, 52815.766 24/03/26,15:31:21,08,10,1, 11.9,1,1, 1.322, 10640.982, 355.715, 52815.799 24/03/26,15:31:21,09,10,1, 11.9,1,1, 1.322, 10641.014, 355.737, 52815.803 24/03/26,15:31:21,10,10,1, 11.9,1,1, 1.322, 10641.053, 355.734, 52815.763 24/03/26,15:31:21,11,10,1, 11.9,1,1, 1.322, 10641.047, 355.728, 52815.857 24/03/26,15:31:21,12,10,1, 11.9,1,1, 1.322, 10641.103, 355.706, 52815.792 24/03/26,15:31:21,13,10,1, 11.9,1,1, 1.322, 10641.100, 355.716, 52815.856 24/03/26,15:31:21,14,10,1, 11.9,1,1, 1.322, 10641.155, 355.702, 52815.701 24/03/26,15:31:21,15,10,1, 11.9,1,1, 1.322, 10641.197, 355.713, 52815.726 24/03/26,15:31:21,16,10,1, 11.9,1,1, 1.322, 10641.226, 355.716, 52815.665 24/03/26,15:31:21,17,10,1, 11.9,1,1, 1.322, 10641.271, 355.748, 52815.749 24/03/26,15:31:21,18,10,1, 11.9,1,1, 1.322, 10641.277, 355.711, 52815.752 24/03/26,15:31:21,19,10,1, 11.9,1,1, 1.322, 10641.309, 355.732, 52815.759 24/03/26,15:31:22,00,10,1, 11.8,1,1, 1.330, 10641.307, 355.732, 52815.759 24/03/26,15:31:22,01,10,1, 11.8,1,1, 1.330, 10641.355, 355.698, 52815.709 24/03/26,15:31:22,02,10,1, 11.8,1,1, 1.330, 10641.376, 355.720, 52815.687 24/03/26,15:31:22,03,10,1, 11.8,1,1, 1.330, 10641.403, 355.739, 52815.754 24/03/26,15:31:22,04,10,1, 11.8,1,1, 1.330, 10641.442, 355.727, 52815.707 24/03/26,15:31:22,05,10,1, 11.8,1,1, 1.330, 10641.483, 355.731, 52815.720 24/03/26,15:31:22,06,10,1, 11.8,1,1, 1.330, 10641.498, 355.720, 52815.763 24/03/26,15:31:22,07,10,1, 11.8,1,1, 1.330, 10641.520, 355.711, 52815.698 24/03/26,15:31:22,08,10,1, 11.8,1,1, 1.330, 10641.552, 355.699, 52815.682 24/03/26,15:31:22,09,10,1, 11.8,1,1, 1.330, 10641.581, 355.733, 52815.674 24/03/26,15:31:22,10,10,1, 11.8,1,1, 1.330, 10641.601, 355.763, 52815.700 24/03/26,15:31:22,11,10,1, 11.8,1,1, 1.330, 10641.663, 355.764, 52815.750 24/03/26,15:31:22,12,10,1, 11.8,1,1, 1.330, 10641.666, 355.770, 52815.742 24/03/26,15:31:22,13,10,1, 11.8,1,1, 1.330, 10641.691, 355.773, 52815.794 24/03/26,15:31:22,14,10,1, 11.8,1,1, 1.330, 10641.736, 355.734, 52815.757 24/03/26,15:31:22,15,10,1, 11.8,1,1, 1.330, 10641.733, 355.745, 52815.757 24/03/26,15:31:22,16,10,1, 11.8,1,1, 1.330, 10641.756, 355.771, 52815.783 24/03/26,15:31:22,17,10,1, 11.8,1,1, 1.330, 10641.794, 355.787, 52815.770 24/03/26,15:31:22,18,10,1, 11.8,1,1, 1.330, 10641.844, 355.806, 52815.683 24/03/26,15:31:22,19,10,1, 11.8,1,1, 1.330, 10641.859, 355.792, 52815.744 24/03/26,15:31:23,00,10,1, 11.9,1,1, 1.327, 10641.857, 355.792, 52815.744 24/03/26,15:31:23,01,10,1, 11.9,1,1, 1.327, 10641.942, 355.777, 52815.784 24/03/26,15:31:23,02,10,1, 11.9,1,1, 1.327, 10641.940, 355.748, 52815.685 24/03/26,15:31:23,03,10,1, 11.9,1,1, 1.327, 10641.984, 355.774, 52815.670 24/03/26,15:31:23,04,10,1, 11.9,1,1, 1.327, 10641.996, 355.779, 52815.730 24/03/26,15:31:23,05,10,1, 11.9,1,1, 1.327, 10642.040, 355.821, 52815.739 24/03/26,15:31:23,06,10,1, 11.9,1,1, 1.327, 10642.043, 355.816, 52815.803 24/03/26,15:31:23,07,10,1, 11.9,1,1, 1.327, 10642.077, 355.798, 52815.752 24/03/26,15:31:23,08,10,1, 11.9,1,1, 1.327, 10642.099, 355.767, 52815.700 24/03/26,15:31:23,09,10,1, 11.9,1,1, 1.327, 10642.139, 355.771, 52815.742 24/03/26,15:31:23,10,10,1, 11.9,1,1, 1.327, 10642.137, 355.813, 52815.970 24/03/26,15:31:23,11,10,1, 11.9,1,1, 1.327, 10642.197, 355.808, 52815.763 24/03/26,15:31:23,12,10,1, 11.9,1,1, 1.327, 10642.242, 355.822, 52815.616 24/03/26,15:31:23,13,10,1, 11.9,1,1, 1.327, 10642.248, 355.841, 52815.746 24/03/26,15:31:23,14,10,1, 11.9,1,1, 1.327, 10642.317, 355.840, 52815.712 24/03/26,15:31:23,15,10,1, 11.9,1,1, 1.327, 10642.312, 355.815, 52815.743 24/03/26,15:31:23,16,10,1, 11.9,1,1, 1.327, 10642.349, 355.804, 52815.704 24/03/26,15:31:23,17,10,1, 11.9,1,1, 1.327, 10642.339, 355.830, 52815.683 24/03/26,15:31:23,18,10,1, 11.9,1,1, 1.327, 10642.386, 355.800, 52815.626 24/03/26,15:31:23,19,10,1, 11.9,1,1, 1.327, 10642.416, 355.858, 52815.687 24/03/26,15:31:24,00,10,1, 11.8,1,1, 1.323, 10642.408, 355.858, 52815.687 24/03/26,15:31:24,01,10,1, 11.8,1,1, 1.323, 10642.501, 355.851, 52815.694 24/03/26,15:31:24,02,10,1, 11.8,1,1, 1.323, 10642.496, 355.853, 52815.737 24/03/26,15:31:24,03,10,1, 11.8,1,1, 1.323, 10642.511, 355.847, 52815.740 24/03/26,15:31:24,04,10,1, 11.8,1,1, 1.323, 10642.563, 355.821, 52815.625 24/03/26,15:31:24,05,10,1, 11.8,1,1, 1.323, 10642.616, 355.822, 52815.522 24/03/26,15:31:24,06,10,1, 11.8,1,1, 1.323, 10642.606, 355.862, 52815.682 24/03/26,15:31:24,07,10,1, 11.8,1,1, 1.323, 10642.628, 355.871, 52815.720 24/03/26,15:31:24,08,10,1, 11.8,1,1, 1.323, 10642.675, 355.893, 52815.728 24/03/26,15:31:24,09,10,1, 11.8,1,1, 1.323, 10642.707, 355.870, 52815.660 24/03/26,15:31:24,10,10,1, 11.8,1,1, 1.323, 10642.716, 355.871, 52815.712 24/03/26,15:31:24,11,10,1, 11.8,1,1, 1.323, 10642.766, 355.860, 52815.632 24/03/26,15:31:24,12,10,1, 11.8,1,1, 1.323, 10642.783, 355.851, 52815.694 24/03/26,15:31:24,13,10,1, 11.8,1,1, 1.323, 10642.806, 355.883, 52815.675 24/03/26,15:31:24,14,10,1, 11.8,1,1, 1.323, 10642.848, 355.924, 52815.737 24/03/26,15:31:24,15,10,1, 11.8,1,1, 1.323, 10642.882, 355.915, 52815.668 24/03/26,15:31:24,16,10,1, 11.8,1,1, 1.323, 10642.916, 355.916, 52815.706 24/03/26,15:31:24,17,10,1, 11.8,1,1, 1.323, 10642.929, 355.917, 52815.649 24/03/26,15:31:24,18,10,1, 11.8,1,1, 1.323, 10642.946, 355.911, 52815.740 24/03/26,15:31:24,19,10,1, 11.8,1,1, 1.323, 10642.971, 355.881, 52815.668 24/03/26,15:31:25,00,10,1, 11.9,1,1, 1.326, 10642.967, 355.881, 52815.668 24/03/26,15:31:25,01,10,1, 11.9,1,1, 1.326, 10643.049, 355.914, 52815.669 24/03/26,15:31:25,02,10,1, 11.9,1,1, 1.326, 10643.073, 355.957, 52815.759 24/03/26,15:31:25,03,10,1, 11.9,1,1, 1.326, 10643.146, 355.937, 52815.670 24/03/26,15:31:25,04,10,1, 11.9,1,1, 1.326, 10643.125, 355.923, 52815.692 24/03/26,15:31:25,05,10,1, 11.9,1,1, 1.326, 10643.138, 355.898, 52815.574 24/03/26,15:31:25,06,10,1, 11.9,1,1, 1.326, 10643.191, 355.908, 52815.590 24/03/26,15:31:25,07,10,1, 11.9,1,1, 1.326, 10643.206, 355.931, 52815.647 24/03/26,15:31:25,08,10,1, 11.9,1,1, 1.326, 10643.245, 355.948, 52815.622 24/03/26,15:31:25,09,10,1, 11.9,1,1, 1.326, 10643.283, 355.994, 52815.704 24/03/26,15:31:25,10,10,1, 11.9,1,1, 1.326, 10643.290, 355.966, 52815.701 24/03/26,15:31:25,11,10,1, 11.9,1,1, 1.326, 10643.348, 355.971, 52815.636 24/03/26,15:31:25,12,10,1, 11.9,1,1, 1.326, 10643.350, 355.932, 52815.597 24/03/26,15:31:25,13,10,1, 11.9,1,1, 1.326, 10643.393, 355.940, 52815.588 24/03/26,15:31:25,14,10,1, 11.9,1,1, 1.326, 10643.402, 355.955, 52815.630 24/03/26,15:31:25,15,10,1, 11.9,1,1, 1.326, 10643.423, 355.984, 52815.664 24/03/26,15:31:25,16,10,1, 11.9,1,1, 1.326, 10643.459, 355.987, 52815.684 24/03/26,15:31:25,17,10,1, 11.9,1,1, 1.326, 10643.487, 356.007, 52815.733 24/03/26,15:31:25,18,10,1, 11.9,1,1, 1.326, 10643.528, 355.970, 52815.599 24/03/26,15:31:25,19,10,1, 11.9,1,1, 1.326, 10643.535, 355.979, 52815.617 24/03/26,15:31:26,00,10,1, 11.9,1,1, 1.323, 10643.535, 355.979, 52815.617 24/03/26,15:31:26,01,10,1, 11.9,1,1, 1.323, 10643.578, 355.964, 52815.551 24/03/26,15:31:26,02,10,1, 11.9,1,1, 1.323, 10643.608, 355.961, 52815.605 24/03/26,15:31:26,03,10,1, 11.9,1,1, 1.323, 10643.652, 355.988, 52815.596 24/03/26,15:31:26,04,10,1, 11.9,1,1, 1.323, 10643.666, 355.978, 52815.587 24/03/26,15:31:26,05,10,1, 11.9,1,1, 1.323, 10643.707, 356.014, 52815.639 24/03/26,15:31:26,06,10,1, 11.9,1,1, 1.323, 10643.749, 355.984, 52815.590 24/03/26,15:31:26,07,10,1, 11.9,1,1, 1.323, 10643.731, 355.964, 52815.531 24/03/26,15:31:26,08,10,1, 11.9,1,1, 1.323, 10643.779, 355.956, 52815.630 24/03/26,15:31:26,09,10,1, 11.9,1,1, 1.323, 10643.825, 355.966, 52815.555 24/03/26,15:31:26,10,10,1, 11.9,1,1, 1.323, 10643.823, 356.005, 52815.572 24/03/26,15:31:26,11,10,1, 11.9,1,1, 1.323, 10643.874, 355.994, 52815.602 24/03/26,15:31:26,12,10,1, 11.9,1,1, 1.323, 10643.905, 356.000, 52815.592 24/03/26,15:31:26,13,10,1, 11.9,1,1, 1.323, 10643.919, 355.993, 52815.484 24/03/26,15:31:26,14,10,1, 11.9,1,1, 1.323, 10643.987, 355.980, 52815.471 24/03/26,15:31:26,15,10,1, 11.9,1,1, 1.323, 10643.944, 355.961, 52815.559 24/03/26,15:31:26,16,10,1, 11.9,1,1, 1.323, 10643.991, 355.968, 52815.535 24/03/26,15:31:26,17,10,1, 11.9,1,1, 1.323, 10644.015, 355.999, 52815.556 24/03/26,15:31:26,18,10,1, 11.9,1,1, 1.323, 10644.058, 356.007, 52815.575 24/03/26,15:31:26,19,10,1, 11.9,1,1, 1.323, 10644.110, 356.041, 52815.552 24/03/26,15:31:27,00,10,1, 11.9,1,1, 1.325, 10644.102, 356.041, 52815.552 24/03/26,15:31:27,01,10,1, 11.9,1,1, 1.325, 10644.129, 356.002, 52815.618 24/03/26,15:31:27,02,10,1, 11.9,1,1, 1.325, 10644.168, 355.972, 52815.528 24/03/26,15:31:27,03,10,1, 11.9,1,1, 1.325, 10644.181, 355.958, 52815.517 24/03/26,15:31:27,04,10,1, 11.9,1,1, 1.325, 10644.208, 355.990, 52815.606 24/03/26,15:31:27,05,10,1, 11.9,1,1, 1.325, 10644.218, 356.006, 52815.573 24/03/26,15:31:27,06,10,1, 11.9,1,1, 1.325, 10644.260, 356.026, 52815.523 24/03/26,15:31:27,07,10,1, 11.9,1,1, 1.325, 10644.292, 356.023, 52815.608 24/03/26,15:31:27,08,10,1, 11.9,1,1, 1.325, 10644.279, 356.019, 52815.545 24/03/26,15:31:27,09,10,1, 11.9,1,1, 1.325, 10644.357, 355.997, 52815.551 24/03/26,15:31:27,10,10,1, 11.9,1,1, 1.325, 10644.375, 355.972, 52815.548 24/03/26,15:31:27,11,10,1, 11.9,1,1, 1.325, 10644.395, 356.001, 52815.491 24/03/26,15:31:27,12,10,1, 11.9,1,1, 1.325, 10644.416, 356.009, 52815.466 24/03/26,15:31:27,13,10,1, 11.9,1,1, 1.325, 10644.429, 356.025, 52815.559 24/03/26,15:31:27,14,10,1, 11.9,1,1, 1.325, 10644.485, 356.032, 52815.542 24/03/26,15:31:27,15,10,1, 11.9,1,1, 1.325, 10644.512, 356.032, 52815.572 24/03/26,15:31:27,16,10,1, 11.9,1,1, 1.325, 10644.533, 355.982, 52815.506 24/03/26,15:31:27,17,10,1, 11.9,1,1, 1.325, 10644.547, 355.986, 52815.455 24/03/26,15:31:27,18,10,1, 11.9,1,1, 1.325, 10644.581, 355.973, 52815.432 24/03/26,15:31:27,19,10,1, 11.9,1,1, 1.325, 10644.627, 356.000, 52815.266 24/03/26,15:31:28,00,10,1, 11.8,1,1, 1.327, 10644.619, 356.000, 52815.266 24/03/26,15:31:28,01,10,1, 11.8,1,1, 1.327, 10644.655, 356.041, 52815.548 24/03/26,15:31:28,02,10,1, 11.8,1,1, 1.327, 10644.688, 356.009, 52815.447 24/03/26,15:31:28,03,10,1, 11.8,1,1, 1.327, 10644.703, 356.009, 52815.310 24/03/26,15:31:28,04,10,1, 11.8,1,1, 1.327, 10644.686, 355.997, 52815.486 24/03/26,15:31:28,05,10,1, 11.8,1,1, 1.327, 10644.684, 356.027, 52815.527 24/03/26,15:31:28,06,10,1, 11.8,1,1, 1.327, 10644.717, 355.991, 52815.484 24/03/26,15:31:28,07,10,1, 11.8,1,1, 1.327, 10644.785, 356.005, 52815.499 24/03/26,15:31:28,08,10,1, 11.8,1,1, 1.327, 10644.798, 356.011, 52815.541 24/03/26,15:31:28,09,10,1, 11.8,1,1, 1.327, 10644.835, 356.034, 52815.533 24/03/26,15:31:28,10,10,1, 11.8,1,1, 1.327, 10644.859, 356.026, 52815.542 24/03/26,15:31:28,11,10,1, 11.8,1,1, 1.327, 10644.897, 356.007, 52815.433 24/03/26,15:31:28,12,10,1, 11.8,1,1, 1.327, 10644.891, 355.974, 52815.490 24/03/26,15:31:28,13,10,1, 11.8,1,1, 1.327, 10644.931, 356.012, 52815.408 24/03/26,15:31:28,14,10,1, 11.8,1,1, 1.327, 10644.938, 356.025, 52815.400 24/03/26,15:31:28,15,10,1, 11.8,1,1, 1.327, 10644.987, 356.065, 52815.450 24/03/26,15:31:28,16,10,1, 11.8,1,1, 1.327, 10644.995, 356.058, 52815.479 24/03/26,15:31:28,17,10,1, 11.8,1,1, 1.327, 10645.014, 356.065, 52815.470 24/03/26,15:31:28,18,10,1, 11.8,1,1, 1.327, 10645.041, 356.006, 52815.494 24/03/26,15:31:28,19,10,1, 11.8,1,1, 1.327, 10645.072, 356.009, 52815.484 24/03/26,15:31:29,00,10,1, 11.9,1,1, 1.323, 10645.070, 356.009, 52815.484 24/03/26,15:31:29,01,10,1, 11.9,1,1, 1.323, 10645.116, 356.023, 52815.472 24/03/26,15:31:29,02,10,1, 11.9,1,1, 1.323, 10645.132, 356.022, 52815.411 24/03/26,15:31:29,03,10,1, 11.9,1,1, 1.323, 10645.165, 356.007, 52815.437 24/03/26,15:31:29,04,10,1, 11.9,1,1, 1.323, 10645.198, 356.047, 52815.427 24/03/26,15:31:29,05,10,1, 11.9,1,1, 1.323, 10645.211, 356.044, 52815.434 24/03/26,15:31:29,06,10,1, 11.9,1,1, 1.323, 10645.225, 356.036, 52815.390 24/03/26,15:31:29,07,10,1, 11.9,1,1, 1.323, 10645.247, 356.020, 52815.422 24/03/26,15:31:29,08,10,1, 11.9,1,1, 1.323, 10645.277, 356.024, 52815.449 24/03/26,15:31:29,09,10,1, 11.9,1,1, 1.323, 10645.284, 356.036, 52815.404 24/03/26,15:31:29,10,10,1, 11.9,1,1, 1.323, 10645.321, 356.067, 52815.458 24/03/26,15:31:29,11,10,1, 11.9,1,1, 1.323, 10645.331, 356.037, 52815.435 24/03/26,15:31:29,12,10,1, 11.9,1,1, 1.323, 10645.373, 356.050, 52815.426 24/03/26,15:31:29,13,10,1, 11.9,1,1, 1.323, 10645.399, 356.021, 52815.420 24/03/26,15:31:29,14,10,1, 11.9,1,1, 1.323, 10645.389, 356.019, 52815.451 24/03/26,15:31:29,15,10,1, 11.9,1,1, 1.323, 10645.415, 356.001, 52815.343 24/03/26,15:31:29,16,10,1, 11.9,1,1, 1.323, 10645.441, 356.031, 52815.389 24/03/26,15:31:29,17,10,1, 11.9,1,1, 1.323, 10645.474, 356.031, 52815.322 24/03/26,15:31:29,18,10,1, 11.9,1,1, 1.323, 10645.515, 356.045, 52815.359 24/03/26,15:31:29,19,10,1, 11.9,1,1, 1.323, 10645.509, 356.074, 52815.364 24/03/26,15:31:30,00,10,1, 11.9,1,1, 1.325, 10645.504, 356.074, 52815.364 24/03/26,15:31:30,01,10,1, 11.9,1,1, 1.325, 10645.551, 356.039, 52815.291 24/03/26,15:31:30,02,10,1, 11.9,1,1, 1.325, 10645.606, 356.030, 52815.366 24/03/26,15:31:30,03,10,1, 11.9,1,1, 1.325, 10645.597, 356.037, 52815.339 24/03/26,15:31:30,04,10,1, 11.9,1,1, 1.325, 10645.638, 356.055, 52815.277 24/03/26,15:31:30,05,10,1, 11.9,1,1, 1.325, 10645.663, 356.055, 52815.310 24/03/26,15:31:30,06,10,1, 11.9,1,1, 1.325, 10645.679, 356.066, 52815.311 24/03/26,15:31:30,07,10,1, 11.9,1,1, 1.325, 10645.698, 356.067, 52815.285 24/03/26,15:31:30,08,10,1, 11.9,1,1, 1.325, 10645.707, 356.052, 52815.346 24/03/26,15:31:30,09,10,1, 11.9,1,1, 1.325, 10645.746, 356.035, 52815.380 24/03/26,15:31:30,10,10,1, 11.9,1,1, 1.325, 10645.741, 356.017, 52815.352 24/03/26,15:31:30,11,10,1, 11.9,1,1, 1.325, 10645.770, 356.043, 52815.326 24/03/26,15:31:30,12,10,1, 11.9,1,1, 1.325, 10645.798, 356.055, 52815.325 24/03/26,15:31:30,13,10,1, 11.9,1,1, 1.325, 10645.826, 356.091, 52815.261 24/03/26,15:31:30,14,10,1, 11.9,1,1, 1.325, 10645.863, 356.055, 52815.237 24/03/26,15:31:30,15,10,1, 11.9,1,1, 1.325, 10645.866, 356.055, 52815.258 24/03/26,15:31:30,16,10,1, 11.9,1,1, 1.325, 10645.901, 356.040, 52815.530 24/03/26,15:31:30,17,10,1, 11.9,1,1, 1.325, 10645.911, 356.014, 52815.187 24/03/26,15:31:30,18,10,1, 11.9,1,1, 1.325, 10645.879, 356.030, 52815.267 24/03/26,15:31:30,19,10,1, 11.9,1,1, 1.325, 10645.954, 356.050, 52815.224 24/03/26,15:31:31,00,10,1, 11.9,1,1, 1.328, 10645.946, 356.050, 52815.224 24/03/26,15:31:31,01,10,1, 11.9,1,1, 1.328, 10645.980, 356.068, 52815.309 24/03/26,15:31:31,02,10,1, 11.9,1,1, 1.328, 10645.997, 356.059, 52815.283 24/03/26,15:31:31,03,10,1, 11.9,1,1, 1.328, 10646.033, 356.033, 52815.235 24/03/26,15:31:31,04,10,1, 11.9,1,1, 1.328, 10646.046, 356.022, 52815.206 24/03/26,15:31:31,05,10,1, 11.9,1,1, 1.328, 10646.043, 356.015, 52815.203 24/03/26,15:31:31,06,10,1, 11.9,1,1, 1.328, 10646.041, 356.023, 52815.184 24/03/26,15:31:31,07,10,1, 11.9,1,1, 1.328, 10646.103, 356.068, 52815.225 24/03/26,15:31:31,08,10,1, 11.9,1,1, 1.328, 10646.110, 356.082, 52815.250 24/03/26,15:31:31,09,10,1, 11.9,1,1, 1.328, 10646.164, 356.050, 52815.242 24/03/26,15:31:31,10,10,1, 11.9,1,1, 1.328, 10646.151, 356.023, 52815.207 24/03/26,15:31:31,11,10,1, 11.9,1,1, 1.328, 10646.155, 356.007, 52815.219 24/03/26,15:31:31,12,10,1, 11.9,1,1, 1.328, 10646.200, 355.983, 52815.178 24/03/26,15:31:31,13,10,1, 11.9,1,1, 1.328, 10646.197, 355.983, 52815.208 24/03/26,15:31:31,14,10,1, 11.9,1,1, 1.328, 10646.210, 356.040, 52815.211 24/03/26,15:31:31,15,10,1, 11.9,1,1, 1.328, 10646.233, 356.042, 52815.217 24/03/26,15:31:31,16,10,1, 11.9,1,1, 1.328, 10646.253, 356.045, 52815.199 24/03/26,15:31:31,17,10,1, 11.9,1,1, 1.328, 10646.268, 356.026, 52815.163 24/03/26,15:31:31,18,10,1, 11.9,1,1, 1.328, 10646.314, 356.013, 52815.194 24/03/26,15:31:31,19,10,1, 11.9,1,1, 1.328, 10646.293, 356.005, 52815.183 24/03/26,15:31:32,00,11,1, 11.8,1,1, 1.325, 10646.288, 356.005, 52815.183 24/03/26,15:31:32,01,11,1, 11.8,1,1, 1.325, 10646.355, 356.006, 52815.105 24/03/26,15:31:32,02,11,1, 11.8,1,1, 1.325, 10646.381, 356.050, 52815.176 24/03/26,15:31:32,03,11,1, 11.8,1,1, 1.325, 10646.385, 356.044, 52815.141 24/03/26,15:31:32,04,11,1, 11.8,1,1, 1.325, 10646.438, 356.041, 52815.168 24/03/26,15:31:32,05,11,1, 11.8,1,1, 1.325, 10646.420, 356.017, 52815.184 24/03/26,15:31:32,06,11,1, 11.8,1,1, 1.325, 10646.433, 356.030, 52815.148 24/03/26,15:31:32,07,11,1, 11.8,1,1, 1.325, 10646.440, 355.982, 52815.065 24/03/26,15:31:32,08,11,1, 11.8,1,1, 1.325, 10646.474, 355.985, 52815.059 24/03/26,15:31:32,09,11,1, 11.8,1,1, 1.325, 10646.491, 356.004, 52815.106 24/03/26,15:31:32,10,11,1, 11.8,1,1, 1.325, 10646.500, 356.015, 52815.107 24/03/26,15:31:32,11,11,1, 11.8,1,1, 1.325, 10646.526, 356.024, 52815.096 24/03/26,15:31:32,12,11,1, 11.8,1,1, 1.325, 10646.534, 356.000, 52815.121 24/03/26,15:31:32,13,11,1, 11.8,1,1, 1.325, 10646.549, 355.972, 52815.079 24/03/26,15:31:32,14,11,1, 11.8,1,1, 1.325, 10646.594, 355.984, 52815.069 24/03/26,15:31:32,15,11,1, 11.8,1,1, 1.325, 10646.564, 355.977, 52815.066 24/03/26,15:31:32,16,11,1, 11.8,1,1, 1.325, 10646.592, 355.984, 52815.127 24/03/26,15:31:32,17,11,1, 11.8,1,1, 1.325, 10646.613, 356.009, 52815.083 24/03/26,15:31:32,18,11,1, 11.8,1,1, 1.325, 10646.630, 356.015, 52815.082 24/03/26,15:31:32,19,11,1, 11.8,1,1, 1.325, 10646.635, 356.009, 52815.081 24/03/26,15:31:33,00,10,1, 11.8,1,1, 1.326, 10646.631, 356.009, 52815.081 24/03/26,15:31:33,01,10,1, 11.8,1,1, 1.326, 10646.681, 355.962, 52815.049 24/03/26,15:31:33,02,10,1, 11.8,1,1, 1.326, 10646.673, 355.956, 52815.070 24/03/26,15:31:33,03,10,1, 11.8,1,1, 1.326, 10646.705, 355.959, 52815.044 24/03/26,15:31:33,04,10,1, 11.8,1,1, 1.326, 10646.721, 355.970, 52815.021 24/03/26,15:31:33,05,10,1, 11.8,1,1, 1.326, 10646.763, 355.990, 52815.011 24/03/26,15:31:33,06,10,1, 11.8,1,1, 1.326, 10646.774, 355.979, 52815.066 24/03/26,15:31:33,07,10,1, 11.8,1,1, 1.326, 10646.757, 355.982, 52815.085 24/03/26,15:31:33,08,10,1, 11.8,1,1, 1.326, 10646.773, 355.945, 52815.056 24/03/26,15:31:33,09,10,1, 11.8,1,1, 1.326, 10646.772, 355.954, 52815.047 24/03/26,15:31:33,10,10,1, 11.8,1,1, 1.326, 10646.815, 355.955, 52815.011 24/03/26,15:31:33,11,10,1, 11.8,1,1, 1.326, 10646.825, 355.959, 52815.015 24/03/26,15:31:33,12,10,1, 11.8,1,1, 1.326, 10646.821, 355.964, 52815.007 24/03/26,15:31:33,13,10,1, 11.8,1,1, 1.326, 10646.844, 355.988, 52815.016 24/03/26,15:31:33,14,10,1, 11.8,1,1, 1.326, 10646.868, 355.970, 52814.963 24/03/26,15:31:33,15,10,1, 11.8,1,1, 1.326, 10646.899, 355.948, 52814.985 24/03/26,15:31:33,16,10,1, 11.8,1,1, 1.326, 10646.896, 355.960, 52815.022 24/03/26,15:31:33,17,10,1, 11.8,1,1, 1.326, 10646.887, 355.923, 52815.006 24/03/26,15:31:33,18,10,1, 11.8,1,1, 1.326, 10646.925, 355.973, 52814.983 24/03/26,15:31:33,19,10,1, 11.8,1,1, 1.326, 10646.935, 355.972, 52814.982 24/03/26,15:31:34,00,10,1, 11.8,1,1, 1.326, 10646.931, 355.972, 52814.982 24/03/26,15:31:34,01,10,1, 11.8,1,1, 1.326, 10646.971, 355.992, 52814.998 24/03/26,15:31:34,02,10,1, 11.8,1,1, 1.326, 10646.964, 355.958, 52814.919 24/03/26,15:31:34,03,10,1, 11.8,1,1, 1.326, 10646.979, 355.951, 52814.960 24/03/26,15:31:34,04,10,1, 11.8,1,1, 1.326, 10646.990, 355.953, 52814.871 24/03/26,15:31:34,05,10,1, 11.8,1,1, 1.326, 10647.000, 355.925, 52814.955 24/03/26,15:31:34,06,10,1, 11.8,1,1, 1.326, 10647.008, 355.951, 52814.898 24/03/26,15:31:34,07,10,1, 11.8,1,1, 1.326, 10647.027, 355.944, 52814.901 24/03/26,15:31:34,08,10,1, 11.8,1,1, 1.326, 10647.066, 355.971, 52814.925 24/03/26,15:31:34,09,10,1, 11.8,1,1, 1.326, 10647.077, 355.940, 52814.921 24/03/26,15:31:34,10,10,1, 11.8,1,1, 1.326, 10647.082, 355.934, 52814.898 24/03/26,15:31:34,11,10,1, 11.8,1,1, 1.326, 10647.082, 355.939, 52814.849 24/03/26,15:31:34,12,10,1, 11.8,1,1, 1.326, 10647.098, 355.926, 52814.917 24/03/26,15:31:34,13,10,1, 11.8,1,1, 1.326, 10647.098, 355.923, 52814.922 24/03/26,15:31:34,14,10,1, 11.8,1,1, 1.326, 10647.097, 355.933, 52814.939 24/03/26,15:31:34,15,10,1, 11.8,1,1, 1.326, 10647.122, 355.965, 52814.871 24/03/26,15:31:34,16,10,1, 11.8,1,1, 1.326, 10647.124, 355.948, 52814.924 24/03/26,15:31:34,17,10,1, 11.8,1,1, 1.326, 10647.157, 355.949, 52814.886 24/03/26,15:31:34,18,10,1, 11.8,1,1, 1.326, 10647.145, 355.938, 52814.883 24/03/26,15:31:34,19,10,1, 11.8,1,1, 1.326, 10647.163, 355.903, 52814.843 24/03/26,15:31:35,00,10,1, 12.0,1,1, 1.324, 10647.156, 355.903, 52814.843 24/03/26,15:31:35,01,10,1, 12.0,1,1, 1.324, 10647.186, 355.898, 52814.876 24/03/26,15:31:35,02,10,1, 12.0,1,1, 1.324, 10647.158, 355.910, 52814.852 24/03/26,15:31:35,03,10,1, 12.0,1,1, 1.324, 10647.191, 355.945, 52814.835 24/03/26,15:31:35,04,10,1, 12.0,1,1, 1.324, 10647.199, 355.906, 52814.870 24/03/26,15:31:35,05,10,1, 12.0,1,1, 1.324, 10647.221, 355.887, 52814.821 24/03/26,15:31:35,06,10,1, 12.0,1,1, 1.324, 10647.257, 355.891, 52814.808 24/03/26,15:31:35,07,10,1, 12.0,1,1, 1.324, 10647.219, 355.868, 52814.869 24/03/26,15:31:35,08,10,1, 12.0,1,1, 1.324, 10647.234, 355.861, 52814.813 24/03/26,15:31:35,09,10,1, 12.0,1,1, 1.324, 10647.234, 355.892, 52814.821 24/03/26,15:31:35,10,10,1, 12.0,1,1, 1.324, 10647.277, 355.907, 52814.774 24/03/26,15:31:35,11,10,1, 12.0,1,1, 1.324, 10647.295, 355.919, 52814.822 24/03/26,15:31:35,12,10,1, 12.0,1,1, 1.324, 10647.275, 355.903, 52814.750 24/03/26,15:31:35,13,10,1, 12.0,1,1, 1.324, 10647.285, 355.875, 52814.794 24/03/26,15:31:35,14,10,1, 12.0,1,1, 1.324, 10647.289, 355.851, 52814.720 24/03/26,15:31:35,15,10,1, 12.0,1,1, 1.324, 10647.318, 355.861, 52814.799 24/03/26,15:31:35,16,10,1, 12.0,1,1, 1.324, 10647.311, 355.855, 52814.722 24/03/26,15:31:35,17,10,1, 12.0,1,1, 1.324, 10647.324, 355.879, 52814.774 24/03/26,15:31:35,18,10,1, 12.0,1,1, 1.324, 10647.341, 355.883, 52814.781 24/03/26,15:31:35,19,10,1, 12.0,1,1, 1.324, 10647.346, 355.889, 52814.788 24/03/26,15:31:36,00,10,1, 11.9,1,1, 1.326, 10647.340, 355.889, 52814.788 24/03/26,15:31:36,01,10,1, 11.9,1,1, 1.326, 10647.336, 355.855, 52814.675 24/03/26,15:31:36,02,10,1, 11.9,1,1, 1.326, 10647.348, 355.813, 52814.688 24/03/26,15:31:36,03,10,1, 11.9,1,1, 1.326, 10647.359, 355.830, 52814.666 24/03/26,15:31:36,04,10,1, 11.9,1,1, 1.326, 10647.378, 355.847, 52814.661 24/03/26,15:31:36,05,10,1, 11.9,1,1, 1.326, 10647.354, 355.854, 52814.753 24/03/26,15:31:36,06,10,1, 11.9,1,1, 1.326, 10647.383, 355.857, 52814.686 24/03/26,15:31:36,07,10,1, 11.9,1,1, 1.326, 10647.392, 355.844, 52814.683 24/03/26,15:31:36,08,10,1, 11.9,1,1, 1.326, 10647.410, 355.822, 52814.767 24/03/26,15:31:36,09,10,1, 11.9,1,1, 1.326, 10647.402, 355.806, 52814.599 24/03/26,15:31:36,10,10,1, 11.9,1,1, 1.326, 10647.425, 355.802, 52814.710 24/03/26,15:31:36,11,10,1, 11.9,1,1, 1.326, 10647.420, 355.797, 52814.669 24/03/26,15:31:36,12,10,1, 11.9,1,1, 1.326, 10647.412, 355.811, 52814.655 24/03/26,15:31:36,13,10,1, 11.9,1,1, 1.326, 10647.417, 355.833, 52814.633 24/03/26,15:31:36,14,10,1, 11.9,1,1, 1.326, 10647.463, 355.840, 52814.650 24/03/26,15:31:36,15,10,1, 11.9,1,1, 1.326, 10647.473, 355.818, 52814.653 24/03/26,15:31:36,16,10,1, 11.9,1,1, 1.326, 10647.456, 355.803, 52814.636 24/03/26,15:31:36,17,10,1, 11.9,1,1, 1.326, 10647.479, 355.784, 52814.617 24/03/26,15:31:36,18,10,1, 11.9,1,1, 1.326, 10647.454, 355.806, 52814.554 24/03/26,15:31:36,19,10,1, 11.9,1,1, 1.326, 10647.472, 355.794, 52814.620 24/03/26,15:31:37,00,11,1, 11.9,1,1, 1.330, 10647.465, 355.794, 52814.620 24/03/26,15:31:37,01,11,1, 11.9,1,1, 1.330, 10647.489, 355.807, 52814.624 24/03/26,15:31:37,02,11,1, 11.9,1,1, 1.330, 10647.507, 355.828, 52814.640 24/03/26,15:31:37,03,11,1, 11.9,1,1, 1.330, 10647.510, 355.798, 52814.610 24/03/26,15:31:37,04,11,1, 11.9,1,1, 1.330, 10647.511, 355.764, 52814.558 24/03/26,15:31:37,05,11,1, 11.9,1,1, 1.330, 10647.528, 355.743, 52814.529 24/03/26,15:31:37,06,11,1, 11.9,1,1, 1.330, 10647.490, 355.746, 52814.557 24/03/26,15:31:37,07,11,1, 11.9,1,1, 1.330, 10647.528, 355.776, 52814.562 24/03/26,15:31:37,08,11,1, 11.9,1,1, 1.330, 10647.540, 355.792, 52814.539 24/03/26,15:31:37,09,11,1, 11.9,1,1, 1.330, 10647.572, 355.801, 52814.595 24/03/26,15:31:37,10,11,1, 11.9,1,1, 1.330, 10647.561, 355.765, 52814.539 24/03/26,15:31:37,11,11,1, 11.9,1,1, 1.330, 10647.559, 355.752, 52814.563 24/03/26,15:31:37,12,11,1, 11.9,1,1, 1.330, 10647.572, 355.728, 52814.489 24/03/26,15:31:37,13,11,1, 11.9,1,1, 1.330, 10647.586, 355.709, 52814.548 24/03/26,15:31:37,14,11,1, 11.9,1,1, 1.330, 10647.552, 355.740, 52814.473 24/03/26,15:31:37,15,11,1, 11.9,1,1, 1.330, 10647.604, 355.720, 52814.469 24/03/26,15:31:37,16,11,1, 11.9,1,1, 1.330, 10647.570, 355.748, 52814.605 24/03/26,15:31:37,17,11,1, 11.9,1,1, 1.330, 10647.593, 355.753, 52814.464 24/03/26,15:31:37,18,11,1, 11.9,1,1, 1.330, 10647.590, 355.752, 52814.461 24/03/26,15:31:37,19,11,1, 11.9,1,1, 1.330, 10647.614, 355.720, 52814.427 24/03/26,15:31:38,00,10,1, 11.9,1,1, 1.324, 10647.607, 355.720, 52814.427 24/03/26,15:31:38,01,10,1, 11.9,1,1, 1.324, 10647.610, 355.701, 52814.466 24/03/26,15:31:38,02,10,1, 11.9,1,1, 1.324, 10647.649, 355.743, 52814.524 24/03/26,15:31:38,03,10,1, 11.9,1,1, 1.324, 10647.615, 355.720, 52814.429 24/03/26,15:31:38,04,10,1, 11.9,1,1, 1.324, 10647.640, 355.764, 52814.489 24/03/26,15:31:38,05,10,1, 11.9,1,1, 1.324, 10647.678, 355.735, 52814.473 24/03/26,15:31:38,06,10,1, 11.9,1,1, 1.324, 10647.669, 355.708, 52814.460 24/03/26,15:31:38,07,10,1, 11.9,1,1, 1.324, 10647.679, 355.699, 52814.398 24/03/26,15:31:38,08,10,1, 11.9,1,1, 1.324, 10647.665, 355.668, 52814.425 24/03/26,15:31:38,09,10,1, 11.9,1,1, 1.324, 10647.660, 355.688, 52814.365 24/03/26,15:31:38,10,10,1, 11.9,1,1, 1.324, 10647.656, 355.687, 52814.395 24/03/26,15:31:38,11,10,1, 11.9,1,1, 1.324, 10647.694, 355.706, 52814.430 24/03/26,15:31:38,12,10,1, 11.9,1,1, 1.324, 10647.695, 355.711, 52814.430 24/03/26,15:31:38,13,10,1, 11.9,1,1, 1.324, 10647.690, 355.695, 52814.361 24/03/26,15:31:38,14,10,1, 11.9,1,1, 1.324, 10647.660, 355.693, 52814.353 24/03/26,15:31:38,15,10,1, 11.9,1,1, 1.324, 10647.698, 355.670, 52814.399 24/03/26,15:31:38,16,10,1, 11.9,1,1, 1.324, 10647.692, 355.634, 52814.356 24/03/26,15:31:38,17,10,1, 11.9,1,1, 1.324, 10647.687, 355.643, 52814.300 24/03/26,15:31:38,18,10,1, 11.9,1,1, 1.324, 10647.696, 355.661, 52814.362 24/03/26,15:31:38,19,10,1, 11.9,1,1, 1.324, 10647.686, 355.670, 52814.293 24/03/26,15:31:39,00,11,1, 11.9,1,1, 1.328, 10647.682, 355.670, 52814.293 24/03/26,15:31:39,01,11,1, 11.9,1,1, 1.328, 10647.742, 355.663, 52814.391 24/03/26,15:31:39,02,11,1, 11.9,1,1, 1.328, 10647.716, 355.630, 52814.320 24/03/26,15:31:39,03,11,1, 11.9,1,1, 1.328, 10647.743, 355.610, 52814.341 24/03/26,15:31:39,04,11,1, 11.9,1,1, 1.328, 10647.716, 355.606, 52814.323 24/03/26,15:31:39,05,11,1, 11.9,1,1, 1.328, 10647.748, 355.631, 52814.322 24/03/26,15:31:39,06,11,1, 11.9,1,1, 1.328, 10647.736, 355.616, 52814.233 24/03/26,15:31:39,07,11,1, 11.9,1,1, 1.328, 10647.724, 355.625, 52814.330 24/03/26,15:31:39,08,11,1, 11.9,1,1, 1.328, 10647.751, 355.617, 52814.217 24/03/26,15:31:39,09,11,1, 11.9,1,1, 1.328, 10647.766, 355.623, 52814.291 24/03/26,15:31:39,10,11,1, 11.9,1,1, 1.328, 10647.756, 355.584, 52814.256 24/03/26,15:31:39,11,11,1, 11.9,1,1, 1.328, 10647.751, 355.556, 52814.188 24/03/26,15:31:39,12,11,1, 11.9,1,1, 1.328, 10647.740, 355.546, 52814.228 24/03/26,15:31:39,13,11,1, 11.9,1,1, 1.328, 10647.764, 355.564, 52814.212 24/03/26,15:31:39,14,11,1, 11.9,1,1, 1.328, 10647.755, 355.558, 52814.157 24/03/26,15:31:39,15,11,1, 11.9,1,1, 1.328, 10647.780, 355.578, 52814.259 24/03/26,15:31:39,16,11,1, 11.9,1,1, 1.328, 10647.757, 355.575, 52814.265 24/03/26,15:31:39,17,11,1, 11.9,1,1, 1.328, 10647.757, 355.567, 52814.262 24/03/26,15:31:39,18,11,1, 11.9,1,1, 1.328, 10647.742, 355.521, 52814.172 24/03/26,15:31:39,19,11,1, 11.9,1,1, 1.328, 10647.783, 355.527, 52814.201 24/03/26,15:31:40,00,10,1, 11.9,1,1, 1.326, 10647.782, 355.527, 52814.201 24/03/26,15:31:40,01,10,1, 11.9,1,1, 1.326, 10647.770, 355.514, 52814.194 24/03/26,15:31:40,02,10,1, 11.9,1,1, 1.326, 10647.759, 355.515, 52814.161 24/03/26,15:31:40,03,10,1, 11.9,1,1, 1.326, 10647.760, 355.491, 52814.104 24/03/26,15:31:40,04,10,1, 11.9,1,1, 1.326, 10647.775, 355.513, 52814.141 24/03/26,15:31:40,05,10,1, 11.9,1,1, 1.326, 10647.786, 355.488, 52814.157 24/03/26,15:31:40,06,10,1, 11.9,1,1, 1.326, 10647.805, 355.466, 52814.059 24/03/26,15:31:40,07,10,1, 11.9,1,1, 1.326, 10647.777, 355.442, 52814.050 24/03/26,15:31:40,08,10,1, 11.9,1,1, 1.326, 10647.791, 355.420, 52814.008 24/03/26,15:31:40,09,10,1, 11.9,1,1, 1.326, 10647.740, 355.436, 52814.099 24/03/26,15:31:40,10,10,1, 11.9,1,1, 1.326, 10647.788, 355.432, 52813.905 24/03/26,15:31:40,11,10,1, 11.9,1,1, 1.326, 10647.771, 355.439, 52814.036 24/03/26,15:31:40,12,10,1, 11.9,1,1, 1.326, 10647.768, 355.442, 52814.017 24/03/26,15:31:40,13,10,1, 11.9,1,1, 1.326, 10647.787, 355.406, 52814.019 24/03/26,15:31:40,14,10,1, 11.9,1,1, 1.326, 10647.776, 355.378, 52814.010 24/03/26,15:31:40,15,10,1, 11.9,1,1, 1.326, 10647.745, 355.357, 52813.993 24/03/26,15:31:40,16,10,1, 11.9,1,1, 1.326, 10647.793, 355.374, 52814.026 24/03/26,15:31:40,17,10,1, 11.9,1,1, 1.326, 10647.773, 355.343, 52813.987 24/03/26,15:31:40,18,10,1, 11.9,1,1, 1.326, 10647.783, 355.364, 52813.919 24/03/26,15:31:40,19,10,1, 11.9,1,1, 1.326, 10647.764, 355.372, 52814.008 24/03/26,15:31:41,00,10,1, 11.9,1,1, 1.323, 10647.757, 355.372, 52814.008 24/03/26,15:31:41,01,10,1, 11.9,1,1, 1.323, 10647.763, 355.317, 52814.027 24/03/26,15:31:41,02,10,1, 11.9,1,1, 1.323, 10647.769, 355.336, 52813.984 24/03/26,15:31:41,03,10,1, 11.9,1,1, 1.323, 10647.771, 355.313, 52813.989 24/03/26,15:31:41,04,10,1, 11.9,1,1, 1.323, 10647.763, 355.322, 52813.965 24/03/26,15:31:41,05,10,1, 11.9,1,1, 1.323, 10647.755, 355.339, 52813.915 24/03/26,15:31:41,06,10,1, 11.9,1,1, 1.323, 10647.750, 355.330, 52813.921 24/03/26,15:31:41,07,10,1, 11.9,1,1, 1.323, 10647.760, 355.330, 52813.925 24/03/26,15:31:41,08,10,1, 11.9,1,1, 1.323, 10647.757, 355.341, 52813.974 24/03/26,15:31:41,09,10,1, 11.9,1,1, 1.323, 10647.770, 355.279, 52813.892 24/03/26,15:31:41,10,10,1, 11.9,1,1, 1.323, 10647.758, 355.274, 52813.963 24/03/26,15:31:41,11,10,1, 11.9,1,1, 1.323, 10647.743, 355.260, 52813.829 24/03/26,15:31:41,12,10,1, 11.9,1,1, 1.323, 10647.727, 355.260, 52813.882 24/03/26,15:31:41,13,10,1, 11.9,1,1, 1.323, 10647.746, 355.254, 52813.830 24/03/26,15:31:41,14,10,1, 11.9,1,1, 1.323, 10647.776, 355.242, 52813.918 24/03/26,15:31:41,15,10,1, 11.9,1,1, 1.323, 10647.756, 355.247, 52813.830 24/03/26,15:31:41,16,10,1, 11.9,1,1, 1.323, 10647.750, 355.241, 52813.829 24/03/26,15:31:41,17,10,1, 11.9,1,1, 1.323, 10647.733, 355.240, 52813.877 24/03/26,15:31:41,18,10,1, 11.9,1,1, 1.323, 10647.737, 355.212, 52813.829 24/03/26,15:31:41,19,10,1, 11.9,1,1, 1.323, 10647.754, 355.191, 52813.814 24/03/26,15:31:42,00,10,1, 11.9,1,1, 1.328, 10647.749, 355.191, 52813.814 24/03/26,15:31:42,01,10,1, 11.9,1,1, 1.328, 10647.740, 355.211, 52813.770 24/03/26,15:31:42,02,10,1, 11.9,1,1, 1.328, 10647.743, 355.228, 52813.897 24/03/26,15:31:42,03,10,1, 11.9,1,1, 1.328, 10647.719, 355.213, 52813.818 24/03/26,15:31:42,04,10,1, 11.9,1,1, 1.328, 10647.715, 355.183, 52813.819 24/03/26,15:31:42,05,10,1, 11.9,1,1, 1.328, 10647.742, 355.168, 52813.830 24/03/26,15:31:42,06,10,1, 11.9,1,1, 1.328, 10647.705, 355.124, 52813.736 24/03/26,15:31:42,07,10,1, 11.9,1,1, 1.328, 10647.729, 355.133, 52813.786 24/03/26,15:31:42,08,10,1, 11.9,1,1, 1.328, 10647.719, 355.133, 52813.790 24/03/26,15:31:42,09,10,1, 11.9,1,1, 1.328, 10647.710, 355.132, 52813.720 24/03/26,15:31:42,10,10,1, 11.9,1,1, 1.328, 10647.696, 355.160, 52813.837 24/03/26,15:31:42,11,10,1, 11.9,1,1, 1.328, 10647.736, 355.151, 52813.780 24/03/26,15:31:42,12,10,1, 11.9,1,1, 1.328, 10647.693, 355.117, 52813.815 24/03/26,15:31:42,13,10,1, 11.9,1,1, 1.328, 10647.708, 355.116, 52813.807 24/03/26,15:31:42,14,10,1, 11.9,1,1, 1.328, 10647.712, 355.073, 52813.689 24/03/26,15:31:42,15,10,1, 11.9,1,1, 1.328, 10647.688, 355.044, 52813.727 24/03/26,15:31:42,16,10,1, 11.9,1,1, 1.328, 10647.674, 355.070, 52813.709 24/03/26,15:31:42,17,10,1, 11.9,1,1, 1.328, 10647.676, 355.062, 52813.716 24/03/26,15:31:42,18,10,1, 11.9,1,1, 1.328, 10647.669, 355.053, 52813.617 24/03/26,15:31:42,19,10,1, 11.9,1,1, 1.328, 10647.664, 355.064, 52813.676 24/03/26,15:31:43,00,09,1, 11.9,1,1, 1.325, 10647.657, 355.064, 52813.676 24/03/26,15:31:43,01,09,1, 11.9,1,1, 1.325, 10647.671, 355.032, 52813.688 24/03/26,15:31:43,02,09,1, 11.9,1,1, 1.325, 10647.661, 355.021, 52813.676 24/03/26,15:31:43,03,09,1, 11.9,1,1, 1.325, 10647.644, 355.012, 52813.646 24/03/26,15:31:43,04,09,1, 11.9,1,1, 1.325, 10647.665, 354.969, 52813.595 24/03/26,15:31:43,05,09,1, 11.9,1,1, 1.325, 10647.641, 354.993, 52813.639 24/03/26,15:31:43,06,09,1, 11.9,1,1, 1.325, 10647.638, 355.012, 52813.696 24/03/26,15:31:43,07,09,1, 11.9,1,1, 1.325, 10647.654, 355.010, 52813.638 24/03/26,15:31:43,08,09,1, 11.9,1,1, 1.325, 10647.640, 354.984, 52813.604 24/03/26,15:31:43,09,09,1, 11.9,1,1, 1.325, 10647.649, 354.980, 52813.642 24/03/26,15:31:43,10,09,1, 11.9,1,1, 1.325, 10647.640, 354.939, 52813.648 24/03/26,15:31:43,11,09,1, 11.9,1,1, 1.325, 10647.634, 354.913, 52813.587 24/03/26,15:31:43,12,09,1, 11.9,1,1, 1.325, 10647.623, 354.919, 52813.585 24/03/26,15:31:43,13,09,1, 11.9,1,1, 1.325, 10647.641, 354.911, 52813.535 24/03/26,15:31:43,14,09,1, 11.9,1,1, 1.325, 10647.612, 354.948, 52813.515 24/03/26,15:31:43,15,09,1, 11.9,1,1, 1.325, 10647.622, 354.919, 52813.597 24/03/26,15:31:43,16,09,1, 11.9,1,1, 1.325, 10647.630, 354.909, 52813.544 24/03/26,15:31:43,17,09,1, 11.9,1,1, 1.325, 10647.620, 354.905, 52813.592 24/03/26,15:31:43,18,09,1, 11.9,1,1, 1.325, 10647.615, 354.879, 52813.564 24/03/26,15:31:43,19,09,1, 11.9,1,1, 1.325, 10647.603, 354.857, 52813.552 24/03/26,15:31:44,00,10,1, 11.9,1,1, 1.325, 10647.599, 354.857, 52813.552 24/03/26,15:31:44,01,10,1, 11.9,1,1, 1.325, 10647.593, 354.878, 52813.535 24/03/26,15:31:44,02,10,1, 11.9,1,1, 1.325, 10647.580, 354.873, 52813.532 24/03/26,15:31:44,03,10,1, 11.9,1,1, 1.325, 10647.565, 354.896, 52813.633 24/03/26,15:31:44,04,10,1, 11.9,1,1, 1.325, 10647.619, 354.851, 52813.547 24/03/26,15:31:44,05,10,1, 11.9,1,1, 1.325, 10647.576, 354.853, 52813.523 24/03/26,15:31:44,06,10,1, 11.9,1,1, 1.325, 10647.561, 354.823, 52813.502 24/03/26,15:31:44,07,10,1, 11.9,1,1, 1.325, 10647.575, 354.784, 52813.441 24/03/26,15:31:44,08,10,1, 11.9,1,1, 1.325, 10647.548, 354.814, 52813.390 24/03/26,15:31:44,09,10,1, 11.9,1,1, 1.325, 10647.551, 354.799, 52813.486 24/03/26,15:31:44,10,10,1, 11.9,1,1, 1.325, 10647.571, 354.809, 52813.416 24/03/26,15:31:44,11,10,1, 11.9,1,1, 1.325, 10647.582, 354.799, 52813.402 24/03/26,15:31:44,12,10,1, 11.9,1,1, 1.325, 10647.584, 354.792, 52813.425 24/03/26,15:31:44,13,10,1, 11.9,1,1, 1.325, 10647.556, 354.764, 52813.378 24/03/26,15:31:44,14,10,1, 11.9,1,1, 1.325, 10647.571, 354.758, 52813.431 24/03/26,15:31:44,15,10,1, 11.9,1,1, 1.325, 10647.544, 354.733, 52813.374 24/03/26,15:31:44,16,10,1, 11.9,1,1, 1.325, 10647.560, 354.710, 52813.289 24/03/26,15:31:44,17,10,1, 11.9,1,1, 1.325, 10647.561, 354.751, 52813.314 24/03/26,15:31:44,18,10,1, 11.9,1,1, 1.325, 10647.543, 354.741, 52813.387 24/03/26,15:31:44,19,10,1, 11.9,1,1, 1.325, 10647.573, 354.744, 52813.423 24/03/26,15:31:45,00,09,1, 11.9,1,1, 1.327, 10647.565, 354.744, 52813.423 24/03/26,15:31:45,01,09,1, 11.9,1,1, 1.327, 10647.570, 354.710, 52813.380 24/03/26,15:31:45,02,09,1, 11.9,1,1, 1.327, 10647.548, 354.661, 52813.333 24/03/26,15:31:45,03,09,1, 11.9,1,1, 1.327, 10647.517, 354.652, 52813.318 24/03/26,15:31:45,04,09,1, 11.9,1,1, 1.327, 10647.525, 354.658, 52813.316 24/03/26,15:31:45,05,09,1, 11.9,1,1, 1.327, 10647.542, 354.695, 52813.328 24/03/26,15:31:45,06,09,1, 11.9,1,1, 1.327, 10647.517, 354.682, 52813.294 24/03/26,15:31:45,07,09,1, 11.9,1,1, 1.327, 10647.533, 354.682, 52813.299 24/03/26,15:31:45,08,09,1, 11.9,1,1, 1.327, 10647.511, 354.666, 52813.299 24/03/26,15:31:45,09,09,1, 11.9,1,1, 1.327, 10647.534, 354.642, 52813.285 24/03/26,15:31:45,10,09,1, 11.9,1,1, 1.327, 10647.517, 354.617, 52813.280 24/03/26,15:31:45,11,09,1, 11.9,1,1, 1.327, 10647.514, 354.615, 52813.195 24/03/26,15:31:45,12,09,1, 11.9,1,1, 1.327, 10647.535, 354.614, 52813.215 24/03/26,15:31:45,13,09,1, 11.9,1,1, 1.327, 10647.493, 354.608, 52813.297 24/03/26,15:31:45,14,09,1, 11.9,1,1, 1.327, 10647.500, 354.639, 52813.217 24/03/26,15:31:45,15,09,1, 11.9,1,1, 1.327, 10647.508, 354.622, 52813.215 24/03/26,15:31:45,16,09,1, 11.9,1,1, 1.327, 10647.500, 354.645, 52813.235 24/03/26,15:31:45,17,09,1, 11.9,1,1, 1.327, 10647.516, 354.602, 52813.254 24/03/26,15:31:45,18,09,1, 11.9,1,1, 1.327, 10647.501, 354.588, 52813.276 24/03/26,15:31:45,19,09,1, 11.9,1,1, 1.327, 10647.483, 354.559, 52813.187 24/03/26,15:31:46,00,09,1, 11.9,1,1, 1.325, 10647.482, 354.559, 52813.187 24/03/26,15:31:46,01,09,1, 11.9,1,1, 1.325, 10647.477, 354.575, 52813.130 24/03/26,15:31:46,02,09,1, 11.9,1,1, 1.325, 10647.493, 354.565, 52813.206 24/03/26,15:31:46,03,09,1, 11.9,1,1, 1.325, 10647.460, 354.558, 52813.211 24/03/26,15:31:46,04,09,1, 11.9,1,1, 1.325, 10647.460, 354.543, 52813.205 24/03/26,15:31:46,05,09,1, 11.9,1,1, 1.325, 10647.457, 354.517, 52813.104 24/03/26,15:31:46,06,09,1, 11.9,1,1, 1.325, 10647.449, 354.506, 52813.113 24/03/26,15:31:46,07,09,1, 11.9,1,1, 1.325, 10647.439, 354.470, 52813.065 24/03/26,15:31:46,08,09,1, 11.9,1,1, 1.325, 10647.465, 354.492, 52813.123 24/03/26,15:31:46,09,09,1, 11.9,1,1, 1.325, 10647.422, 354.490, 52813.076 24/03/26,15:31:46,10,09,1, 11.9,1,1, 1.325, 10647.447, 354.480, 52813.051 24/03/26,15:31:46,11,09,1, 11.9,1,1, 1.325, 10647.443, 354.497, 52813.120 24/03/26,15:31:46,12,09,1, 11.9,1,1, 1.325, 10647.420, 354.489, 52813.106 24/03/26,15:31:46,13,09,1, 11.9,1,1, 1.325, 10647.410, 354.462, 52813.099 24/03/26,15:31:46,14,09,1, 11.9,1,1, 1.325, 10647.415, 354.436, 52813.069 24/03/26,15:31:46,15,09,1, 11.9,1,1, 1.325, 10647.420, 354.434, 52813.115 24/03/26,15:31:46,16,09,1, 11.9,1,1, 1.325, 10647.371, 354.415, 52813.038 24/03/26,15:31:46,17,09,1, 11.9,1,1, 1.325, 10647.404, 354.421, 52812.978 24/03/26,15:31:46,18,09,1, 11.9,1,1, 1.325, 10647.361, 354.418, 52813.099 24/03/26,15:31:46,19,09,1, 11.9,1,1, 1.325, 10647.371, 354.407, 52813.073 24/03/26,15:31:47,00,10,1, 11.9,1,1, 1.325, 10647.365, 354.407, 52813.073 24/03/26,15:31:47,01,10,1, 11.9,1,1, 1.325, 10647.367, 354.377, 52813.081 24/03/26,15:31:47,02,10,1, 11.9,1,1, 1.325, 10647.336, 354.355, 52812.993 24/03/26,15:31:47,03,10,1, 11.9,1,1, 1.325, 10647.332, 354.333, 52812.943 24/03/26,15:31:47,04,10,1, 11.9,1,1, 1.325, 10647.349, 354.334, 52812.948 24/03/26,15:31:47,05,10,1, 11.9,1,1, 1.325, 10647.345, 354.329, 52812.961 24/03/26,15:31:47,06,10,1, 11.9,1,1, 1.325, 10647.324, 354.326, 52812.915 24/03/26,15:31:47,07,10,1, 11.9,1,1, 1.325, 10647.323, 354.323, 52813.000 24/03/26,15:31:47,08,10,1, 11.9,1,1, 1.325, 10647.301, 354.289, 52812.970 24/03/26,15:31:47,09,10,1, 11.9,1,1, 1.325, 10647.306, 354.277, 52812.987 24/03/26,15:31:47,10,10,1, 11.9,1,1, 1.325, 10647.301, 354.255, 52812.856 24/03/26,15:31:47,11,10,1, 11.9,1,1, 1.325, 10647.301, 354.238, 52812.882 24/03/26,15:31:47,12,10,1, 11.9,1,1, 1.325, 10647.280, 354.260, 52812.903 24/03/26,15:31:47,13,10,1, 11.9,1,1, 1.325, 10647.291, 354.250, 52812.919 24/03/26,15:31:47,14,10,1, 11.9,1,1, 1.325, 10647.270, 354.267, 52812.933 24/03/26,15:31:47,15,10,1, 11.9,1,1, 1.325, 10647.283, 354.227, 52812.888 24/03/26,15:31:47,16,10,1, 11.9,1,1, 1.325, 10647.277, 354.218, 52812.923 24/03/26,15:31:47,17,10,1, 11.9,1,1, 1.325, 10647.236, 354.219, 52812.862 24/03/26,15:31:47,18,10,1, 11.9,1,1, 1.325, 10647.228, 354.175, 52812.791 24/03/26,15:31:47,19,10,1, 11.9,1,1, 1.325, 10647.221, 354.168, 52812.902 24/03/26,15:31:48,00,09,1, 11.9,1,1, 1.325, 10647.215, 354.168, 52812.902 24/03/26,15:31:48,01,09,1, 11.9,1,1, 1.325, 10647.202, 354.167, 52812.817 24/03/26,15:31:48,02,09,1, 11.9,1,1, 1.325, 10647.213, 354.164, 52812.780 24/03/26,15:31:48,03,09,1, 11.9,1,1, 1.325, 10647.184, 354.155, 52812.795 24/03/26,15:31:48,04,09,1, 11.9,1,1, 1.325, 10647.221, 354.144, 52812.992 24/03/26,15:31:48,05,09,1, 11.9,1,1, 1.325, 10647.179, 354.112, 52812.711 24/03/26,15:31:48,06,09,1, 11.9,1,1, 1.325, 10647.130, 354.099, 52812.808 24/03/26,15:31:48,07,09,1, 11.9,1,1, 1.325, 10647.129, 354.073, 52812.780 24/03/26,15:31:48,08,09,1, 11.9,1,1, 1.325, 10647.136, 354.089, 52812.736 24/03/26,15:31:48,09,09,1, 11.9,1,1, 1.325, 10647.094, 354.091, 52812.720 24/03/26,15:31:48,10,09,1, 11.9,1,1, 1.325, 10647.120, 354.090, 52812.741 24/03/26,15:31:48,11,09,1, 11.9,1,1, 1.325, 10647.110, 354.075, 52812.732 24/03/26,15:31:48,12,09,1, 11.9,1,1, 1.325, 10647.098, 354.042, 52812.718 24/03/26,15:31:48,13,09,1, 11.9,1,1, 1.325, 10647.080, 354.055, 52812.739 24/03/26,15:31:48,14,09,1, 11.9,1,1, 1.325, 10647.059, 354.006, 52812.691 24/03/26,15:31:48,15,09,1, 11.9,1,1, 1.325, 10647.060, 353.980, 52812.627 24/03/26,15:31:48,16,09,1, 11.9,1,1, 1.325, 10647.030, 353.993, 52812.645 24/03/26,15:31:48,17,09,1, 11.9,1,1, 1.325, 10647.025, 353.989, 52812.745 24/03/26,15:31:48,18,09,1, 11.9,1,1, 1.325, 10647.004, 354.021, 52812.724 24/03/26,15:31:48,19,09,1, 11.9,1,1, 1.325, 10647.020, 353.961, 52812.656 24/03/26,15:31:49,00,09,1, 11.9,1,1, 1.329, 10647.014, 353.961, 52812.656 24/03/26,15:31:49,01,09,1, 11.9,1,1, 1.329, 10646.995, 353.950, 52812.669 24/03/26,15:31:49,02,09,1, 11.9,1,1, 1.329, 10647.000, 353.926, 52812.661 24/03/26,15:31:49,03,09,1, 11.9,1,1, 1.329, 10646.948, 353.916, 52812.656 24/03/26,15:31:49,04,09,1, 11.9,1,1, 1.329, 10646.936, 353.888, 52812.653 24/03/26,15:31:49,05,09,1, 11.9,1,1, 1.329, 10646.960, 353.908, 52812.661 24/03/26,15:31:49,06,09,1, 11.9,1,1, 1.329, 10646.918, 353.885, 52812.620 24/03/26,15:31:49,07,09,1, 11.9,1,1, 1.329, 10646.924, 353.887, 52812.598 24/03/26,15:31:49,08,09,1, 11.9,1,1, 1.329, 10646.887, 353.874, 52812.654 24/03/26,15:31:49,09,09,1, 11.9,1,1, 1.329, 10646.890, 353.829, 52812.656 24/03/26,15:31:49,10,09,1, 11.9,1,1, 1.329, 10646.861, 353.836, 52812.589 24/03/26,15:31:49,11,09,1, 11.9,1,1, 1.329, 10646.872, 353.805, 52812.685 24/03/26,15:31:49,12,09,1, 11.9,1,1, 1.329, 10646.810, 353.796, 52812.529 24/03/26,15:31:49,13,09,1, 11.9,1,1, 1.329, 10646.819, 353.807, 52812.671 24/03/26,15:31:49,14,09,1, 11.9,1,1, 1.329, 10646.797, 353.817, 52812.544 24/03/26,15:31:49,15,09,1, 11.9,1,1, 1.329, 10646.789, 353.812, 52812.502 24/03/26,15:31:49,16,09,1, 11.9,1,1, 1.329, 10646.823, 353.783, 52812.528 24/03/26,15:31:49,17,09,1, 11.9,1,1, 1.329, 10646.795, 353.775, 52812.530 24/03/26,15:31:49,18,09,1, 11.9,1,1, 1.329, 10646.786, 353.744, 52812.506 24/03/26,15:31:49,19,09,1, 11.9,1,1, 1.329, 10646.727, 353.706, 52812.457 24/03/26,15:31:50,00,10,1, 11.9,1,1, 1.323, 10646.722, 353.706, 52812.457 24/03/26,15:31:50,01,10,1, 11.9,1,1, 1.323, 10646.695, 353.730, 52812.502 24/03/26,15:31:50,02,10,1, 11.9,1,1, 1.323, 10646.692, 353.743, 52812.481 24/03/26,15:31:50,03,10,1, 11.9,1,1, 1.323, 10646.679, 353.717, 52812.440 24/03/26,15:31:50,04,10,1, 11.9,1,1, 1.323, 10646.670, 353.724, 52812.504 24/03/26,15:31:50,05,10,1, 11.9,1,1, 1.323, 10646.652, 353.683, 52812.421 24/03/26,15:31:50,06,10,1, 11.9,1,1, 1.323, 10646.648, 353.675, 52812.485 24/03/26,15:31:50,07,10,1, 11.9,1,1, 1.323, 10646.618, 353.630, 52812.358 24/03/26,15:31:50,08,10,1, 11.9,1,1, 1.323, 10646.607, 353.618, 52812.354 24/03/26,15:31:50,09,10,1, 11.9,1,1, 1.323, 10646.587, 353.632, 52812.344 24/03/26,15:31:50,10,10,1, 11.9,1,1, 1.323, 10646.588, 353.642, 52812.356 24/03/26,15:31:50,11,10,1, 11.9,1,1, 1.323, 10646.538, 353.661, 52812.516 24/03/26,15:31:50,12,10,1, 11.9,1,1, 1.323, 10646.591, 353.631, 52812.477 24/03/26,15:31:50,13,10,1, 11.9,1,1, 1.323, 10646.556, 353.625, 52812.378 24/03/26,15:31:50,14,10,1, 11.9,1,1, 1.323, 10646.566, 353.585, 52812.372 24/03/26,15:31:50,15,10,1, 11.9,1,1, 1.323, 10646.512, 353.570, 52812.404 24/03/26,15:31:50,16,10,1, 11.9,1,1, 1.323, 10646.477, 353.554, 52812.394 24/03/26,15:31:50,17,10,1, 11.9,1,1, 1.323, 10646.476, 353.560, 52812.302 24/03/26,15:31:50,18,10,1, 11.9,1,1, 1.323, 10646.466, 353.547, 52812.280 24/03/26,15:31:50,19,10,1, 11.9,1,1, 1.323, 10646.453, 353.582, 52812.400 24/03/26,15:31:51,00,09,1, 11.9,1,1, 1.326, 10646.447, 353.582, 52812.400 24/03/26,15:31:51,01,09,1, 11.9,1,1, 1.326, 10646.432, 353.540, 52812.340 24/03/26,15:31:51,02,09,1, 11.9,1,1, 1.326, 10646.423, 353.514, 52812.239 24/03/26,15:31:51,03,09,1, 11.9,1,1, 1.326, 10646.366, 353.509, 52812.340 24/03/26,15:31:51,04,09,1, 11.9,1,1, 1.326, 10646.357, 353.499, 52812.304 24/03/26,15:31:51,05,09,1, 11.9,1,1, 1.326, 10646.353, 353.488, 52812.292 24/03/26,15:31:51,06,09,1, 11.9,1,1, 1.326, 10646.346, 353.484, 52812.213 24/03/26,15:31:51,07,09,1, 11.9,1,1, 1.326, 10646.345, 353.475, 52812.212 24/03/26,15:31:51,08,09,1, 11.9,1,1, 1.326, 10646.308, 353.494, 52812.245 24/03/26,15:31:51,09,09,1, 11.9,1,1, 1.326, 10646.306, 353.471, 52812.185 24/03/26,15:31:51,10,09,1, 11.9,1,1, 1.326, 10646.272, 353.448, 52812.261 24/03/26,15:31:51,11,09,1, 11.9,1,1, 1.326, 10646.288, 353.462, 52812.245 24/03/26,15:31:51,12,09,1, 11.9,1,1, 1.326, 10646.251, 353.422, 52812.163 24/03/26,15:31:51,13,09,1, 11.9,1,1, 1.326, 10646.240, 353.443, 52812.248 24/03/26,15:31:51,14,09,1, 11.9,1,1, 1.326, 10646.220, 353.436, 52812.245 24/03/26,15:31:51,15,09,1, 11.9,1,1, 1.326, 10646.185, 353.425, 52812.210 24/03/26,15:31:51,16,09,1, 11.9,1,1, 1.326, 10646.164, 353.429, 52812.245 24/03/26,15:31:51,17,09,1, 11.9,1,1, 1.326, 10646.169, 353.432, 52812.274 24/03/26,15:31:51,18,09,1, 11.9,1,1, 1.326, 10646.181, 353.407, 52812.197 24/03/26,15:31:51,19,09,1, 11.9,1,1, 1.326, 10646.142, 353.366, 52812.244 24/03/26,15:31:52,00,09,1, 11.9,1,1, 1.327, 10646.138, 353.366, 52812.244 24/03/26,15:31:52,01,09,1, 11.9,1,1, 1.327, 10646.112, 353.337, 52812.218 24/03/26,15:31:52,02,09,1, 11.9,1,1, 1.327, 10646.077, 353.348, 52812.195 24/03/26,15:31:52,03,09,1, 11.9,1,1, 1.327, 10646.094, 353.352, 52812.166 24/03/26,15:31:52,04,09,1, 11.9,1,1, 1.327, 10646.063, 353.365, 52812.154 24/03/26,15:31:52,05,09,1, 11.9,1,1, 1.327, 10646.065, 353.339, 52812.164 24/03/26,15:31:52,06,09,1, 11.9,1,1, 1.327, 10646.041, 353.347, 52812.157 24/03/26,15:31:52,07,09,1, 11.9,1,1, 1.327, 10646.035, 353.314, 52812.123 24/03/26,15:31:52,08,09,1, 11.9,1,1, 1.327, 10645.995, 353.286, 52812.095 24/03/26,15:31:52,09,09,1, 11.9,1,1, 1.327, 10645.977, 353.297, 52812.104 24/03/26,15:31:52,10,09,1, 11.9,1,1, 1.327, 10645.973, 353.252, 52812.082 24/03/26,15:31:52,11,09,1, 11.9,1,1, 1.327, 10645.945, 353.272, 52812.122 24/03/26,15:31:52,12,09,1, 11.9,1,1, 1.327, 10645.926, 353.265, 52812.051 24/03/26,15:31:52,13,09,1, 11.9,1,1, 1.327, 10645.931, 353.312, 52812.069 24/03/26,15:31:52,14,09,1, 11.9,1,1, 1.327, 10645.918, 353.277, 52812.034 24/03/26,15:31:52,15,09,1, 11.9,1,1, 1.327, 10645.875, 353.238, 52812.056 24/03/26,15:31:52,16,09,1, 11.9,1,1, 1.327, 10645.871, 353.229, 52812.070 24/03/26,15:31:52,17,09,1, 11.9,1,1, 1.327, 10645.858, 353.197, 52811.991 24/03/26,15:31:52,18,09,1, 11.9,1,1, 1.327, 10645.824, 353.227, 52812.027 24/03/26,15:31:52,19,09,1, 11.9,1,1, 1.327, 10645.792, 353.220, 52812.027 24/03/26,15:31:53,00,10,1, 11.9,1,1, 1.324, 10645.788, 353.220, 52812.027 24/03/26,15:31:53,01,10,1, 11.9,1,1, 1.324, 10645.806, 353.198, 52811.860 24/03/26,15:31:53,02,10,1, 11.9,1,1, 1.324, 10645.809, 353.223, 52811.940 24/03/26,15:31:53,03,10,1, 11.9,1,1, 1.324, 10645.752, 353.202, 52812.041 24/03/26,15:31:53,04,10,1, 11.9,1,1, 1.324, 10645.724, 353.156, 52812.016 24/03/26,15:31:53,05,10,1, 11.9,1,1, 1.324, 10645.727, 353.134, 52811.966 24/03/26,15:31:53,06,10,1, 11.9,1,1, 1.324, 10645.724, 353.150, 52812.014 24/03/26,15:31:53,07,10,1, 11.9,1,1, 1.324, 10645.704, 353.134, 52811.970 24/03/26,15:31:53,08,10,1, 11.9,1,1, 1.324, 10645.667, 353.133, 52811.946 24/03/26,15:31:53,09,10,1, 11.9,1,1, 1.324, 10645.652, 353.170, 52811.975 24/03/26,15:31:53,10,10,1, 11.9,1,1, 1.324, 10645.641, 353.162, 52811.973 24/03/26,15:31:53,11,10,1, 11.9,1,1, 1.324, 10645.627, 353.123, 52811.890 24/03/26,15:31:53,12,10,1, 11.9,1,1, 1.324, 10645.618, 353.111, 52811.996 24/03/26,15:31:53,13,10,1, 11.9,1,1, 1.324, 10645.600, 353.077, 52811.944 24/03/26,15:31:53,14,10,1, 11.9,1,1, 1.324, 10645.571, 353.059, 52811.930 24/03/26,15:31:53,15,10,1, 11.9,1,1, 1.324, 10645.586, 353.054, 52811.942 24/03/26,15:31:53,16,10,1, 11.9,1,1, 1.324, 10645.527, 353.103, 52811.796 24/03/26,15:31:53,17,10,1, 11.9,1,1, 1.324, 10645.504, 353.112, 52811.888 24/03/26,15:31:53,18,10,1, 11.9,1,1, 1.324, 10645.513, 353.106, 52811.926 24/03/26,15:31:53,19,10,1, 11.9,1,1, 1.324, 10645.491, 353.079, 52811.898 24/03/26,15:31:54,00,10,1, 11.9,1,1, 1.327, 10645.487, 353.079, 52811.898 24/03/26,15:31:54,01,10,1, 11.9,1,1, 1.327, 10645.419, 353.043, 52811.988 24/03/26,15:31:54,02,10,1, 11.9,1,1, 1.327, 10645.443, 353.012, 52811.970 24/03/26,15:31:54,03,10,1, 11.9,1,1, 1.327, 10645.438, 352.992, 52811.921 24/03/26,15:31:54,04,10,1, 11.9,1,1, 1.327, 10645.408, 352.998, 52811.786 24/03/26,15:31:54,05,10,1, 11.9,1,1, 1.327, 10645.379, 353.010, 52811.846 24/03/26,15:31:54,06,10,1, 11.9,1,1, 1.327, 10645.359, 353.000, 52811.846 24/03/26,15:31:54,07,10,1, 11.9,1,1, 1.327, 10645.346, 353.007, 52811.783 24/03/26,15:31:54,08,10,1, 11.9,1,1, 1.327, 10645.323, 352.980, 52811.768 24/03/26,15:31:54,09,10,1, 11.9,1,1, 1.327, 10645.312, 352.967, 52811.758 24/03/26,15:31:54,10,10,1, 11.9,1,1, 1.327, 10645.303, 352.944, 52811.750 24/03/26,15:31:54,11,10,1, 11.9,1,1, 1.327, 10645.265, 352.922, 52811.776 24/03/26,15:31:54,12,10,1, 11.9,1,1, 1.327, 10645.249, 352.900, 52811.745 24/03/26,15:31:54,13,10,1, 11.9,1,1, 1.327, 10645.229, 352.932, 52811.729 24/03/26,15:31:54,14,10,1, 11.9,1,1, 1.327, 10645.200, 352.918, 52811.736 24/03/26,15:31:54,15,10,1, 11.9,1,1, 1.327, 10645.162, 352.935, 52811.740 24/03/26,15:31:54,16,10,1, 11.9,1,1, 1.327, 10645.168, 352.900, 52811.703 24/03/26,15:31:54,17,10,1, 11.9,1,1, 1.327, 10645.164, 352.877, 52811.740 24/03/26,15:31:54,18,10,1, 11.9,1,1, 1.327, 10645.124, 352.861, 52811.689 24/03/26,15:31:54,19,10,1, 11.9,1,1, 1.327, 10645.112, 352.835, 52811.633 24/03/26,15:31:55,00,10,1, 11.9,1,1, 1.324, 10645.112, 352.835, 52811.633 24/03/26,15:31:55,01,10,1, 11.9,1,1, 1.324, 10645.060, 352.833, 52811.688 24/03/26,15:31:55,02,10,1, 11.9,1,1, 1.324, 10645.045, 352.845, 52811.665 24/03/26,15:31:55,03,10,1, 11.9,1,1, 1.324, 10645.040, 352.838, 52811.699 24/03/26,15:31:55,04,10,1, 11.9,1,1, 1.324, 10644.987, 352.812, 52811.647 24/03/26,15:31:55,05,10,1, 11.9,1,1, 1.324, 10644.986, 352.791, 52811.690 24/03/26,15:31:55,06,10,1, 11.9,1,1, 1.324, 10644.940, 352.776, 52811.725 24/03/26,15:31:55,07,10,1, 11.9,1,1, 1.324, 10644.924, 352.736, 52811.582 24/03/26,15:31:55,08,10,1, 11.9,1,1, 1.324, 10644.913, 352.724, 52811.589 24/03/26,15:31:55,09,10,1, 11.9,1,1, 1.324, 10644.890, 352.706, 52811.634 24/03/26,15:31:55,10,10,1, 11.9,1,1, 1.324, 10644.855, 352.727, 52811.619 24/03/26,15:31:55,11,10,1, 11.9,1,1, 1.324, 10644.847, 352.723, 52811.680 24/03/26,15:31:55,12,10,1, 11.9,1,1, 1.324, 10644.812, 352.710, 52811.600 24/03/26,15:31:55,13,10,1, 11.9,1,1, 1.324, 10644.814, 352.700, 52811.617 24/03/26,15:31:55,14,10,1, 11.9,1,1, 1.324, 10644.773, 352.676, 52811.601 24/03/26,15:31:55,15,10,1, 11.9,1,1, 1.324, 10644.769, 352.649, 52811.572 24/03/26,15:31:55,16,10,1, 11.9,1,1, 1.324, 10644.734, 352.648, 52811.539 24/03/26,15:31:55,17,10,1, 11.9,1,1, 1.324, 10644.716, 352.624, 52811.559 24/03/26,15:31:55,18,10,1, 11.9,1,1, 1.324, 10644.674, 352.631, 52811.549 24/03/26,15:31:55,19,10,1, 11.9,1,1, 1.324, 10644.672, 352.641, 52811.509 24/03/26,15:31:56,00,10,1, 11.9,1,1, 1.327, 10644.670, 352.641, 52811.509 24/03/26,15:31:56,01,10,1, 11.9,1,1, 1.327, 10644.610, 352.623, 52811.492 24/03/26,15:31:56,02,10,1, 11.9,1,1, 1.327, 10644.607, 352.611, 52811.570 24/03/26,15:31:56,03,10,1, 11.9,1,1, 1.327, 10644.567, 352.596, 52811.501 24/03/26,15:31:56,04,10,1, 11.9,1,1, 1.327, 10644.568, 352.542, 52811.531 24/03/26,15:31:56,05,10,1, 11.9,1,1, 1.327, 10644.530, 352.550, 52811.470 24/03/26,15:31:56,06,10,1, 11.9,1,1, 1.327, 10644.523, 352.539, 52811.452 24/03/26,15:31:56,07,10,1, 11.9,1,1, 1.327, 10644.498, 352.544, 52811.490 24/03/26,15:31:56,08,10,1, 11.9,1,1, 1.327, 10644.451, 352.549, 52811.418 24/03/26,15:31:56,09,10,1, 11.9,1,1, 1.327, 10644.444, 352.524, 52811.385 24/03/26,15:31:56,10,10,1, 11.9,1,1, 1.327, 10644.419, 352.522, 52811.427 24/03/26,15:31:56,11,10,1, 11.9,1,1, 1.327, 10644.375, 352.494, 52811.490 24/03/26,15:31:56,12,10,1, 11.9,1,1, 1.327, 10644.416, 352.475, 52811.355 24/03/26,15:31:56,13,10,1, 11.9,1,1, 1.327, 10644.331, 352.472, 52811.417 24/03/26,15:31:56,14,10,1, 11.9,1,1, 1.327, 10644.356, 352.448, 52811.320 24/03/26,15:31:56,15,10,1, 11.9,1,1, 1.327, 10644.284, 352.440, 52811.349 24/03/26,15:31:56,16,10,1, 11.9,1,1, 1.327, 10644.262, 352.444, 52811.398 24/03/26,15:31:56,17,10,1, 11.9,1,1, 1.327, 10644.234, 352.436, 52811.425 24/03/26,15:31:56,18,10,1, 11.9,1,1, 1.327, 10644.209, 352.410, 52811.443 24/03/26,15:31:56,19,10,1, 11.9,1,1, 1.327, 10644.190, 352.390, 52811.399 24/03/26,15:31:57,00,10,1, 11.8,1,1, 1.325, 10644.186, 352.390, 52811.399 24/03/26,15:31:57,01,10,1, 11.8,1,1, 1.325, 10644.154, 352.354, 52811.327 24/03/26,15:31:57,02,10,1, 11.8,1,1, 1.325, 10644.133, 352.391, 52811.556 24/03/26,15:31:57,03,10,1, 11.8,1,1, 1.325, 10644.098, 352.400, 52811.520 24/03/26,15:31:57,04,10,1, 11.8,1,1, 1.325, 10644.073, 352.371, 52811.519 24/03/26,15:31:57,05,10,1, 11.8,1,1, 1.325, 10644.058, 352.354, 52811.581 24/03/26,15:31:57,06,10,1, 11.8,1,1, 1.325, 10644.057, 352.340, 52811.492 24/03/26,15:31:57,07,10,1, 11.8,1,1, 1.325, 10644.017, 352.331, 52811.485 24/03/26,15:31:57,08,10,1, 11.8,1,1, 1.325, 10644.003, 352.286, 52811.423 24/03/26,15:31:57,09,10,1, 11.8,1,1, 1.325, 10643.978, 352.304, 52811.488 24/03/26,15:31:57,10,10,1, 11.8,1,1, 1.325, 10643.934, 352.295, 52811.447 24/03/26,15:31:57,11,10,1, 11.8,1,1, 1.325, 10643.924, 352.262, 52811.464 24/03/26,15:31:57,12,10,1, 11.8,1,1, 1.325, 10643.884, 352.260, 52811.506 24/03/26,15:31:57,13,10,1, 11.8,1,1, 1.325, 10643.889, 352.258, 52811.455 24/03/26,15:31:57,14,10,1, 11.8,1,1, 1.325, 10643.854, 352.214, 52811.451 24/03/26,15:31:57,15,10,1, 11.8,1,1, 1.325, 10643.834, 352.215, 52811.490 24/03/26,15:31:57,16,10,1, 11.8,1,1, 1.325, 10643.793, 352.205, 52811.496 24/03/26,15:31:57,17,10,1, 11.8,1,1, 1.325, 10643.767, 352.184, 52811.462 24/03/26,15:31:57,18,10,1, 11.8,1,1, 1.325, 10643.769, 352.178, 52811.379 24/03/26,15:31:57,19,10,1, 11.8,1,1, 1.325, 10643.741, 352.160, 52811.386 24/03/26,15:31:58,00,11,1, 11.9,1,1, 1.326, 10643.735, 352.160, 52811.386 24/03/26,15:31:58,01,11,1, 11.9,1,1, 1.326, 10643.663, 352.130, 52811.386 24/03/26,15:31:58,02,11,1, 11.9,1,1, 1.326, 10643.667, 352.119, 52811.392 24/03/26,15:31:58,03,11,1, 11.9,1,1, 1.326, 10643.629, 352.121, 52811.342 24/03/26,15:31:58,04,11,1, 11.9,1,1, 1.326, 10643.598, 352.107, 52811.401 24/03/26,15:31:58,05,11,1, 11.9,1,1, 1.326, 10643.586, 352.116, 52811.383 24/03/26,15:31:58,06,11,1, 11.9,1,1, 1.326, 10643.578, 352.114, 52811.349 24/03/26,15:31:58,07,11,1, 11.9,1,1, 1.326, 10643.540, 352.066, 52811.327 24/03/26,15:31:58,08,11,1, 11.9,1,1, 1.326, 10643.530, 352.051, 52811.350 24/03/26,15:31:58,09,11,1, 11.9,1,1, 1.326, 10643.492, 352.056, 52811.243 24/03/26,15:31:58,10,11,1, 11.9,1,1, 1.326, 10643.466, 352.063, 52811.405 24/03/26,15:31:58,11,11,1, 11.9,1,1, 1.326, 10643.426, 352.009, 52811.351 24/03/26,15:31:58,12,11,1, 11.9,1,1, 1.326, 10643.412, 352.014, 52811.366 24/03/26,15:31:58,13,11,1, 11.9,1,1, 1.326, 10643.373, 351.992, 52811.351 24/03/26,15:31:58,14,11,1, 11.9,1,1, 1.326, 10643.353, 351.952, 52811.279 24/03/26,15:31:58,15,11,1, 11.9,1,1, 1.326, 10643.331, 351.976, 52811.296 24/03/26,15:31:58,16,11,1, 11.9,1,1, 1.326, 10643.326, 351.956, 52811.232 24/03/26,15:31:58,17,11,1, 11.9,1,1, 1.326, 10643.276, 351.954, 52811.273 24/03/26,15:31:58,18,11,1, 11.9,1,1, 1.326, 10643.261, 351.939, 52811.274 24/03/26,15:31:58,19,11,1, 11.9,1,1, 1.326, 10643.211, 351.914, 52811.266 24/03/26,15:31:59,00,11,1, 11.9,1,1, 1.322, 10643.209, 351.914, 52811.266 24/03/26,15:31:59,01,11,1, 11.9,1,1, 1.322, 10643.178, 351.894, 52811.155 24/03/26,15:31:59,02,11,1, 11.9,1,1, 1.322, 10643.175, 351.888, 52811.156 24/03/26,15:31:59,03,11,1, 11.9,1,1, 1.322, 10643.130, 351.884, 52811.172 24/03/26,15:31:59,04,11,1, 11.9,1,1, 1.322, 10643.097, 351.865, 52811.178 24/03/26,15:31:59,05,11,1, 11.9,1,1, 1.322, 10643.091, 351.853, 52811.169 24/03/26,15:31:59,06,11,1, 11.9,1,1, 1.322, 10643.067, 351.853, 52811.161 24/03/26,15:31:59,07,11,1, 11.9,1,1, 1.322, 10643.050, 351.861, 52811.176 24/03/26,15:31:59,08,11,1, 11.9,1,1, 1.322, 10643.061, 351.831, 52811.147 24/03/26,15:31:59,09,11,1, 11.9,1,1, 1.322, 10642.988, 351.821, 52811.170 24/03/26,15:31:59,10,11,1, 11.9,1,1, 1.322, 10642.965, 351.806, 52811.073 24/03/26,15:31:59,11,11,1, 11.9,1,1, 1.322, 10642.984, 351.786, 52811.012 24/03/26,15:31:59,12,11,1, 11.9,1,1, 1.322, 10642.912, 351.765, 52811.073 24/03/26,15:31:59,13,11,1, 11.9,1,1, 1.322, 10642.867, 351.781, 52811.103 24/03/26,15:31:59,14,11,1, 11.9,1,1, 1.322, 10642.878, 351.752, 52811.125 24/03/26,15:31:59,15,11,1, 11.9,1,1, 1.322, 10642.837, 351.755, 52810.895 24/03/26,15:31:59,16,11,1, 11.9,1,1, 1.322, 10642.860, 351.731, 52811.099 24/03/26,15:31:59,17,11,1, 11.9,1,1, 1.322, 10642.812, 351.737, 52811.009 24/03/26,15:31:59,18,11,1, 11.9,1,1, 1.322, 10642.792, 351.684, 52811.019 24/03/26,15:31:59,19,11,1, 11.9,1,1, 1.322, 10642.737, 351.672, 52811.089 24/03/26,15:32:00,00,11,1, 11.9,1,1, 1.323, 10642.734, 351.672, 52811.089 24/03/26,15:32:00,01,11,1, 11.9,1,1, 1.323, 10642.677, 351.654, 52811.033 24/03/26,15:32:00,02,11,1, 11.9,1,1, 1.323, 10642.691, 351.660, 52810.847 24/03/26,15:32:00,03,11,1, 11.9,1,1, 1.323, 10642.651, 351.621, 52810.845 24/03/26,15:32:00,04,11,1, 11.9,1,1, 1.323, 10642.632, 351.588, 52810.801 24/03/26,15:32:00,05,11,1, 11.9,1,1, 1.323, 10642.620, 351.571, 52810.822 24/03/26,15:32:00,06,11,1, 11.9,1,1, 1.323, 10642.564, 351.574, 52810.739 24/03/26,15:32:00,07,11,1, 11.9,1,1, 1.323, 10642.561, 351.604, 52810.787 24/03/26,15:32:00,08,11,1, 11.9,1,1, 1.323, 10642.556, 351.564, 52810.795 24/03/26,15:32:00,09,11,1, 11.9,1,1, 1.323, 10642.522, 351.545, 52810.739 24/03/26,15:32:00,10,11,1, 11.9,1,1, 1.323, 10642.505, 351.558, 52810.779 24/03/26,15:32:00,11,11,1, 11.9,1,1, 1.323, 10642.476, 351.538, 52810.805 24/03/26,15:32:00,12,11,1, 11.9,1,1, 1.323, 10642.416, 351.495, 52810.693 24/03/26,15:32:00,13,11,1, 11.9,1,1, 1.323, 10642.406, 351.491, 52810.674 24/03/26,15:32:00,14,11,1, 11.9,1,1, 1.323, 10642.372, 351.474, 52810.610 24/03/26,15:32:00,15,11,1, 11.9,1,1, 1.323, 10642.333, 351.484, 52810.795 24/03/26,15:32:00,16,11,1, 11.9,1,1, 1.323, 10642.317, 351.469, 52810.663 24/03/26,15:32:00,17,11,1, 11.9,1,1, 1.323, 10642.286, 351.468, 52810.441 24/03/26,15:32:00,18,11,1, 11.9,1,1, 1.323, 10642.235, 351.469, 52810.743 24/03/26,15:32:00,19,11,1, 11.9,1,1, 1.323, 10642.259, 351.456, 52810.689 24/03/26,15:32:01,00,11,1, 11.9,1,1, 1.319, 10642.258, 351.456, 52810.689 24/03/26,15:32:01,01,11,1, 11.9,1,1, 1.319, 10642.193, 351.402, 52810.693 24/03/26,15:32:01,02,11,1, 11.9,1,1, 1.319, 10642.203, 351.394, 52810.606 24/03/26,15:32:01,03,11,1, 11.9,1,1, 1.319, 10642.141, 351.361, 52810.659 24/03/26,15:32:01,04,11,1, 11.9,1,1, 1.319, 10642.128, 351.378, 52810.660 24/03/26,15:32:01,05,11,1, 11.9,1,1, 1.319, 10642.080, 351.381, 52810.628 24/03/26,15:32:01,06,11,1, 11.9,1,1, 1.319, 10642.073, 351.380, 52810.607 24/03/26,15:32:01,07,11,1, 11.9,1,1, 1.319, 10642.027, 351.378, 52810.616 24/03/26,15:32:01,08,11,1, 11.9,1,1, 1.319, 10642.027, 351.337, 52810.623 24/03/26,15:32:01,09,11,1, 11.9,1,1, 1.319, 10642.016, 351.329, 52810.573 24/03/26,15:32:01,10,11,1, 11.9,1,1, 1.319, 10641.971, 351.296, 52810.541 24/03/26,15:32:01,11,11,1, 11.9,1,1, 1.319, 10641.933, 351.283, 52810.539 24/03/26,15:32:01,12,11,1, 11.9,1,1, 1.319, 10641.902, 351.280, 52810.494 24/03/26,15:32:01,13,11,1, 11.9,1,1, 1.319, 10641.881, 351.277, 52810.482 24/03/26,15:32:01,14,11,1, 11.9,1,1, 1.319, 10641.875, 351.286, 52810.535 24/03/26,15:32:01,15,11,1, 11.9,1,1, 1.319, 10641.844, 351.307, 52810.598 24/03/26,15:32:01,16,11,1, 11.9,1,1, 1.319, 10641.792, 351.274, 52810.480 24/03/26,15:32:01,17,11,1, 11.9,1,1, 1.319, 10641.771, 351.257, 52810.573 24/03/26,15:32:01,18,11,1, 11.9,1,1, 1.319, 10641.745, 351.236, 52810.500 24/03/26,15:32:01,19,11,1, 11.9,1,1, 1.319, 10641.711, 351.204, 52810.504 24/03/26,15:32:02,00,10,1, 11.9,1,1, 1.325, 10641.707, 351.204, 52810.504 24/03/26,15:32:02,01,10,1, 11.9,1,1, 1.325, 10641.658, 351.174, 52810.471 24/03/26,15:32:02,02,10,1, 11.9,1,1, 1.325, 10641.621, 351.196, 52810.463 24/03/26,15:32:02,03,10,1, 11.9,1,1, 1.325, 10641.616, 351.191, 52810.440 24/03/26,15:32:02,04,10,1, 11.9,1,1, 1.325, 10641.567, 351.191, 52810.496 24/03/26,15:32:02,05,10,1, 11.9,1,1, 1.325, 10641.565, 351.186, 52810.487 24/03/26,15:32:02,06,10,1, 11.9,1,1, 1.325, 10641.543, 351.150, 52810.441 24/03/26,15:32:02,07,10,1, 11.9,1,1, 1.325, 10641.504, 351.123, 52810.401 24/03/26,15:32:02,08,10,1, 11.9,1,1, 1.325, 10641.475, 351.083, 52810.408 24/03/26,15:32:02,09,10,1, 11.9,1,1, 1.325, 10641.437, 351.087, 52810.393 24/03/26,15:32:02,10,10,1, 11.9,1,1, 1.325, 10641.406, 351.106, 52810.375 24/03/26,15:32:02,11,10,1, 11.9,1,1, 1.325, 10641.362, 351.061, 52810.392 24/03/26,15:32:02,12,10,1, 11.9,1,1, 1.325, 10641.377, 351.110, 52810.421 24/03/26,15:32:02,13,10,1, 11.9,1,1, 1.325, 10641.350, 351.057, 52810.302 24/03/26,15:32:02,14,10,1, 11.9,1,1, 1.325, 10641.303, 351.078, 52810.443 24/03/26,15:32:02,15,10,1, 11.9,1,1, 1.325, 10641.276, 351.045, 52810.429 24/03/26,15:32:02,16,10,1, 11.9,1,1, 1.325, 10641.238, 351.006, 52810.326 24/03/26,15:32:02,17,10,1, 11.9,1,1, 1.325, 10641.210, 350.991, 52810.402 24/03/26,15:32:02,18,10,1, 11.9,1,1, 1.325, 10641.183, 350.993, 52810.302 24/03/26,15:32:02,19,10,1, 11.9,1,1, 1.325, 10641.165, 351.008, 52810.331 24/03/26,15:32:03,00,10,1, 11.9,1,1, 1.325, 10641.165, 351.008, 52810.331 24/03/26,15:32:03,01,10,1, 11.9,1,1, 1.325, 10641.103, 351.013, 52810.371 24/03/26,15:32:03,02,10,1, 11.9,1,1, 1.325, 10641.084, 350.974, 52810.294 24/03/26,15:32:03,03,10,1, 11.9,1,1, 1.325, 10641.047, 350.978, 52810.324 24/03/26,15:32:03,04,10,1, 11.9,1,1, 1.325, 10641.035, 350.938, 52810.315 24/03/26,15:32:03,05,10,1, 11.9,1,1, 1.325, 10640.964, 350.938, 52810.326 24/03/26,15:32:03,06,10,1, 11.9,1,1, 1.325, 10640.963, 350.902, 52810.276 24/03/26,15:32:03,07,10,1, 11.9,1,1, 1.325, 10640.942, 350.899, 52810.267 24/03/26,15:32:03,08,10,1, 11.9,1,1, 1.325, 10640.890, 350.888, 52810.285 24/03/26,15:32:03,09,10,1, 11.9,1,1, 1.325, 10640.876, 350.894, 52810.291 24/03/26,15:32:03,10,10,1, 11.9,1,1, 1.325, 10640.850, 350.877, 52810.248 24/03/26,15:32:03,11,10,1, 11.9,1,1, 1.325, 10640.816, 350.877, 52810.243 24/03/26,15:32:03,12,10,1, 11.9,1,1, 1.325, 10640.786, 350.873, 52810.237 24/03/26,15:32:03,13,10,1, 11.9,1,1, 1.325, 10640.757, 350.832, 52810.206 24/03/26,15:32:03,14,10,1, 11.9,1,1, 1.325, 10640.705, 350.825, 52810.196 24/03/26,15:32:03,15,10,1, 11.9,1,1, 1.325, 10640.688, 350.803, 52810.189 24/03/26,15:32:03,16,10,1, 11.9,1,1, 1.325, 10640.632, 350.808, 52810.156 24/03/26,15:32:03,17,10,1, 11.9,1,1, 1.325, 10640.627, 350.810, 52810.191 24/03/26,15:32:03,18,10,1, 11.9,1,1, 1.325, 10640.611, 350.788, 52810.212 24/03/26,15:32:03,19,10,1, 11.9,1,1, 1.325, 10640.581, 350.806, 52810.044 24/03/26,15:32:04,00,10,1, 11.9,1,1, 1.326, 10640.581, 350.806, 52810.044 24/03/26,15:32:04,01,10,1, 11.9,1,1, 1.326, 10640.556, 350.750, 52810.184 24/03/26,15:32:04,02,10,1, 11.9,1,1, 1.326, 10640.456, 350.777, 52810.441 24/03/26,15:32:04,03,10,1, 11.9,1,1, 1.326, 10640.484, 350.736, 52810.220 24/03/26,15:32:04,04,10,1, 11.9,1,1, 1.326, 10640.438, 350.712, 52810.156 24/03/26,15:32:04,05,10,1, 11.9,1,1, 1.326, 10640.415, 350.704, 52810.133 24/03/26,15:32:04,06,10,1, 11.9,1,1, 1.326, 10640.351, 350.714, 52810.064 24/03/26,15:32:04,07,10,1, 11.9,1,1, 1.326, 10640.329, 350.724, 52810.105 24/03/26,15:32:04,08,10,1, 11.9,1,1, 1.326, 10640.306, 350.685, 52810.127 24/03/26,15:32:04,09,10,1, 11.9,1,1, 1.326, 10640.296, 350.685, 52810.090 24/03/26,15:32:04,10,10,1, 11.9,1,1, 1.326, 10640.256, 350.674, 52810.067 24/03/26,15:32:04,11,10,1, 11.9,1,1, 1.326, 10640.235, 350.647, 52810.130 24/03/26,15:32:04,12,10,1, 11.9,1,1, 1.326, 10640.192, 350.614, 52809.982 24/03/26,15:32:04,13,10,1, 11.9,1,1, 1.326, 10640.147, 350.581, 52810.085 24/03/26,15:32:04,14,10,1, 11.9,1,1, 1.326, 10640.139, 350.596, 52810.087 24/03/26,15:32:04,15,10,1, 11.9,1,1, 1.326, 10640.102, 350.614, 52810.023 24/03/26,15:32:04,16,10,1, 11.9,1,1, 1.326, 10640.067, 350.604, 52810.062 24/03/26,15:32:04,17,10,1, 11.9,1,1, 1.326, 10640.060, 350.601, 52810.053 24/03/26,15:32:04,18,10,1, 11.9,1,1, 1.326, 10640.010, 350.565, 52810.029 24/03/26,15:32:04,19,10,1, 11.9,1,1, 1.326, 10640.011, 350.529, 52810.013 24/03/26,15:32:05,00,10,1, 11.9,1,1, 1.325, 10640.005, 350.529, 52810.013 24/03/26,15:32:05,01,10,1, 11.9,1,1, 1.325, 10639.911, 350.507, 52809.931 24/03/26,15:32:05,02,10,1, 11.9,1,1, 1.325, 10639.884, 350.505, 52809.983 24/03/26,15:32:05,03,10,1, 11.9,1,1, 1.325, 10639.852, 350.491, 52809.938 24/03/26,15:32:05,04,10,1, 11.9,1,1, 1.325, 10639.846, 350.500, 52810.020 24/03/26,15:32:05,05,10,1, 11.9,1,1, 1.325, 10639.807, 350.502, 52809.946 24/03/26,15:32:05,06,10,1, 11.9,1,1, 1.325, 10639.786, 350.494, 52810.031 24/03/26,15:32:05,07,10,1, 11.9,1,1, 1.325, 10639.735, 350.472, 52809.953 24/03/26,15:32:05,08,10,1, 11.9,1,1, 1.325, 10639.713, 350.433, 52809.864 24/03/26,15:32:05,09,10,1, 11.9,1,1, 1.325, 10639.672, 350.394, 52809.928 24/03/26,15:32:05,10,10,1, 11.9,1,1, 1.325, 10639.636, 350.384, 52809.886 24/03/26,15:32:05,11,10,1, 11.9,1,1, 1.325, 10639.606, 350.389, 52809.930 24/03/26,15:32:05,12,10,1, 11.9,1,1, 1.325, 10639.592, 350.407, 52809.934 24/03/26,15:32:05,13,10,1, 11.9,1,1, 1.325, 10639.537, 350.383, 52809.849 24/03/26,15:32:05,14,10,1, 11.9,1,1, 1.325, 10639.510, 350.393, 52809.861 24/03/26,15:32:05,15,10,1, 11.9,1,1, 1.325, 10639.505, 350.366, 52809.938 24/03/26,15:32:05,16,10,1, 11.9,1,1, 1.325, 10639.449, 350.328, 52809.874 24/03/26,15:32:05,17,10,1, 11.9,1,1, 1.325, 10639.419, 350.311, 52809.884 24/03/26,15:32:05,18,10,1, 11.9,1,1, 1.325, 10639.390, 350.276, 52809.837 24/03/26,15:32:05,19,10,1, 11.9,1,1, 1.325, 10639.357, 350.265, 52809.837 24/03/26,15:32:06,00,11,1, 11.9,1,1, 1.326, 10639.354, 350.265, 52809.837 24/03/26,15:32:06,01,11,1, 11.9,1,1, 1.326, 10639.302, 350.260, 52809.773 24/03/26,15:32:06,02,11,1, 11.9,1,1, 1.326, 10639.272, 350.283, 52809.821 24/03/26,15:32:06,03,11,1, 11.9,1,1, 1.326, 10639.272, 350.276, 52809.798 24/03/26,15:32:06,04,11,1, 11.9,1,1, 1.326, 10639.223, 350.246, 52809.766 24/03/26,15:32:06,05,11,1, 11.9,1,1, 1.326, 10639.193, 350.217, 52809.746 24/03/26,15:32:06,06,11,1, 11.9,1,1, 1.326, 10639.155, 350.233, 52809.737 24/03/26,15:32:06,07,11,1, 11.9,1,1, 1.326, 10639.116, 350.165, 52809.770 24/03/26,15:32:06,08,11,1, 11.9,1,1, 1.326, 10639.066, 350.183, 52809.688 24/03/26,15:32:06,09,11,1, 11.9,1,1, 1.326, 10639.035, 350.194, 52809.710 24/03/26,15:32:06,10,11,1, 11.9,1,1, 1.326, 10638.996, 350.183, 52809.760 24/03/26,15:32:06,11,11,1, 11.9,1,1, 1.326, 10638.979, 350.186, 52809.773 24/03/26,15:32:06,12,11,1, 11.9,1,1, 1.326, 10638.939, 350.177, 52809.645 24/03/26,15:32:06,13,11,1, 11.9,1,1, 1.326, 10638.882, 350.172, 52809.677 24/03/26,15:32:06,14,11,1, 11.9,1,1, 1.326, 10638.885, 350.150, 52809.730 24/03/26,15:32:06,15,11,1, 11.9,1,1, 1.326, 10638.855, 350.117, 52809.721 24/03/26,15:32:06,16,11,1, 11.9,1,1, 1.326, 10638.802, 350.089, 52809.752 24/03/26,15:32:06,17,11,1, 11.9,1,1, 1.326, 10638.789, 350.100, 52809.711 24/03/26,15:32:06,18,11,1, 11.9,1,1, 1.326, 10638.761, 350.098, 52809.652 24/03/26,15:32:06,19,11,1, 11.9,1,1, 1.326, 10638.738, 350.123, 52809.665 24/03/26,15:32:07,00,11,1, 11.8,1,1, 1.325, 10638.736, 350.123, 52809.665 24/03/26,15:32:07,01,11,1, 11.8,1,1, 1.325, 10638.666, 350.096, 52809.754 24/03/26,15:32:07,02,11,1, 11.8,1,1, 1.325, 10638.627, 350.071, 52809.702 24/03/26,15:32:07,03,11,1, 11.8,1,1, 1.325, 10638.612, 350.057, 52809.676 24/03/26,15:32:07,04,11,1, 11.8,1,1, 1.325, 10638.555, 350.034, 52809.654 24/03/26,15:32:07,05,11,1, 11.8,1,1, 1.325, 10638.542, 349.994, 52809.559 24/03/26,15:32:07,06,11,1, 11.8,1,1, 1.325, 10638.484, 350.013, 52809.588 24/03/26,15:32:07,07,11,1, 11.8,1,1, 1.325, 10638.473, 350.020, 52809.656 24/03/26,15:32:07,08,11,1, 11.8,1,1, 1.325, 10638.452, 350.036, 52809.621 24/03/26,15:32:07,09,11,1, 11.8,1,1, 1.325, 10638.393, 350.043, 52809.621 24/03/26,15:32:07,10,11,1, 11.8,1,1, 1.325, 10638.399, 350.007, 52809.604 24/03/26,15:32:07,11,11,1, 11.8,1,1, 1.325, 10638.371, 349.982, 52809.630 24/03/26,15:32:07,12,11,1, 11.8,1,1, 1.325, 10638.295, 349.963, 52809.501 24/03/26,15:32:07,13,11,1, 11.8,1,1, 1.325, 10638.276, 349.935, 52809.505 24/03/26,15:32:07,14,11,1, 11.8,1,1, 1.325, 10638.247, 349.929, 52809.510 24/03/26,15:32:07,15,11,1, 11.8,1,1, 1.325, 10638.214, 349.911, 52809.529 24/03/26,15:32:07,16,11,1, 11.8,1,1, 1.325, 10638.203, 349.951, 52809.513 24/03/26,15:32:07,17,11,1, 11.8,1,1, 1.325, 10638.150, 349.947, 52809.589 24/03/26,15:32:07,18,11,1, 11.8,1,1, 1.325, 10638.134, 349.947, 52809.525 24/03/26,15:32:07,19,11,1, 11.8,1,1, 1.325, 10638.098, 349.949, 52809.469 24/03/26,15:32:08,00,11,1, 11.8,1,1, 1.329, 10638.094, 349.949, 52809.469 24/03/26,15:32:08,01,11,1, 11.8,1,1, 1.329, 10638.044, 349.885, 52809.559 24/03/26,15:32:08,02,11,1, 11.8,1,1, 1.329, 10638.006, 349.874, 52809.440 24/03/26,15:32:08,03,11,1, 11.8,1,1, 1.329, 10637.974, 349.854, 52809.519 24/03/26,15:32:08,04,11,1, 11.8,1,1, 1.329, 10637.948, 349.862, 52809.454 24/03/26,15:32:08,05,11,1, 11.8,1,1, 1.329, 10637.911, 349.860, 52809.480 24/03/26,15:32:08,06,11,1, 11.8,1,1, 1.329, 10637.891, 349.842, 52809.482 24/03/26,15:32:08,07,11,1, 11.8,1,1, 1.329, 10637.843, 349.832, 52809.505 24/03/26,15:32:08,08,11,1, 11.8,1,1, 1.329, 10637.798, 349.812, 52809.478 24/03/26,15:32:08,09,11,1, 11.8,1,1, 1.329, 10637.788, 349.816, 52809.405 24/03/26,15:32:08,10,11,1, 11.8,1,1, 1.329, 10637.749, 349.802, 52809.431 24/03/26,15:32:08,11,11,1, 11.8,1,1, 1.329, 10637.702, 349.780, 52809.413 24/03/26,15:32:08,12,11,1, 11.8,1,1, 1.329, 10637.691, 349.787, 52809.420 24/03/26,15:32:08,13,11,1, 11.8,1,1, 1.329, 10637.624, 349.796, 52809.394 24/03/26,15:32:08,14,11,1, 11.8,1,1, 1.329, 10637.621, 349.809, 52809.408 24/03/26,15:32:08,15,11,1, 11.8,1,1, 1.329, 10637.584, 349.776, 52809.412 24/03/26,15:32:08,16,11,1, 11.8,1,1, 1.329, 10637.570, 349.797, 52809.428 24/03/26,15:32:08,17,11,1, 11.8,1,1, 1.329, 10637.542, 349.774, 52809.414 24/03/26,15:32:08,18,11,1, 11.8,1,1, 1.329, 10637.503, 349.748, 52809.418 24/03/26,15:32:08,19,11,1, 11.8,1,1, 1.329, 10637.490, 349.718, 52809.303 24/03/26,15:32:09,00,11,1, 11.9,1,1, 1.325, 10637.485, 349.718, 52809.303 24/03/26,15:32:09,01,11,1, 11.9,1,1, 1.325, 10637.394, 349.700, 52809.387 24/03/26,15:32:09,02,11,1, 11.9,1,1, 1.325, 10637.371, 349.695, 52809.398 24/03/26,15:32:09,03,11,1, 11.9,1,1, 1.325, 10637.347, 349.706, 52809.405 24/03/26,15:32:09,04,11,1, 11.9,1,1, 1.325, 10637.317, 349.698, 52809.387 24/03/26,15:32:09,05,11,1, 11.9,1,1, 1.325, 10637.286, 349.680, 52809.358 24/03/26,15:32:09,06,11,1, 11.9,1,1, 1.325, 10637.295, 349.669, 52809.341 24/03/26,15:32:09,07,11,1, 11.9,1,1, 1.325, 10637.209, 349.648, 52809.277 24/03/26,15:32:09,08,11,1, 11.9,1,1, 1.325, 10637.174, 349.635, 52809.326 24/03/26,15:32:09,09,11,1, 11.9,1,1, 1.325, 10637.167, 349.594, 52809.303 24/03/26,15:32:09,10,11,1, 11.9,1,1, 1.325, 10637.107, 349.591, 52809.297 24/03/26,15:32:09,11,11,1, 11.9,1,1, 1.325, 10637.097, 349.579, 52809.290 24/03/26,15:32:09,12,11,1, 11.9,1,1, 1.325, 10637.083, 349.589, 52809.274 24/03/26,15:32:09,13,11,1, 11.9,1,1, 1.325, 10637.016, 349.603, 52809.311 24/03/26,15:32:09,14,11,1, 11.9,1,1, 1.325, 10637.019, 349.571, 52809.287 24/03/26,15:32:09,15,11,1, 11.9,1,1, 1.325, 10636.980, 349.557, 52809.253 24/03/26,15:32:09,16,11,1, 11.9,1,1, 1.325, 10636.936, 349.531, 52809.199 24/03/26,15:32:09,17,11,1, 11.9,1,1, 1.325, 10636.916, 349.510, 52809.229 24/03/26,15:32:09,18,11,1, 11.9,1,1, 1.325, 10636.890, 349.500, 52809.214 24/03/26,15:32:09,19,11,1, 11.9,1,1, 1.325, 10636.853, 349.492, 52809.223 24/03/26,15:32:10,00,11,1, 11.9,1,1, 1.326, 10636.851, 349.492, 52809.223 24/03/26,15:32:10,01,11,1, 11.9,1,1, 1.326, 10636.812, 349.481, 52809.216 24/03/26,15:32:10,02,11,1, 11.9,1,1, 1.326, 10636.763, 349.483, 52809.243 24/03/26,15:32:10,03,11,1, 11.9,1,1, 1.326, 10636.758, 349.458, 52809.203 24/03/26,15:32:10,04,11,1, 11.9,1,1, 1.326, 10636.709, 349.463, 52809.244 24/03/26,15:32:10,05,11,1, 11.9,1,1, 1.326, 10636.686, 349.427, 52809.197 24/03/26,15:32:10,06,11,1, 11.9,1,1, 1.326, 10636.658, 349.413, 52809.218 24/03/26,15:32:10,07,11,1, 11.9,1,1, 1.326, 10636.628, 349.401, 52809.206 24/03/26,15:32:10,08,11,1, 11.9,1,1, 1.326, 10636.557, 349.379, 52809.117 24/03/26,15:32:10,09,11,1, 11.9,1,1, 1.326, 10636.569, 349.389, 52809.171 24/03/26,15:32:10,10,11,1, 11.9,1,1, 1.326, 10636.524, 349.407, 52809.178 24/03/26,15:32:10,11,11,1, 11.9,1,1, 1.326, 10636.502, 349.365, 52809.166 24/03/26,15:32:10,12,11,1, 11.9,1,1, 1.326, 10636.470, 349.350, 52809.102 24/03/26,15:32:10,13,11,1, 11.9,1,1, 1.326, 10636.459, 349.324, 52809.079 24/03/26,15:32:10,14,11,1, 11.9,1,1, 1.326, 10636.403, 349.300, 52809.109 24/03/26,15:32:10,15,11,1, 11.9,1,1, 1.326, 10636.380, 349.274, 52809.008 24/03/26,15:32:10,16,11,1, 11.9,1,1, 1.326, 10636.342, 349.273, 52808.991 24/03/26,15:32:10,17,11,1, 11.9,1,1, 1.326, 10636.322, 349.290, 52809.050 24/03/26,15:32:10,18,11,1, 11.9,1,1, 1.326, 10636.288, 349.288, 52809.004 24/03/26,15:32:10,19,11,1, 11.9,1,1, 1.326, 10636.267, 349.264, 52809.032 24/03/26,15:32:11,00,10,1, 11.9,1,1, 1.323, 10636.266, 349.264, 52809.032 24/03/26,15:32:11,01,10,1, 11.9,1,1, 1.323, 10636.206, 349.250, 52809.052 24/03/26,15:32:11,02,10,1, 11.9,1,1, 1.323, 10636.166, 349.226, 52809.013 24/03/26,15:32:11,03,10,1, 11.9,1,1, 1.323, 10636.110, 349.206, 52809.042 24/03/26,15:32:11,04,10,1, 11.9,1,1, 1.323, 10636.106, 349.166, 52808.940 24/03/26,15:32:11,05,10,1, 11.9,1,1, 1.323, 10636.062, 349.180, 52808.941 24/03/26,15:32:11,06,10,1, 11.9,1,1, 1.323, 10636.035, 349.176, 52808.962 24/03/26,15:32:11,07,10,1, 11.9,1,1, 1.323, 10636.019, 349.192, 52809.011 24/03/26,15:32:11,08,10,1, 11.9,1,1, 1.323, 10635.970, 349.186, 52809.030 24/03/26,15:32:11,09,10,1, 11.9,1,1, 1.323, 10635.936, 349.185, 52809.057 24/03/26,15:32:11,10,10,1, 11.9,1,1, 1.323, 10635.874, 349.142, 52808.956 24/03/26,15:32:11,11,10,1, 11.9,1,1, 1.323, 10635.899, 349.126, 52808.939 24/03/26,15:32:11,12,10,1, 11.9,1,1, 1.323, 10635.824, 349.120, 52808.969 24/03/26,15:32:11,13,10,1, 11.9,1,1, 1.323, 10635.789, 349.091, 52808.986 24/03/26,15:32:11,14,10,1, 11.9,1,1, 1.323, 10635.769, 349.081, 52808.949 24/03/26,15:32:11,15,10,1, 11.9,1,1, 1.323, 10635.740, 349.096, 52808.893 24/03/26,15:32:11,16,10,1, 11.9,1,1, 1.323, 10635.697, 349.132, 52808.996 24/03/26,15:32:11,17,10,1, 11.9,1,1, 1.323, 10635.677, 349.110, 52808.893 24/03/26,15:32:11,18,10,1, 11.9,1,1, 1.323, 10635.647, 349.083, 52808.931 24/03/26,15:32:11,19,10,1, 11.9,1,1, 1.323, 10635.601, 349.046, 52808.978 24/03/26,15:32:12,00,10,1, 11.8,1,1, 1.322, 10635.599, 349.046, 52808.978 24/03/26,15:32:12,01,10,1, 11.8,1,1, 1.322, 10635.563, 349.009, 52808.865 24/03/26,15:32:12,02,10,1, 11.8,1,1, 1.322, 10635.490, 348.986, 52808.853 24/03/26,15:32:12,03,10,1, 11.8,1,1, 1.322, 10635.451, 349.006, 52808.804 24/03/26,15:32:12,04,10,1, 11.8,1,1, 1.322, 10635.410, 348.988, 52808.856 24/03/26,15:32:12,05,10,1, 11.8,1,1, 1.322, 10635.401, 349.014, 52808.877 24/03/26,15:32:12,06,10,1, 11.8,1,1, 1.322, 10635.378, 348.990, 52808.848 24/03/26,15:32:12,07,10,1, 11.8,1,1, 1.322, 10635.287, 348.969, 52808.849 24/03/26,15:32:12,08,10,1, 11.8,1,1, 1.322, 10635.268, 348.962, 52808.756 24/03/26,15:32:12,09,10,1, 11.8,1,1, 1.322, 10635.237, 348.915, 52808.847 24/03/26,15:32:12,10,10,1, 11.8,1,1, 1.322, 10635.237, 348.913, 52808.727 24/03/26,15:32:12,11,10,1, 11.8,1,1, 1.322, 10635.191, 348.880, 52808.726 24/03/26,15:32:12,12,10,1, 11.8,1,1, 1.322, 10635.123, 348.874, 52808.732 24/03/26,15:32:12,13,10,1, 11.8,1,1, 1.322, 10635.125, 348.874, 52808.756 24/03/26,15:32:12,14,10,1, 11.8,1,1, 1.322, 10635.084, 348.885, 52808.772 24/03/26,15:32:12,15,10,1, 11.8,1,1, 1.322, 10635.059, 348.861, 52808.730 24/03/26,15:32:12,16,10,1, 11.8,1,1, 1.322, 10635.042, 348.871, 52808.772 24/03/26,15:32:12,17,10,1, 11.8,1,1, 1.322, 10634.988, 348.841, 52808.755 24/03/26,15:32:12,18,10,1, 11.8,1,1, 1.322, 10634.942, 348.832, 52808.709 24/03/26,15:32:12,19,10,1, 11.8,1,1, 1.322, 10634.912, 348.804, 52808.766 24/03/26,15:32:13,00,09,1, 11.9,1,1, 1.322, 10634.906, 348.804, 52808.766 24/03/26,15:32:13,01,09,1, 11.9,1,1, 1.322, 10634.846, 348.789, 52808.700 24/03/26,15:32:13,02,09,1, 11.9,1,1, 1.322, 10634.810, 348.805, 52808.774 24/03/26,15:32:13,03,09,1, 11.9,1,1, 1.322, 10634.763, 348.808, 52808.777 24/03/26,15:32:13,04,09,1, 11.9,1,1, 1.322, 10634.734, 348.797, 52808.766 24/03/26,15:32:13,05,09,1, 11.9,1,1, 1.322, 10634.691, 348.779, 52808.671 24/03/26,15:32:13,06,09,1, 11.9,1,1, 1.322, 10634.669, 348.739, 52808.666 24/03/26,15:32:13,07,09,1, 11.9,1,1, 1.322, 10634.602, 348.714, 52808.718 24/03/26,15:32:13,08,09,1, 11.9,1,1, 1.322, 10634.551, 348.719, 52808.718 24/03/26,15:32:13,09,09,1, 11.9,1,1, 1.322, 10634.544, 348.710, 52808.653 24/03/26,15:32:13,10,09,1, 11.9,1,1, 1.322, 10634.498, 348.696, 52808.731 24/03/26,15:32:13,11,09,1, 11.9,1,1, 1.322, 10634.466, 348.690, 52808.636 24/03/26,15:32:13,12,09,1, 11.9,1,1, 1.322, 10634.435, 348.688, 52808.648 24/03/26,15:32:13,13,09,1, 11.9,1,1, 1.322, 10634.420, 348.686, 52808.593 24/03/26,15:32:13,14,09,1, 11.9,1,1, 1.322, 10634.356, 348.660, 52808.629 24/03/26,15:32:13,15,09,1, 11.9,1,1, 1.322, 10634.335, 348.657, 52808.637 24/03/26,15:32:13,16,09,1, 11.9,1,1, 1.322, 10634.272, 348.621, 52808.638 24/03/26,15:32:13,17,09,1, 11.9,1,1, 1.322, 10634.227, 348.612, 52808.654 24/03/26,15:32:13,18,09,1, 11.9,1,1, 1.322, 10634.207, 348.613, 52808.513 24/03/26,15:32:13,19,09,1, 11.9,1,1, 1.322, 10634.170, 348.628, 52808.608 24/03/26,15:32:14,00,10,1, 11.9,1,1, 1.325, 10634.164, 348.628, 52808.608 24/03/26,15:32:14,01,10,1, 11.9,1,1, 1.325, 10634.100, 348.609, 52808.569 24/03/26,15:32:14,02,10,1, 11.9,1,1, 1.325, 10634.063, 348.605, 52808.586 24/03/26,15:32:14,03,10,1, 11.9,1,1, 1.325, 10634.048, 348.573, 52808.408 24/03/26,15:32:14,04,10,1, 11.9,1,1, 1.325, 10634.008, 348.585, 52808.593 24/03/26,15:32:14,05,10,1, 11.9,1,1, 1.325, 10633.969, 348.539, 52808.628 24/03/26,15:32:14,06,10,1, 11.9,1,1, 1.325, 10633.935, 348.517, 52808.577 24/03/26,15:32:14,07,10,1, 11.9,1,1, 1.325, 10633.906, 348.487, 52808.493 24/03/26,15:32:14,08,10,1, 11.9,1,1, 1.325, 10633.836, 348.506, 52808.547 24/03/26,15:32:14,09,10,1, 11.9,1,1, 1.325, 10633.798, 348.492, 52808.550 24/03/26,15:32:14,10,10,1, 11.9,1,1, 1.325, 10633.776, 348.499, 52808.561 24/03/26,15:32:14,11,10,1, 11.9,1,1, 1.325, 10633.749, 348.482, 52808.505 24/03/26,15:32:14,12,10,1, 11.9,1,1, 1.325, 10633.704, 348.480, 52808.509 24/03/26,15:32:14,13,10,1, 11.9,1,1, 1.325, 10633.645, 348.463, 52808.488 24/03/26,15:32:14,14,10,1, 11.9,1,1, 1.325, 10633.646, 348.455, 52808.501 24/03/26,15:32:14,15,10,1, 11.9,1,1, 1.325, 10633.596, 348.399, 52808.469 24/03/26,15:32:14,16,10,1, 11.9,1,1, 1.325, 10633.529, 348.408, 52808.499 24/03/26,15:32:14,17,10,1, 11.9,1,1, 1.325, 10633.487, 348.411, 52808.412 24/03/26,15:32:14,18,10,1, 11.9,1,1, 1.325, 10633.469, 348.417, 52808.405 24/03/26,15:32:14,19,10,1, 11.9,1,1, 1.325, 10633.441, 348.426, 52808.487 24/03/26,15:32:15,00,10,1, 11.9,1,1, 1.325, 10633.438, 348.426, 52808.487 24/03/26,15:32:15,01,10,1, 11.9,1,1, 1.325, 10633.337, 348.401, 52808.469 24/03/26,15:32:15,02,10,1, 11.9,1,1, 1.325, 10633.314, 348.367, 52808.427 24/03/26,15:32:15,03,10,1, 11.9,1,1, 1.325, 10633.281, 348.356, 52808.441 24/03/26,15:32:15,04,10,1, 11.9,1,1, 1.325, 10633.231, 348.320, 52808.427 24/03/26,15:32:15,05,10,1, 11.9,1,1, 1.325, 10633.219, 348.310, 52808.395 24/03/26,15:32:15,06,10,1, 11.9,1,1, 1.325, 10633.135, 348.290, 52808.395 24/03/26,15:32:15,07,10,1, 11.9,1,1, 1.325, 10633.128, 348.291, 52808.466 24/03/26,15:32:15,08,10,1, 11.9,1,1, 1.325, 10633.077, 348.315, 52808.446 24/03/26,15:32:15,09,10,1, 11.9,1,1, 1.325, 10633.051, 348.300, 52808.438 24/03/26,15:32:15,10,10,1, 11.9,1,1, 1.325, 10633.009, 348.274, 52808.375 24/03/26,15:32:15,11,10,1, 11.9,1,1, 1.325, 10632.977, 348.257, 52808.387 24/03/26,15:32:15,12,10,1, 11.9,1,1, 1.325, 10632.925, 348.247, 52808.325 24/03/26,15:32:15,13,10,1, 11.9,1,1, 1.325, 10632.870, 348.240, 52808.586 24/03/26,15:32:15,14,10,1, 11.9,1,1, 1.325, 10632.866, 348.207, 52808.340 24/03/26,15:32:15,15,10,1, 11.9,1,1, 1.325, 10632.841, 348.180, 52808.275 24/03/26,15:32:15,16,10,1, 11.9,1,1, 1.325, 10632.791, 348.180, 52808.267 24/03/26,15:32:15,17,10,1, 11.9,1,1, 1.325, 10632.738, 348.220, 52808.372 24/03/26,15:32:15,18,10,1, 11.9,1,1, 1.325, 10632.671, 348.168, 52808.361 24/03/26,15:32:15,19,10,1, 11.9,1,1, 1.325, 10632.655, 348.174, 52808.266 24/03/26,15:32:16,00,10,1, 11.9,1,1, 1.326, 10632.653, 348.174, 52808.266 24/03/26,15:32:16,01,10,1, 11.9,1,1, 1.326, 10632.581, 348.119, 52808.279 24/03/26,15:32:16,02,10,1, 11.9,1,1, 1.326, 10632.538, 348.121, 52808.267 24/03/26,15:32:16,03,10,1, 11.9,1,1, 1.326, 10632.515, 348.071, 52808.223 24/03/26,15:32:16,04,10,1, 11.9,1,1, 1.326, 10632.466, 348.066, 52808.232 24/03/26,15:32:16,05,10,1, 11.9,1,1, 1.326, 10632.413, 348.086, 52808.204 24/03/26,15:32:16,06,10,1, 11.9,1,1, 1.326, 10632.378, 348.061, 52808.230 24/03/26,15:32:16,07,10,1, 11.9,1,1, 1.326, 10632.343, 348.075, 52808.275 24/03/26,15:32:16,08,10,1, 11.9,1,1, 1.326, 10632.317, 348.043, 52808.262 24/03/26,15:32:16,09,10,1, 11.9,1,1, 1.326, 10632.257, 348.052, 52808.254 24/03/26,15:32:16,10,10,1, 11.9,1,1, 1.326, 10632.230, 348.017, 52808.203 24/03/26,15:32:16,11,10,1, 11.9,1,1, 1.326, 10632.212, 347.994, 52808.226 24/03/26,15:32:16,12,10,1, 11.9,1,1, 1.326, 10632.110, 347.970, 52808.197 24/03/26,15:32:16,13,10,1, 11.9,1,1, 1.326, 10632.128, 347.912, 52808.190 24/03/26,15:32:16,14,10,1, 11.9,1,1, 1.326, 10632.062, 347.937, 52808.231 24/03/26,15:32:16,15,10,1, 11.9,1,1, 1.326, 10632.054, 347.951, 52808.264 24/03/26,15:32:16,16,10,1, 11.9,1,1, 1.326, 10631.982, 347.924, 52808.226 24/03/26,15:32:16,17,10,1, 11.9,1,1, 1.326, 10631.961, 347.939, 52808.214 24/03/26,15:32:16,18,10,1, 11.9,1,1, 1.326, 10631.931, 347.901, 52808.121 24/03/26,15:32:16,19,10,1, 11.9,1,1, 1.326, 10631.879, 347.871, 52808.146 24/03/26,15:32:17,00,10,1, 11.9,1,1, 1.320, 10631.877, 347.871, 52808.146 24/03/26,15:32:17,01,10,1, 11.9,1,1, 1.320, 10631.792, 347.849, 52808.129 24/03/26,15:32:17,02,10,1, 11.9,1,1, 1.320, 10631.747, 347.815, 52808.092 24/03/26,15:32:17,03,10,1, 11.9,1,1, 1.320, 10631.724, 347.821, 52808.136 24/03/26,15:32:17,04,10,1, 11.9,1,1, 1.320, 10631.678, 347.810, 52808.098 24/03/26,15:32:17,05,10,1, 11.9,1,1, 1.320, 10631.651, 347.796, 52808.102 24/03/26,15:32:17,06,10,1, 11.9,1,1, 1.320, 10631.593, 347.783, 52808.137 24/03/26,15:32:17,07,10,1, 11.9,1,1, 1.320, 10631.574, 347.791, 52808.106 24/03/26,15:32:17,08,10,1, 11.9,1,1, 1.320, 10631.542, 347.784, 52808.117 24/03/26,15:32:17,09,10,1, 11.9,1,1, 1.320, 10631.480, 347.755, 52808.017 24/03/26,15:32:17,10,10,1, 11.9,1,1, 1.320, 10631.445, 347.699, 52808.042 24/03/26,15:32:17,11,10,1, 11.9,1,1, 1.320, 10631.399, 347.678, 52808.040 24/03/26,15:32:17,12,10,1, 11.9,1,1, 1.320, 10631.371, 347.678, 52807.969 24/03/26,15:32:17,13,10,1, 11.9,1,1, 1.320, 10631.305, 347.685, 52808.025 24/03/26,15:32:17,14,10,1, 11.9,1,1, 1.320, 10631.277, 347.661, 52808.066 24/03/26,15:32:17,15,10,1, 11.9,1,1, 1.320, 10631.239, 347.674, 52808.022 24/03/26,15:32:17,16,10,1, 11.9,1,1, 1.320, 10631.203, 347.644, 52808.055 24/03/26,15:32:17,17,10,1, 11.9,1,1, 1.320, 10631.157, 347.637, 52808.022 24/03/26,15:32:17,18,10,1, 11.9,1,1, 1.320, 10631.116, 347.605, 52807.989 24/03/26,15:32:17,19,10,1, 11.9,1,1, 1.320, 10631.081, 347.598, 52807.965 24/03/26,15:32:18,00,10,1, 12.0,1,1, 1.325, 10631.076, 347.598, 52807.965 24/03/26,15:32:18,01,10,1, 12.0,1,1, 1.325, 10630.984, 347.546, 52807.964 24/03/26,15:32:18,02,10,1, 12.0,1,1, 1.325, 10630.943, 347.526, 52807.937 24/03/26,15:32:18,03,10,1, 12.0,1,1, 1.325, 10630.910, 347.521, 52807.988 24/03/26,15:32:18,04,10,1, 12.0,1,1, 1.325, 10630.892, 347.538, 52807.895 24/03/26,15:32:18,05,10,1, 12.0,1,1, 1.325, 10630.850, 347.514, 52807.976 24/03/26,15:32:18,06,10,1, 12.0,1,1, 1.325, 10630.794, 347.525, 52807.936 24/03/26,15:32:18,07,10,1, 12.0,1,1, 1.325, 10630.757, 347.497, 52807.972 24/03/26,15:32:18,08,10,1, 12.0,1,1, 1.325, 10630.705, 347.442, 52807.872 24/03/26,15:32:18,09,10,1, 12.0,1,1, 1.325, 10630.683, 347.442, 52807.877 24/03/26,15:32:18,10,10,1, 12.0,1,1, 1.325, 10630.636, 347.399, 52807.855 24/03/26,15:32:18,11,10,1, 12.0,1,1, 1.325, 10630.598, 347.410, 52807.859 24/03/26,15:32:18,12,10,1, 12.0,1,1, 1.325, 10630.554, 347.391, 52807.865 24/03/26,15:32:18,13,10,1, 12.0,1,1, 1.325, 10630.528, 347.377, 52807.918 24/03/26,15:32:18,14,10,1, 12.0,1,1, 1.325, 10630.485, 347.371, 52807.901 24/03/26,15:32:18,15,10,1, 12.0,1,1, 1.325, 10630.453, 347.363, 52807.831 24/03/26,15:32:18,16,10,1, 12.0,1,1, 1.325, 10630.393, 347.362, 52807.827 24/03/26,15:32:18,17,10,1, 12.0,1,1, 1.325, 10630.370, 347.331, 52807.840 24/03/26,15:32:18,18,10,1, 12.0,1,1, 1.325, 10630.331, 347.313, 52807.836 24/03/26,15:32:18,19,10,1, 12.0,1,1, 1.325, 10630.271, 347.297, 52807.815 24/03/26,15:32:19,00,10,1, 11.9,1,1, 1.325, 10630.267, 347.297, 52807.815 24/03/26,15:32:19,01,10,1, 11.9,1,1, 1.325, 10630.196, 347.240, 52807.871 24/03/26,15:32:19,02,10,1, 11.9,1,1, 1.325, 10630.160, 347.252, 52807.874 24/03/26,15:32:19,03,10,1, 11.9,1,1, 1.325, 10630.100, 347.241, 52807.770 24/03/26,15:32:19,04,10,1, 11.9,1,1, 1.325, 10630.077, 347.237, 52807.755 24/03/26,15:32:19,05,10,1, 11.9,1,1, 1.325, 10630.052, 347.231, 52807.726 24/03/26,15:32:19,06,10,1, 11.9,1,1, 1.325, 10629.999, 347.242, 52807.813 24/03/26,15:32:19,07,10,1, 11.9,1,1, 1.325, 10629.948, 347.212, 52807.762 24/03/26,15:32:19,08,10,1, 11.9,1,1, 1.325, 10629.907, 347.168, 52807.773 24/03/26,15:32:19,09,10,1, 11.9,1,1, 1.325, 10629.874, 347.174, 52807.780 24/03/26,15:32:19,10,10,1, 11.9,1,1, 1.325, 10629.835, 347.148, 52807.676 24/03/26,15:32:19,11,10,1, 11.9,1,1, 1.325, 10629.772, 347.143, 52807.809 24/03/26,15:32:19,12,10,1, 11.9,1,1, 1.325, 10629.751, 347.138, 52807.719 24/03/26,15:32:19,13,10,1, 11.9,1,1, 1.325, 10629.719, 347.137, 52807.732 24/03/26,15:32:19,14,10,1, 11.9,1,1, 1.325, 10629.672, 347.139, 52807.755 24/03/26,15:32:19,15,10,1, 11.9,1,1, 1.325, 10629.633, 347.104, 52807.721 24/03/26,15:32:19,16,10,1, 11.9,1,1, 1.325, 10629.589, 347.070, 52807.741 24/03/26,15:32:19,17,10,1, 11.9,1,1, 1.325, 10629.539, 347.060, 52807.706 24/03/26,15:32:19,18,10,1, 11.9,1,1, 1.325, 10629.497, 347.032, 52807.684 24/03/26,15:32:19,19,10,1, 11.9,1,1, 1.325, 10629.466, 347.000, 52807.768 24/03/26,15:32:20,00,10,1, 11.9,1,1, 1.325, 10629.466, 347.000, 52807.768 24/03/26,15:32:20,01,10,1, 11.9,1,1, 1.325, 10629.366, 347.018, 52807.797 24/03/26,15:32:20,02,10,1, 11.9,1,1, 1.325, 10629.326, 347.022, 52807.705 24/03/26,15:32:20,03,10,1, 11.9,1,1, 1.325, 10629.316, 347.015, 52807.703 24/03/26,15:32:20,04,10,1, 11.9,1,1, 1.325, 10629.276, 347.002, 52807.706 24/03/26,15:32:20,05,10,1, 11.9,1,1, 1.325, 10629.197, 347.000, 52807.774 24/03/26,15:32:20,06,10,1, 11.9,1,1, 1.325, 10629.176, 346.968, 52807.699 24/03/26,15:32:20,07,10,1, 11.9,1,1, 1.325, 10629.131, 346.921, 52807.615 24/03/26,15:32:20,08,10,1, 11.9,1,1, 1.325, 10629.108, 346.917, 52807.587 24/03/26,15:32:20,09,10,1, 11.9,1,1, 1.325, 10629.040, 346.879, 52807.613 24/03/26,15:32:20,10,10,1, 11.9,1,1, 1.325, 10629.024, 346.901, 52807.578 24/03/26,15:32:20,11,10,1, 11.9,1,1, 1.325, 10628.968, 346.877, 52807.665 24/03/26,15:32:20,12,10,1, 11.9,1,1, 1.325, 10628.917, 346.875, 52807.593 24/03/26,15:32:20,13,10,1, 11.9,1,1, 1.325, 10628.896, 346.886, 52807.569 24/03/26,15:32:20,14,10,1, 11.9,1,1, 1.325, 10628.860, 346.895, 52807.630 24/03/26,15:32:20,15,10,1, 11.9,1,1, 1.325, 10628.825, 346.841, 52807.608 24/03/26,15:32:20,16,10,1, 11.9,1,1, 1.325, 10628.749, 346.818, 52807.524 24/03/26,15:32:20,17,10,1, 11.9,1,1, 1.325, 10628.730, 346.803, 52807.507 24/03/26,15:32:20,18,10,1, 11.9,1,1, 1.325, 10628.678, 346.787, 52807.511 24/03/26,15:32:20,19,10,1, 11.9,1,1, 1.325, 10628.653, 346.766, 52807.562 24/03/26,15:32:21,00,10,1, 11.8,1,1, 1.327, 10628.648, 346.766, 52807.562 24/03/26,15:32:21,01,10,1, 11.8,1,1, 1.327, 10628.550, 346.768, 52807.590 24/03/26,15:32:21,02,10,1, 11.8,1,1, 1.327, 10628.515, 346.780, 52807.592 24/03/26,15:32:21,03,10,1, 11.8,1,1, 1.327, 10628.468, 346.775, 52807.617 24/03/26,15:32:21,04,10,1, 11.8,1,1, 1.327, 10628.447, 346.730, 52807.528 24/03/26,15:32:21,05,10,1, 11.8,1,1, 1.327, 10628.395, 346.724, 52807.491 24/03/26,15:32:21,06,10,1, 11.8,1,1, 1.327, 10628.338, 346.678, 52807.566 24/03/26,15:32:21,07,10,1, 11.8,1,1, 1.327, 10628.317, 346.645, 52807.484 24/03/26,15:32:21,08,10,1, 11.8,1,1, 1.327, 10628.249, 346.664, 52807.472 24/03/26,15:32:21,09,10,1, 11.8,1,1, 1.327, 10628.250, 346.667, 52807.448 24/03/26,15:32:21,10,10,1, 11.8,1,1, 1.327, 10628.185, 346.631, 52807.447 24/03/26,15:32:21,11,10,1, 11.8,1,1, 1.327, 10628.154, 346.664, 52807.577 24/03/26,15:32:21,12,10,1, 11.8,1,1, 1.327, 10628.119, 346.664, 52807.484 24/03/26,15:32:21,13,10,1, 11.8,1,1, 1.327, 10628.085, 346.665, 52807.508 24/03/26,15:32:21,14,10,1, 11.8,1,1, 1.327, 10628.058, 346.684, 52807.414 24/03/26,15:32:21,15,10,1, 11.8,1,1, 1.327, 10627.998, 346.604, 52807.458 24/03/26,15:32:21,16,10,1, 11.8,1,1, 1.327, 10627.945, 346.567, 52807.500 24/03/26,15:32:21,17,10,1, 11.8,1,1, 1.327, 10627.903, 346.579, 52807.401 24/03/26,15:32:21,18,10,1, 11.8,1,1, 1.327, 10627.846, 346.542, 52807.449 24/03/26,15:32:21,19,10,1, 11.8,1,1, 1.327, 10627.794, 346.566, 52807.440 24/03/26,15:32:22,00,10,1, 12.0,1,1, 1.328, 10627.788, 346.566, 52807.440 24/03/26,15:32:22,01,10,1, 12.0,1,1, 1.328, 10627.736, 346.556, 52807.512 24/03/26,15:32:22,02,10,1, 12.0,1,1, 1.328, 10627.689, 346.573, 52807.492 24/03/26,15:32:22,03,10,1, 12.0,1,1, 1.328, 10627.656, 346.535, 52807.459 24/03/26,15:32:22,04,10,1, 12.0,1,1, 1.328, 10627.620, 346.491, 52807.433 24/03/26,15:32:22,05,10,1, 12.0,1,1, 1.328, 10627.583, 346.519, 52807.468 24/03/26,15:32:22,06,10,1, 12.0,1,1, 1.328, 10627.516, 346.498, 52807.428 24/03/26,15:32:22,07,10,1, 12.0,1,1, 1.328, 10627.490, 346.473, 52807.400 24/03/26,15:32:22,08,10,1, 12.0,1,1, 1.328, 10627.428, 346.458, 52807.419 24/03/26,15:32:22,09,10,1, 12.0,1,1, 1.328, 10627.391, 346.475, 52807.397 24/03/26,15:32:22,10,10,1, 12.0,1,1, 1.328, 10627.369, 346.462, 52807.369 24/03/26,15:32:22,11,10,1, 12.0,1,1, 1.328, 10627.325, 346.472, 52807.347 24/03/26,15:32:22,12,10,1, 12.0,1,1, 1.328, 10627.277, 346.444, 52807.387 24/03/26,15:32:22,13,10,1, 12.0,1,1, 1.328, 10627.261, 346.447, 52807.451 24/03/26,15:32:22,14,10,1, 12.0,1,1, 1.328, 10627.207, 346.388, 52807.312 24/03/26,15:32:22,15,10,1, 12.0,1,1, 1.328, 10627.151, 346.382, 52807.421 24/03/26,15:32:22,16,10,1, 12.0,1,1, 1.328, 10627.128, 346.364, 52807.336 24/03/26,15:32:22,17,10,1, 12.0,1,1, 1.328, 10627.074, 346.363, 52807.358 24/03/26,15:32:22,18,10,1, 12.0,1,1, 1.328, 10627.044, 346.329, 52807.300 24/03/26,15:32:22,19,10,1, 12.0,1,1, 1.328, 10627.033, 346.387, 52807.328 24/03/26,15:32:23,00,10,1, 11.9,1,1, 1.326, 10627.029, 346.387, 52807.328 24/03/26,15:32:23,01,10,1, 11.9,1,1, 1.326, 10626.914, 346.345, 52807.334 24/03/26,15:32:23,02,10,1, 11.9,1,1, 1.326, 10626.875, 346.325, 52807.415 24/03/26,15:32:23,03,10,1, 11.9,1,1, 1.326, 10626.850, 346.318, 52807.350 24/03/26,15:32:23,04,10,1, 11.9,1,1, 1.326, 10626.804, 346.289, 52807.332 24/03/26,15:32:23,05,10,1, 11.9,1,1, 1.326, 10626.767, 346.276, 52807.350 24/03/26,15:32:23,06,10,1, 11.9,1,1, 1.326, 10626.721, 346.255, 52807.184 24/03/26,15:32:23,07,10,1, 11.9,1,1, 1.326, 10626.676, 346.243, 52807.324 24/03/26,15:32:23,08,10,1, 11.9,1,1, 1.326, 10626.647, 346.215, 52807.283 24/03/26,15:32:23,09,10,1, 11.9,1,1, 1.326, 10626.608, 346.220, 52807.254 24/03/26,15:32:23,10,10,1, 11.9,1,1, 1.326, 10626.569, 346.235, 52807.337 24/03/26,15:32:23,11,10,1, 11.9,1,1, 1.326, 10626.529, 346.205, 52807.269 24/03/26,15:32:23,12,10,1, 11.9,1,1, 1.326, 10626.477, 346.216, 52807.320 24/03/26,15:32:23,13,10,1, 11.9,1,1, 1.326, 10626.444, 346.193, 52807.300 24/03/26,15:32:23,14,10,1, 11.9,1,1, 1.326, 10626.403, 346.185, 52807.293 24/03/26,15:32:23,15,10,1, 11.9,1,1, 1.326, 10626.365, 346.144, 52807.221 24/03/26,15:32:23,16,10,1, 11.9,1,1, 1.326, 10626.323, 346.128, 52807.231 24/03/26,15:32:23,17,10,1, 11.9,1,1, 1.326, 10626.270, 346.119, 52807.245 24/03/26,15:32:23,18,10,1, 11.9,1,1, 1.326, 10626.249, 346.143, 52807.296 24/03/26,15:32:23,19,10,1, 11.9,1,1, 1.326, 10626.200, 346.137, 52807.300 24/03/26,15:32:24,00,09,1, 11.9,1,1, 1.324, 10626.194, 346.137, 52807.300 24/03/26,15:32:24,01,09,1, 11.9,1,1, 1.324, 10626.136, 346.099, 52807.294 24/03/26,15:32:24,02,09,1, 11.9,1,1, 1.324, 10626.085, 346.096, 52807.356 24/03/26,15:32:24,03,09,1, 11.9,1,1, 1.324, 10626.046, 346.063, 52807.258 24/03/26,15:32:24,04,09,1, 11.9,1,1, 1.324, 10626.001, 346.042, 52807.209 24/03/26,15:32:24,05,09,1, 11.9,1,1, 1.324, 10625.962, 346.046, 52807.315 24/03/26,15:32:24,06,09,1, 11.9,1,1, 1.324, 10625.931, 346.003, 52807.208 24/03/26,15:32:24,07,09,1, 11.9,1,1, 1.324, 10625.900, 346.041, 52807.253 24/03/26,15:32:24,08,09,1, 11.9,1,1, 1.324, 10625.838, 346.011, 52807.176 24/03/26,15:32:24,09,09,1, 11.9,1,1, 1.324, 10625.820, 346.012, 52807.241 24/03/26,15:32:24,10,09,1, 11.9,1,1, 1.324, 10625.780, 345.985, 52807.220 24/03/26,15:32:24,11,09,1, 11.9,1,1, 1.324, 10625.737, 345.967, 52807.232 24/03/26,15:32:24,12,09,1, 11.9,1,1, 1.324, 10625.687, 345.960, 52807.251 24/03/26,15:32:24,13,09,1, 11.9,1,1, 1.324, 10625.672, 345.947, 52807.239 24/03/26,15:32:24,14,09,1, 11.9,1,1, 1.324, 10625.611, 345.898, 52807.153 24/03/26,15:32:24,15,09,1, 11.9,1,1, 1.324, 10625.564, 345.876, 52807.163 24/03/26,15:32:24,16,09,1, 11.9,1,1, 1.324, 10625.513, 345.873, 52807.182 24/03/26,15:32:24,17,09,1, 11.9,1,1, 1.324, 10625.493, 345.888, 52807.119 24/03/26,15:32:24,18,09,1, 11.9,1,1, 1.324, 10625.456, 345.901, 52807.191 24/03/26,15:32:24,19,09,1, 11.9,1,1, 1.324, 10625.422, 345.886, 52807.152 24/03/26,15:32:25,00,10,1, 11.9,1,1, 1.330, 10625.418, 345.886, 52807.152 24/03/26,15:32:25,01,10,1, 11.9,1,1, 1.330, 10625.355, 345.880, 52807.094 24/03/26,15:32:25,02,10,1, 11.9,1,1, 1.330, 10625.334, 345.855, 52807.107 24/03/26,15:32:25,03,10,1, 11.9,1,1, 1.330, 10625.261, 345.812, 52807.088 24/03/26,15:32:25,04,10,1, 11.9,1,1, 1.330, 10625.242, 345.784, 52807.082 24/03/26,15:32:25,05,10,1, 11.9,1,1, 1.330, 10625.195, 345.778, 52807.064 24/03/26,15:32:25,06,10,1, 11.9,1,1, 1.330, 10625.154, 345.775, 52807.149 24/03/26,15:32:25,07,10,1, 11.9,1,1, 1.330, 10625.118, 345.781, 52807.113 24/03/26,15:32:25,08,10,1, 11.9,1,1, 1.330, 10625.077, 345.779, 52807.129 24/03/26,15:32:25,09,10,1, 11.9,1,1, 1.330, 10625.045, 345.771, 52807.146 24/03/26,15:32:25,10,10,1, 11.9,1,1, 1.330, 10625.027, 345.760, 52807.151 24/03/26,15:32:25,11,10,1, 11.9,1,1, 1.330, 10624.972, 345.745, 52807.115 24/03/26,15:32:25,12,10,1, 11.9,1,1, 1.330, 10624.952, 345.717, 52807.110 24/03/26,15:32:25,13,10,1, 11.9,1,1, 1.330, 10624.887, 345.690, 52807.152 24/03/26,15:32:25,14,10,1, 11.9,1,1, 1.330, 10624.860, 345.663, 52807.017 24/03/26,15:32:25,15,10,1, 11.9,1,1, 1.330, 10624.818, 345.645, 52807.052 24/03/26,15:32:25,16,10,1, 11.9,1,1, 1.330, 10624.777, 345.689, 52807.128 24/03/26,15:32:25,17,10,1, 11.9,1,1, 1.330, 10624.728, 345.682, 52807.025 24/03/26,15:32:25,18,10,1, 11.9,1,1, 1.330, 10624.711, 345.673, 52807.097 24/03/26,15:32:25,19,10,1, 11.9,1,1, 1.330, 10624.646, 345.671, 52807.035 24/03/26,15:32:26,00,10,1, 11.9,1,1, 1.325, 10624.642, 345.671, 52807.035 24/03/26,15:32:26,01,10,1, 11.9,1,1, 1.325, 10624.575, 345.651, 52807.085 24/03/26,15:32:26,02,10,1, 11.9,1,1, 1.325, 10624.552, 345.615, 52806.970 24/03/26,15:32:26,03,10,1, 11.9,1,1, 1.325, 10624.503, 345.577, 52807.004 24/03/26,15:32:26,04,10,1, 11.9,1,1, 1.325, 10624.467, 345.591, 52806.970 24/03/26,15:32:26,05,10,1, 11.9,1,1, 1.325, 10624.398, 345.606, 52807.044 24/03/26,15:32:26,06,10,1, 11.9,1,1, 1.325, 10624.345, 345.569, 52806.996 24/03/26,15:32:26,07,10,1, 11.9,1,1, 1.325, 10624.352, 345.588, 52807.148 24/03/26,15:32:26,08,10,1, 11.9,1,1, 1.325, 10624.311, 345.576, 52807.071 24/03/26,15:32:26,09,10,1, 11.9,1,1, 1.325, 10624.259, 345.606, 52807.034 24/03/26,15:32:26,10,10,1, 11.9,1,1, 1.325, 10624.211, 345.566, 52807.009 24/03/26,15:32:26,11,10,1, 11.9,1,1, 1.325, 10624.199, 345.547, 52807.053 24/03/26,15:32:26,12,10,1, 11.9,1,1, 1.325, 10624.170, 345.513, 52807.055 24/03/26,15:32:26,13,10,1, 11.9,1,1, 1.325, 10624.100, 345.475, 52806.975 24/03/26,15:32:26,14,10,1, 11.9,1,1, 1.325, 10624.049, 345.475, 52806.988 24/03/26,15:32:26,15,10,1, 11.9,1,1, 1.325, 10624.027, 345.480, 52807.002 24/03/26,15:32:26,16,10,1, 11.9,1,1, 1.325, 10623.995, 345.478, 52806.981 24/03/26,15:32:26,17,10,1, 11.9,1,1, 1.325, 10623.942, 345.486, 52807.044 24/03/26,15:32:26,18,10,1, 11.9,1,1, 1.325, 10623.910, 345.450, 52806.966 24/03/26,15:32:26,19,10,1, 11.9,1,1, 1.325, 10623.865, 345.495, 52807.073 24/03/26,15:32:27,00,09,1, 11.9,1,1, 1.322, 10623.858, 345.495, 52807.073 24/03/26,15:32:27,01,09,1, 11.9,1,1, 1.322, 10623.803, 345.447, 52806.999 24/03/26,15:32:27,02,09,1, 11.9,1,1, 1.322, 10623.741, 345.406, 52807.037 24/03/26,15:32:27,03,09,1, 11.9,1,1, 1.322, 10623.731, 345.407, 52807.005 24/03/26,15:32:27,04,09,1, 11.9,1,1, 1.322, 10623.676, 345.380, 52807.032 24/03/26,15:32:27,05,09,1, 11.9,1,1, 1.322, 10623.649, 345.356, 52806.951 24/03/26,15:32:27,06,09,1, 11.9,1,1, 1.322, 10623.584, 345.378, 52806.969 24/03/26,15:32:27,07,09,1, 11.9,1,1, 1.322, 10623.569, 345.395, 52806.997 24/03/26,15:32:27,08,09,1, 11.9,1,1, 1.322, 10623.515, 345.380, 52806.983 24/03/26,15:32:27,09,09,1, 11.9,1,1, 1.322, 10623.517, 345.356, 52806.976 24/03/26,15:32:27,10,09,1, 11.9,1,1, 1.322, 10623.454, 345.346, 52806.987 24/03/26,15:32:27,11,09,1, 11.9,1,1, 1.322, 10623.396, 345.325, 52806.928 24/03/26,15:32:27,12,09,1, 11.9,1,1, 1.322, 10623.392, 345.307, 52806.957 24/03/26,15:32:27,13,09,1, 11.9,1,1, 1.322, 10623.332, 345.317, 52806.971 24/03/26,15:32:27,14,09,1, 11.9,1,1, 1.322, 10623.306, 345.265, 52806.880 24/03/26,15:32:27,15,09,1, 11.9,1,1, 1.322, 10623.269, 345.292, 52806.913 24/03/26,15:32:27,16,09,1, 11.9,1,1, 1.322, 10623.205, 345.298, 52806.982 24/03/26,15:32:27,17,09,1, 11.9,1,1, 1.322, 10623.189, 345.284, 52806.959 24/03/26,15:32:27,18,09,1, 11.9,1,1, 1.322, 10623.164, 345.283, 52806.951 24/03/26,15:32:27,19,09,1, 11.9,1,1, 1.322, 10623.111, 345.280, 52806.937 24/03/26,15:32:28,00,10,1, 11.9,1,1, 1.324, 10623.107, 345.280, 52806.937 24/03/26,15:32:28,01,10,1, 11.9,1,1, 1.324, 10623.036, 345.225, 52806.886 24/03/26,15:32:28,02,10,1, 11.9,1,1, 1.324, 10623.007, 345.220, 52806.851 24/03/26,15:32:28,03,10,1, 11.9,1,1, 1.324, 10622.937, 345.177, 52806.848 24/03/26,15:32:28,04,10,1, 11.9,1,1, 1.324, 10622.945, 345.173, 52806.863 24/03/26,15:32:28,05,10,1, 11.9,1,1, 1.324, 10622.903, 345.179, 52806.917 24/03/26,15:32:28,06,10,1, 11.9,1,1, 1.324, 10622.864, 345.181, 52806.914 24/03/26,15:32:28,07,10,1, 11.9,1,1, 1.324, 10622.800, 345.192, 52806.866 24/03/26,15:32:28,08,10,1, 11.9,1,1, 1.324, 10622.781, 345.204, 52806.920 24/03/26,15:32:28,09,10,1, 11.9,1,1, 1.324, 10622.740, 345.161, 52806.862 24/03/26,15:32:28,10,10,1, 11.9,1,1, 1.324, 10622.720, 345.160, 52806.847 24/03/26,15:32:28,11,10,1, 11.9,1,1, 1.324, 10622.672, 345.138, 52806.867 24/03/26,15:32:28,12,10,1, 11.9,1,1, 1.324, 10622.622, 345.132, 52806.929 24/03/26,15:32:28,13,10,1, 11.9,1,1, 1.324, 10622.567, 345.093, 52806.834 24/03/26,15:32:28,14,10,1, 11.9,1,1, 1.324, 10622.565, 345.101, 52806.771 24/03/26,15:32:28,15,10,1, 11.9,1,1, 1.324, 10622.529, 345.119, 52806.805 24/03/26,15:32:28,16,10,1, 11.9,1,1, 1.324, 10622.507, 345.130, 52806.845 24/03/26,15:32:28,17,10,1, 11.9,1,1, 1.324, 10622.457, 345.125, 52806.854 24/03/26,15:32:28,18,10,1, 11.9,1,1, 1.324, 10622.413, 345.112, 52806.854 24/03/26,15:32:28,19,10,1, 11.9,1,1, 1.324, 10622.377, 345.095, 52806.821 24/03/26,15:32:29,00,09,1, 11.9,1,1, 1.328, 10622.373, 345.095, 52806.821 24/03/26,15:32:29,01,09,1, 11.9,1,1, 1.328, 10622.301, 345.038, 52806.767 24/03/26,15:32:29,02,09,1, 11.9,1,1, 1.328, 10622.290, 345.055, 52806.846 24/03/26,15:32:29,03,09,1, 11.9,1,1, 1.328, 10622.226, 345.021, 52806.806 24/03/26,15:32:29,04,09,1, 11.9,1,1, 1.328, 10622.211, 345.024, 52806.820 24/03/26,15:32:29,05,09,1, 11.9,1,1, 1.328, 10622.171, 345.024, 52806.842 24/03/26,15:32:29,06,09,1, 11.9,1,1, 1.328, 10622.111, 345.022, 52806.832 24/03/26,15:32:29,07,09,1, 11.9,1,1, 1.328, 10622.105, 345.037, 52806.815 24/03/26,15:32:29,08,09,1, 11.9,1,1, 1.328, 10622.075, 345.033, 52806.901 24/03/26,15:32:29,09,09,1, 11.9,1,1, 1.328, 10622.041, 345.024, 52806.868 24/03/26,15:32:29,10,09,1, 11.9,1,1, 1.328, 10622.015, 344.995, 52806.791 24/03/26,15:32:29,11,09,1, 11.9,1,1, 1.328, 10621.965, 344.966, 52806.773 24/03/26,15:32:29,12,09,1, 11.9,1,1, 1.328, 10621.933, 344.970, 52806.780 24/03/26,15:32:29,13,09,1, 11.9,1,1, 1.328, 10621.909, 344.926, 52806.779 24/03/26,15:32:29,14,09,1, 11.9,1,1, 1.328, 10621.849, 344.956, 52806.791 24/03/26,15:32:29,15,09,1, 11.9,1,1, 1.328, 10621.790, 344.952, 52806.806 24/03/26,15:32:29,16,09,1, 11.9,1,1, 1.328, 10621.790, 344.981, 52806.773 24/03/26,15:32:29,17,09,1, 11.9,1,1, 1.328, 10621.749, 344.966, 52806.774 24/03/26,15:32:29,18,09,1, 11.9,1,1, 1.328, 10621.714, 344.952, 52806.781 24/03/26,15:32:29,19,09,1, 11.9,1,1, 1.328, 10621.674, 344.963, 52806.779 24/03/26,15:32:30,00,08,1, 11.9,1,1, 1.324, 10621.672, 344.963, 52806.779 24/03/26,15:32:30,01,08,1, 11.9,1,1, 1.324, 10621.605, 344.922, 52806.758 24/03/26,15:32:30,02,08,1, 11.9,1,1, 1.324, 10621.592, 344.890, 52806.807 24/03/26,15:32:30,03,08,1, 11.9,1,1, 1.324, 10621.520, 344.883, 52806.743 24/03/26,15:32:30,04,08,1, 11.9,1,1, 1.324, 10621.493, 344.880, 52806.673 24/03/26,15:32:30,05,08,1, 11.9,1,1, 1.324, 10621.437, 344.922, 52806.778 24/03/26,15:32:30,06,08,1, 11.9,1,1, 1.324, 10621.426, 344.913, 52806.745 24/03/26,15:32:30,07,08,1, 11.9,1,1, 1.324, 10621.401, 344.921, 52806.775 24/03/26,15:32:30,08,08,1, 11.9,1,1, 1.324, 10621.364, 344.925, 52806.754 24/03/26,15:32:30,09,08,1, 11.9,1,1, 1.324, 10621.324, 344.883, 52806.751 24/03/26,15:32:30,10,08,1, 11.9,1,1, 1.324, 10621.313, 344.883, 52806.819 24/03/26,15:32:30,11,08,1, 11.9,1,1, 1.324, 10621.253, 344.860, 52806.818 24/03/26,15:32:30,12,08,1, 11.9,1,1, 1.324, 10621.226, 344.833, 52806.737 24/03/26,15:32:30,13,08,1, 11.9,1,1, 1.324, 10621.182, 344.832, 52806.742 24/03/26,15:32:30,14,08,1, 11.9,1,1, 1.324, 10621.134, 344.831, 52806.761 24/03/26,15:32:30,15,08,1, 11.9,1,1, 1.324, 10621.131, 344.834, 52806.823 24/03/26,15:32:30,16,08,1, 11.9,1,1, 1.324, 10621.110, 344.847, 52806.593 24/03/26,15:32:30,17,08,1, 11.9,1,1, 1.324, 10621.067, 344.883, 52806.771 24/03/26,15:32:30,18,08,1, 11.9,1,1, 1.324, 10621.027, 344.874, 52806.794 24/03/26,15:32:30,19,08,1, 11.9,1,1, 1.324, 10621.011, 344.837, 52806.676 24/03/26,15:32:31,00,07,1, 11.9,1,1, 1.325, 10621.004, 344.837, 52806.676 24/03/26,15:32:31,01,07,1, 11.9,1,1, 1.325, 10620.933, 344.812, 52806.710 24/03/26,15:32:31,02,07,1, 11.9,1,1, 1.325, 10620.873, 344.810, 52806.754 24/03/26,15:32:31,03,07,1, 11.9,1,1, 1.325, 10620.832, 344.789, 52806.789 24/03/26,15:32:31,04,07,1, 11.9,1,1, 1.325, 10620.791, 344.799, 52806.701 24/03/26,15:32:31,05,07,1, 11.9,1,1, 1.325, 10620.751, 344.819, 52806.753 24/03/26,15:32:31,06,07,1, 11.9,1,1, 1.325, 10620.735, 344.797, 52806.773 24/03/26,15:32:31,07,07,1, 11.9,1,1, 1.325, 10620.697, 344.822, 52806.733 24/03/26,15:32:31,08,07,1, 11.9,1,1, 1.325, 10620.665, 344.807, 52806.746 24/03/26,15:32:31,09,07,1, 11.9,1,1, 1.325, 10620.626, 344.811, 52806.787 24/03/26,15:32:31,10,07,1, 11.9,1,1, 1.325, 10620.588, 344.780, 52806.741 24/03/26,15:32:31,11,07,1, 11.9,1,1, 1.325, 10620.581, 344.777, 52806.754 24/03/26,15:32:31,12,07,1, 11.9,1,1, 1.325, 10620.549, 344.754, 52806.771 24/03/26,15:32:31,13,07,1, 11.9,1,1, 1.325, 10620.479, 344.741, 52806.678 24/03/26,15:32:31,14,07,1, 11.9,1,1, 1.325, 10620.439, 344.766, 52806.725 24/03/26,15:32:31,15,07,1, 11.9,1,1, 1.325, 10620.430, 344.743, 52806.610 24/03/26,15:32:31,16,07,1, 11.9,1,1, 1.325, 10620.417, 344.758, 52806.708 24/03/26,15:32:31,17,07,1, 11.9,1,1, 1.325, 10620.346, 344.765, 52806.758 24/03/26,15:32:31,18,07,1, 11.9,1,1, 1.325, 10620.330, 344.731, 52806.709 24/03/26,15:32:31,19,07,1, 11.9,1,1, 1.325, 10620.281, 344.734, 52806.758 24/03/26,15:32:32,00,07,1, 11.9,1,1, 1.325, 10620.278, 344.734, 52806.758 24/03/26,15:32:32,01,07,1, 11.9,1,1, 1.325, 10620.203, 344.681, 52806.741 24/03/26,15:32:32,02,07,1, 11.9,1,1, 1.325, 10620.161, 344.694, 52806.752 24/03/26,15:32:32,03,07,1, 11.9,1,1, 1.325, 10620.145, 344.668, 52806.705 24/03/26,15:32:32,04,07,1, 11.9,1,1, 1.325, 10620.091, 344.681, 52806.752 24/03/26,15:32:32,05,07,1, 11.9,1,1, 1.325, 10620.056, 344.683, 52806.710 24/03/26,15:32:32,06,07,1, 11.9,1,1, 1.325, 10620.038, 344.680, 52806.713 24/03/26,15:32:32,07,07,1, 11.9,1,1, 1.325, 10619.985, 344.674, 52806.779 24/03/26,15:32:32,08,07,1, 11.9,1,1, 1.325, 10619.962, 344.701, 52806.719 24/03/26,15:32:32,09,07,1, 11.9,1,1, 1.325, 10619.928, 344.641, 52806.741 24/03/26,15:32:32,10,07,1, 11.9,1,1, 1.325, 10619.885, 344.634, 52806.683 24/03/26,15:32:32,11,07,1, 11.9,1,1, 1.325, 10619.857, 344.624, 52806.723 24/03/26,15:32:32,12,07,1, 11.9,1,1, 1.325, 10619.812, 344.603, 52806.664 24/03/26,15:32:32,13,07,1, 11.9,1,1, 1.325, 10619.772, 344.618, 52806.751 24/03/26,15:32:32,14,07,1, 11.9,1,1, 1.325, 10619.746, 344.609, 52806.720 24/03/26,15:32:32,15,07,1, 11.9,1,1, 1.325, 10619.711, 344.608, 52806.765 24/03/26,15:32:32,16,07,1, 11.9,1,1, 1.325, 10619.666, 344.639, 52806.693 24/03/26,15:32:32,17,07,1, 11.9,1,1, 1.325, 10619.623, 344.622, 52806.736 24/03/26,15:32:32,18,07,1, 11.9,1,1, 1.325, 10619.645, 344.610, 52806.733 24/03/26,15:32:32,19,07,1, 11.9,1,1, 1.325, 10619.584, 344.568, 52806.744 24/03/26,15:32:33,00,07,1, 11.8,1,1, 1.321, 10619.577, 344.568, 52806.744 24/03/26,15:32:33,01,07,1, 11.8,1,1, 1.321, 10619.506, 344.527, 52806.732 24/03/26,15:32:33,02,07,1, 11.8,1,1, 1.321, 10619.482, 344.568, 52806.711 24/03/26,15:32:33,03,07,1, 11.8,1,1, 1.321, 10619.452, 344.526, 52806.671 24/03/26,15:32:33,04,07,1, 11.8,1,1, 1.321, 10619.428, 344.527, 52806.716 24/03/26,15:32:33,05,07,1, 11.8,1,1, 1.321, 10619.374, 344.512, 52806.729 24/03/26,15:32:33,06,07,1, 11.8,1,1, 1.321, 10619.354, 344.539, 52806.673 24/03/26,15:32:33,07,07,1, 11.8,1,1, 1.321, 10619.314, 344.535, 52806.663 24/03/26,15:32:33,08,07,1, 11.8,1,1, 1.321, 10619.277, 344.517, 52806.731 24/03/26,15:32:33,09,07,1, 11.8,1,1, 1.321, 10619.260, 344.497, 52806.693 24/03/26,15:32:33,10,07,1, 11.8,1,1, 1.321, 10619.224, 344.499, 52806.705 24/03/26,15:32:33,11,07,1, 11.8,1,1, 1.321, 10619.176, 344.472, 52806.677 24/03/26,15:32:33,12,07,1, 11.8,1,1, 1.321, 10619.143, 344.465, 52806.706 24/03/26,15:32:33,13,07,1, 11.8,1,1, 1.321, 10619.099, 344.446, 52806.620 24/03/26,15:32:33,14,07,1, 11.8,1,1, 1.321, 10619.110, 344.438, 52806.464 24/03/26,15:32:33,15,07,1, 11.8,1,1, 1.321, 10619.058, 344.463, 52806.670 24/03/26,15:32:33,16,07,1, 11.8,1,1, 1.321, 10619.048, 344.441, 52806.644 24/03/26,15:32:33,17,07,1, 11.8,1,1, 1.321, 10618.996, 344.436, 52806.633 24/03/26,15:32:33,18,07,1, 11.8,1,1, 1.321, 10618.947, 344.431, 52806.758 24/03/26,15:32:33,19,07,1, 11.8,1,1, 1.321, 10618.930, 344.416, 52806.639 24/03/26,15:32:34,00,09,1, 11.8,1,1, 1.326, 10618.926, 344.416, 52806.639 24/03/26,15:32:34,01,09,1, 11.8,1,1, 1.326, 10618.843, 344.397, 52806.730 24/03/26,15:32:34,02,09,1, 11.8,1,1, 1.326, 10618.832, 344.365, 52806.653 24/03/26,15:32:34,03,09,1, 11.8,1,1, 1.326, 10618.790, 344.384, 52806.641 24/03/26,15:32:34,04,09,1, 11.8,1,1, 1.326, 10618.754, 344.363, 52806.594 24/03/26,15:32:34,05,09,1, 11.8,1,1, 1.326, 10618.710, 344.381, 52806.717 24/03/26,15:32:34,06,09,1, 11.8,1,1, 1.326, 10618.677, 344.385, 52806.687 24/03/26,15:32:34,07,09,1, 11.8,1,1, 1.326, 10618.662, 344.398, 52806.675 24/03/26,15:32:34,08,09,1, 11.8,1,1, 1.326, 10618.641, 344.390, 52806.663 24/03/26,15:32:34,09,09,1, 11.8,1,1, 1.326, 10618.625, 344.392, 52806.681 24/03/26,15:32:34,10,09,1, 11.8,1,1, 1.326, 10618.578, 344.373, 52806.677 24/03/26,15:32:34,11,09,1, 11.8,1,1, 1.326, 10618.535, 344.337, 52806.664 24/03/26,15:32:34,12,09,1, 11.8,1,1, 1.326, 10618.508, 344.322, 52806.679 24/03/26,15:32:34,13,09,1, 11.8,1,1, 1.326, 10618.498, 344.342, 52806.627 24/03/26,15:32:34,14,09,1, 11.8,1,1, 1.326, 10618.449, 344.345, 52806.639 24/03/26,15:32:34,15,09,1, 11.8,1,1, 1.326, 10618.446, 344.326, 52806.633 24/03/26,15:32:34,16,09,1, 11.8,1,1, 1.326, 10618.401, 344.351, 52806.607 24/03/26,15:32:34,17,09,1, 11.8,1,1, 1.326, 10618.351, 344.368, 52806.683 24/03/26,15:32:34,18,09,1, 11.8,1,1, 1.326, 10618.317, 344.359, 52806.677 24/03/26,15:32:34,19,09,1, 11.8,1,1, 1.326, 10618.307, 344.356, 52806.620 24/03/26,15:32:35,00,08,1, 11.8,1,1, 1.325, 10618.300, 344.356, 52806.620 24/03/26,15:32:35,01,08,1, 11.8,1,1, 1.325, 10618.222, 344.313, 52806.713 24/03/26,15:32:35,02,08,1, 11.8,1,1, 1.325, 10618.205, 344.303, 52806.618 24/03/26,15:32:35,03,08,1, 11.8,1,1, 1.325, 10618.179, 344.305, 52806.636 24/03/26,15:32:35,04,08,1, 11.8,1,1, 1.325, 10618.125, 344.316, 52806.703 24/03/26,15:32:35,05,08,1, 11.8,1,1, 1.325, 10618.087, 344.325, 52806.698 24/03/26,15:32:35,06,08,1, 11.8,1,1, 1.325, 10618.072, 344.343, 52806.674 24/03/26,15:32:35,07,08,1, 11.8,1,1, 1.325, 10618.054, 344.361, 52806.600 24/03/26,15:32:35,08,08,1, 11.8,1,1, 1.325, 10618.036, 344.347, 52806.666 24/03/26,15:32:35,09,08,1, 11.8,1,1, 1.325, 10617.980, 344.340, 52806.663 24/03/26,15:32:35,10,08,1, 11.8,1,1, 1.325, 10617.955, 344.348, 52806.706 24/03/26,15:32:35,11,08,1, 11.8,1,1, 1.325, 10617.919, 344.308, 52806.616 24/03/26,15:32:35,12,08,1, 11.8,1,1, 1.325, 10617.897, 344.325, 52806.692 24/03/26,15:32:35,13,08,1, 11.8,1,1, 1.325, 10617.841, 344.317, 52806.607 24/03/26,15:32:35,14,08,1, 11.8,1,1, 1.325, 10617.825, 344.322, 52806.614 24/03/26,15:32:35,15,08,1, 11.8,1,1, 1.325, 10617.796, 344.361, 52806.665 24/03/26,15:32:35,16,08,1, 11.8,1,1, 1.325, 10617.761, 344.342, 52806.643 24/03/26,15:32:35,17,08,1, 11.8,1,1, 1.325, 10617.739, 344.343, 52806.657 24/03/26,15:32:35,18,08,1, 11.8,1,1, 1.325, 10617.712, 344.351, 52806.690 24/03/26,15:32:35,19,08,1, 11.8,1,1, 1.325, 10617.710, 344.353, 52806.693 24/03/26,15:32:36,00,08,1, 11.9,1,1, 1.326, 10617.708, 344.353, 52806.693 24/03/26,15:32:36,01,08,1, 11.9,1,1, 1.326, 10617.631, 344.322, 52806.709 24/03/26,15:32:36,02,08,1, 11.9,1,1, 1.326, 10617.595, 344.312, 52806.681 24/03/26,15:32:36,03,08,1, 11.9,1,1, 1.326, 10617.590, 344.307, 52806.679 24/03/26,15:32:36,04,08,1, 11.9,1,1, 1.326, 10617.524, 344.316, 52806.689 24/03/26,15:32:36,05,08,1, 11.9,1,1, 1.326, 10617.521, 344.308, 52806.731 24/03/26,15:32:36,06,08,1, 11.9,1,1, 1.326, 10617.488, 344.335, 52806.677 24/03/26,15:32:36,07,08,1, 11.9,1,1, 1.326, 10617.458, 344.347, 52806.771 24/03/26,15:32:36,08,08,1, 11.9,1,1, 1.326, 10617.428, 344.365, 52806.766 24/03/26,15:32:36,09,08,1, 11.9,1,1, 1.326, 10617.393, 344.343, 52806.701 24/03/26,15:32:36,10,08,1, 11.9,1,1, 1.326, 10617.361, 344.342, 52806.741 24/03/26,15:32:36,11,08,1, 11.9,1,1, 1.326, 10617.343, 344.332, 52806.688 24/03/26,15:32:36,12,08,1, 11.9,1,1, 1.326, 10617.322, 344.303, 52806.644 24/03/26,15:32:36,13,08,1, 11.9,1,1, 1.326, 10617.273, 344.313, 52806.691 24/03/26,15:32:36,14,08,1, 11.9,1,1, 1.326, 10617.251, 344.317, 52806.683 24/03/26,15:32:36,15,08,1, 11.9,1,1, 1.326, 10617.223, 344.349, 52806.705 24/03/26,15:32:36,16,08,1, 11.9,1,1, 1.326, 10617.172, 344.368, 52806.694 24/03/26,15:32:36,17,08,1, 11.9,1,1, 1.326, 10617.148, 344.352, 52806.736 24/03/26,15:32:36,18,08,1, 11.9,1,1, 1.326, 10617.134, 344.368, 52806.731 24/03/26,15:32:36,19,08,1, 11.9,1,1, 1.326, 10617.109, 344.377, 52806.770 24/03/26,15:32:37,00,08,1, 11.9,1,1, 1.326, 10617.107, 344.377, 52806.770 24/03/26,15:32:37,01,08,1, 11.9,1,1, 1.326, 10617.039, 344.363, 52806.702 24/03/26,15:32:37,02,08,1, 11.9,1,1, 1.326, 10617.016, 344.374, 52806.722 24/03/26,15:32:37,03,08,1, 11.9,1,1, 1.326, 10616.962, 344.366, 52806.742 24/03/26,15:32:37,04,08,1, 11.9,1,1, 1.326, 10616.943, 344.358, 52806.736 24/03/26,15:32:37,05,08,1, 11.9,1,1, 1.326, 10616.925, 344.370, 52806.680 24/03/26,15:32:37,06,08,1, 11.9,1,1, 1.326, 10616.889, 344.370, 52806.765 24/03/26,15:32:37,07,08,1, 11.9,1,1, 1.326, 10616.868, 344.407, 52806.800 24/03/26,15:32:37,08,08,1, 11.9,1,1, 1.326, 10616.821, 344.404, 52806.784 24/03/26,15:32:37,09,08,1, 11.9,1,1, 1.326, 10616.826, 344.418, 52806.820 24/03/26,15:32:37,10,08,1, 11.9,1,1, 1.326, 10616.741, 344.420, 52806.727 24/03/26,15:32:37,11,08,1, 11.9,1,1, 1.326, 10616.750, 344.392, 52806.713 24/03/26,15:32:37,12,08,1, 11.9,1,1, 1.326, 10616.690, 344.394, 52806.715 24/03/26,15:32:37,13,08,1, 11.9,1,1, 1.326, 10616.701, 344.398, 52806.752 24/03/26,15:32:37,14,08,1, 11.9,1,1, 1.326, 10616.659, 344.400, 52806.684 24/03/26,15:32:37,15,08,1, 11.9,1,1, 1.326, 10616.637, 344.412, 52806.724 24/03/26,15:32:37,16,08,1, 11.9,1,1, 1.326, 10616.625, 344.422, 52806.648 24/03/26,15:32:37,17,08,1, 11.9,1,1, 1.326, 10616.582, 344.448, 52806.717 24/03/26,15:32:37,18,08,1, 11.9,1,1, 1.326, 10616.532, 344.427, 52806.734 24/03/26,15:32:37,19,08,1, 11.9,1,1, 1.326, 10616.527, 344.446, 52806.811 24/03/26,15:32:38,00,08,1, 11.9,1,1, 1.327, 10616.523, 344.446, 52806.811 24/03/26,15:32:38,01,08,1, 11.9,1,1, 1.327, 10616.490, 344.427, 52806.711 24/03/26,15:32:38,02,08,1, 11.9,1,1, 1.327, 10616.430, 344.417, 52806.775 24/03/26,15:32:38,03,08,1, 11.9,1,1, 1.327, 10616.395, 344.419, 52806.760 24/03/26,15:32:38,04,08,1, 11.9,1,1, 1.327, 10616.380, 344.397, 52806.724 24/03/26,15:32:38,05,08,1, 11.9,1,1, 1.327, 10616.325, 344.419, 52806.751 24/03/26,15:32:38,06,08,1, 11.9,1,1, 1.327, 10616.307, 344.442, 52806.724 24/03/26,15:32:38,07,08,1, 11.9,1,1, 1.327, 10616.299, 344.461, 52806.797 24/03/26,15:32:38,08,08,1, 11.9,1,1, 1.327, 10616.265, 344.460, 52806.807 24/03/26,15:32:38,09,08,1, 11.9,1,1, 1.327, 10616.243, 344.473, 52806.691 24/03/26,15:32:38,10,08,1, 11.9,1,1, 1.327, 10616.213, 344.474, 52806.756 24/03/26,15:32:38,11,08,1, 11.9,1,1, 1.327, 10616.194, 344.476, 52806.742 24/03/26,15:32:38,12,08,1, 11.9,1,1, 1.327, 10616.155, 344.443, 52806.812 24/03/26,15:32:38,13,08,1, 11.9,1,1, 1.327, 10616.108, 344.433, 52806.778 24/03/26,15:32:38,14,08,1, 11.9,1,1, 1.327, 10616.095, 344.435, 52806.735 24/03/26,15:32:38,15,08,1, 11.9,1,1, 1.327, 10616.072, 344.472, 52806.767 24/03/26,15:32:38,16,08,1, 11.9,1,1, 1.327, 10616.036, 344.463, 52806.824 24/03/26,15:32:38,17,08,1, 11.9,1,1, 1.327, 10616.004, 344.496, 52806.783 24/03/26,15:32:38,18,08,1, 11.9,1,1, 1.327, 10615.976, 344.512, 52806.800 24/03/26,15:32:38,19,08,1, 11.9,1,1, 1.327, 10615.957, 344.506, 52806.795 24/03/26,15:32:39,00,09,1, 11.9,1,1, 1.327, 10615.956, 344.506, 52806.795 24/03/26,15:32:39,01,09,1, 11.9,1,1, 1.327, 10615.885, 344.491, 52806.777 24/03/26,15:32:39,02,09,1, 11.9,1,1, 1.327, 10615.875, 344.498, 52806.782 24/03/26,15:32:39,03,09,1, 11.9,1,1, 1.327, 10615.849, 344.479, 52806.733 24/03/26,15:32:39,04,09,1, 11.9,1,1, 1.327, 10615.815, 344.493, 52806.784 24/03/26,15:32:39,05,09,1, 11.9,1,1, 1.327, 10615.763, 344.506, 52806.755 24/03/26,15:32:39,06,09,1, 11.9,1,1, 1.327, 10615.747, 344.505, 52806.831 24/03/26,15:32:39,07,09,1, 11.9,1,1, 1.327, 10615.715, 344.501, 52806.826 24/03/26,15:32:39,08,09,1, 11.9,1,1, 1.327, 10615.712, 344.559, 52806.798 24/03/26,15:32:39,09,09,1, 11.9,1,1, 1.327, 10615.671, 344.546, 52806.764 24/03/26,15:32:39,10,09,1, 11.9,1,1, 1.327, 10615.664, 344.559, 52806.756 24/03/26,15:32:39,11,09,1, 11.9,1,1, 1.327, 10615.626, 344.562, 52806.859 24/03/26,15:32:39,12,09,1, 11.9,1,1, 1.327, 10615.600, 344.544, 52806.826 24/03/26,15:32:39,13,09,1, 11.9,1,1, 1.327, 10615.584, 344.556, 52806.801 24/03/26,15:32:39,14,09,1, 11.9,1,1, 1.327, 10615.551, 344.550, 52806.817 24/03/26,15:32:39,15,09,1, 11.9,1,1, 1.327, 10615.508, 344.535, 52806.828 24/03/26,15:32:39,16,09,1, 11.9,1,1, 1.327, 10615.503, 344.552, 52806.789 24/03/26,15:32:39,17,09,1, 11.9,1,1, 1.327, 10615.460, 344.567, 52806.909 24/03/26,15:32:39,18,09,1, 11.9,1,1, 1.327, 10615.428, 344.590, 52806.798 24/03/26,15:32:39,19,09,1, 11.9,1,1, 1.327, 10615.403, 344.612, 52806.916 24/03/26,15:32:40,00,08,1, 11.9,1,1, 1.327, 10615.396, 344.612, 52806.916 24/03/26,15:32:40,01,08,1, 11.9,1,1, 1.327, 10615.345, 344.621, 52806.930 24/03/26,15:32:40,02,08,1, 11.9,1,1, 1.327, 10615.333, 344.627, 52806.919 24/03/26,15:32:40,03,08,1, 11.9,1,1, 1.327, 10615.292, 344.582, 52806.882 24/03/26,15:32:40,04,08,1, 11.9,1,1, 1.327, 10615.270, 344.632, 52806.911 24/03/26,15:32:40,05,08,1, 11.9,1,1, 1.327, 10615.236, 344.617, 52806.808 24/03/26,15:32:40,06,08,1, 11.9,1,1, 1.327, 10615.209, 344.641, 52806.894 24/03/26,15:32:40,07,08,1, 11.9,1,1, 1.327, 10615.172, 344.641, 52806.814 24/03/26,15:32:40,08,08,1, 11.9,1,1, 1.327, 10615.165, 344.676, 52806.926 24/03/26,15:32:40,09,08,1, 11.9,1,1, 1.327, 10615.130, 344.669, 52806.896 24/03/26,15:32:40,10,08,1, 11.9,1,1, 1.327, 10615.073, 344.706, 52806.955 24/03/26,15:32:40,11,08,1, 11.9,1,1, 1.327, 10615.113, 344.701, 52806.910 24/03/26,15:32:40,12,08,1, 11.9,1,1, 1.327, 10615.072, 344.676, 52806.864 24/03/26,15:32:40,13,08,1, 11.9,1,1, 1.327, 10615.025, 344.689, 52806.853 24/03/26,15:32:40,14,08,1, 11.9,1,1, 1.327, 10614.997, 344.687, 52806.900 24/03/26,15:32:40,15,08,1, 11.9,1,1, 1.327, 10614.969, 344.694, 52806.855 24/03/26,15:32:40,16,08,1, 11.9,1,1, 1.327, 10614.928, 344.705, 52806.843 24/03/26,15:32:40,17,08,1, 11.9,1,1, 1.327, 10614.912, 344.718, 52806.789 24/03/26,15:32:40,18,08,1, 11.9,1,1, 1.327, 10614.858, 344.733, 52806.863 24/03/26,15:32:40,19,08,1, 11.9,1,1, 1.327, 10614.836, 344.768, 52806.938 24/03/26,15:32:41,00,08,1, 11.9,1,1, 1.329, 10614.829, 344.768, 52806.938 24/03/26,15:32:41,01,08,1, 11.9,1,1, 1.329, 10614.796, 344.777, 52806.977 24/03/26,15:32:41,02,08,1, 11.9,1,1, 1.329, 10614.765, 344.776, 52806.953 24/03/26,15:32:41,03,08,1, 11.9,1,1, 1.329, 10614.761, 344.768, 52806.898 24/03/26,15:32:41,04,08,1, 11.9,1,1, 1.329, 10614.719, 344.770, 52806.918 24/03/26,15:32:41,05,08,1, 11.9,1,1, 1.329, 10614.697, 344.776, 52806.921 24/03/26,15:32:41,06,08,1, 11.9,1,1, 1.329, 10614.660, 344.774, 52806.966 24/03/26,15:32:41,07,08,1, 11.9,1,1, 1.329, 10614.623, 344.797, 52806.919 24/03/26,15:32:41,08,08,1, 11.9,1,1, 1.329, 10614.601, 344.803, 52806.964 24/03/26,15:32:41,09,08,1, 11.9,1,1, 1.329, 10614.594, 344.809, 52806.969 24/03/26,15:32:41,10,08,1, 11.9,1,1, 1.329, 10614.567, 344.819, 52806.970 24/03/26,15:32:41,11,08,1, 11.9,1,1, 1.329, 10614.540, 344.851, 52806.980 24/03/26,15:32:41,12,08,1, 11.9,1,1, 1.329, 10614.495, 344.865, 52806.972 24/03/26,15:32:41,13,08,1, 11.9,1,1, 1.329, 10614.484, 344.872, 52806.971 24/03/26,15:32:41,14,08,1, 11.9,1,1, 1.329, 10614.474, 344.846, 52806.984 24/03/26,15:32:41,15,08,1, 11.9,1,1, 1.329, 10614.385, 344.878, 52807.055 24/03/26,15:32:41,16,08,1, 11.9,1,1, 1.329, 10614.417, 344.828, 52806.972 24/03/26,15:32:41,17,08,1, 11.9,1,1, 1.329, 10614.387, 344.858, 52806.955 24/03/26,15:32:41,18,08,1, 11.9,1,1, 1.329, 10614.360, 344.868, 52806.989 24/03/26,15:32:41,19,08,1, 11.9,1,1, 1.329, 10614.332, 344.900, 52806.988 24/03/26,15:32:42,00,09,1, 11.9,1,1, 1.328, 10614.328, 344.900, 52806.988 24/03/26,15:32:42,01,09,1, 11.9,1,1, 1.328, 10614.284, 344.929, 52807.019 24/03/26,15:32:42,02,09,1, 11.9,1,1, 1.328, 10614.283, 344.951, 52807.056 24/03/26,15:32:42,03,09,1, 11.9,1,1, 1.328, 10614.225, 344.926, 52807.023 24/03/26,15:32:42,04,09,1, 11.9,1,1, 1.328, 10614.206, 344.890, 52807.024 24/03/26,15:32:42,05,09,1, 11.9,1,1, 1.328, 10614.171, 344.940, 52807.043 24/03/26,15:32:42,06,09,1, 11.9,1,1, 1.328, 10614.173, 344.921, 52806.992 24/03/26,15:32:42,07,09,1, 11.9,1,1, 1.328, 10614.129, 344.950, 52807.024 24/03/26,15:32:42,08,09,1, 11.9,1,1, 1.328, 10614.105, 344.956, 52807.008 24/03/26,15:32:42,09,09,1, 11.9,1,1, 1.328, 10614.071, 344.962, 52807.054 24/03/26,15:32:42,10,09,1, 11.9,1,1, 1.328, 10614.036, 344.975, 52807.029 24/03/26,15:32:42,11,09,1, 11.9,1,1, 1.328, 10614.027, 344.978, 52807.069 24/03/26,15:32:42,12,09,1, 11.9,1,1, 1.328, 10614.010, 345.011, 52807.042 24/03/26,15:32:42,13,09,1, 11.9,1,1, 1.328, 10613.999, 345.003, 52807.078 24/03/26,15:32:42,14,09,1, 11.9,1,1, 1.328, 10613.949, 345.027, 52807.050 24/03/26,15:32:42,15,09,1, 11.9,1,1, 1.328, 10613.948, 345.029, 52807.100 24/03/26,15:32:42,16,09,1, 11.9,1,1, 1.328, 10613.887, 345.013, 52807.042 24/03/26,15:32:42,17,09,1, 11.9,1,1, 1.328, 10613.876, 345.003, 52807.085 24/03/26,15:32:42,18,09,1, 11.9,1,1, 1.328, 10613.864, 345.033, 52807.045 24/03/26,15:32:42,19,09,1, 11.9,1,1, 1.328, 10613.824, 345.060, 52807.079 24/03/26,15:32:43,00,07,1, 12.0,1,1, 1.326, 10613.819, 345.060, 52807.079 24/03/26,15:32:43,01,07,1, 12.0,1,1, 1.326, 10613.783, 345.088, 52807.102 24/03/26,15:32:43,02,07,1, 12.0,1,1, 1.326, 10613.773, 345.083, 52807.066 24/03/26,15:32:43,03,07,1, 12.0,1,1, 1.326, 10613.735, 345.103, 52807.133 24/03/26,15:32:43,04,07,1, 12.0,1,1, 1.326, 10613.715, 345.117, 52807.101 24/03/26,15:32:43,05,07,1, 12.0,1,1, 1.326, 10613.694, 345.112, 52807.170 24/03/26,15:32:43,06,07,1, 12.0,1,1, 1.326, 10613.661, 345.132, 52807.095 24/03/26,15:32:43,07,07,1, 12.0,1,1, 1.326, 10613.642, 345.109, 52807.115 24/03/26,15:32:43,08,07,1, 12.0,1,1, 1.326, 10613.619, 345.104, 52807.099 24/03/26,15:32:43,09,07,1, 12.0,1,1, 1.326, 10613.597, 345.156, 52807.167 24/03/26,15:32:43,10,07,1, 12.0,1,1, 1.326, 10613.565, 345.169, 52807.148 24/03/26,15:32:43,11,07,1, 12.0,1,1, 1.326, 10613.560, 345.178, 52807.163 24/03/26,15:32:43,12,07,1, 12.0,1,1, 1.326, 10613.536, 345.201, 52807.200 24/03/26,15:32:43,13,07,1, 12.0,1,1, 1.326, 10613.514, 345.216, 52807.186 24/03/26,15:32:43,14,07,1, 12.0,1,1, 1.326, 10613.485, 345.197, 52807.181 24/03/26,15:32:43,15,07,1, 12.0,1,1, 1.326, 10613.455, 345.217, 52807.198 24/03/26,15:32:43,16,07,1, 12.0,1,1, 1.326, 10613.458, 345.206, 52807.116 24/03/26,15:32:43,17,07,1, 12.0,1,1, 1.326, 10613.416, 345.186, 52807.124 24/03/26,15:32:43,18,07,1, 12.0,1,1, 1.326, 10613.389, 345.200, 52807.226 24/03/26,15:32:43,19,07,1, 12.0,1,1, 1.326, 10613.360, 345.231, 52807.168 24/03/26,15:32:44,00,08,1, 11.9,1,1, 1.327, 10613.352, 345.231, 52807.168 24/03/26,15:32:44,01,08,1, 11.9,1,1, 1.327, 10613.322, 345.262, 52807.166 24/03/26,15:32:44,02,08,1, 11.9,1,1, 1.327, 10613.315, 345.278, 52807.175 24/03/26,15:32:44,03,08,1, 11.9,1,1, 1.327, 10613.314, 345.333, 52807.208 24/03/26,15:32:44,04,08,1, 11.9,1,1, 1.327, 10613.256, 345.324, 52807.253 24/03/26,15:32:44,05,08,1, 11.9,1,1, 1.327, 10613.248, 345.316, 52807.259 24/03/26,15:32:44,06,08,1, 11.9,1,1, 1.327, 10613.201, 345.323, 52807.256 24/03/26,15:32:44,07,08,1, 11.9,1,1, 1.327, 10613.193, 345.310, 52807.245 24/03/26,15:32:44,08,08,1, 11.9,1,1, 1.327, 10613.168, 345.337, 52807.199 24/03/26,15:32:44,09,08,1, 11.9,1,1, 1.327, 10613.142, 345.348, 52807.279 24/03/26,15:32:44,10,08,1, 11.9,1,1, 1.327, 10613.108, 345.357, 52807.211 24/03/26,15:32:44,11,08,1, 11.9,1,1, 1.327, 10613.101, 345.367, 52807.217 24/03/26,15:32:44,12,08,1, 11.9,1,1, 1.327, 10613.093, 345.408, 52807.354 24/03/26,15:32:44,13,08,1, 11.9,1,1, 1.327, 10613.077, 345.451, 52807.351 24/03/26,15:32:44,14,08,1, 11.9,1,1, 1.327, 10613.039, 345.456, 52807.289 24/03/26,15:32:44,15,08,1, 11.9,1,1, 1.327, 10613.043, 345.444, 52807.290 24/03/26,15:32:44,16,08,1, 11.9,1,1, 1.327, 10613.025, 345.453, 52807.299 24/03/26,15:32:44,17,08,1, 11.9,1,1, 1.327, 10613.001, 345.448, 52807.128 24/03/26,15:32:44,18,08,1, 11.9,1,1, 1.327, 10612.943, 345.481, 52807.250 24/03/26,15:32:44,19,08,1, 11.9,1,1, 1.327, 10612.941, 345.459, 52807.262 24/03/26,15:32:45,00,08,1, 11.9,1,1, 1.327, 10612.935, 345.459, 52807.262 24/03/26,15:32:45,01,08,1, 11.9,1,1, 1.327, 10612.881, 345.520, 52807.285 24/03/26,15:32:45,02,08,1, 11.9,1,1, 1.327, 10612.878, 345.568, 52807.299 24/03/26,15:32:45,03,08,1, 11.9,1,1, 1.327, 10612.860, 345.571, 52807.269 24/03/26,15:32:45,04,08,1, 11.9,1,1, 1.327, 10612.862, 345.628, 52807.369 24/03/26,15:32:45,05,08,1, 11.9,1,1, 1.327, 10612.801, 345.633, 52807.341 24/03/26,15:32:45,06,08,1, 11.9,1,1, 1.327, 10612.780, 345.637, 52807.382 24/03/26,15:32:45,07,08,1, 11.9,1,1, 1.327, 10612.767, 345.625, 52807.353 24/03/26,15:32:45,08,08,1, 11.9,1,1, 1.327, 10612.736, 345.648, 52807.357 24/03/26,15:32:45,09,08,1, 11.9,1,1, 1.327, 10612.708, 345.664, 52807.363 24/03/26,15:32:45,10,08,1, 11.9,1,1, 1.327, 10612.677, 345.656, 52807.311 24/03/26,15:32:45,11,08,1, 11.9,1,1, 1.327, 10612.672, 345.684, 52807.333 24/03/26,15:32:45,12,08,1, 11.9,1,1, 1.327, 10612.624, 345.744, 52807.422 24/03/26,15:32:45,13,08,1, 11.9,1,1, 1.327, 10612.604, 345.736, 52807.454 24/03/26,15:32:45,14,08,1, 11.9,1,1, 1.327, 10612.597, 345.776, 52807.305 24/03/26,15:32:45,15,08,1, 11.9,1,1, 1.327, 10612.613, 345.802, 52807.325 24/03/26,15:32:45,16,08,1, 11.9,1,1, 1.327, 10612.570, 345.825, 52807.411 24/03/26,15:32:45,17,08,1, 11.9,1,1, 1.327, 10612.550, 345.829, 52807.444 24/03/26,15:32:45,18,08,1, 11.9,1,1, 1.327, 10612.521, 345.813, 52807.402 24/03/26,15:32:45,19,08,1, 11.9,1,1, 1.327, 10612.523, 345.832, 52807.402 24/03/26,15:32:46,00,08,1, 11.9,1,1, 1.329, 10612.518, 345.832, 52807.402 24/03/26,15:32:46,01,08,1, 11.9,1,1, 1.329, 10612.455, 345.862, 52807.410 24/03/26,15:32:46,02,08,1, 11.9,1,1, 1.329, 10612.434, 345.886, 52807.167 24/03/26,15:32:46,03,08,1, 11.9,1,1, 1.329, 10612.375, 345.939, 52807.516 24/03/26,15:32:46,04,08,1, 11.9,1,1, 1.329, 10612.379, 345.948, 52807.491 24/03/26,15:32:46,05,08,1, 11.9,1,1, 1.329, 10612.374, 345.972, 52807.476 24/03/26,15:32:46,06,08,1, 11.9,1,1, 1.329, 10612.338, 345.982, 52807.531 24/03/26,15:32:46,07,08,1, 11.9,1,1, 1.329, 10612.324, 345.996, 52807.527 24/03/26,15:32:46,08,08,1, 11.9,1,1, 1.329, 10612.322, 346.007, 52807.521 24/03/26,15:32:46,09,08,1, 11.9,1,1, 1.329, 10612.314, 346.017, 52807.518 24/03/26,15:32:46,10,08,1, 11.9,1,1, 1.329, 10612.255, 345.997, 52807.503 24/03/26,15:32:46,11,08,1, 11.9,1,1, 1.329, 10612.246, 346.044, 52807.581 24/03/26,15:32:46,12,08,1, 11.9,1,1, 1.329, 10612.232, 346.055, 52807.475 24/03/26,15:32:46,13,08,1, 11.9,1,1, 1.329, 10612.225, 346.063, 52807.536 24/03/26,15:32:46,14,08,1, 11.9,1,1, 1.329, 10612.179, 346.117, 52807.515 24/03/26,15:32:46,15,08,1, 11.9,1,1, 1.329, 10612.131, 346.131, 52807.535 24/03/26,15:32:46,16,08,1, 11.9,1,1, 1.329, 10612.131, 346.166, 52807.588 24/03/26,15:32:46,17,08,1, 11.9,1,1, 1.329, 10612.130, 346.163, 52807.527 24/03/26,15:32:46,18,08,1, 11.9,1,1, 1.329, 10612.108, 346.192, 52807.604 24/03/26,15:32:46,19,08,1, 11.9,1,1, 1.329, 10612.069, 346.193, 52807.629 24/03/26,15:32:47,00,08,1, 11.9,1,1, 1.329, 10612.067, 346.193, 52807.629 24/03/26,15:32:47,01,08,1, 11.9,1,1, 1.329, 10612.018, 346.222, 52807.612 24/03/26,15:32:47,02,08,1, 11.9,1,1, 1.329, 10612.000, 346.241, 52807.522 24/03/26,15:32:47,03,08,1, 11.9,1,1, 1.329, 10611.993, 346.229, 52807.607 24/03/26,15:32:47,04,08,1, 11.9,1,1, 1.329, 10611.971, 346.277, 52807.641 24/03/26,15:32:47,05,08,1, 11.9,1,1, 1.329, 10611.947, 346.292, 52807.642 24/03/26,15:32:47,06,08,1, 11.9,1,1, 1.329, 10611.953, 346.306, 52807.662 24/03/26,15:32:47,07,08,1, 11.9,1,1, 1.329, 10611.948, 346.339, 52807.568 24/03/26,15:32:47,08,08,1, 11.9,1,1, 1.329, 10611.928, 346.363, 52807.655 24/03/26,15:32:47,09,08,1, 11.9,1,1, 1.329, 10611.883, 346.344, 52807.613 24/03/26,15:32:47,10,08,1, 11.9,1,1, 1.329, 10611.871, 346.378, 52807.598 24/03/26,15:32:47,11,08,1, 11.9,1,1, 1.329, 10611.832, 346.400, 52807.651 24/03/26,15:32:47,12,08,1, 11.9,1,1, 1.329, 10611.846, 346.400, 52807.635 24/03/26,15:32:47,13,08,1, 11.9,1,1, 1.329, 10611.815, 346.411, 52807.583 24/03/26,15:32:47,14,08,1, 11.9,1,1, 1.329, 10611.760, 346.459, 52807.654 24/03/26,15:32:47,15,08,1, 11.9,1,1, 1.329, 10611.751, 346.459, 52807.587 24/03/26,15:32:47,16,08,1, 11.9,1,1, 1.329, 10611.727, 346.497, 52807.671 24/03/26,15:32:47,17,08,1, 11.9,1,1, 1.329, 10611.724, 346.527, 52807.756 24/03/26,15:32:47,18,08,1, 11.9,1,1, 1.329, 10611.723, 346.575, 52807.707 24/03/26,15:32:47,19,08,1, 11.9,1,1, 1.329, 10611.679, 346.583, 52807.717 24/03/26,15:32:48,00,08,1, 11.9,1,1, 1.326, 10611.675, 346.583, 52807.717 24/03/26,15:32:48,01,08,1, 11.9,1,1, 1.326, 10611.650, 346.586, 52807.692 24/03/26,15:32:48,02,08,1, 11.9,1,1, 1.326, 10611.614, 346.600, 52807.802 24/03/26,15:32:48,03,08,1, 11.9,1,1, 1.326, 10611.609, 346.618, 52807.683 24/03/26,15:32:48,04,08,1, 11.9,1,1, 1.326, 10611.556, 346.619, 52807.742 24/03/26,15:32:48,05,08,1, 11.9,1,1, 1.326, 10611.580, 346.637, 52807.726 24/03/26,15:32:48,06,08,1, 11.9,1,1, 1.326, 10611.570, 346.664, 52807.778 24/03/26,15:32:48,07,08,1, 11.9,1,1, 1.326, 10611.516, 346.715, 52807.756 24/03/26,15:32:48,08,08,1, 11.9,1,1, 1.326, 10611.501, 346.717, 52807.747 24/03/26,15:32:48,09,08,1, 11.9,1,1, 1.326, 10611.494, 346.741, 52807.744 24/03/26,15:32:48,10,08,1, 11.9,1,1, 1.326, 10611.489, 346.781, 52807.789 24/03/26,15:32:48,11,08,1, 11.9,1,1, 1.326, 10611.494, 346.772, 52807.845 24/03/26,15:32:48,12,08,1, 11.9,1,1, 1.326, 10611.441, 346.778, 52807.822 24/03/26,15:32:48,13,08,1, 11.9,1,1, 1.326, 10611.433, 346.805, 52807.775 24/03/26,15:32:48,14,08,1, 11.9,1,1, 1.326, 10611.405, 346.813, 52807.778 24/03/26,15:32:48,15,08,1, 11.9,1,1, 1.326, 10611.377, 346.823, 52807.804 24/03/26,15:32:48,16,08,1, 11.9,1,1, 1.326, 10611.365, 346.854, 52807.802 24/03/26,15:32:48,17,08,1, 11.9,1,1, 1.326, 10611.329, 346.885, 52807.842 24/03/26,15:32:48,18,08,1, 11.9,1,1, 1.326, 10611.306, 346.915, 52807.842 24/03/26,15:32:48,19,08,1, 11.9,1,1, 1.326, 10611.289, 346.930, 52807.806 24/03/26,15:32:49,00,08,1, 11.9,1,1, 1.327, 10611.283, 346.930, 52807.806 24/03/26,15:32:49,01,08,1, 11.9,1,1, 1.327, 10611.244, 346.962, 52807.896 24/03/26,15:32:49,02,08,1, 11.9,1,1, 1.327, 10611.245, 347.006, 52807.841 24/03/26,15:32:49,03,08,1, 11.9,1,1, 1.327, 10611.232, 347.012, 52807.979 24/03/26,15:32:49,04,08,1, 11.9,1,1, 1.327, 10611.208, 347.027, 52807.935 24/03/26,15:32:49,05,08,1, 11.9,1,1, 1.327, 10611.203, 347.008, 52807.669 24/03/26,15:32:49,06,08,1, 11.9,1,1, 1.327, 10611.125, 347.046, 52807.875 24/03/26,15:32:49,07,08,1, 11.9,1,1, 1.327, 10611.126, 347.100, 52807.908 24/03/26,15:32:49,08,08,1, 11.9,1,1, 1.327, 10611.103, 347.087, 52807.913 24/03/26,15:32:49,09,08,1, 11.9,1,1, 1.327, 10611.098, 347.130, 52807.946 24/03/26,15:32:49,10,08,1, 11.9,1,1, 1.327, 10611.096, 347.150, 52807.896 24/03/26,15:32:49,11,08,1, 11.9,1,1, 1.327, 10611.073, 347.195, 52807.987 24/03/26,15:32:49,12,08,1, 11.9,1,1, 1.327, 10611.026, 347.212, 52807.977 24/03/26,15:32:49,13,08,1, 11.9,1,1, 1.327, 10611.063, 347.233, 52807.962 24/03/26,15:32:49,14,08,1, 11.9,1,1, 1.327, 10611.034, 347.253, 52808.023 24/03/26,15:32:49,15,08,1, 11.9,1,1, 1.327, 10611.001, 347.247, 52808.037 24/03/26,15:32:49,16,08,1, 11.9,1,1, 1.327, 10610.976, 347.256, 52808.009 24/03/26,15:32:49,17,08,1, 11.9,1,1, 1.327, 10610.943, 347.257, 52807.902 24/03/26,15:32:49,18,08,1, 11.9,1,1, 1.327, 10610.931, 347.305, 52807.990 24/03/26,15:32:49,19,08,1, 11.9,1,1, 1.327, 10610.928, 347.332, 52807.982 24/03/26,15:32:50,00,09,1, 11.9,1,1, 1.327, 10610.924, 347.332, 52807.982 24/03/26,15:32:50,01,09,1, 11.9,1,1, 1.327, 10610.885, 347.393, 52808.057 24/03/26,15:32:50,02,09,1, 11.9,1,1, 1.327, 10610.863, 347.419, 52808.017 24/03/26,15:32:50,03,09,1, 11.9,1,1, 1.327, 10610.823, 347.421, 52808.016 24/03/26,15:32:50,04,09,1, 11.9,1,1, 1.327, 10610.840, 347.463, 52808.038 24/03/26,15:32:50,05,09,1, 11.9,1,1, 1.327, 10610.796, 347.470, 52808.047 24/03/26,15:32:50,06,09,1, 11.9,1,1, 1.327, 10610.783, 347.482, 52808.048 24/03/26,15:32:50,07,09,1, 11.9,1,1, 1.327, 10610.779, 347.506, 52808.022 24/03/26,15:32:50,08,09,1, 11.9,1,1, 1.327, 10610.744, 347.504, 52808.061 24/03/26,15:32:50,09,09,1, 11.9,1,1, 1.327, 10610.736, 347.538, 52807.940 24/03/26,15:32:50,10,09,1, 11.9,1,1, 1.327, 10610.714, 347.570, 52808.149 24/03/26,15:32:50,11,09,1, 11.9,1,1, 1.327, 10610.712, 347.595, 52808.149 24/03/26,15:32:50,12,09,1, 11.9,1,1, 1.327, 10610.656, 347.616, 52808.125 24/03/26,15:32:50,13,09,1, 11.9,1,1, 1.327, 10610.644, 347.665, 52808.115 24/03/26,15:32:50,14,09,1, 11.9,1,1, 1.327, 10610.657, 347.668, 52808.147 24/03/26,15:32:50,15,09,1, 11.9,1,1, 1.327, 10610.661, 347.703, 52808.191 24/03/26,15:32:50,16,09,1, 11.9,1,1, 1.327, 10610.618, 347.713, 52808.185 24/03/26,15:32:50,17,09,1, 11.9,1,1, 1.327, 10610.612, 347.720, 52808.222 24/03/26,15:32:50,18,09,1, 11.9,1,1, 1.327, 10610.573, 347.727, 52808.122 24/03/26,15:32:50,19,09,1, 11.9,1,1, 1.327, 10610.544, 347.734, 52808.195 24/03/26,15:32:51,00,09,1, 11.9,1,1, 1.320, 10610.540, 347.734, 52808.195 24/03/26,15:32:51,01,09,1, 11.9,1,1, 1.320, 10610.546, 347.802, 52808.189 24/03/26,15:32:51,02,09,1, 11.9,1,1, 1.320, 10610.518, 347.835, 52808.160 24/03/26,15:32:51,03,09,1, 11.9,1,1, 1.320, 10610.475, 347.877, 52808.267 24/03/26,15:32:51,04,09,1, 11.9,1,1, 1.320, 10610.452, 347.894, 52808.239 24/03/26,15:32:51,05,09,1, 11.9,1,1, 1.320, 10610.445, 347.935, 52808.248 24/03/26,15:32:51,06,09,1, 11.9,1,1, 1.320, 10610.433, 347.950, 52808.236 24/03/26,15:32:51,07,09,1, 11.9,1,1, 1.320, 10610.408, 347.979, 52808.311 24/03/26,15:32:51,08,09,1, 11.9,1,1, 1.320, 10610.399, 347.975, 52808.312 24/03/26,15:32:51,09,09,1, 11.9,1,1, 1.320, 10610.400, 347.961, 52808.215 24/03/26,15:32:51,10,09,1, 11.9,1,1, 1.320, 10610.355, 348.014, 52808.259 24/03/26,15:32:51,11,09,1, 11.9,1,1, 1.320, 10610.353, 348.018, 52808.245 24/03/26,15:32:51,12,09,1, 11.9,1,1, 1.320, 10610.333, 348.056, 52808.267 24/03/26,15:32:51,13,09,1, 11.9,1,1, 1.320, 10610.299, 348.079, 52808.346 24/03/26,15:32:51,14,09,1, 11.9,1,1, 1.320, 10610.299, 348.101, 52808.330 24/03/26,15:32:51,15,09,1, 11.9,1,1, 1.320, 10610.279, 348.145, 52808.292 24/03/26,15:32:51,16,09,1, 11.9,1,1, 1.320, 10610.253, 348.155, 52808.429 24/03/26,15:32:51,17,09,1, 11.9,1,1, 1.320, 10610.261, 348.199, 52808.342 24/03/26,15:32:51,18,09,1, 11.9,1,1, 1.320, 10610.230, 348.205, 52808.419 24/03/26,15:32:51,19,09,1, 11.9,1,1, 1.320, 10610.204, 348.198, 52808.305 24/03/26,15:32:52,00,09,1, 11.9,1,1, 1.326, 10610.198, 348.198, 52808.305 24/03/26,15:32:52,01,09,1, 11.9,1,1, 1.326, 10610.179, 348.220, 52808.324 24/03/26,15:32:52,02,09,1, 11.9,1,1, 1.326, 10610.150, 348.246, 52808.331 24/03/26,15:32:52,03,09,1, 11.9,1,1, 1.326, 10610.132, 348.291, 52808.404 24/03/26,15:32:52,04,09,1, 11.9,1,1, 1.326, 10610.108, 348.319, 52808.395 24/03/26,15:32:52,05,09,1, 11.9,1,1, 1.326, 10610.083, 348.348, 52808.398 24/03/26,15:32:52,06,09,1, 11.9,1,1, 1.326, 10610.102, 348.359, 52808.380 24/03/26,15:32:52,07,09,1, 11.9,1,1, 1.326, 10610.082, 348.393, 52808.454 24/03/26,15:32:52,08,09,1, 11.9,1,1, 1.326, 10610.071, 348.401, 52808.430 24/03/26,15:32:52,09,09,1, 11.9,1,1, 1.326, 10610.034, 348.420, 52808.440 24/03/26,15:32:52,10,09,1, 11.9,1,1, 1.326, 10610.008, 348.438, 52808.471 24/03/26,15:32:52,11,09,1, 11.9,1,1, 1.326, 10610.015, 348.429, 52808.436 24/03/26,15:32:52,12,09,1, 11.9,1,1, 1.326, 10610.000, 348.473, 52808.409 24/03/26,15:32:52,13,09,1, 11.9,1,1, 1.326, 10609.955, 348.487, 52808.452 24/03/26,15:32:52,14,09,1, 11.9,1,1, 1.326, 10609.962, 348.511, 52808.440 24/03/26,15:32:52,15,09,1, 11.9,1,1, 1.326, 10609.975, 348.536, 52808.460 24/03/26,15:32:52,16,09,1, 11.9,1,1, 1.326, 10609.946, 348.560, 52808.494 24/03/26,15:32:52,17,09,1, 11.9,1,1, 1.326, 10609.915, 348.592, 52808.549 24/03/26,15:32:52,18,09,1, 11.9,1,1, 1.326, 10609.886, 348.632, 52808.494 24/03/26,15:32:52,19,09,1, 11.9,1,1, 1.326, 10609.878, 348.637, 52808.554 24/03/26,15:32:53,00,09,1, 11.9,1,1, 1.324, 10609.872, 348.637, 52808.554 24/03/26,15:32:53,01,09,1, 11.9,1,1, 1.324, 10609.879, 348.683, 52808.528 24/03/26,15:32:53,02,09,1, 11.9,1,1, 1.324, 10609.844, 348.687, 52808.514 24/03/26,15:32:53,03,09,1, 11.9,1,1, 1.324, 10609.836, 348.717, 52808.571 24/03/26,15:32:53,04,09,1, 11.9,1,1, 1.324, 10609.801, 348.740, 52808.541 24/03/26,15:32:53,05,09,1, 11.9,1,1, 1.324, 10609.783, 348.767, 52808.646 24/03/26,15:32:53,06,09,1, 11.9,1,1, 1.324, 10609.774, 348.776, 52808.635 24/03/26,15:32:53,07,09,1, 11.9,1,1, 1.324, 10609.778, 348.818, 52808.605 24/03/26,15:32:53,08,09,1, 11.9,1,1, 1.324, 10609.768, 348.848, 52808.649 24/03/26,15:32:53,09,09,1, 11.9,1,1, 1.324, 10609.716, 348.892, 52808.777 24/03/26,15:32:53,10,09,1, 11.9,1,1, 1.324, 10609.737, 348.912, 52808.570 24/03/26,15:32:53,11,09,1, 11.9,1,1, 1.324, 10609.695, 348.937, 52808.541 24/03/26,15:32:53,12,09,1, 11.9,1,1, 1.324, 10609.670, 348.941, 52808.597 24/03/26,15:32:53,13,09,1, 11.9,1,1, 1.324, 10609.636, 348.929, 52808.634 24/03/26,15:32:53,14,09,1, 11.9,1,1, 1.324, 10609.662, 348.966, 52808.635 24/03/26,15:32:53,15,09,1, 11.9,1,1, 1.324, 10609.648, 348.975, 52808.716 24/03/26,15:32:53,16,09,1, 11.9,1,1, 1.324, 10609.581, 349.004, 52808.562 24/03/26,15:32:53,17,09,1, 11.9,1,1, 1.324, 10609.574, 349.017, 52808.677 24/03/26,15:32:53,18,09,1, 11.9,1,1, 1.324, 10609.565, 349.051, 52808.690 24/03/26,15:32:53,19,09,1, 11.9,1,1, 1.324, 10609.546, 349.073, 52808.651 24/03/26,15:32:54,00,09,1, 11.9,1,1, 1.326, 10609.539, 349.073, 52808.651 24/03/26,15:32:54,01,09,1, 11.9,1,1, 1.326, 10609.558, 349.135, 52808.628 24/03/26,15:32:54,02,09,1, 11.9,1,1, 1.326, 10609.526, 349.157, 52808.713 24/03/26,15:32:54,03,09,1, 11.9,1,1, 1.326, 10609.518, 349.182, 52808.665 24/03/26,15:32:54,04,09,1, 11.9,1,1, 1.326, 10609.488, 349.192, 52808.648 24/03/26,15:32:54,05,09,1, 11.9,1,1, 1.326, 10609.464, 349.187, 52808.641 24/03/26,15:32:54,06,09,1, 11.9,1,1, 1.326, 10609.472, 349.219, 52808.727 24/03/26,15:32:54,07,09,1, 11.9,1,1, 1.326, 10609.423, 349.248, 52808.706 24/03/26,15:32:54,08,09,1, 11.9,1,1, 1.326, 10609.386, 349.273, 52808.761 24/03/26,15:32:54,09,09,1, 11.9,1,1, 1.326, 10609.388, 349.314, 52808.700 24/03/26,15:32:54,10,09,1, 11.9,1,1, 1.326, 10609.376, 349.312, 52808.761 24/03/26,15:32:54,11,09,1, 11.9,1,1, 1.326, 10609.354, 349.384, 52808.809 24/03/26,15:32:54,12,09,1, 11.9,1,1, 1.326, 10609.341, 349.416, 52808.791 24/03/26,15:32:54,13,09,1, 11.9,1,1, 1.326, 10609.363, 349.437, 52808.788 24/03/26,15:32:54,14,09,1, 11.9,1,1, 1.326, 10609.316, 349.449, 52808.754 24/03/26,15:32:54,15,09,1, 11.9,1,1, 1.326, 10609.345, 349.484, 52808.738 24/03/26,15:32:54,16,09,1, 11.9,1,1, 1.326, 10609.296, 349.471, 52808.781 24/03/26,15:32:54,17,09,1, 11.9,1,1, 1.326, 10609.275, 349.504, 52808.872 24/03/26,15:32:54,18,09,1, 11.9,1,1, 1.326, 10609.247, 349.502, 52808.819 24/03/26,15:32:54,19,09,1, 11.9,1,1, 1.326, 10609.221, 349.564, 52808.797 24/03/26,15:32:55,00,09,1, 11.9,1,1, 1.328, 10609.213, 349.564, 52808.797 24/03/26,15:32:55,01,09,1, 11.9,1,1, 1.328, 10609.183, 349.617, 52808.869 24/03/26,15:32:55,02,09,1, 11.9,1,1, 1.328, 10609.204, 349.638, 52808.852 24/03/26,15:32:55,03,09,1, 11.9,1,1, 1.328, 10609.171, 349.669, 52808.843 24/03/26,15:32:55,04,09,1, 11.9,1,1, 1.328, 10609.166, 349.707, 52808.835 24/03/26,15:32:55,05,09,1, 11.9,1,1, 1.328, 10609.168, 349.725, 52808.886 24/03/26,15:32:55,06,09,1, 11.9,1,1, 1.328, 10609.147, 349.732, 52808.897 24/03/26,15:32:55,07,09,1, 11.9,1,1, 1.328, 10609.134, 349.770, 52808.900 24/03/26,15:32:55,08,09,1, 11.9,1,1, 1.328, 10609.126, 349.754, 52808.940 24/03/26,15:32:55,09,09,1, 11.9,1,1, 1.328, 10609.083, 349.790, 52808.901 24/03/26,15:32:55,10,09,1, 11.9,1,1, 1.328, 10609.082, 349.818, 52808.877 24/03/26,15:32:55,11,09,1, 11.9,1,1, 1.328, 10609.083, 349.855, 52808.855 24/03/26,15:32:55,12,09,1, 11.9,1,1, 1.328, 10609.037, 349.902, 52809.040 24/03/26,15:32:55,13,09,1, 11.9,1,1, 1.328, 10609.045, 349.922, 52808.947 24/03/26,15:32:55,14,09,1, 11.9,1,1, 1.328, 10609.033, 349.968, 52808.980 24/03/26,15:32:55,15,09,1, 11.9,1,1, 1.328, 10609.019, 349.991, 52809.006 24/03/26,15:32:55,16,09,1, 11.9,1,1, 1.328, 10609.007, 349.990, 52809.031 24/03/26,15:32:55,17,09,1, 11.9,1,1, 1.328, 10608.997, 349.989, 52808.961 24/03/26,15:32:55,18,09,1, 11.9,1,1, 1.328, 10608.976, 350.034, 52809.004 24/03/26,15:32:55,19,09,1, 11.9,1,1, 1.328, 10608.969, 350.015, 52808.973 24/03/26,15:32:56,00,09,1, 11.8,1,1, 1.326, 10608.963, 350.015, 52808.973 24/03/26,15:32:56,01,09,1, 11.8,1,1, 1.326, 10608.938, 350.084, 52809.111 24/03/26,15:32:56,02,09,1, 11.8,1,1, 1.326, 10608.930, 350.126, 52809.089 24/03/26,15:32:56,03,09,1, 11.8,1,1, 1.326, 10608.879, 350.154, 52809.065 24/03/26,15:32:56,04,09,1, 11.8,1,1, 1.326, 10608.906, 350.184, 52809.068 24/03/26,15:32:56,05,09,1, 11.8,1,1, 1.326, 10608.908, 350.229, 52809.091 24/03/26,15:32:56,06,09,1, 11.8,1,1, 1.326, 10608.892, 350.250, 52809.062 24/03/26,15:32:56,07,09,1, 11.8,1,1, 1.326, 10608.862, 350.272, 52809.122 24/03/26,15:32:56,08,09,1, 11.8,1,1, 1.326, 10608.854, 350.274, 52809.083 24/03/26,15:32:56,09,09,1, 11.8,1,1, 1.326, 10608.853, 350.313, 52809.076 24/03/26,15:32:56,10,09,1, 11.8,1,1, 1.326, 10608.829, 350.300, 52809.113 24/03/26,15:32:56,11,09,1, 11.8,1,1, 1.326, 10608.803, 350.341, 52809.156 24/03/26,15:32:56,12,09,1, 11.8,1,1, 1.326, 10608.815, 350.347, 52809.127 24/03/26,15:32:56,13,09,1, 11.8,1,1, 1.326, 10608.787, 350.422, 52809.136 24/03/26,15:32:56,14,09,1, 11.8,1,1, 1.326, 10608.783, 350.417, 52809.126 24/03/26,15:32:56,15,09,1, 11.8,1,1, 1.326, 10608.753, 350.456, 52809.174 24/03/26,15:32:56,16,09,1, 11.8,1,1, 1.326, 10608.728, 350.489, 52809.223 24/03/26,15:32:56,17,09,1, 11.8,1,1, 1.326, 10608.731, 350.516, 52809.206 24/03/26,15:32:56,18,09,1, 11.8,1,1, 1.326, 10608.758, 350.523, 52809.160 24/03/26,15:32:56,19,09,1, 11.8,1,1, 1.326, 10608.708, 350.540, 52809.180 24/03/26,15:32:57,00,09,1, 11.9,1,1, 1.326, 10608.704, 350.540, 52809.180 24/03/26,15:32:57,01,09,1, 11.9,1,1, 1.326, 10608.666, 350.586, 52809.139 24/03/26,15:32:57,02,09,1, 11.9,1,1, 1.326, 10608.680, 350.671, 52809.372 24/03/26,15:32:57,03,09,1, 11.9,1,1, 1.326, 10608.654, 350.682, 52809.466 24/03/26,15:32:57,04,09,1, 11.9,1,1, 1.326, 10608.664, 350.725, 52809.458 24/03/26,15:32:57,05,09,1, 11.9,1,1, 1.326, 10608.637, 350.729, 52809.528 24/03/26,15:32:57,06,09,1, 11.9,1,1, 1.326, 10608.627, 350.756, 52809.515 24/03/26,15:32:57,07,09,1, 11.9,1,1, 1.326, 10608.608, 350.808, 52809.518 24/03/26,15:32:57,08,09,1, 11.9,1,1, 1.326, 10608.588, 350.824, 52809.450 24/03/26,15:32:57,09,09,1, 11.9,1,1, 1.326, 10608.614, 350.838, 52809.454 24/03/26,15:32:57,10,09,1, 11.9,1,1, 1.326, 10608.587, 350.873, 52809.550 24/03/26,15:32:57,11,09,1, 11.9,1,1, 1.326, 10608.569, 350.888, 52809.572 24/03/26,15:32:57,12,09,1, 11.9,1,1, 1.326, 10608.542, 350.908, 52809.563 24/03/26,15:32:57,13,09,1, 11.9,1,1, 1.326, 10608.531, 350.940, 52809.578 24/03/26,15:32:57,14,09,1, 11.9,1,1, 1.326, 10608.525, 350.970, 52809.557 24/03/26,15:32:57,15,09,1, 11.9,1,1, 1.326, 10608.527, 350.978, 52809.560 24/03/26,15:32:57,16,09,1, 11.9,1,1, 1.326, 10608.517, 351.029, 52809.582 24/03/26,15:32:57,17,09,1, 11.9,1,1, 1.326, 10608.501, 351.042, 52809.601 24/03/26,15:32:57,18,09,1, 11.9,1,1, 1.326, 10608.499, 351.050, 52809.603 24/03/26,15:32:57,19,09,1, 11.9,1,1, 1.326, 10608.491, 351.093, 52809.610 24/03/26,15:32:58,00,10,1, 11.9,1,1, 1.325, 10608.487, 351.093, 52809.610 24/03/26,15:32:58,01,10,1, 11.9,1,1, 1.325, 10608.462, 351.135, 52809.612 24/03/26,15:32:58,02,10,1, 11.9,1,1, 1.325, 10608.438, 351.165, 52809.663 24/03/26,15:32:58,03,10,1, 11.9,1,1, 1.325, 10608.436, 351.192, 52809.617 24/03/26,15:32:58,04,10,1, 11.9,1,1, 1.325, 10608.423, 351.248, 52809.698 24/03/26,15:32:58,05,10,1, 11.9,1,1, 1.325, 10608.420, 351.215, 52809.641 24/03/26,15:32:58,06,10,1, 11.9,1,1, 1.325, 10608.403, 351.283, 52809.672 24/03/26,15:32:58,07,10,1, 11.9,1,1, 1.325, 10608.387, 351.316, 52809.697 24/03/26,15:32:58,08,10,1, 11.9,1,1, 1.325, 10608.389, 351.322, 52809.640 24/03/26,15:32:58,09,10,1, 11.9,1,1, 1.325, 10608.378, 351.350, 52809.673 24/03/26,15:32:58,10,10,1, 11.9,1,1, 1.325, 10608.360, 351.375, 52809.662 24/03/26,15:32:58,11,10,1, 11.9,1,1, 1.325, 10608.357, 351.399, 52809.684 24/03/26,15:32:58,12,10,1, 11.9,1,1, 1.325, 10608.333, 351.432, 52809.726 24/03/26,15:32:58,13,10,1, 11.9,1,1, 1.325, 10608.319, 351.454, 52809.670 24/03/26,15:32:58,14,10,1, 11.9,1,1, 1.325, 10608.317, 351.491, 52809.755 24/03/26,15:32:58,15,10,1, 11.9,1,1, 1.325, 10608.307, 351.493, 52809.694 24/03/26,15:32:58,16,10,1, 11.9,1,1, 1.325, 10608.273, 351.515, 52809.757 24/03/26,15:32:58,17,10,1, 11.9,1,1, 1.325, 10608.285, 351.572, 52809.763 24/03/26,15:32:58,18,10,1, 11.9,1,1, 1.325, 10608.256, 351.574, 52809.756 24/03/26,15:32:58,19,10,1, 11.9,1,1, 1.325, 10608.235, 351.624, 52809.941 24/03/26,15:32:59,00,10,1, 11.9,1,1, 1.327, 10608.228, 351.624, 52809.941 24/03/26,15:32:59,01,10,1, 11.9,1,1, 1.327, 10608.239, 351.669, 52809.783 24/03/26,15:32:59,02,10,1, 11.9,1,1, 1.327, 10608.248, 351.685, 52809.745 24/03/26,15:32:59,03,10,1, 11.9,1,1, 1.327, 10608.217, 351.716, 52809.831 24/03/26,15:32:59,04,10,1, 11.9,1,1, 1.327, 10608.200, 351.729, 52809.820 24/03/26,15:32:59,05,10,1, 11.9,1,1, 1.327, 10608.192, 351.740, 52809.834 24/03/26,15:32:59,06,10,1, 11.9,1,1, 1.327, 10608.198, 351.805, 52809.879 24/03/26,15:32:59,07,10,1, 11.9,1,1, 1.327, 10608.195, 351.832, 52809.807 24/03/26,15:32:59,08,10,1, 11.9,1,1, 1.327, 10608.153, 351.866, 52809.811 24/03/26,15:32:59,09,10,1, 11.9,1,1, 1.327, 10608.145, 351.887, 52809.823 24/03/26,15:32:59,10,10,1, 11.9,1,1, 1.327, 10608.144, 351.950, 52809.903 24/03/26,15:32:59,11,10,1, 11.9,1,1, 1.327, 10608.109, 351.945, 52809.894 24/03/26,15:32:59,12,10,1, 11.9,1,1, 1.327, 10608.122, 352.003, 52809.936 24/03/26,15:32:59,13,10,1, 11.9,1,1, 1.327, 10608.120, 352.010, 52809.854 24/03/26,15:32:59,14,10,1, 11.9,1,1, 1.327, 10608.092, 352.039, 52809.865 24/03/26,15:32:59,15,10,1, 11.9,1,1, 1.327, 10608.095, 352.044, 52809.929 24/03/26,15:32:59,16,10,1, 11.9,1,1, 1.327, 10608.067, 352.086, 52809.948 24/03/26,15:32:59,17,10,1, 11.9,1,1, 1.327, 10608.068, 352.121, 52810.029 24/03/26,15:32:59,18,10,1, 11.9,1,1, 1.327, 10608.054, 352.158, 52809.990 24/03/26,15:32:59,19,10,1, 11.9,1,1, 1.327, 10608.064, 352.189, 52809.991 24/03/26,15:33:00,00,10,1, 11.9,1,1, 1.329, 10608.062, 352.189, 52809.991 24/03/26,15:33:00,01,10,1, 11.9,1,1, 1.329, 10608.052, 352.248, 52810.006 24/03/26,15:33:00,02,10,1, 11.9,1,1, 1.329, 10608.040, 352.232, 52809.822 24/03/26,15:33:00,03,10,1, 11.9,1,1, 1.329, 10608.013, 352.271, 52809.773 24/03/26,15:33:00,04,10,1, 11.9,1,1, 1.329, 10607.997, 352.319, 52809.825 24/03/26,15:33:00,05,10,1, 11.9,1,1, 1.329, 10608.025, 352.327, 52809.854 24/03/26,15:33:00,06,10,1, 11.9,1,1, 1.329, 10608.013, 352.380, 52809.887 24/03/26,15:33:00,07,10,1, 11.9,1,1, 1.329, 10607.980, 352.394, 52809.899 24/03/26,15:33:00,08,10,1, 11.9,1,1, 1.329, 10607.933, 352.388, 52809.953 24/03/26,15:33:00,09,10,1, 11.9,1,1, 1.329, 10607.952, 352.421, 52809.966 24/03/26,15:33:00,10,10,1, 11.9,1,1, 1.329, 10607.946, 352.447, 52809.980 24/03/26,15:33:00,11,10,1, 11.9,1,1, 1.329, 10607.931, 352.464, 52809.894 24/03/26,15:33:00,12,10,1, 11.9,1,1, 1.329, 10607.934, 352.529, 52809.924 24/03/26,15:33:00,13,10,1, 11.9,1,1, 1.329, 10607.911, 352.570, 52809.958 24/03/26,15:33:00,14,10,1, 11.9,1,1, 1.329, 10607.924, 352.604, 52809.973 24/03/26,15:33:00,15,10,1, 11.9,1,1, 1.329, 10607.905, 352.639, 52809.977 24/03/26,15:33:00,16,10,1, 11.9,1,1, 1.329, 10607.910, 352.648, 52810.003 24/03/26,15:33:00,17,10,1, 11.9,1,1, 1.329, 10607.898, 352.675, 52810.012 24/03/26,15:33:00,18,10,1, 11.9,1,1, 1.329, 10607.877, 352.696, 52809.983 24/03/26,15:33:00,19,10,1, 11.9,1,1, 1.329, 10607.880, 352.724, 52810.040 24/03/26,15:33:01,00,10,1, 11.9,1,1, 1.323, 10607.878, 352.724, 52810.040 24/03/26,15:33:01,01,10,1, 11.9,1,1, 1.323, 10607.854, 352.733, 52810.009 24/03/26,15:33:01,02,10,1, 11.9,1,1, 1.323, 10607.817, 352.770, 52810.034 24/03/26,15:33:01,03,10,1, 11.9,1,1, 1.323, 10607.816, 352.824, 52810.029 24/03/26,15:33:01,04,10,1, 11.9,1,1, 1.323, 10607.809, 352.874, 52810.058 24/03/26,15:33:01,05,10,1, 11.9,1,1, 1.323, 10607.796, 352.902, 52810.078 24/03/26,15:33:01,06,10,1, 11.9,1,1, 1.323, 10607.774, 352.916, 52810.049 24/03/26,15:33:01,07,10,1, 11.9,1,1, 1.323, 10607.804, 352.967, 52810.108 24/03/26,15:33:01,08,10,1, 11.9,1,1, 1.323, 10607.769, 352.973, 52810.051 24/03/26,15:33:01,09,10,1, 11.9,1,1, 1.323, 10607.762, 353.018, 52810.123 24/03/26,15:33:01,10,10,1, 11.9,1,1, 1.323, 10607.762, 353.029, 52810.123 24/03/26,15:33:01,11,10,1, 11.9,1,1, 1.323, 10607.750, 353.033, 52810.073 24/03/26,15:33:01,12,10,1, 11.9,1,1, 1.323, 10607.741, 353.073, 52810.151 24/03/26,15:33:01,13,10,1, 11.9,1,1, 1.323, 10607.715, 353.117, 52810.126 24/03/26,15:33:01,14,10,1, 11.9,1,1, 1.323, 10607.714, 353.151, 52810.143 24/03/26,15:33:01,15,10,1, 11.9,1,1, 1.323, 10607.714, 353.163, 52809.971 24/03/26,15:33:01,16,10,1, 11.9,1,1, 1.323, 10607.712, 353.225, 52810.149 24/03/26,15:33:01,17,10,1, 11.9,1,1, 1.323, 10607.696, 353.236, 52810.155 24/03/26,15:33:01,18,10,1, 11.9,1,1, 1.323, 10607.673, 353.259, 52810.157 24/03/26,15:33:01,19,10,1, 11.9,1,1, 1.323, 10607.686, 353.274, 52810.159 24/03/26,15:33:02,00,10,1, 11.9,1,1, 1.326, 10607.686, 353.274, 52810.159 24/03/26,15:33:02,01,10,1, 11.9,1,1, 1.326, 10607.655, 353.294, 52810.121 24/03/26,15:33:02,02,10,1, 11.9,1,1, 1.326, 10607.659, 353.322, 52810.142 24/03/26,15:33:02,03,10,1, 11.9,1,1, 1.326, 10607.613, 353.335, 52810.200 24/03/26,15:33:02,04,10,1, 11.9,1,1, 1.326, 10607.652, 353.381, 52810.247 24/03/26,15:33:02,05,10,1, 11.9,1,1, 1.326, 10607.631, 353.426, 52810.183 24/03/26,15:33:02,06,10,1, 11.9,1,1, 1.326, 10607.628, 353.461, 52810.268 24/03/26,15:33:02,07,10,1, 11.9,1,1, 1.326, 10607.604, 353.492, 52810.330 24/03/26,15:33:02,08,10,1, 11.9,1,1, 1.326, 10607.592, 353.538, 52810.345 24/03/26,15:33:02,09,10,1, 11.9,1,1, 1.326, 10607.570, 353.553, 52810.277 24/03/26,15:33:02,10,10,1, 11.9,1,1, 1.326, 10607.577, 353.569, 52810.347 24/03/26,15:33:02,11,10,1, 11.9,1,1, 1.326, 10607.559, 353.574, 52810.317 24/03/26,15:33:02,12,10,1, 11.9,1,1, 1.326, 10607.569, 353.591, 52810.256 24/03/26,15:33:02,13,10,1, 11.9,1,1, 1.326, 10607.554, 353.616, 52810.307 24/03/26,15:33:02,14,10,1, 11.9,1,1, 1.326, 10607.542, 353.629, 52810.295 24/03/26,15:33:02,15,10,1, 11.9,1,1, 1.326, 10607.551, 353.668, 52810.349 24/03/26,15:33:02,16,10,1, 11.9,1,1, 1.326, 10607.527, 353.678, 52810.323 24/03/26,15:33:02,17,10,1, 11.9,1,1, 1.326, 10607.527, 353.737, 52810.359 24/03/26,15:33:02,18,10,1, 11.9,1,1, 1.326, 10607.522, 353.767, 52810.381 24/03/26,15:33:02,19,10,1, 11.9,1,1, 1.326, 10607.495, 353.802, 52810.353 24/03/26,15:33:03,00,10,1, 11.9,1,1, 1.325, 10607.494, 353.802, 52810.353 24/03/26,15:33:03,01,10,1, 11.9,1,1, 1.325, 10607.469, 353.866, 52810.424 24/03/26,15:33:03,02,10,1, 11.9,1,1, 1.325, 10607.484, 353.842, 52810.408 24/03/26,15:33:03,03,10,1, 11.9,1,1, 1.325, 10607.463, 353.857, 52810.431 24/03/26,15:33:03,04,10,1, 11.9,1,1, 1.325, 10607.473, 353.886, 52810.375 24/03/26,15:33:03,05,10,1, 11.9,1,1, 1.325, 10607.430, 353.915, 52810.416 24/03/26,15:33:03,06,10,1, 11.9,1,1, 1.325, 10607.430, 353.957, 52810.450 24/03/26,15:33:03,07,10,1, 11.9,1,1, 1.325, 10607.419, 353.987, 52810.457 24/03/26,15:33:03,08,10,1, 11.9,1,1, 1.325, 10607.423, 354.016, 52810.485 24/03/26,15:33:03,09,10,1, 11.9,1,1, 1.325, 10607.403, 354.065, 52810.483 24/03/26,15:33:03,10,10,1, 11.9,1,1, 1.325, 10607.408, 354.062, 52810.484 24/03/26,15:33:03,11,10,1, 11.9,1,1, 1.325, 10607.391, 354.110, 52810.473 24/03/26,15:33:03,12,10,1, 11.9,1,1, 1.325, 10607.381, 354.125, 52810.517 24/03/26,15:33:03,13,10,1, 11.9,1,1, 1.325, 10607.370, 354.149, 52810.514 24/03/26,15:33:03,14,10,1, 11.9,1,1, 1.325, 10607.379, 354.139, 52810.512 24/03/26,15:33:03,15,10,1, 11.9,1,1, 1.325, 10607.364, 354.183, 52810.468 24/03/26,15:33:03,16,10,1, 11.9,1,1, 1.325, 10607.347, 354.188, 52810.402 24/03/26,15:33:03,17,10,1, 11.9,1,1, 1.325, 10607.330, 354.246, 52810.476 24/03/26,15:33:03,18,10,1, 11.9,1,1, 1.325, 10607.327, 354.279, 52810.561 24/03/26,15:33:03,19,10,1, 11.9,1,1, 1.325, 10607.364, 354.319, 52810.532 24/03/26,15:33:04,00,10,1, 11.9,1,1, 1.326, 10607.361, 354.319, 52810.532 24/03/26,15:33:04,01,10,1, 11.9,1,1, 1.326, 10607.285, 354.382, 52810.545 24/03/26,15:33:04,02,10,1, 11.9,1,1, 1.326, 10607.298, 354.412, 52810.595 24/03/26,15:33:04,03,10,1, 11.9,1,1, 1.326, 10607.297, 354.422, 52810.681 24/03/26,15:33:04,04,10,1, 11.9,1,1, 1.326, 10607.321, 354.424, 52810.425 24/03/26,15:33:04,05,10,1, 11.9,1,1, 1.326, 10607.229, 354.463, 52810.572 24/03/26,15:33:04,06,10,1, 11.9,1,1, 1.326, 10607.287, 354.480, 52810.643 24/03/26,15:33:04,07,10,1, 11.9,1,1, 1.326, 10607.261, 354.510, 52810.644 24/03/26,15:33:04,08,10,1, 11.9,1,1, 1.326, 10607.253, 354.573, 52810.700 24/03/26,15:33:04,09,10,1, 11.9,1,1, 1.326, 10607.237, 354.616, 52810.725 24/03/26,15:33:04,10,10,1, 11.9,1,1, 1.326, 10607.229, 354.674, 52810.670 24/03/26,15:33:04,11,10,1, 11.9,1,1, 1.326, 10607.191, 354.677, 52810.719 24/03/26,15:33:04,12,10,1, 11.9,1,1, 1.326, 10607.227, 354.711, 52810.743 24/03/26,15:33:04,13,10,1, 11.9,1,1, 1.326, 10607.220, 354.746, 52810.764 24/03/26,15:33:04,14,10,1, 11.9,1,1, 1.326, 10607.207, 354.749, 52810.616 24/03/26,15:33:04,15,10,1, 11.9,1,1, 1.326, 10607.180, 354.788, 52810.780 24/03/26,15:33:04,16,10,1, 11.9,1,1, 1.326, 10607.185, 354.801, 52810.793 24/03/26,15:33:04,17,10,1, 11.9,1,1, 1.326, 10607.174, 354.821, 52810.797 24/03/26,15:33:04,18,10,1, 11.9,1,1, 1.326, 10607.154, 354.880, 52810.872 24/03/26,15:33:04,19,10,1, 11.9,1,1, 1.326, 10607.147, 354.880, 52810.762 24/03/26,15:33:05,00,09,1, 12.0,1,1, 1.328, 10607.144, 354.880, 52810.762 24/03/26,15:33:05,01,09,1, 12.0,1,1, 1.328, 10607.153, 354.941, 52810.811 24/03/26,15:33:05,02,09,1, 12.0,1,1, 1.328, 10607.088, 354.998, 52810.858 24/03/26,15:33:05,03,09,1, 12.0,1,1, 1.328, 10607.121, 355.043, 52810.875 24/03/26,15:33:05,04,09,1, 12.0,1,1, 1.328, 10607.117, 355.050, 52810.805 24/03/26,15:33:05,05,09,1, 12.0,1,1, 1.328, 10607.121, 355.038, 52810.887 24/03/26,15:33:05,06,09,1, 12.0,1,1, 1.328, 10607.104, 355.080, 52810.876 24/03/26,15:33:05,07,09,1, 12.0,1,1, 1.328, 10607.098, 355.099, 52810.886 24/03/26,15:33:05,08,09,1, 12.0,1,1, 1.328, 10607.089, 355.121, 52810.915 24/03/26,15:33:05,09,09,1, 12.0,1,1, 1.328, 10607.062, 355.143, 52810.887 24/03/26,15:33:05,10,09,1, 12.0,1,1, 1.328, 10607.069, 355.193, 52810.856 24/03/26,15:33:05,11,09,1, 12.0,1,1, 1.328, 10607.045, 355.240, 52810.955 24/03/26,15:33:05,12,09,1, 12.0,1,1, 1.328, 10607.054, 355.261, 52810.868 24/03/26,15:33:05,13,09,1, 12.0,1,1, 1.328, 10607.029, 355.335, 52810.992 24/03/26,15:33:05,14,09,1, 12.0,1,1, 1.328, 10607.029, 355.336, 52810.936 24/03/26,15:33:05,15,09,1, 12.0,1,1, 1.328, 10607.042, 355.334, 52810.944 24/03/26,15:33:05,16,09,1, 12.0,1,1, 1.328, 10607.035, 355.363, 52810.994 24/03/26,15:33:05,17,09,1, 12.0,1,1, 1.328, 10607.004, 355.356, 52810.971 24/03/26,15:33:05,18,09,1, 12.0,1,1, 1.328, 10607.006, 355.395, 52810.973 24/03/26,15:33:05,19,09,1, 12.0,1,1, 1.328, 10606.997, 355.426, 52810.981 24/03/26,15:33:06,00,10,1, 11.9,1,1, 1.330, 10606.993, 355.426, 52810.981 24/03/26,15:33:06,01,10,1, 11.9,1,1, 1.330, 10606.969, 355.491, 52811.043 24/03/26,15:33:06,02,10,1, 11.9,1,1, 1.330, 10606.978, 355.530, 52811.057 24/03/26,15:33:06,03,10,1, 11.9,1,1, 1.330, 10606.951, 355.572, 52811.117 24/03/26,15:33:06,04,10,1, 11.9,1,1, 1.330, 10606.961, 355.569, 52811.061 24/03/26,15:33:06,05,10,1, 11.9,1,1, 1.330, 10606.946, 355.606, 52811.035 24/03/26,15:33:06,06,10,1, 11.9,1,1, 1.330, 10606.951, 355.629, 52811.104 24/03/26,15:33:06,07,10,1, 11.9,1,1, 1.330, 10606.950, 355.671, 52811.109 24/03/26,15:33:06,08,10,1, 11.9,1,1, 1.330, 10606.954, 355.673, 52811.118 24/03/26,15:33:06,09,10,1, 11.9,1,1, 1.330, 10606.914, 355.676, 52811.070 24/03/26,15:33:06,10,10,1, 11.9,1,1, 1.330, 10606.926, 355.685, 52811.101 24/03/26,15:33:06,11,10,1, 11.9,1,1, 1.330, 10606.899, 355.702, 52811.119 24/03/26,15:33:06,12,10,1, 11.9,1,1, 1.330, 10606.875, 355.725, 52811.080 24/03/26,15:33:06,13,10,1, 11.9,1,1, 1.330, 10606.898, 355.743, 52811.067 24/03/26,15:33:06,14,10,1, 11.9,1,1, 1.330, 10606.855, 355.782, 52811.124 24/03/26,15:33:06,15,10,1, 11.9,1,1, 1.330, 10606.886, 355.830, 52811.134 24/03/26,15:33:06,16,10,1, 11.9,1,1, 1.330, 10606.858, 355.873, 52811.227 24/03/26,15:33:06,17,10,1, 11.9,1,1, 1.330, 10606.847, 355.895, 52811.246 24/03/26,15:33:06,18,10,1, 11.9,1,1, 1.330, 10606.845, 355.930, 52811.169 24/03/26,15:33:06,19,10,1, 11.9,1,1, 1.330, 10606.850, 355.920, 52811.166 24/03/26,15:33:07,00,10,1, 11.9,1,1, 1.325, 10606.843, 355.920, 52811.166 24/03/26,15:33:07,01,10,1, 11.9,1,1, 1.325, 10606.843, 355.956, 52811.264 24/03/26,15:33:07,02,10,1, 11.9,1,1, 1.325, 10606.830, 355.960, 52811.189 24/03/26,15:33:07,03,10,1, 11.9,1,1, 1.325, 10606.818, 356.005, 52811.228 24/03/26,15:33:07,04,10,1, 11.9,1,1, 1.325, 10606.832, 356.021, 52811.155 24/03/26,15:33:07,05,10,1, 11.9,1,1, 1.325, 10606.782, 356.062, 52811.266 24/03/26,15:33:07,06,10,1, 11.9,1,1, 1.325, 10606.813, 356.094, 52811.237 24/03/26,15:33:07,07,10,1, 11.9,1,1, 1.325, 10606.802, 356.113, 52811.236 24/03/26,15:33:07,08,10,1, 11.9,1,1, 1.325, 10606.807, 356.141, 52811.285 24/03/26,15:33:07,09,10,1, 11.9,1,1, 1.325, 10606.786, 356.186, 52811.249 24/03/26,15:33:07,10,10,1, 11.9,1,1, 1.325, 10606.765, 356.224, 52811.295 24/03/26,15:33:07,11,10,1, 11.9,1,1, 1.325, 10606.790, 356.224, 52811.355 24/03/26,15:33:07,12,10,1, 11.9,1,1, 1.325, 10606.767, 356.231, 52811.282 24/03/26,15:33:07,13,10,1, 11.9,1,1, 1.325, 10606.745, 356.255, 52811.343 24/03/26,15:33:07,14,10,1, 11.9,1,1, 1.325, 10606.764, 356.283, 52811.392 24/03/26,15:33:07,15,10,1, 11.9,1,1, 1.325, 10606.746, 356.313, 52811.303 24/03/26,15:33:07,16,10,1, 11.9,1,1, 1.325, 10606.719, 356.363, 52811.548 24/03/26,15:33:07,17,10,1, 11.9,1,1, 1.325, 10606.709, 356.389, 52811.352 24/03/26,15:33:07,18,10,1, 11.9,1,1, 1.325, 10606.737, 356.431, 52811.400 24/03/26,15:33:07,19,10,1, 11.9,1,1, 1.325, 10606.717, 356.457, 52811.461 24/03/26,15:33:08,00,10,1, 11.9,1,1, 1.326, 10606.710, 356.457, 52811.461 24/03/26,15:33:08,01,10,1, 11.9,1,1, 1.326, 10606.706, 356.504, 52811.352 24/03/26,15:33:08,02,10,1, 11.9,1,1, 1.326, 10606.714, 356.513, 52811.402 24/03/26,15:33:08,03,10,1, 11.9,1,1, 1.326, 10606.710, 356.526, 52811.428 24/03/26,15:33:08,04,10,1, 11.9,1,1, 1.326, 10606.707, 356.546, 52811.371 24/03/26,15:33:08,05,10,1, 11.9,1,1, 1.326, 10606.684, 356.573, 52811.417 24/03/26,15:33:08,06,10,1, 11.9,1,1, 1.326, 10606.692, 356.606, 52811.448 24/03/26,15:33:08,07,10,1, 11.9,1,1, 1.326, 10606.666, 356.630, 52811.414 24/03/26,15:33:08,08,10,1, 11.9,1,1, 1.326, 10606.681, 356.663, 52811.488 24/03/26,15:33:08,09,10,1, 11.9,1,1, 1.326, 10606.676, 356.694, 52811.482 24/03/26,15:33:08,10,10,1, 11.9,1,1, 1.326, 10606.654, 356.734, 52811.455 24/03/26,15:33:08,11,10,1, 11.9,1,1, 1.326, 10606.674, 356.737, 52811.538 24/03/26,15:33:08,12,10,1, 11.9,1,1, 1.326, 10606.646, 356.798, 52811.555 24/03/26,15:33:08,13,10,1, 11.9,1,1, 1.326, 10606.658, 356.808, 52811.469 24/03/26,15:33:08,14,10,1, 11.9,1,1, 1.326, 10606.645, 356.835, 52811.572 24/03/26,15:33:08,15,10,1, 11.9,1,1, 1.326, 10606.648, 356.865, 52811.492 24/03/26,15:33:08,16,10,1, 11.9,1,1, 1.326, 10606.616, 356.883, 52811.535 24/03/26,15:33:08,17,10,1, 11.9,1,1, 1.326, 10606.619, 356.893, 52811.488 24/03/26,15:33:08,18,10,1, 11.9,1,1, 1.326, 10606.621, 356.915, 52811.541 24/03/26,15:33:08,19,10,1, 11.9,1,1, 1.326, 10606.592, 356.968, 52811.574 24/03/26,15:33:09,00,10,1, 12.0,1,1, 1.327, 10606.585, 356.968, 52811.574 24/03/26,15:33:09,01,10,1, 12.0,1,1, 1.327, 10606.596, 357.053, 52811.600 24/03/26,15:33:09,02,10,1, 12.0,1,1, 1.327, 10606.593, 357.053, 52811.564 24/03/26,15:33:09,03,10,1, 12.0,1,1, 1.327, 10606.599, 357.105, 52811.602 24/03/26,15:33:09,04,10,1, 12.0,1,1, 1.327, 10606.589, 357.107, 52811.657 24/03/26,15:33:09,05,10,1, 12.0,1,1, 1.327, 10606.594, 357.112, 52811.638 24/03/26,15:33:09,06,10,1, 12.0,1,1, 1.327, 10606.578, 357.153, 52811.683 24/03/26,15:33:09,07,10,1, 12.0,1,1, 1.327, 10606.573, 357.186, 52811.715 24/03/26,15:33:09,08,10,1, 12.0,1,1, 1.327, 10606.531, 357.190, 52811.615 24/03/26,15:33:09,09,10,1, 12.0,1,1, 1.327, 10606.560, 357.237, 52811.686 24/03/26,15:33:09,10,10,1, 12.0,1,1, 1.327, 10606.541, 357.251, 52811.735 24/03/26,15:33:09,11,10,1, 12.0,1,1, 1.327, 10606.509, 357.307, 52811.744 24/03/26,15:33:09,12,10,1, 12.0,1,1, 1.327, 10606.547, 357.319, 52811.718 24/03/26,15:33:09,13,10,1, 12.0,1,1, 1.327, 10606.539, 357.359, 52811.728 24/03/26,15:33:09,14,10,1, 12.0,1,1, 1.327, 10606.541, 357.373, 52811.752 24/03/26,15:33:09,15,10,1, 12.0,1,1, 1.327, 10606.530, 357.411, 52811.750 24/03/26,15:33:09,16,10,1, 12.0,1,1, 1.327, 10606.528, 357.443, 52811.820 24/03/26,15:33:09,17,10,1, 12.0,1,1, 1.327, 10606.509, 357.436, 52811.750 24/03/26,15:33:09,18,10,1, 12.0,1,1, 1.327, 10606.514, 357.440, 52811.788 24/03/26,15:33:09,19,10,1, 12.0,1,1, 1.327, 10606.475, 357.449, 52811.802 24/03/26,15:33:10,00,10,1, 11.9,1,1, 1.326, 10606.468, 357.449, 52811.802 24/03/26,15:33:10,01,10,1, 11.9,1,1, 1.326, 10606.469, 357.532, 52811.785 24/03/26,15:33:10,02,10,1, 11.9,1,1, 1.326, 10606.487, 357.551, 52811.813 24/03/26,15:33:10,03,10,1, 11.9,1,1, 1.326, 10606.476, 357.572, 52811.797 24/03/26,15:33:10,04,10,1, 11.9,1,1, 1.326, 10606.468, 357.619, 52811.839 24/03/26,15:33:10,05,10,1, 11.9,1,1, 1.326, 10606.478, 357.654, 52811.819 24/03/26,15:33:10,06,10,1, 11.9,1,1, 1.326, 10606.482, 357.687, 52811.883 24/03/26,15:33:10,07,10,1, 11.9,1,1, 1.326, 10606.424, 357.678, 52811.926 24/03/26,15:33:10,08,10,1, 11.9,1,1, 1.326, 10606.417, 357.687, 52811.862 24/03/26,15:33:10,09,10,1, 11.9,1,1, 1.326, 10606.456, 357.704, 52811.828 24/03/26,15:33:10,10,10,1, 11.9,1,1, 1.326, 10606.401, 357.740, 52811.799 24/03/26,15:33:10,11,10,1, 11.9,1,1, 1.326, 10606.447, 357.764, 52811.907 24/03/26,15:33:10,12,10,1, 11.9,1,1, 1.326, 10606.424, 357.771, 52811.847 24/03/26,15:33:10,13,10,1, 11.9,1,1, 1.326, 10606.383, 357.821, 52812.032 24/03/26,15:33:10,14,10,1, 11.9,1,1, 1.326, 10606.378, 357.857, 52811.931 24/03/26,15:33:10,15,10,1, 11.9,1,1, 1.326, 10606.391, 357.880, 52811.953 24/03/26,15:33:10,16,10,1, 11.9,1,1, 1.326, 10606.370, 357.895, 52811.956 24/03/26,15:33:10,17,10,1, 11.9,1,1, 1.326, 10606.401, 357.938, 52812.005 24/03/26,15:33:10,18,10,1, 11.9,1,1, 1.326, 10606.399, 357.936, 52811.980 24/03/26,15:33:10,19,10,1, 11.9,1,1, 1.326, 10606.400, 357.963, 52812.006 24/03/26,15:33:11,00,09,1, 11.9,1,1, 1.326, 10606.393, 357.963, 52812.006 24/03/26,15:33:11,01,09,1, 11.9,1,1, 1.326, 10606.381, 357.985, 52812.005 24/03/26,15:33:11,02,09,1, 11.9,1,1, 1.326, 10606.362, 357.992, 52812.003 24/03/26,15:33:11,03,09,1, 11.9,1,1, 1.326, 10606.370, 358.028, 52812.070 24/03/26,15:33:11,04,09,1, 11.9,1,1, 1.326, 10606.371, 358.078, 52812.081 24/03/26,15:33:11,05,09,1, 11.9,1,1, 1.326, 10606.326, 358.104, 52812.068 24/03/26,15:33:11,06,09,1, 11.9,1,1, 1.326, 10606.370, 358.111, 52812.052 24/03/26,15:33:11,07,09,1, 11.9,1,1, 1.326, 10606.373, 358.160, 52812.106 24/03/26,15:33:11,08,09,1, 11.9,1,1, 1.326, 10606.357, 358.168, 52812.043 24/03/26,15:33:11,09,09,1, 11.9,1,1, 1.326, 10606.350, 358.168, 52812.145 24/03/26,15:33:11,10,09,1, 11.9,1,1, 1.326, 10606.344, 358.210, 52812.072 24/03/26,15:33:11,11,09,1, 11.9,1,1, 1.326, 10606.355, 358.219, 52812.072 24/03/26,15:33:11,12,09,1, 11.9,1,1, 1.326, 10606.309, 358.236, 52812.055 24/03/26,15:33:11,13,09,1, 11.9,1,1, 1.326, 10606.348, 358.246, 52812.120 24/03/26,15:33:11,14,09,1, 11.9,1,1, 1.326, 10606.306, 358.263, 52812.132 24/03/26,15:33:11,15,09,1, 11.9,1,1, 1.326, 10606.306, 358.314, 52812.166 24/03/26,15:33:11,16,09,1, 11.9,1,1, 1.326, 10606.327, 358.315, 52812.182 24/03/26,15:33:11,17,09,1, 11.9,1,1, 1.326, 10606.313, 358.369, 52812.124 24/03/26,15:33:11,18,09,1, 11.9,1,1, 1.326, 10606.322, 358.395, 52812.228 24/03/26,15:33:11,19,09,1, 11.9,1,1, 1.326, 10606.343, 358.398, 52811.942 24/03/26,15:33:12,00,09,1, 12.0,1,1, 1.324, 10606.343, 358.398, 52811.942 24/03/26,15:33:12,01,09,1, 12.0,1,1, 1.324, 10606.284, 358.445, 52812.249 24/03/26,15:33:12,02,09,1, 12.0,1,1, 1.324, 10606.298, 358.438, 52812.263 24/03/26,15:33:12,03,09,1, 12.0,1,1, 1.324, 10606.318, 358.438, 52812.202 24/03/26,15:33:12,04,09,1, 12.0,1,1, 1.324, 10606.318, 358.448, 52812.172 24/03/26,15:33:12,05,09,1, 12.0,1,1, 1.324, 10606.284, 358.469, 52812.184 24/03/26,15:33:12,06,09,1, 12.0,1,1, 1.324, 10606.276, 358.507, 52812.261 24/03/26,15:33:12,07,09,1, 12.0,1,1, 1.324, 10606.273, 358.548, 52812.166 24/03/26,15:33:12,08,09,1, 12.0,1,1, 1.324, 10606.284, 358.570, 52812.268 24/03/26,15:33:12,09,09,1, 12.0,1,1, 1.324, 10606.260, 358.590, 52812.246 24/03/26,15:33:12,10,09,1, 12.0,1,1, 1.324, 10606.304, 358.624, 52812.237 24/03/26,15:33:12,11,09,1, 12.0,1,1, 1.324, 10606.279, 358.637, 52812.296 24/03/26,15:33:12,12,09,1, 12.0,1,1, 1.324, 10606.280, 358.662, 52812.340 24/03/26,15:33:12,13,09,1, 12.0,1,1, 1.324, 10606.289, 358.663, 52812.326 24/03/26,15:33:12,14,09,1, 12.0,1,1, 1.324, 10606.276, 358.677, 52812.275 24/03/26,15:33:12,15,09,1, 12.0,1,1, 1.324, 10606.247, 358.725, 52812.353 24/03/26,15:33:12,16,09,1, 12.0,1,1, 1.324, 10606.254, 358.725, 52812.271 24/03/26,15:33:12,17,09,1, 12.0,1,1, 1.324, 10606.224, 358.760, 52812.360 24/03/26,15:33:12,18,09,1, 12.0,1,1, 1.324, 10606.251, 358.778, 52812.291 24/03/26,15:33:12,19,09,1, 12.0,1,1, 1.324, 10606.246, 358.840, 52812.352 24/03/26,15:33:13,00,10,1, 11.9,1,1, 1.328, 10606.242, 358.840, 52812.352 24/03/26,15:33:13,01,10,1, 11.9,1,1, 1.328, 10606.250, 358.889, 52812.393 24/03/26,15:33:13,02,10,1, 11.9,1,1, 1.328, 10606.239, 358.896, 52812.320 24/03/26,15:33:13,03,10,1, 11.9,1,1, 1.328, 10606.248, 358.932, 52812.358 24/03/26,15:33:13,04,10,1, 11.9,1,1, 1.328, 10606.255, 358.935, 52812.346 24/03/26,15:33:13,05,10,1, 11.9,1,1, 1.328, 10606.254, 358.943, 52812.436 24/03/26,15:33:13,06,10,1, 11.9,1,1, 1.328, 10606.239, 358.949, 52812.351 24/03/26,15:33:13,07,10,1, 11.9,1,1, 1.328, 10606.229, 358.988, 52812.389 24/03/26,15:33:13,08,10,1, 11.9,1,1, 1.328, 10606.240, 359.000, 52812.391 24/03/26,15:33:13,09,10,1, 11.9,1,1, 1.328, 10606.214, 359.044, 52812.362 24/03/26,15:33:13,10,10,1, 11.9,1,1, 1.328, 10606.213, 359.063, 52812.404 24/03/26,15:33:13,11,10,1, 11.9,1,1, 1.328, 10606.218, 359.111, 52812.396 24/03/26,15:33:13,12,10,1, 11.9,1,1, 1.328, 10606.222, 359.131, 52812.463 24/03/26,15:33:13,13,10,1, 11.9,1,1, 1.328, 10606.232, 359.173, 52812.491 24/03/26,15:33:13,14,10,1, 11.9,1,1, 1.328, 10606.236, 359.206, 52812.462 24/03/26,15:33:13,15,10,1, 11.9,1,1, 1.328, 10606.209, 359.198, 52812.503 24/03/26,15:33:13,16,10,1, 11.9,1,1, 1.328, 10606.211, 359.196, 52812.498 24/03/26,15:33:13,17,10,1, 11.9,1,1, 1.328, 10606.201, 359.233, 52812.516 24/03/26,15:33:13,18,10,1, 11.9,1,1, 1.328, 10606.202, 359.267, 52812.478 24/03/26,15:33:13,19,10,1, 11.9,1,1, 1.328, 10606.209, 359.271, 52812.426 24/03/26,15:33:14,00,09,1, 11.9,1,1, 1.327, 10606.209, 359.271, 52812.426 24/03/26,15:33:14,01,09,1, 11.9,1,1, 1.327, 10606.221, 359.339, 52812.457 24/03/26,15:33:14,02,09,1, 11.9,1,1, 1.327, 10606.214, 359.369, 52812.455 24/03/26,15:33:14,03,09,1, 11.9,1,1, 1.327, 10606.189, 359.393, 52812.530 24/03/26,15:33:14,04,09,1, 11.9,1,1, 1.327, 10606.200, 359.428, 52812.553 24/03/26,15:33:14,05,09,1, 11.9,1,1, 1.327, 10606.171, 359.446, 52812.581 24/03/26,15:33:14,06,09,1, 11.9,1,1, 1.327, 10606.199, 359.489, 52812.587 24/03/26,15:33:14,07,09,1, 11.9,1,1, 1.327, 10606.202, 359.485, 52812.562 24/03/26,15:33:14,08,09,1, 11.9,1,1, 1.327, 10606.185, 359.502, 52812.604 24/03/26,15:33:14,09,09,1, 11.9,1,1, 1.327, 10606.182, 359.507, 52812.666 24/03/26,15:33:14,10,09,1, 11.9,1,1, 1.327, 10606.172, 359.538, 52812.590 24/03/26,15:33:14,11,09,1, 11.9,1,1, 1.327, 10606.180, 359.559, 52812.641 24/03/26,15:33:14,12,09,1, 11.9,1,1, 1.327, 10606.174, 359.615, 52812.645 24/03/26,15:33:14,13,09,1, 11.9,1,1, 1.327, 10606.160, 359.636, 52812.663 24/03/26,15:33:14,14,09,1, 11.9,1,1, 1.327, 10606.162, 359.655, 52812.661 24/03/26,15:33:14,15,09,1, 11.9,1,1, 1.327, 10606.176, 359.693, 52812.675 24/03/26,15:33:14,16,09,1, 11.9,1,1, 1.327, 10606.181, 359.719, 52812.690 24/03/26,15:33:14,17,09,1, 11.9,1,1, 1.327, 10606.163, 359.729, 52812.692 24/03/26,15:33:14,18,09,1, 11.9,1,1, 1.327, 10606.189, 359.748, 52812.733 24/03/26,15:33:14,19,09,1, 11.9,1,1, 1.327, 10606.148, 359.776, 52812.730 24/03/26,15:33:15,00,10,1, 11.9,1,1, 1.323, 10606.142, 359.776, 52812.730 24/03/26,15:33:15,01,10,1, 11.9,1,1, 1.323, 10606.162, 359.787, 52812.749 24/03/26,15:33:15,02,10,1, 11.9,1,1, 1.323, 10606.137, 359.803, 52812.711 24/03/26,15:33:15,03,10,1, 11.9,1,1, 1.323, 10606.140, 359.818, 52812.724 24/03/26,15:33:15,04,10,1, 11.9,1,1, 1.323, 10606.124, 359.863, 52812.738 24/03/26,15:33:15,05,10,1, 11.9,1,1, 1.323, 10606.118, 359.896, 52812.710 24/03/26,15:33:15,06,10,1, 11.9,1,1, 1.323, 10606.143, 359.935, 52812.752 24/03/26,15:33:15,07,10,1, 11.9,1,1, 1.323, 10606.144, 359.957, 52812.831 24/03/26,15:33:15,08,10,1, 11.9,1,1, 1.323, 10606.158, 359.966, 52812.819 24/03/26,15:33:15,09,10,1, 11.9,1,1, 1.323, 10606.152, 360.006, 52812.878 24/03/26,15:33:15,10,10,1, 11.9,1,1, 1.323, 10606.134, 359.995, 52812.897 24/03/26,15:33:15,11,10,1, 11.9,1,1, 1.323, 10606.131, 360.000, 52812.849 24/03/26,15:33:15,12,10,1, 11.9,1,1, 1.323, 10606.125, 360.035, 52812.873 24/03/26,15:33:15,13,10,1, 11.9,1,1, 1.323, 10606.117, 360.035, 52812.847 24/03/26,15:33:15,14,10,1, 11.9,1,1, 1.323, 10606.110, 360.070, 52812.759 24/03/26,15:33:15,15,10,1, 11.9,1,1, 1.323, 10606.098, 360.071, 52812.828 24/03/26,15:33:15,16,10,1, 11.9,1,1, 1.323, 10606.121, 360.124, 52812.800 24/03/26,15:33:15,17,10,1, 11.9,1,1, 1.323, 10606.103, 360.141, 52812.785 24/03/26,15:33:15,18,10,1, 11.9,1,1, 1.323, 10606.106, 360.182, 52812.956 24/03/26,15:33:15,19,10,1, 11.9,1,1, 1.323, 10606.117, 360.188, 52812.815 24/03/26,15:33:16,00,10,1, 11.9,1,1, 1.329, 10606.109, 360.188, 52812.815 24/03/26,15:33:16,01,10,1, 11.9,1,1, 1.329, 10606.082, 360.211, 52812.921 24/03/26,15:33:16,02,10,1, 11.9,1,1, 1.329, 10606.105, 360.222, 52812.924 24/03/26,15:33:16,03,10,1, 11.9,1,1, 1.329, 10606.081, 360.232, 52812.933 24/03/26,15:33:16,04,10,1, 11.9,1,1, 1.329, 10606.089, 360.238, 52812.918 24/03/26,15:33:16,05,10,1, 11.9,1,1, 1.329, 10606.093, 360.264, 52812.899 24/03/26,15:33:16,06,10,1, 11.9,1,1, 1.329, 10606.051, 360.310, 52812.971 24/03/26,15:33:16,07,10,1, 11.9,1,1, 1.329, 10606.065, 360.314, 52812.904 24/03/26,15:33:16,08,10,1, 11.9,1,1, 1.329, 10606.086, 360.374, 52812.917 24/03/26,15:33:16,09,10,1, 11.9,1,1, 1.329, 10606.077, 360.394, 52813.011 24/03/26,15:33:16,10,10,1, 11.9,1,1, 1.329, 10606.077, 360.410, 52813.056 24/03/26,15:33:16,11,10,1, 11.9,1,1, 1.329, 10606.064, 360.415, 52812.969 24/03/26,15:33:16,12,10,1, 11.9,1,1, 1.329, 10606.062, 360.452, 52813.015 24/03/26,15:33:16,13,10,1, 11.9,1,1, 1.329, 10606.079, 360.447, 52813.010 24/03/26,15:33:16,14,10,1, 11.9,1,1, 1.329, 10606.052, 360.462, 52813.020 24/03/26,15:33:16,15,10,1, 11.9,1,1, 1.329, 10606.048, 360.491, 52812.986 24/03/26,15:33:16,16,10,1, 11.9,1,1, 1.329, 10606.059, 360.481, 52812.974 24/03/26,15:33:16,17,10,1, 11.9,1,1, 1.329, 10606.082, 360.540, 52813.003 24/03/26,15:33:16,18,10,1, 11.9,1,1, 1.329, 10606.073, 360.537, 52813.033 24/03/26,15:33:16,19,10,1, 11.9,1,1, 1.329, 10606.071, 360.560, 52813.034 24/03/26,15:33:17,00,09,1, 11.9,1,1, 1.326, 10606.067, 360.560, 52813.034 24/03/26,15:33:17,01,09,1, 11.9,1,1, 1.326, 10606.044, 360.611, 52813.038 24/03/26,15:33:17,02,09,1, 11.9,1,1, 1.326, 10606.058, 360.650, 52813.011 24/03/26,15:33:17,03,09,1, 11.9,1,1, 1.326, 10606.052, 360.692, 52813.030 24/03/26,15:33:17,04,09,1, 11.9,1,1, 1.326, 10606.053, 360.675, 52813.101 24/03/26,15:33:17,05,09,1, 11.9,1,1, 1.326, 10606.052, 360.682, 52813.149 24/03/26,15:33:17,06,09,1, 11.9,1,1, 1.326, 10606.043, 360.667, 52813.027 24/03/26,15:33:17,07,09,1, 11.9,1,1, 1.326, 10606.044, 360.719, 52813.113 24/03/26,15:33:17,08,09,1, 11.9,1,1, 1.326, 10606.072, 360.750, 52813.152 24/03/26,15:33:17,09,09,1, 11.9,1,1, 1.326, 10606.073, 360.740, 52813.114 24/03/26,15:33:17,10,09,1, 11.9,1,1, 1.326, 10606.046, 360.796, 52813.171 24/03/26,15:33:17,11,09,1, 11.9,1,1, 1.326, 10606.024, 360.828, 52813.194 24/03/26,15:33:17,12,09,1, 11.9,1,1, 1.326, 10606.015, 360.865, 52813.222 24/03/26,15:33:17,13,09,1, 11.9,1,1, 1.326, 10606.046, 360.894, 52813.146 24/03/26,15:33:17,14,09,1, 11.9,1,1, 1.326, 10606.013, 360.923, 52813.192 24/03/26,15:33:17,15,09,1, 11.9,1,1, 1.326, 10606.041, 360.910, 52813.182 24/03/26,15:33:17,16,09,1, 11.9,1,1, 1.326, 10606.050, 360.936, 52813.233 24/03/26,15:33:17,17,09,1, 11.9,1,1, 1.326, 10606.034, 360.976, 52813.141 24/03/26,15:33:17,18,09,1, 11.9,1,1, 1.326, 10606.015, 360.975, 52813.216 24/03/26,15:33:17,19,09,1, 11.9,1,1, 1.326, 10606.012, 360.993, 52813.164 24/03/26,15:33:18,00,08,1, 11.8,1,1, 1.323, 10606.009, 360.993, 52813.164 24/03/26,15:33:18,01,08,1, 11.8,1,1, 1.323, 10606.037, 361.028, 52813.052 24/03/26,15:33:18,02,08,1, 11.8,1,1, 1.323, 10606.026, 361.050, 52813.283 24/03/26,15:33:18,03,08,1, 11.8,1,1, 1.323, 10605.975, 361.114, 52813.275 24/03/26,15:33:18,04,08,1, 11.8,1,1, 1.323, 10606.031, 361.143, 52813.277 24/03/26,15:33:18,05,08,1, 11.8,1,1, 1.323, 10606.030, 361.167, 52813.275 24/03/26,15:33:18,06,08,1, 11.8,1,1, 1.323, 10606.021, 361.188, 52813.307 24/03/26,15:33:18,07,08,1, 11.8,1,1, 1.323, 10606.026, 361.171, 52813.297 24/03/26,15:33:18,08,08,1, 11.8,1,1, 1.323, 10606.015, 361.185, 52813.311 24/03/26,15:33:18,09,08,1, 11.8,1,1, 1.323, 10606.034, 361.206, 52813.325 24/03/26,15:33:18,10,08,1, 11.8,1,1, 1.323, 10606.032, 361.218, 52813.320 24/03/26,15:33:18,11,08,1, 11.8,1,1, 1.323, 10606.039, 361.244, 52813.281 24/03/26,15:33:18,12,08,1, 11.8,1,1, 1.323, 10606.017, 361.270, 52813.299 24/03/26,15:33:18,13,08,1, 11.8,1,1, 1.323, 10606.015, 361.285, 52813.359 24/03/26,15:33:18,14,08,1, 11.8,1,1, 1.323, 10606.020, 361.315, 52813.378 24/03/26,15:33:18,15,08,1, 11.8,1,1, 1.323, 10606.019, 361.383, 52813.400 24/03/26,15:33:18,16,08,1, 11.8,1,1, 1.323, 10606.017, 361.385, 52813.392 24/03/26,15:33:18,17,08,1, 11.8,1,1, 1.323, 10606.001, 361.429, 52813.361 24/03/26,15:33:18,18,08,1, 11.8,1,1, 1.323, 10606.014, 361.447, 52813.422 24/03/26,15:33:18,19,08,1, 11.8,1,1, 1.323, 10606.021, 361.478, 52813.479 24/03/26,15:33:19,00,08,1, 11.9,1,1, 1.327, 10606.017, 361.478, 52813.479 24/03/26,15:33:19,01,08,1, 11.9,1,1, 1.327, 10606.012, 361.508, 52813.468 24/03/26,15:33:19,02,08,1, 11.9,1,1, 1.327, 10606.026, 361.486, 52813.451 24/03/26,15:33:19,03,08,1, 11.9,1,1, 1.327, 10606.014, 361.528, 52813.436 24/03/26,15:33:19,04,08,1, 11.9,1,1, 1.327, 10606.022, 361.558, 52813.473 24/03/26,15:33:19,05,08,1, 11.9,1,1, 1.327, 10605.988, 361.561, 52813.466 24/03/26,15:33:19,06,08,1, 11.9,1,1, 1.327, 10605.995, 361.613, 52813.460 24/03/26,15:33:19,07,08,1, 11.9,1,1, 1.327, 10605.985, 361.638, 52813.502 24/03/26,15:33:19,08,08,1, 11.9,1,1, 1.327, 10606.004, 361.696, 52813.592 24/03/26,15:33:19,09,08,1, 11.9,1,1, 1.327, 10606.000, 361.709, 52813.585 24/03/26,15:33:19,10,08,1, 11.9,1,1, 1.327, 10606.013, 361.741, 52813.591 24/03/26,15:33:19,11,08,1, 11.9,1,1, 1.327, 10606.011, 361.742, 52813.531 24/03/26,15:33:19,12,08,1, 11.9,1,1, 1.327, 10606.024, 361.778, 52813.584 24/03/26,15:33:19,13,08,1, 11.9,1,1, 1.327, 10605.988, 361.771, 52813.570 24/03/26,15:33:19,14,08,1, 11.9,1,1, 1.327, 10605.999, 361.774, 52813.552 24/03/26,15:33:19,15,08,1, 11.9,1,1, 1.327, 10606.014, 361.811, 52813.543 24/03/26,15:33:19,16,08,1, 11.9,1,1, 1.327, 10605.991, 361.818, 52813.563 24/03/26,15:33:19,17,08,1, 11.9,1,1, 1.327, 10605.998, 361.852, 52813.598 24/03/26,15:33:19,18,08,1, 11.9,1,1, 1.327, 10605.991, 361.901, 52813.620 24/03/26,15:33:19,19,08,1, 11.9,1,1, 1.327, 10605.981, 361.914, 52813.606 24/03/26,15:33:20,00,09,1, 11.9,1,1, 1.327, 10605.975, 361.914, 52813.606 24/03/26,15:33:20,01,09,1, 11.9,1,1, 1.327, 10606.012, 361.961, 52813.683 24/03/26,15:33:20,02,09,1, 11.9,1,1, 1.327, 10605.979, 361.996, 52813.689 24/03/26,15:33:20,03,09,1, 11.9,1,1, 1.327, 10606.018, 362.018, 52813.665 24/03/26,15:33:20,04,09,1, 11.9,1,1, 1.327, 10606.017, 362.022, 52813.656 24/03/26,15:33:20,05,09,1, 11.9,1,1, 1.327, 10606.009, 362.022, 52813.670 24/03/26,15:33:20,06,09,1, 11.9,1,1, 1.327, 10605.990, 362.062, 52813.691 24/03/26,15:33:20,07,09,1, 11.9,1,1, 1.327, 10605.995, 362.078, 52813.733 24/03/26,15:33:20,08,09,1, 11.9,1,1, 1.327, 10605.989, 362.095, 52813.670 24/03/26,15:33:20,09,09,1, 11.9,1,1, 1.327, 10605.974, 362.111, 52813.720 24/03/26,15:33:20,10,09,1, 11.9,1,1, 1.327, 10606.004, 362.151, 52813.765 24/03/26,15:33:20,11,09,1, 11.9,1,1, 1.327, 10606.020, 362.158, 52813.766 24/03/26,15:33:20,12,09,1, 11.9,1,1, 1.327, 10606.012, 362.195, 52813.793 24/03/26,15:33:20,13,09,1, 11.9,1,1, 1.327, 10606.000, 362.238, 52813.824 24/03/26,15:33:20,14,09,1, 11.9,1,1, 1.327, 10605.996, 362.244, 52813.776 24/03/26,15:33:20,15,09,1, 11.9,1,1, 1.327, 10606.010, 362.274, 52813.831 24/03/26,15:33:20,16,09,1, 11.9,1,1, 1.327, 10606.000, 362.273, 52813.877 24/03/26,15:33:20,17,09,1, 11.9,1,1, 1.327, 10606.006, 362.303, 52813.819 24/03/26,15:33:20,18,09,1, 11.9,1,1, 1.327, 10606.011, 362.304, 52813.854 24/03/26,15:33:20,19,09,1, 11.9,1,1, 1.327, 10606.015, 362.304, 52813.856 24/03/26,15:33:21,00,09,1, 12.0,1,1, 1.327, 10606.009, 362.304, 52813.856 24/03/26,15:33:21,01,09,1, 12.0,1,1, 1.327, 10606.028, 362.362, 52813.818 24/03/26,15:33:21,02,09,1, 12.0,1,1, 1.327, 10606.005, 362.395, 52813.838 24/03/26,15:33:21,03,09,1, 12.0,1,1, 1.327, 10606.003, 362.428, 52813.875 24/03/26,15:33:21,04,09,1, 12.0,1,1, 1.327, 10606.009, 362.447, 52813.838 24/03/26,15:33:21,05,09,1, 12.0,1,1, 1.327, 10606.013, 362.486, 52813.892 24/03/26,15:33:21,06,09,1, 12.0,1,1, 1.327, 10606.020, 362.513, 52813.985 24/03/26,15:33:21,07,09,1, 12.0,1,1, 1.327, 10606.021, 362.518, 52813.932 24/03/26,15:33:21,08,09,1, 12.0,1,1, 1.327, 10606.001, 362.578, 52813.984 24/03/26,15:33:21,09,09,1, 12.0,1,1, 1.327, 10606.014, 362.562, 52813.972 24/03/26,15:33:21,10,09,1, 12.0,1,1, 1.327, 10606.033, 362.574, 52813.933 24/03/26,15:33:21,11,09,1, 12.0,1,1, 1.327, 10606.023, 362.589, 52813.992 24/03/26,15:33:21,12,09,1, 12.0,1,1, 1.327, 10606.009, 362.592, 52814.011 24/03/26,15:33:21,13,09,1, 12.0,1,1, 1.327, 10605.989, 362.642, 52814.045 24/03/26,15:33:21,14,09,1, 12.0,1,1, 1.327, 10606.025, 362.660, 52814.029 24/03/26,15:33:21,15,09,1, 12.0,1,1, 1.327, 10606.014, 362.703, 52814.135 24/03/26,15:33:21,16,09,1, 12.0,1,1, 1.327, 10606.069, 362.739, 52814.065 24/03/26,15:33:21,17,09,1, 12.0,1,1, 1.327, 10606.058, 362.761, 52813.987 24/03/26,15:33:21,18,09,1, 12.0,1,1, 1.327, 10606.034, 362.768, 52814.055 24/03/26,15:33:21,19,09,1, 12.0,1,1, 1.327, 10606.061, 362.810, 52814.056 24/03/26,15:33:22,00,10,1, 11.9,1,1, 1.328, 10606.059, 362.810, 52814.056 24/03/26,15:33:22,01,10,1, 11.9,1,1, 1.328, 10606.053, 362.813, 52813.983 24/03/26,15:33:22,02,10,1, 11.9,1,1, 1.328, 10606.048, 362.824, 52814.051 24/03/26,15:33:22,03,10,1, 11.9,1,1, 1.328, 10606.043, 362.860, 52814.110 24/03/26,15:33:22,04,10,1, 11.9,1,1, 1.328, 10606.029, 362.878, 52813.993 24/03/26,15:33:22,05,10,1, 11.9,1,1, 1.328, 10606.055, 362.888, 52814.091 24/03/26,15:33:22,06,10,1, 11.9,1,1, 1.328, 10606.057, 362.934, 52814.122 24/03/26,15:33:22,07,10,1, 11.9,1,1, 1.328, 10606.069, 362.980, 52814.081 24/03/26,15:33:22,08,10,1, 11.9,1,1, 1.328, 10606.077, 362.997, 52814.088 24/03/26,15:33:22,09,10,1, 11.9,1,1, 1.328, 10606.072, 363.016, 52814.158 24/03/26,15:33:22,10,10,1, 11.9,1,1, 1.328, 10606.097, 363.048, 52814.132 24/03/26,15:33:22,11,10,1, 11.9,1,1, 1.328, 10606.102, 363.088, 52814.152 24/03/26,15:33:22,12,10,1, 11.9,1,1, 1.328, 10606.101, 363.096, 52814.127 24/03/26,15:33:22,13,10,1, 11.9,1,1, 1.328, 10606.098, 363.115, 52814.144 24/03/26,15:33:22,14,10,1, 11.9,1,1, 1.328, 10606.111, 363.141, 52814.162 24/03/26,15:33:22,15,10,1, 11.9,1,1, 1.328, 10606.087, 363.166, 52814.167 24/03/26,15:33:22,16,10,1, 11.9,1,1, 1.328, 10606.124, 363.173, 52814.223 24/03/26,15:33:22,17,10,1, 11.9,1,1, 1.328, 10606.095, 363.178, 52814.179 24/03/26,15:33:22,18,10,1, 11.9,1,1, 1.328, 10606.119, 363.250, 52814.194 24/03/26,15:33:22,19,10,1, 11.9,1,1, 1.328, 10606.146, 363.273, 52814.196 24/03/26,15:33:23,00,09,1, 11.9,1,1, 1.325, 10606.142, 363.273, 52814.196 24/03/26,15:33:23,01,09,1, 11.9,1,1, 1.325, 10606.145, 363.343, 52814.306 24/03/26,15:33:23,02,09,1, 11.9,1,1, 1.325, 10606.148, 363.376, 52814.279 24/03/26,15:33:23,03,09,1, 11.9,1,1, 1.325, 10606.174, 363.392, 52814.333 24/03/26,15:33:23,04,09,1, 11.9,1,1, 1.325, 10606.149, 363.417, 52814.309 24/03/26,15:33:23,05,09,1, 11.9,1,1, 1.325, 10606.154, 363.440, 52814.295 24/03/26,15:33:23,06,09,1, 11.9,1,1, 1.325, 10606.152, 363.443, 52814.365 24/03/26,15:33:23,07,09,1, 11.9,1,1, 1.325, 10606.139, 363.479, 52814.361 24/03/26,15:33:23,08,09,1, 11.9,1,1, 1.325, 10606.164, 363.481, 52814.302 24/03/26,15:33:23,09,09,1, 11.9,1,1, 1.325, 10606.203, 363.507, 52814.357 24/03/26,15:33:23,10,09,1, 11.9,1,1, 1.325, 10606.155, 363.567, 52814.342 24/03/26,15:33:23,11,09,1, 11.9,1,1, 1.325, 10606.179, 363.598, 52814.378 24/03/26,15:33:23,12,09,1, 11.9,1,1, 1.325, 10606.206, 363.629, 52814.376 24/03/26,15:33:23,13,09,1, 11.9,1,1, 1.325, 10606.197, 363.664, 52814.364 24/03/26,15:33:23,14,09,1, 11.9,1,1, 1.325, 10606.195, 363.720, 52814.421 24/03/26,15:33:23,15,09,1, 11.9,1,1, 1.325, 10606.218, 363.728, 52814.356 24/03/26,15:33:23,16,09,1, 11.9,1,1, 1.325, 10606.220, 363.735, 52814.438 24/03/26,15:33:23,17,09,1, 11.9,1,1, 1.325, 10606.208, 363.736, 52814.409 24/03/26,15:33:23,18,09,1, 11.9,1,1, 1.325, 10606.230, 363.777, 52814.448 24/03/26,15:33:23,19,09,1, 11.9,1,1, 1.325, 10606.243, 363.784, 52814.437 24/03/26,15:33:24,00,09,1, 11.9,1,1, 1.327, 10606.242, 363.784, 52814.437 24/03/26,15:33:24,01,09,1, 11.9,1,1, 1.327, 10606.270, 363.845, 52814.411 24/03/26,15:33:24,02,09,1, 11.9,1,1, 1.327, 10606.230, 363.882, 52814.451 24/03/26,15:33:24,03,09,1, 11.9,1,1, 1.327, 10606.220, 363.905, 52814.449 24/03/26,15:33:24,04,09,1, 11.9,1,1, 1.327, 10606.226, 363.937, 52814.462 24/03/26,15:33:24,05,09,1, 11.9,1,1, 1.327, 10606.246, 363.991, 52814.481 24/03/26,15:33:24,06,09,1, 11.9,1,1, 1.327, 10606.242, 364.036, 52814.518 24/03/26,15:33:24,07,09,1, 11.9,1,1, 1.327, 10606.273, 364.051, 52814.507 24/03/26,15:33:24,08,09,1, 11.9,1,1, 1.327, 10606.276, 364.072, 52814.562 24/03/26,15:33:24,09,09,1, 11.9,1,1, 1.327, 10606.278, 364.060, 52814.593 24/03/26,15:33:24,10,09,1, 11.9,1,1, 1.327, 10606.278, 364.094, 52814.539 24/03/26,15:33:24,11,09,1, 11.9,1,1, 1.327, 10606.288, 364.111, 52814.592 24/03/26,15:33:24,12,09,1, 11.9,1,1, 1.327, 10606.294, 364.138, 52814.622 24/03/26,15:33:24,13,09,1, 11.9,1,1, 1.327, 10606.295, 364.155, 52814.587 24/03/26,15:33:24,14,09,1, 11.9,1,1, 1.327, 10606.274, 364.198, 52814.586 24/03/26,15:33:24,15,09,1, 11.9,1,1, 1.327, 10606.310, 364.218, 52814.582 24/03/26,15:33:24,16,09,1, 11.9,1,1, 1.327, 10606.297, 364.227, 52814.664 24/03/26,15:33:24,17,09,1, 11.9,1,1, 1.327, 10606.293, 364.290, 52814.633 24/03/26,15:33:24,18,09,1, 11.9,1,1, 1.327, 10606.319, 364.313, 52814.680 24/03/26,15:33:24,19,09,1, 11.9,1,1, 1.327, 10606.341, 364.330, 52814.603 24/03/26,15:33:25,00,10,1, 11.9,1,1, 1.323, 10606.334, 364.330, 52814.603 24/03/26,15:33:25,01,10,1, 11.9,1,1, 1.323, 10606.329, 364.364, 52814.736 24/03/26,15:33:25,02,10,1, 11.9,1,1, 1.323, 10606.354, 364.397, 52814.711 24/03/26,15:33:25,03,10,1, 11.9,1,1, 1.323, 10606.361, 364.389, 52814.638 24/03/26,15:33:25,04,10,1, 11.9,1,1, 1.323, 10606.352, 364.428, 52814.609 24/03/26,15:33:25,05,10,1, 11.9,1,1, 1.323, 10606.328, 364.451, 52814.705 24/03/26,15:33:25,06,10,1, 11.9,1,1, 1.323, 10606.385, 364.473, 52814.709 24/03/26,15:33:25,07,10,1, 11.9,1,1, 1.323, 10606.381, 364.534, 52814.717 24/03/26,15:33:25,08,10,1, 11.9,1,1, 1.323, 10606.384, 364.567, 52814.703 24/03/26,15:33:25,09,10,1, 11.9,1,1, 1.323, 10606.397, 364.600, 52814.794 24/03/26,15:33:25,10,10,1, 11.9,1,1, 1.323, 10606.385, 364.609, 52814.782 24/03/26,15:33:25,11,10,1, 11.9,1,1, 1.323, 10606.407, 364.642, 52814.767 24/03/26,15:33:25,12,10,1, 11.9,1,1, 1.323, 10606.424, 364.639, 52814.788 24/03/26,15:33:25,13,10,1, 11.9,1,1, 1.323, 10606.428, 364.678, 52814.800 24/03/26,15:33:25,14,10,1, 11.9,1,1, 1.323, 10606.431, 364.705, 52814.816 24/03/26,15:33:25,15,10,1, 11.9,1,1, 1.323, 10606.414, 364.728, 52814.822 24/03/26,15:33:25,16,10,1, 11.9,1,1, 1.323, 10606.440, 364.752, 52814.823 24/03/26,15:33:25,17,10,1, 11.9,1,1, 1.323, 10606.416, 364.761, 52814.856 24/03/26,15:33:25,18,10,1, 11.9,1,1, 1.323, 10606.449, 364.800, 52814.859 24/03/26,15:33:25,19,10,1, 11.9,1,1, 1.323, 10606.422, 364.823, 52814.872 24/03/26,15:33:26,00,10,1, 12.0,1,1, 1.328, 10606.418, 364.823, 52814.872 24/03/26,15:33:26,01,10,1, 12.0,1,1, 1.328, 10606.451, 364.890, 52814.908 24/03/26,15:33:26,02,10,1, 12.0,1,1, 1.328, 10606.466, 364.920, 52814.878 24/03/26,15:33:26,03,10,1, 12.0,1,1, 1.328, 10606.464, 364.954, 52814.922 24/03/26,15:33:26,04,10,1, 12.0,1,1, 1.328, 10606.488, 364.995, 52814.928 24/03/26,15:33:26,05,10,1, 12.0,1,1, 1.328, 10606.477, 364.977, 52814.943 24/03/26,15:33:26,06,10,1, 12.0,1,1, 1.328, 10606.484, 364.996, 52814.954 24/03/26,15:33:26,07,10,1, 12.0,1,1, 1.328, 10606.479, 365.015, 52814.941 24/03/26,15:33:26,08,10,1, 12.0,1,1, 1.328, 10606.498, 365.045, 52814.943 24/03/26,15:33:26,09,10,1, 12.0,1,1, 1.328, 10606.487, 365.074, 52815.006 24/03/26,15:33:26,10,10,1, 12.0,1,1, 1.328, 10606.518, 365.102, 52815.017 24/03/26,15:33:26,11,10,1, 12.0,1,1, 1.328, 10606.483, 365.128, 52815.073 24/03/26,15:33:26,12,10,1, 12.0,1,1, 1.328, 10606.538, 365.143, 52814.955 24/03/26,15:33:26,13,10,1, 12.0,1,1, 1.328, 10606.556, 365.183, 52814.988 24/03/26,15:33:26,14,10,1, 12.0,1,1, 1.328, 10606.520, 365.209, 52815.030 24/03/26,15:33:26,15,10,1, 12.0,1,1, 1.328, 10606.518, 365.237, 52815.114 24/03/26,15:33:26,16,10,1, 12.0,1,1, 1.328, 10606.531, 365.258, 52815.052 24/03/26,15:33:26,17,10,1, 12.0,1,1, 1.328, 10606.544, 365.307, 52815.062 24/03/26,15:33:26,18,10,1, 12.0,1,1, 1.328, 10606.548, 365.309, 52815.027 24/03/26,15:33:26,19,10,1, 12.0,1,1, 1.328, 10606.541, 365.320, 52815.116 24/03/26,15:33:27,00,11,1, 11.9,1,1, 1.324, 10606.534, 365.320, 52815.116 24/03/26,15:33:27,01,11,1, 11.9,1,1, 1.324, 10606.554, 365.385, 52815.124 24/03/26,15:33:27,02,11,1, 11.9,1,1, 1.324, 10606.545, 365.415, 52815.135 24/03/26,15:33:27,03,11,1, 11.9,1,1, 1.324, 10606.593, 365.450, 52815.091 24/03/26,15:33:27,04,11,1, 11.9,1,1, 1.324, 10606.593, 365.467, 52815.103 24/03/26,15:33:27,05,11,1, 11.9,1,1, 1.324, 10606.554, 365.536, 52815.167 24/03/26,15:33:27,06,11,1, 11.9,1,1, 1.324, 10606.586, 365.541, 52815.137 24/03/26,15:33:27,07,11,1, 11.9,1,1, 1.324, 10606.577, 365.604, 52815.165 24/03/26,15:33:27,08,11,1, 11.9,1,1, 1.324, 10606.592, 365.618, 52815.193 24/03/26,15:33:27,09,11,1, 11.9,1,1, 1.324, 10606.610, 365.612, 52815.194 24/03/26,15:33:27,10,11,1, 11.9,1,1, 1.324, 10606.633, 365.663, 52815.229 24/03/26,15:33:27,11,11,1, 11.9,1,1, 1.324, 10606.596, 365.667, 52815.229 24/03/26,15:33:27,12,11,1, 11.9,1,1, 1.324, 10606.635, 365.692, 52815.244 24/03/26,15:33:27,13,11,1, 11.9,1,1, 1.324, 10606.612, 365.695, 52815.215 24/03/26,15:33:27,14,11,1, 11.9,1,1, 1.324, 10606.619, 365.743, 52815.174 24/03/26,15:33:27,15,11,1, 11.9,1,1, 1.324, 10606.665, 365.758, 52815.236 24/03/26,15:33:27,16,11,1, 11.9,1,1, 1.324, 10606.658, 365.795, 52815.266 24/03/26,15:33:27,17,11,1, 11.9,1,1, 1.324, 10606.660, 365.832, 52815.280 24/03/26,15:33:27,18,11,1, 11.9,1,1, 1.324, 10606.668, 365.887, 52815.276 24/03/26,15:33:27,19,11,1, 11.9,1,1, 1.324, 10606.681, 365.905, 52815.314 24/03/26,15:33:28,00,11,1, 11.9,1,1, 1.327, 10606.676, 365.905, 52815.314 24/03/26,15:33:28,01,11,1, 11.9,1,1, 1.327, 10606.712, 365.953, 52815.278 24/03/26,15:33:28,02,11,1, 11.9,1,1, 1.327, 10606.707, 365.977, 52815.278 24/03/26,15:33:28,03,11,1, 11.9,1,1, 1.327, 10606.724, 365.995, 52815.156 24/03/26,15:33:28,04,11,1, 11.9,1,1, 1.327, 10606.727, 366.026, 52815.341 24/03/26,15:33:28,05,11,1, 11.9,1,1, 1.327, 10606.735, 366.040, 52815.326 24/03/26,15:33:28,06,11,1, 11.9,1,1, 1.327, 10606.727, 366.070, 52815.379 24/03/26,15:33:28,07,11,1, 11.9,1,1, 1.327, 10606.718, 366.087, 52815.383 24/03/26,15:33:28,08,11,1, 11.9,1,1, 1.327, 10606.730, 366.113, 52815.340 24/03/26,15:33:28,09,11,1, 11.9,1,1, 1.327, 10606.731, 366.189, 52815.417 24/03/26,15:33:28,10,11,1, 11.9,1,1, 1.327, 10606.737, 366.226, 52815.454 24/03/26,15:33:28,11,11,1, 11.9,1,1, 1.327, 10606.750, 366.271, 52815.491 24/03/26,15:33:28,12,11,1, 11.9,1,1, 1.327, 10606.749, 366.309, 52815.492 24/03/26,15:33:28,13,11,1, 11.9,1,1, 1.327, 10606.807, 366.326, 52815.453 24/03/26,15:33:28,14,11,1, 11.9,1,1, 1.327, 10606.789, 366.367, 52815.455 24/03/26,15:33:28,15,11,1, 11.9,1,1, 1.327, 10606.815, 366.349, 52815.483 24/03/26,15:33:28,16,11,1, 11.9,1,1, 1.327, 10606.807, 366.385, 52815.500 24/03/26,15:33:28,17,11,1, 11.9,1,1, 1.327, 10606.797, 366.401, 52815.489 24/03/26,15:33:28,18,11,1, 11.9,1,1, 1.327, 10606.796, 366.435, 52815.526 24/03/26,15:33:28,19,11,1, 11.9,1,1, 1.327, 10606.796, 366.453, 52815.552 24/03/26,15:33:29,00,11,1, 11.8,1,1, 1.327, 10606.793, 366.453, 52815.552 24/03/26,15:33:29,01,11,1, 11.8,1,1, 1.327, 10606.813, 366.517, 52815.497 24/03/26,15:33:29,02,11,1, 11.8,1,1, 1.327, 10606.841, 366.566, 52815.586 24/03/26,15:33:29,03,11,1, 11.8,1,1, 1.327, 10606.837, 366.600, 52815.521 24/03/26,15:33:29,04,11,1, 11.8,1,1, 1.327, 10606.847, 366.624, 52815.578 24/03/26,15:33:29,05,11,1, 11.8,1,1, 1.327, 10606.861, 366.687, 52815.569 24/03/26,15:33:29,06,11,1, 11.8,1,1, 1.327, 10606.863, 366.707, 52815.546 24/03/26,15:33:29,07,11,1, 11.8,1,1, 1.327, 10606.859, 366.713, 52815.577 24/03/26,15:33:29,08,11,1, 11.8,1,1, 1.327, 10606.888, 366.734, 52815.613 24/03/26,15:33:29,09,11,1, 11.8,1,1, 1.327, 10606.881, 366.756, 52815.607 24/03/26,15:33:29,10,11,1, 11.8,1,1, 1.327, 10606.890, 366.798, 52815.575 24/03/26,15:33:29,11,11,1, 11.8,1,1, 1.327, 10606.881, 366.809, 52815.656 24/03/26,15:33:29,12,11,1, 11.8,1,1, 1.327, 10606.903, 366.828, 52815.594 24/03/26,15:33:29,13,11,1, 11.8,1,1, 1.327, 10606.904, 366.874, 52815.680 24/03/26,15:33:29,14,11,1, 11.8,1,1, 1.327, 10606.919, 366.911, 52815.628 24/03/26,15:33:29,15,11,1, 11.8,1,1, 1.327, 10606.926, 366.956, 52815.666 24/03/26,15:33:29,16,11,1, 11.8,1,1, 1.327, 10606.922, 367.005, 52815.701 24/03/26,15:33:29,17,11,1, 11.8,1,1, 1.327, 10606.937, 367.056, 52815.773 24/03/26,15:33:29,18,11,1, 11.8,1,1, 1.327, 10606.943, 367.055, 52815.734 24/03/26,15:33:29,19,11,1, 11.8,1,1, 1.327, 10606.966, 367.100, 52815.707 24/03/26,15:33:30,00,11,1, 11.9,1,1, 1.327, 10606.960, 367.100, 52815.707 24/03/26,15:33:30,01,11,1, 11.9,1,1, 1.327, 10606.973, 367.112, 52815.705 24/03/26,15:33:30,02,11,1, 11.9,1,1, 1.327, 10606.989, 367.156, 52815.719 24/03/26,15:33:30,03,11,1, 11.9,1,1, 1.327, 10606.997, 367.174, 52815.775 24/03/26,15:33:30,04,11,1, 11.9,1,1, 1.327, 10606.977, 367.207, 52815.821 24/03/26,15:33:30,05,11,1, 11.9,1,1, 1.327, 10606.995, 367.240, 52815.766 24/03/26,15:33:30,06,11,1, 11.9,1,1, 1.327, 10607.007, 367.266, 52815.852 24/03/26,15:33:30,07,11,1, 11.9,1,1, 1.327, 10607.016, 367.308, 52815.762 24/03/26,15:33:30,08,11,1, 11.9,1,1, 1.327, 10607.025, 367.367, 52815.811 24/03/26,15:33:30,09,11,1, 11.9,1,1, 1.327, 10607.040, 367.374, 52815.793 24/03/26,15:33:30,10,11,1, 11.9,1,1, 1.327, 10607.055, 367.432, 52815.816 24/03/26,15:33:30,11,11,1, 11.9,1,1, 1.327, 10607.038, 367.446, 52815.819 24/03/26,15:33:30,12,11,1, 11.9,1,1, 1.327, 10607.072, 367.475, 52815.920 24/03/26,15:33:30,13,11,1, 11.9,1,1, 1.327, 10607.087, 367.516, 52815.818 24/03/26,15:33:30,14,11,1, 11.9,1,1, 1.327, 10607.080, 367.495, 52815.936 24/03/26,15:33:30,15,11,1, 11.9,1,1, 1.327, 10607.072, 367.528, 52815.937 24/03/26,15:33:30,16,11,1, 11.9,1,1, 1.327, 10607.095, 367.546, 52815.926 24/03/26,15:33:30,17,11,1, 11.9,1,1, 1.327, 10607.101, 367.591, 52815.963 24/03/26,15:33:30,18,11,1, 11.9,1,1, 1.327, 10607.088, 367.632, 52815.914 24/03/26,15:33:30,19,11,1, 11.9,1,1, 1.327, 10607.122, 367.669, 52815.947 24/03/26,15:33:31,00,09,1, 11.9,1,1, 1.327, 10607.119, 367.669, 52815.947 24/03/26,15:33:31,01,09,1, 11.9,1,1, 1.327, 10607.140, 367.715, 52815.974 24/03/26,15:33:31,02,09,1, 11.9,1,1, 1.327, 10607.125, 367.767, 52815.952 24/03/26,15:33:31,03,09,1, 11.9,1,1, 1.327, 10607.156, 367.782, 52815.973 24/03/26,15:33:31,04,09,1, 11.9,1,1, 1.327, 10607.184, 367.824, 52815.969 24/03/26,15:33:31,05,09,1, 11.9,1,1, 1.327, 10607.180, 367.862, 52815.975 24/03/26,15:33:31,06,09,1, 11.9,1,1, 1.327, 10607.187, 367.859, 52815.959 24/03/26,15:33:31,07,09,1, 11.9,1,1, 1.327, 10607.186, 367.872, 52816.048 24/03/26,15:33:31,08,09,1, 11.9,1,1, 1.327, 10607.209, 367.912, 52816.039 24/03/26,15:33:31,09,09,1, 11.9,1,1, 1.327, 10607.217, 367.942, 52816.061 24/03/26,15:33:31,10,09,1, 11.9,1,1, 1.327, 10607.241, 367.963, 52816.063 24/03/26,15:33:31,11,09,1, 11.9,1,1, 1.327, 10607.213, 367.987, 52816.134 24/03/26,15:33:31,12,09,1, 11.9,1,1, 1.327, 10607.263, 368.024, 52816.011 24/03/26,15:33:31,13,09,1, 11.9,1,1, 1.327, 10607.249, 368.064, 52816.012 24/03/26,15:33:31,14,09,1, 11.9,1,1, 1.327, 10607.270, 368.095, 52816.068 24/03/26,15:33:31,15,09,1, 11.9,1,1, 1.327, 10607.294, 368.132, 52816.078 24/03/26,15:33:31,16,09,1, 11.9,1,1, 1.327, 10607.283, 368.183, 52816.132 24/03/26,15:33:31,17,09,1, 11.9,1,1, 1.327, 10607.300, 368.222, 52816.069 24/03/26,15:33:31,18,09,1, 11.9,1,1, 1.327, 10607.276, 368.254, 52816.166 24/03/26,15:33:31,19,09,1, 11.9,1,1, 1.327, 10607.301, 368.239, 52816.145 24/03/26,15:33:32,00,10,1, 12.0,1,1, 1.331, 10607.294, 368.239, 52816.145 24/03/26,15:33:32,01,10,1, 12.0,1,1, 1.331, 10607.302, 368.295, 52816.258 24/03/26,15:33:32,02,10,1, 12.0,1,1, 1.331, 10607.370, 368.299, 52816.107 24/03/26,15:33:32,03,10,1, 12.0,1,1, 1.331, 10607.349, 368.326, 52816.170 24/03/26,15:33:32,04,10,1, 12.0,1,1, 1.331, 10607.353, 368.352, 52816.249 24/03/26,15:33:32,05,10,1, 12.0,1,1, 1.331, 10607.360, 368.395, 52816.194 24/03/26,15:33:32,06,10,1, 12.0,1,1, 1.331, 10607.347, 368.431, 52816.169 24/03/26,15:33:32,07,10,1, 12.0,1,1, 1.331, 10607.364, 368.496, 52816.221 24/03/26,15:33:32,08,10,1, 12.0,1,1, 1.331, 10607.403, 368.518, 52816.275 24/03/26,15:33:32,09,10,1, 12.0,1,1, 1.331, 10607.393, 368.551, 52816.347 24/03/26,15:33:32,10,10,1, 12.0,1,1, 1.331, 10607.393, 368.563, 52816.295 24/03/26,15:33:32,11,10,1, 12.0,1,1, 1.331, 10607.403, 368.621, 52816.295 24/03/26,15:33:32,12,10,1, 12.0,1,1, 1.331, 10607.422, 368.652, 52816.385 24/03/26,15:33:32,13,10,1, 12.0,1,1, 1.331, 10607.435, 368.656, 52816.334 24/03/26,15:33:32,14,10,1, 12.0,1,1, 1.331, 10607.430, 368.653, 52816.315 24/03/26,15:33:32,15,10,1, 12.0,1,1, 1.331, 10607.452, 368.707, 52816.329 24/03/26,15:33:32,16,10,1, 12.0,1,1, 1.331, 10607.454, 368.702, 52816.347 24/03/26,15:33:32,17,10,1, 12.0,1,1, 1.331, 10607.463, 368.758, 52816.376 24/03/26,15:33:32,18,10,1, 12.0,1,1, 1.331, 10607.474, 368.781, 52816.370 24/03/26,15:33:32,19,10,1, 12.0,1,1, 1.331, 10607.468, 368.802, 52816.372 24/03/26,15:33:33,00,10,1, 11.9,1,1, 1.324, 10607.461, 368.802, 52816.372 24/03/26,15:33:33,01,10,1, 11.9,1,1, 1.324, 10607.501, 368.900, 52816.443 24/03/26,15:33:33,02,10,1, 11.9,1,1, 1.324, 10607.522, 368.942, 52816.391 24/03/26,15:33:33,03,10,1, 11.9,1,1, 1.324, 10607.514, 368.974, 52816.427 24/03/26,15:33:33,04,10,1, 11.9,1,1, 1.324, 10607.518, 368.979, 52816.442 24/03/26,15:33:33,05,10,1, 11.9,1,1, 1.324, 10607.538, 369.022, 52816.463 24/03/26,15:33:33,06,10,1, 11.9,1,1, 1.324, 10607.543, 369.037, 52816.477 24/03/26,15:33:33,07,10,1, 11.9,1,1, 1.324, 10607.542, 369.056, 52816.442 24/03/26,15:33:33,08,10,1, 11.9,1,1, 1.324, 10607.550, 369.083, 52816.434 24/03/26,15:33:33,09,10,1, 11.9,1,1, 1.324, 10607.568, 369.096, 52816.463 24/03/26,15:33:33,10,10,1, 11.9,1,1, 1.324, 10607.568, 369.138, 52816.481 24/03/26,15:33:33,11,10,1, 11.9,1,1, 1.324, 10607.587, 369.154, 52816.469 24/03/26,15:33:33,12,10,1, 11.9,1,1, 1.324, 10607.599, 369.197, 52816.490 24/03/26,15:33:33,13,10,1, 11.9,1,1, 1.324, 10607.612, 369.235, 52816.529 24/03/26,15:33:33,14,10,1, 11.9,1,1, 1.324, 10607.616, 369.283, 52816.596 24/03/26,15:33:33,15,10,1, 11.9,1,1, 1.324, 10607.654, 369.320, 52816.579 24/03/26,15:33:33,16,10,1, 11.9,1,1, 1.324, 10607.648, 369.357, 52816.626 24/03/26,15:33:33,17,10,1, 11.9,1,1, 1.324, 10607.656, 369.401, 52816.721 24/03/26,15:33:33,18,10,1, 11.9,1,1, 1.324, 10607.675, 369.437, 52816.636 24/03/26,15:33:33,19,10,1, 11.9,1,1, 1.324, 10607.687, 369.426, 52816.594 24/03/26,15:33:34,00,08,1, 11.9,1,1, 1.330, 10607.686, 369.426, 52816.594 24/03/26,15:33:34,01,08,1, 11.9,1,1, 1.330, 10607.689, 369.468, 52816.568 24/03/26,15:33:34,02,08,1, 11.9,1,1, 1.330, 10607.710, 369.508, 52816.612 24/03/26,15:33:34,03,08,1, 11.9,1,1, 1.330, 10607.716, 369.504, 52816.641 24/03/26,15:33:34,04,08,1, 11.9,1,1, 1.330, 10607.728, 369.554, 52816.643 24/03/26,15:33:34,05,08,1, 11.9,1,1, 1.330, 10607.725, 369.586, 52816.696 24/03/26,15:33:34,06,08,1, 11.9,1,1, 1.330, 10607.734, 369.609, 52816.645 24/03/26,15:33:34,07,08,1, 11.9,1,1, 1.330, 10607.754, 369.633, 52816.620 24/03/26,15:33:34,08,08,1, 11.9,1,1, 1.330, 10607.774, 369.693, 52816.672 24/03/26,15:33:34,09,08,1, 11.9,1,1, 1.330, 10607.778, 369.750, 52816.759 24/03/26,15:33:34,10,08,1, 11.9,1,1, 1.330, 10607.812, 369.762, 52816.741 24/03/26,15:33:34,11,08,1, 11.9,1,1, 1.330, 10607.787, 369.772, 52816.740 24/03/26,15:33:34,12,08,1, 11.9,1,1, 1.330, 10607.799, 369.803, 52816.725 24/03/26,15:33:34,13,08,1, 11.9,1,1, 1.330, 10607.823, 369.830, 52816.778 24/03/26,15:33:34,14,08,1, 11.9,1,1, 1.330, 10607.861, 369.833, 52816.757 24/03/26,15:33:34,15,08,1, 11.9,1,1, 1.330, 10607.860, 369.868, 52816.817 24/03/26,15:33:34,16,08,1, 11.9,1,1, 1.330, 10607.862, 369.900, 52816.801 24/03/26,15:33:34,17,08,1, 11.9,1,1, 1.330, 10607.900, 369.894, 52816.532 24/03/26,15:33:34,18,08,1, 11.9,1,1, 1.330, 10607.889, 369.938, 52816.760 24/03/26,15:33:34,19,08,1, 11.9,1,1, 1.330, 10607.907, 369.993, 52816.785 24/03/26,15:33:35,00,08,1, 11.9,1,1, 1.330, 10607.903, 369.993, 52816.785 24/03/26,15:33:35,01,08,1, 11.9,1,1, 1.330, 10607.927, 370.094, 52816.866 24/03/26,15:33:35,02,08,1, 11.9,1,1, 1.330, 10607.942, 370.102, 52816.832 24/03/26,15:33:35,03,08,1, 11.9,1,1, 1.330, 10607.947, 370.143, 52816.910 24/03/26,15:33:35,04,08,1, 11.9,1,1, 1.330, 10607.961, 370.182, 52816.907 24/03/26,15:33:35,05,08,1, 11.9,1,1, 1.330, 10607.952, 370.181, 52816.938 24/03/26,15:33:35,06,08,1, 11.9,1,1, 1.330, 10607.979, 370.192, 52816.918 24/03/26,15:33:35,07,08,1, 11.9,1,1, 1.330, 10607.972, 370.223, 52816.885 24/03/26,15:33:35,08,08,1, 11.9,1,1, 1.330, 10607.978, 370.254, 52816.935 24/03/26,15:33:35,09,08,1, 11.9,1,1, 1.330, 10607.979, 370.259, 52816.907 24/03/26,15:33:35,10,08,1, 11.9,1,1, 1.330, 10608.011, 370.279, 52816.883 24/03/26,15:33:35,11,08,1, 11.9,1,1, 1.330, 10608.018, 370.318, 52816.936 24/03/26,15:33:35,12,08,1, 11.9,1,1, 1.330, 10608.032, 370.358, 52816.941 24/03/26,15:33:35,13,08,1, 11.9,1,1, 1.330, 10608.033, 370.340, 52816.924 24/03/26,15:33:35,14,08,1, 11.9,1,1, 1.330, 10608.023, 370.424, 52817.032 24/03/26,15:33:35,15,08,1, 11.9,1,1, 1.330, 10608.047, 370.463, 52817.033 24/03/26,15:33:35,16,08,1, 11.9,1,1, 1.330, 10608.056, 370.516, 52817.047 24/03/26,15:33:35,17,08,1, 11.9,1,1, 1.330, 10608.049, 370.518, 52817.039 24/03/26,15:33:35,18,08,1, 11.9,1,1, 1.330, 10608.085, 370.558, 52816.984 24/03/26,15:33:35,19,08,1, 11.9,1,1, 1.330, 10608.102, 370.566, 52817.019 24/03/26,15:33:36,00,09,1, 11.9,1,1, 1.326, 10608.095, 370.566, 52817.019 24/03/26,15:33:36,01,09,1, 11.9,1,1, 1.326, 10608.100, 370.573, 52817.029 24/03/26,15:33:36,02,09,1, 11.9,1,1, 1.326, 10608.114, 370.621, 52817.095 24/03/26,15:33:36,03,09,1, 11.9,1,1, 1.326, 10608.134, 370.651, 52817.002 24/03/26,15:33:36,04,09,1, 11.9,1,1, 1.326, 10608.114, 370.680, 52817.090 24/03/26,15:33:36,05,09,1, 11.9,1,1, 1.326, 10608.146, 370.709, 52817.026 24/03/26,15:33:36,06,09,1, 11.9,1,1, 1.326, 10608.124, 370.735, 52817.086 24/03/26,15:33:36,07,09,1, 11.9,1,1, 1.326, 10608.157, 370.792, 52817.148 24/03/26,15:33:36,08,09,1, 11.9,1,1, 1.326, 10608.152, 370.805, 52817.105 24/03/26,15:33:36,09,09,1, 11.9,1,1, 1.326, 10608.185, 370.847, 52817.140 24/03/26,15:33:36,10,09,1, 11.9,1,1, 1.326, 10608.178, 370.891, 52817.114 24/03/26,15:33:36,11,09,1, 11.9,1,1, 1.326, 10608.194, 370.902, 52817.187 24/03/26,15:33:36,12,09,1, 11.9,1,1, 1.326, 10608.207, 370.922, 52817.174 24/03/26,15:33:36,13,09,1, 11.9,1,1, 1.326, 10608.244, 370.974, 52817.197 24/03/26,15:33:36,14,09,1, 11.9,1,1, 1.326, 10608.221, 370.988, 52817.191 24/03/26,15:33:36,15,09,1, 11.9,1,1, 1.326, 10608.236, 371.022, 52817.189 24/03/26,15:33:36,16,09,1, 11.9,1,1, 1.326, 10608.237, 371.024, 52817.274 24/03/26,15:33:36,17,09,1, 11.9,1,1, 1.326, 10608.289, 371.032, 52817.197 24/03/26,15:33:36,18,09,1, 11.9,1,1, 1.326, 10608.295, 371.071, 52817.020 24/03/26,15:33:36,19,09,1, 11.9,1,1, 1.326, 10608.261, 371.095, 52817.249 24/03/26,15:33:37,00,09,1, 11.9,1,1, 1.326, 10608.253, 371.095, 52817.249 24/03/26,15:33:37,01,09,1, 11.9,1,1, 1.326, 10608.265, 371.157, 52817.277 24/03/26,15:33:37,02,09,1, 11.9,1,1, 1.326, 10608.288, 371.192, 52817.213 24/03/26,15:33:37,03,09,1, 11.9,1,1, 1.326, 10608.288, 371.223, 52817.205 24/03/26,15:33:37,04,09,1, 11.9,1,1, 1.326, 10608.320, 371.261, 52817.278 24/03/26,15:33:37,05,09,1, 11.9,1,1, 1.326, 10608.338, 371.287, 52817.279 24/03/26,15:33:37,06,09,1, 11.9,1,1, 1.326, 10608.325, 371.321, 52817.363 24/03/26,15:33:37,07,09,1, 11.9,1,1, 1.326, 10608.326, 371.361, 52817.372 24/03/26,15:33:37,08,09,1, 11.9,1,1, 1.326, 10608.346, 371.356, 52817.327 24/03/26,15:33:37,09,09,1, 11.9,1,1, 1.326, 10608.361, 371.360, 52817.356 24/03/26,15:33:37,10,09,1, 11.9,1,1, 1.326, 10608.340, 371.398, 52817.346 24/03/26,15:33:37,11,09,1, 11.9,1,1, 1.326, 10608.357, 371.449, 52817.350 24/03/26,15:33:37,12,09,1, 11.9,1,1, 1.326, 10608.390, 371.469, 52817.398 24/03/26,15:33:37,13,09,1, 11.9,1,1, 1.326, 10608.389, 371.518, 52817.437 24/03/26,15:33:37,14,09,1, 11.9,1,1, 1.326, 10608.404, 371.556, 52817.375 24/03/26,15:33:37,15,09,1, 11.9,1,1, 1.326, 10608.404, 371.601, 52817.453 24/03/26,15:33:37,16,09,1, 11.9,1,1, 1.326, 10608.406, 371.617, 52817.455 24/03/26,15:33:37,17,09,1, 11.9,1,1, 1.326, 10608.425, 371.666, 52817.448 24/03/26,15:33:37,18,09,1, 11.9,1,1, 1.326, 10608.458, 371.662, 52817.213 24/03/26,15:33:37,19,09,1, 11.9,1,1, 1.326, 10608.441, 371.716, 52817.408 24/03/26,15:33:38,00,08,1, 11.8,1,1, 1.325, 10608.437, 371.716, 52817.408 24/03/26,15:33:38,01,08,1, 11.8,1,1, 1.325, 10608.462, 371.765, 52817.509 24/03/26,15:33:38,02,08,1, 11.8,1,1, 1.325, 10608.475, 371.796, 52817.494 24/03/26,15:33:38,03,08,1, 11.8,1,1, 1.325, 10608.499, 371.782, 52817.512 24/03/26,15:33:38,04,08,1, 11.8,1,1, 1.325, 10608.482, 371.835, 52817.517 24/03/26,15:33:38,05,08,1, 11.8,1,1, 1.325, 10608.513, 371.857, 52817.501 24/03/26,15:33:38,06,08,1, 11.8,1,1, 1.325, 10608.501, 371.900, 52817.538 24/03/26,15:33:38,07,08,1, 11.8,1,1, 1.325, 10608.523, 371.920, 52817.542 24/03/26,15:33:38,08,08,1, 11.8,1,1, 1.325, 10608.551, 371.967, 52817.576 24/03/26,15:33:38,09,08,1, 11.8,1,1, 1.325, 10608.547, 371.984, 52817.591 24/03/26,15:33:38,10,08,1, 11.8,1,1, 1.325, 10608.551, 371.995, 52817.572 24/03/26,15:33:38,11,08,1, 11.8,1,1, 1.325, 10608.574, 372.082, 52817.577 24/03/26,15:33:38,12,08,1, 11.8,1,1, 1.325, 10608.581, 372.055, 52817.458 24/03/26,15:33:38,13,08,1, 11.8,1,1, 1.325, 10608.570, 372.135, 52817.682 24/03/26,15:33:38,14,08,1, 11.8,1,1, 1.325, 10608.588, 372.122, 52817.635 24/03/26,15:33:38,15,08,1, 11.8,1,1, 1.325, 10608.620, 372.173, 52817.691 24/03/26,15:33:38,16,08,1, 11.8,1,1, 1.325, 10608.608, 372.186, 52817.703 24/03/26,15:33:38,17,08,1, 11.8,1,1, 1.325, 10608.638, 372.194, 52817.695 24/03/26,15:33:38,18,08,1, 11.8,1,1, 1.325, 10608.644, 372.233, 52817.678 24/03/26,15:33:38,19,08,1, 11.8,1,1, 1.325, 10608.650, 372.254, 52817.635 24/03/26,15:33:39,00,07,1, 11.9,1,1, 1.331, 10608.646, 372.254, 52817.635 24/03/26,15:33:39,01,07,1, 11.9,1,1, 1.331, 10608.656, 372.332, 52817.732 24/03/26,15:33:39,02,07,1, 11.9,1,1, 1.331, 10608.700, 372.379, 52817.756 24/03/26,15:33:39,03,07,1, 11.9,1,1, 1.331, 10608.682, 372.393, 52817.687 24/03/26,15:33:39,04,07,1, 11.9,1,1, 1.331, 10608.703, 372.412, 52817.762 24/03/26,15:33:39,05,07,1, 11.9,1,1, 1.331, 10608.692, 372.478, 52817.757 24/03/26,15:33:39,06,07,1, 11.9,1,1, 1.331, 10608.691, 372.510, 52817.730 24/03/26,15:33:39,07,07,1, 11.9,1,1, 1.331, 10608.757, 372.492, 52817.711 24/03/26,15:33:39,08,07,1, 11.9,1,1, 1.331, 10608.732, 372.545, 52817.785 24/03/26,15:33:39,09,07,1, 11.9,1,1, 1.331, 10608.731, 372.551, 52817.738 24/03/26,15:33:39,10,07,1, 11.9,1,1, 1.331, 10608.775, 372.583, 52817.756 24/03/26,15:33:39,11,07,1, 11.9,1,1, 1.331, 10608.789, 372.602, 52817.761 24/03/26,15:33:39,12,07,1, 11.9,1,1, 1.331, 10608.796, 372.629, 52817.805 24/03/26,15:33:39,13,07,1, 11.9,1,1, 1.331, 10608.833, 372.658, 52817.867 24/03/26,15:33:39,14,07,1, 11.9,1,1, 1.331, 10608.794, 372.699, 52817.839 24/03/26,15:33:39,15,07,1, 11.9,1,1, 1.331, 10608.853, 372.711, 52817.828 24/03/26,15:33:39,16,07,1, 11.9,1,1, 1.331, 10608.854, 372.754, 52817.847 24/03/26,15:33:39,17,07,1, 11.9,1,1, 1.331, 10608.870, 372.801, 52817.923 24/03/26,15:33:39,18,07,1, 11.9,1,1, 1.331, 10608.883, 372.827, 52817.949 24/03/26,15:33:39,19,07,1, 11.9,1,1, 1.331, 10608.893, 372.855, 52817.859 24/03/26,15:33:40,00,08,1, 11.9,1,1, 1.327, 10608.888, 372.855, 52817.859 24/03/26,15:33:40,01,08,1, 11.9,1,1, 1.327, 10608.942, 372.916, 52817.918 24/03/26,15:33:40,02,08,1, 11.9,1,1, 1.327, 10608.931, 372.922, 52818.002 24/03/26,15:33:40,03,08,1, 11.9,1,1, 1.327, 10608.957, 372.958, 52818.001 24/03/26,15:33:40,04,08,1, 11.9,1,1, 1.327, 10608.973, 372.946, 52817.938 24/03/26,15:33:40,05,08,1, 11.9,1,1, 1.327, 10608.977, 372.984, 52817.927 24/03/26,15:33:40,06,08,1, 11.9,1,1, 1.327, 10608.972, 373.007, 52817.961 24/03/26,15:33:40,07,08,1, 11.9,1,1, 1.327, 10609.010, 373.056, 52818.025 24/03/26,15:33:40,08,08,1, 11.9,1,1, 1.327, 10609.032, 373.081, 52818.034 24/03/26,15:33:40,09,08,1, 11.9,1,1, 1.327, 10609.033, 373.116, 52817.993 24/03/26,15:33:40,10,08,1, 11.9,1,1, 1.327, 10609.060, 373.167, 52818.029 24/03/26,15:33:40,11,08,1, 11.9,1,1, 1.327, 10609.065, 373.191, 52818.072 24/03/26,15:33:40,12,08,1, 11.9,1,1, 1.327, 10609.096, 373.229, 52818.030 24/03/26,15:33:40,13,08,1, 11.9,1,1, 1.327, 10609.114, 373.246, 52818.088 24/03/26,15:33:40,14,08,1, 11.9,1,1, 1.327, 10609.129, 373.254, 52818.051 24/03/26,15:33:40,15,08,1, 11.9,1,1, 1.327, 10609.127, 373.289, 52818.030 24/03/26,15:33:40,16,08,1, 11.9,1,1, 1.327, 10609.131, 373.305, 52818.065 24/03/26,15:33:40,17,08,1, 11.9,1,1, 1.327, 10609.140, 373.318, 52818.116 24/03/26,15:33:40,18,08,1, 11.9,1,1, 1.327, 10609.156, 373.355, 52818.094 24/03/26,15:33:40,19,08,1, 11.9,1,1, 1.327, 10609.163, 373.391, 52818.178 24/03/26,15:33:41,00,07,1, 11.9,1,1, 1.330, 10609.155, 373.391, 52818.178 24/03/26,15:33:41,01,07,1, 11.9,1,1, 1.330, 10609.203, 373.415, 52818.141 24/03/26,15:33:41,02,07,1, 11.9,1,1, 1.330, 10609.220, 373.451, 52818.122 24/03/26,15:33:41,03,07,1, 11.9,1,1, 1.330, 10609.248, 373.484, 52818.156 24/03/26,15:33:41,04,07,1, 11.9,1,1, 1.330, 10609.263, 373.517, 52818.104 24/03/26,15:33:41,05,07,1, 11.9,1,1, 1.330, 10609.289, 373.565, 52818.220 24/03/26,15:33:41,06,07,1, 11.9,1,1, 1.330, 10609.311, 373.585, 52818.271 24/03/26,15:33:41,07,07,1, 11.9,1,1, 1.330, 10609.311, 373.616, 52818.221 24/03/26,15:33:41,08,07,1, 11.9,1,1, 1.330, 10609.340, 373.649, 52818.252 24/03/26,15:33:41,09,07,1, 11.9,1,1, 1.330, 10609.344, 373.666, 52818.234 24/03/26,15:33:41,10,07,1, 11.9,1,1, 1.330, 10609.356, 373.660, 52818.196 24/03/26,15:33:41,11,07,1, 11.9,1,1, 1.330, 10609.386, 373.666, 52818.236 24/03/26,15:33:41,12,07,1, 11.9,1,1, 1.330, 10609.414, 373.727, 52818.232 24/03/26,15:33:41,13,07,1, 11.9,1,1, 1.330, 10609.377, 373.719, 52818.218 24/03/26,15:33:41,14,07,1, 11.9,1,1, 1.330, 10609.396, 373.767, 52818.219 24/03/26,15:33:41,15,07,1, 11.9,1,1, 1.330, 10609.402, 373.794, 52818.269 24/03/26,15:33:41,16,07,1, 11.9,1,1, 1.330, 10609.435, 373.819, 52818.330 24/03/26,15:33:41,17,07,1, 11.9,1,1, 1.330, 10609.470, 373.855, 52818.168 24/03/26,15:33:41,18,07,1, 11.9,1,1, 1.330, 10609.466, 373.913, 52818.345 24/03/26,15:33:41,19,07,1, 11.9,1,1, 1.330, 10609.489, 373.927, 52818.257 24/03/26,15:33:42,00,07,1, 11.9,1,1, 1.331, 10609.488, 373.927, 52818.257 24/03/26,15:33:42,01,07,1, 11.9,1,1, 1.331, 10609.528, 373.963, 52818.368 24/03/26,15:33:42,02,07,1, 11.9,1,1, 1.331, 10609.531, 374.004, 52818.420 24/03/26,15:33:42,03,07,1, 11.9,1,1, 1.331, 10609.550, 374.015, 52818.393 24/03/26,15:33:42,04,07,1, 11.9,1,1, 1.331, 10609.569, 374.037, 52818.386 24/03/26,15:33:42,05,07,1, 11.9,1,1, 1.331, 10609.591, 374.030, 52818.306 24/03/26,15:33:42,06,07,1, 11.9,1,1, 1.331, 10609.561, 374.062, 52818.318 24/03/26,15:33:42,07,07,1, 11.9,1,1, 1.331, 10609.597, 374.102, 52818.361 24/03/26,15:33:42,08,07,1, 11.9,1,1, 1.331, 10609.592, 374.119, 52818.382 24/03/26,15:33:42,09,07,1, 11.9,1,1, 1.331, 10609.628, 374.161, 52818.405 24/03/26,15:33:42,10,07,1, 11.9,1,1, 1.331, 10609.640, 374.182, 52818.380 24/03/26,15:33:42,11,07,1, 11.9,1,1, 1.331, 10609.677, 374.220, 52818.454 24/03/26,15:33:42,12,07,1, 11.9,1,1, 1.331, 10609.665, 374.224, 52818.420 24/03/26,15:33:42,13,07,1, 11.9,1,1, 1.331, 10609.716, 374.303, 52818.456 24/03/26,15:33:42,14,07,1, 11.9,1,1, 1.331, 10609.727, 374.312, 52818.458 24/03/26,15:33:42,15,07,1, 11.9,1,1, 1.331, 10609.727, 374.336, 52818.482 24/03/26,15:33:42,16,07,1, 11.9,1,1, 1.331, 10609.752, 374.357, 52818.496 24/03/26,15:33:42,17,07,1, 11.9,1,1, 1.331, 10609.749, 374.370, 52818.452 24/03/26,15:33:42,18,07,1, 11.9,1,1, 1.331, 10609.771, 374.400, 52818.495 24/03/26,15:33:42,19,07,1, 11.9,1,1, 1.331, 10609.787, 374.410, 52818.521 24/03/26,15:33:43,00,08,1, 11.9,1,1, 1.328, 10609.781, 374.410, 52818.521 24/03/26,15:33:43,01,08,1, 11.9,1,1, 1.328, 10609.805, 374.454, 52818.492 24/03/26,15:33:43,02,08,1, 11.9,1,1, 1.328, 10609.822, 374.486, 52818.550 24/03/26,15:33:43,03,08,1, 11.9,1,1, 1.328, 10609.830, 374.504, 52818.574 24/03/26,15:33:43,04,08,1, 11.9,1,1, 1.328, 10609.845, 374.547, 52818.581 24/03/26,15:33:43,05,08,1, 11.9,1,1, 1.328, 10609.875, 374.579, 52818.615 24/03/26,15:33:43,06,08,1, 11.9,1,1, 1.328, 10609.895, 374.612, 52818.571 24/03/26,15:33:43,07,08,1, 11.9,1,1, 1.328, 10609.887, 374.663, 52818.633 24/03/26,15:33:43,08,08,1, 11.9,1,1, 1.328, 10609.903, 374.662, 52818.634 24/03/26,15:33:43,09,08,1, 11.9,1,1, 1.328, 10609.912, 374.698, 52818.583 24/03/26,15:33:43,10,08,1, 11.9,1,1, 1.328, 10609.928, 374.703, 52818.626 24/03/26,15:33:43,11,08,1, 11.9,1,1, 1.328, 10609.932, 374.721, 52818.632 24/03/26,15:33:43,12,08,1, 11.9,1,1, 1.328, 10609.940, 374.735, 52818.605 24/03/26,15:33:43,13,08,1, 11.9,1,1, 1.328, 10609.963, 374.770, 52818.620 24/03/26,15:33:43,14,08,1, 11.9,1,1, 1.328, 10609.960, 374.793, 52818.654 24/03/26,15:33:43,15,08,1, 11.9,1,1, 1.328, 10609.974, 374.844, 52818.649 24/03/26,15:33:43,16,08,1, 11.9,1,1, 1.328, 10609.967, 374.836, 52818.641 24/03/26,15:33:43,17,08,1, 11.9,1,1, 1.328, 10610.000, 374.848, 52818.671 24/03/26,15:33:43,18,08,1, 11.9,1,1, 1.328, 10609.991, 374.912, 52818.903 24/03/26,15:33:43,19,08,1, 11.9,1,1, 1.328, 10610.017, 374.913, 52818.730 24/03/26,15:33:44,00,07,1, 11.8,1,1, 1.329, 10610.014, 374.913, 52818.730 24/03/26,15:33:44,01,07,1, 11.8,1,1, 1.329, 10610.046, 374.976, 52818.727 24/03/26,15:33:44,02,07,1, 11.8,1,1, 1.329, 10610.102, 375.036, 52818.747 24/03/26,15:33:44,03,07,1, 11.8,1,1, 1.329, 10610.086, 375.026, 52818.777 24/03/26,15:33:44,04,07,1, 11.8,1,1, 1.329, 10610.131, 375.052, 52818.824 24/03/26,15:33:44,05,07,1, 11.8,1,1, 1.329, 10610.127, 375.051, 52818.714 24/03/26,15:33:44,06,07,1, 11.8,1,1, 1.329, 10610.127, 375.066, 52818.748 24/03/26,15:33:44,07,07,1, 11.8,1,1, 1.329, 10610.155, 375.095, 52818.809 24/03/26,15:33:44,08,07,1, 11.8,1,1, 1.329, 10610.141, 375.121, 52818.830 24/03/26,15:33:44,09,07,1, 11.8,1,1, 1.329, 10610.180, 375.154, 52818.750 24/03/26,15:33:44,10,07,1, 11.8,1,1, 1.329, 10610.196, 375.185, 52818.846 24/03/26,15:33:44,11,07,1, 11.8,1,1, 1.329, 10610.194, 375.204, 52818.804 24/03/26,15:33:44,12,07,1, 11.8,1,1, 1.329, 10610.200, 375.218, 52818.827 24/03/26,15:33:44,13,07,1, 11.8,1,1, 1.329, 10610.228, 375.240, 52818.824 24/03/26,15:33:44,14,07,1, 11.8,1,1, 1.329, 10610.245, 375.282, 52818.837 24/03/26,15:33:44,15,07,1, 11.8,1,1, 1.329, 10610.254, 375.328, 52818.843 24/03/26,15:33:44,16,07,1, 11.8,1,1, 1.329, 10610.269, 375.342, 52818.872 24/03/26,15:33:44,17,07,1, 11.8,1,1, 1.329, 10610.278, 375.379, 52818.944 24/03/26,15:33:44,18,07,1, 11.8,1,1, 1.329, 10610.321, 375.380, 52818.853 24/03/26,15:33:44,19,07,1, 11.8,1,1, 1.329, 10610.321, 375.397, 52818.922 24/03/26,15:33:45,00,07,1, 11.9,1,1, 1.331, 10610.315, 375.397, 52818.922 24/03/26,15:33:45,01,07,1, 11.9,1,1, 1.331, 10610.380, 375.453, 52818.937 24/03/26,15:33:45,02,07,1, 11.9,1,1, 1.331, 10610.361, 375.476, 52818.975 24/03/26,15:33:45,03,07,1, 11.9,1,1, 1.331, 10610.365, 375.500, 52818.968 24/03/26,15:33:45,04,07,1, 11.9,1,1, 1.331, 10610.390, 375.515, 52818.977 24/03/26,15:33:45,05,07,1, 11.9,1,1, 1.331, 10610.400, 375.541, 52818.956 24/03/26,15:33:45,06,07,1, 11.9,1,1, 1.331, 10610.434, 375.576, 52818.961 24/03/26,15:33:45,07,07,1, 11.9,1,1, 1.331, 10610.437, 375.584, 52818.950 24/03/26,15:33:45,08,07,1, 11.9,1,1, 1.331, 10610.451, 375.633, 52819.053 24/03/26,15:33:45,09,07,1, 11.9,1,1, 1.331, 10610.473, 375.654, 52818.997 24/03/26,15:33:45,10,07,1, 11.9,1,1, 1.331, 10610.485, 375.691, 52819.000 24/03/26,15:33:45,11,07,1, 11.9,1,1, 1.331, 10610.543, 375.683, 52819.021 24/03/26,15:33:45,12,07,1, 11.9,1,1, 1.331, 10610.529, 375.696, 52819.054 24/03/26,15:33:45,13,07,1, 11.9,1,1, 1.331, 10610.540, 375.725, 52819.063 24/03/26,15:33:45,14,07,1, 11.9,1,1, 1.331, 10610.570, 375.763, 52819.067 24/03/26,15:33:45,15,07,1, 11.9,1,1, 1.331, 10610.590, 375.753, 52819.030 24/03/26,15:33:45,16,07,1, 11.9,1,1, 1.331, 10610.600, 375.797, 52819.074 24/03/26,15:33:45,17,07,1, 11.9,1,1, 1.331, 10610.615, 375.816, 52819.156 24/03/26,15:33:45,18,07,1, 11.9,1,1, 1.331, 10610.631, 375.833, 52819.065 24/03/26,15:33:45,19,07,1, 11.9,1,1, 1.331, 10610.663, 375.861, 52819.088 24/03/26,15:33:46,00,07,1, 11.9,1,1, 1.329, 10610.657, 375.861, 52819.088 24/03/26,15:33:46,01,07,1, 11.9,1,1, 1.329, 10610.690, 375.927, 52819.120 24/03/26,15:33:46,02,07,1, 11.9,1,1, 1.329, 10610.701, 375.959, 52819.151 24/03/26,15:33:46,03,07,1, 11.9,1,1, 1.329, 10610.747, 375.979, 52819.126 24/03/26,15:33:46,04,07,1, 11.9,1,1, 1.329, 10610.736, 375.993, 52819.138 24/03/26,15:33:46,05,07,1, 11.9,1,1, 1.329, 10610.771, 376.030, 52819.123 24/03/26,15:33:46,06,07,1, 11.9,1,1, 1.329, 10610.787, 376.056, 52819.161 24/03/26,15:33:46,07,07,1, 11.9,1,1, 1.329, 10610.807, 376.061, 52819.142 24/03/26,15:33:46,08,07,1, 11.9,1,1, 1.329, 10610.827, 376.083, 52819.161 24/03/26,15:33:46,09,07,1, 11.9,1,1, 1.329, 10610.827, 376.081, 52819.170 24/03/26,15:33:46,10,07,1, 11.9,1,1, 1.329, 10610.865, 376.102, 52819.168 24/03/26,15:33:46,11,07,1, 11.9,1,1, 1.329, 10610.868, 376.128, 52819.160 24/03/26,15:33:46,12,07,1, 11.9,1,1, 1.329, 10610.899, 376.155, 52819.237 24/03/26,15:33:46,13,07,1, 11.9,1,1, 1.329, 10610.910, 376.157, 52819.168 24/03/26,15:33:46,14,07,1, 11.9,1,1, 1.329, 10610.931, 376.213, 52819.178 24/03/26,15:33:46,15,07,1, 11.9,1,1, 1.329, 10610.962, 376.221, 52819.225 24/03/26,15:33:46,16,07,1, 11.9,1,1, 1.329, 10610.990, 376.234, 52819.220 24/03/26,15:33:46,17,07,1, 11.9,1,1, 1.329, 10611.037, 376.292, 52819.259 24/03/26,15:33:46,18,07,1, 11.9,1,1, 1.329, 10611.036, 376.306, 52819.226 24/03/26,15:33:46,19,07,1, 11.9,1,1, 1.329, 10611.054, 376.327, 52819.294 24/03/26,15:33:47,00,07,1, 11.9,1,1, 1.329, 10611.049, 376.327, 52819.294 24/03/26,15:33:47,01,07,1, 11.9,1,1, 1.329, 10611.104, 376.346, 52819.364 24/03/26,15:33:47,02,07,1, 11.9,1,1, 1.329, 10611.146, 376.366, 52819.279 24/03/26,15:33:47,03,07,1, 11.9,1,1, 1.329, 10611.130, 376.386, 52819.239 24/03/26,15:33:47,04,07,1, 11.9,1,1, 1.329, 10611.160, 376.396, 52819.250 24/03/26,15:33:47,05,07,1, 11.9,1,1, 1.329, 10611.166, 376.423, 52819.312 24/03/26,15:33:47,06,07,1, 11.9,1,1, 1.329, 10611.177, 376.418, 52819.275 24/03/26,15:33:47,07,07,1, 11.9,1,1, 1.329, 10611.196, 376.445, 52819.311 24/03/26,15:33:47,08,07,1, 11.9,1,1, 1.329, 10611.212, 376.475, 52819.304 24/03/26,15:33:47,09,07,1, 11.9,1,1, 1.329, 10611.221, 376.506, 52819.285 24/03/26,15:33:47,10,07,1, 11.9,1,1, 1.329, 10611.242, 376.556, 52819.321 24/03/26,15:33:47,11,07,1, 11.9,1,1, 1.329, 10611.273, 376.557, 52819.294 24/03/26,15:33:47,12,07,1, 11.9,1,1, 1.329, 10611.322, 376.564, 52819.359 24/03/26,15:33:47,13,07,1, 11.9,1,1, 1.329, 10611.329, 376.568, 52819.297 24/03/26,15:33:47,14,07,1, 11.9,1,1, 1.329, 10611.371, 376.610, 52819.352 24/03/26,15:33:47,15,07,1, 11.9,1,1, 1.329, 10611.366, 376.629, 52819.315 24/03/26,15:33:47,16,07,1, 11.9,1,1, 1.329, 10611.404, 376.630, 52819.371 24/03/26,15:33:47,17,07,1, 11.9,1,1, 1.329, 10611.408, 376.640, 52819.321 24/03/26,15:33:47,18,07,1, 11.9,1,1, 1.329, 10611.442, 376.645, 52819.312 24/03/26,15:33:47,19,07,1, 11.9,1,1, 1.329, 10611.443, 376.651, 52819.307 24/03/26,15:33:48,00,07,1, 11.9,1,1, 1.326, 10611.441, 376.651, 52819.307 24/03/26,15:33:48,01,07,1, 11.9,1,1, 1.326, 10611.486, 376.719, 52819.427 24/03/26,15:33:48,02,07,1, 11.9,1,1, 1.326, 10611.494, 376.758, 52819.342 24/03/26,15:33:48,03,07,1, 11.9,1,1, 1.326, 10611.524, 376.772, 52819.427 24/03/26,15:33:48,04,07,1, 11.9,1,1, 1.326, 10611.570, 376.802, 52819.415 24/03/26,15:33:48,05,07,1, 11.9,1,1, 1.326, 10611.559, 376.847, 52819.565 24/03/26,15:33:48,06,07,1, 11.9,1,1, 1.326, 10611.575, 376.865, 52819.378 24/03/26,15:33:48,07,07,1, 11.9,1,1, 1.326, 10611.616, 376.871, 52819.368 24/03/26,15:33:48,08,07,1, 11.9,1,1, 1.326, 10611.613, 376.874, 52819.433 24/03/26,15:33:48,09,07,1, 11.9,1,1, 1.326, 10611.652, 376.928, 52819.462 24/03/26,15:33:48,10,07,1, 11.9,1,1, 1.326, 10611.671, 376.902, 52819.410 24/03/26,15:33:48,11,07,1, 11.9,1,1, 1.326, 10611.667, 376.913, 52819.429 24/03/26,15:33:48,12,07,1, 11.9,1,1, 1.326, 10611.700, 376.934, 52819.482 24/03/26,15:33:48,13,07,1, 11.9,1,1, 1.326, 10611.703, 376.926, 52819.469 24/03/26,15:33:48,14,07,1, 11.9,1,1, 1.326, 10611.719, 376.972, 52819.507 24/03/26,15:33:48,15,07,1, 11.9,1,1, 1.326, 10611.744, 376.991, 52819.474 24/03/26,15:33:48,16,07,1, 11.9,1,1, 1.326, 10611.763, 377.026, 52819.494 24/03/26,15:33:48,17,07,1, 11.9,1,1, 1.326, 10611.782, 377.032, 52819.516 24/03/26,15:33:48,18,07,1, 11.9,1,1, 1.326, 10611.795, 377.086, 52819.582 24/03/26,15:33:48,19,07,1, 11.9,1,1, 1.326, 10611.821, 377.093, 52819.486 24/03/26,15:33:49,00,07,1, 11.9,1,1, 1.325, 10611.817, 377.093, 52819.486 24/03/26,15:33:49,01,07,1, 11.9,1,1, 1.325, 10611.853, 377.172, 52819.625 24/03/26,15:33:49,02,07,1, 11.9,1,1, 1.325, 10611.855, 377.158, 52819.597 24/03/26,15:33:49,03,07,1, 11.9,1,1, 1.325, 10611.905, 377.195, 52819.595 24/03/26,15:33:49,04,07,1, 11.9,1,1, 1.325, 10611.913, 377.215, 52819.613 24/03/26,15:33:49,05,07,1, 11.9,1,1, 1.325, 10611.938, 377.210, 52819.634 24/03/26,15:33:49,06,07,1, 11.9,1,1, 1.325, 10611.979, 377.232, 52819.495 24/03/26,15:33:49,07,07,1, 11.9,1,1, 1.325, 10611.992, 377.246, 52819.565 24/03/26,15:33:49,08,07,1, 11.9,1,1, 1.325, 10611.978, 377.225, 52819.587 24/03/26,15:33:49,09,07,1, 11.9,1,1, 1.325, 10611.997, 377.293, 52819.642 24/03/26,15:33:49,10,07,1, 11.9,1,1, 1.325, 10612.026, 377.329, 52819.656 24/03/26,15:33:49,11,07,1, 11.9,1,1, 1.325, 10612.039, 377.325, 52819.668 24/03/26,15:33:49,12,07,1, 11.9,1,1, 1.325, 10612.050, 377.327, 52819.623 24/03/26,15:33:49,13,07,1, 11.9,1,1, 1.325, 10612.046, 377.364, 52819.530 24/03/26,15:33:49,14,07,1, 11.9,1,1, 1.325, 10612.103, 377.414, 52819.722 24/03/26,15:33:49,15,07,1, 11.9,1,1, 1.325, 10612.125, 377.434, 52819.756 24/03/26,15:33:49,16,07,1, 11.9,1,1, 1.325, 10612.126, 377.469, 52819.709 24/03/26,15:33:49,17,07,1, 11.9,1,1, 1.325, 10612.181, 377.484, 52819.649 24/03/26,15:33:49,18,07,1, 11.9,1,1, 1.325, 10612.177, 377.495, 52819.696 24/03/26,15:33:49,19,07,1, 11.9,1,1, 1.325, 10612.191, 377.510, 52819.697 24/03/26,15:33:50,00,07,1, 11.9,1,1, 1.331, 10612.184, 377.510, 52819.697 24/03/26,15:33:50,01,07,1, 11.9,1,1, 1.331, 10612.205, 377.538, 52819.747 24/03/26,15:33:50,02,07,1, 11.9,1,1, 1.331, 10612.244, 377.559, 52819.712 24/03/26,15:33:50,03,07,1, 11.9,1,1, 1.331, 10612.243, 377.566, 52819.722 24/03/26,15:33:50,04,07,1, 11.9,1,1, 1.331, 10612.265, 377.613, 52819.778 24/03/26,15:33:50,05,07,1, 11.9,1,1, 1.331, 10612.288, 377.620, 52819.742 24/03/26,15:33:50,06,07,1, 11.9,1,1, 1.331, 10612.305, 377.664, 52819.808 24/03/26,15:33:50,07,07,1, 11.9,1,1, 1.331, 10612.338, 377.664, 52819.751 24/03/26,15:33:50,08,07,1, 11.9,1,1, 1.331, 10612.341, 377.694, 52819.797 24/03/26,15:33:50,09,07,1, 11.9,1,1, 1.331, 10612.367, 377.742, 52819.745 24/03/26,15:33:50,10,07,1, 11.9,1,1, 1.331, 10612.406, 377.771, 52819.817 24/03/26,15:33:50,11,07,1, 11.9,1,1, 1.331, 10612.407, 377.804, 52819.869 24/03/26,15:33:50,12,07,1, 11.9,1,1, 1.331, 10612.441, 377.798, 52819.839 24/03/26,15:33:50,13,07,1, 11.9,1,1, 1.331, 10612.429, 377.824, 52819.835 24/03/26,15:33:50,14,07,1, 11.9,1,1, 1.331, 10612.440, 377.850, 52819.859 24/03/26,15:33:50,15,07,1, 11.9,1,1, 1.331, 10612.484, 377.860, 52819.839 24/03/26,15:33:50,16,07,1, 11.9,1,1, 1.331, 10612.490, 377.884, 52819.892 24/03/26,15:33:50,17,07,1, 11.9,1,1, 1.331, 10612.528, 377.880, 52819.810 24/03/26,15:33:50,18,07,1, 11.9,1,1, 1.331, 10612.560, 377.920, 52819.897 24/03/26,15:33:50,19,07,1, 11.9,1,1, 1.331, 10612.551, 377.913, 52819.873 24/03/26,15:33:51,00,07,1, 11.9,1,1, 1.330, 10612.551, 377.913, 52819.873 24/03/26,15:33:51,01,07,1, 11.9,1,1, 1.330, 10612.577, 377.968, 52819.852 24/03/26,15:33:51,02,07,1, 11.9,1,1, 1.330, 10612.604, 377.998, 52819.850 24/03/26,15:33:51,03,07,1, 11.9,1,1, 1.330, 10612.613, 378.022, 52819.915 24/03/26,15:33:51,04,07,1, 11.9,1,1, 1.330, 10612.637, 378.074, 52819.912 24/03/26,15:33:51,05,07,1, 11.9,1,1, 1.330, 10612.666, 378.107, 52819.920 24/03/26,15:33:51,06,07,1, 11.9,1,1, 1.330, 10612.698, 378.111, 52819.967 24/03/26,15:33:51,07,07,1, 11.9,1,1, 1.330, 10612.697, 378.131, 52820.019 24/03/26,15:33:51,08,07,1, 11.9,1,1, 1.330, 10612.733, 378.137, 52820.018 24/03/26,15:33:51,09,07,1, 11.9,1,1, 1.330, 10612.747, 378.169, 52820.012 24/03/26,15:33:51,10,07,1, 11.9,1,1, 1.330, 10612.769, 378.188, 52819.996 24/03/26,15:33:51,11,07,1, 11.9,1,1, 1.330, 10612.780, 378.199, 52819.936 24/03/26,15:33:51,12,07,1, 11.9,1,1, 1.330, 10612.794, 378.207, 52819.984 24/03/26,15:33:51,13,07,1, 11.9,1,1, 1.330, 10612.802, 378.252, 52820.059 24/03/26,15:33:51,14,07,1, 11.9,1,1, 1.330, 10612.822, 378.271, 52820.018 24/03/26,15:33:51,15,07,1, 11.9,1,1, 1.330, 10612.820, 378.291, 52820.010 24/03/26,15:33:51,16,07,1, 11.9,1,1, 1.330, 10612.868, 378.302, 52819.956 24/03/26,15:33:51,17,07,1, 11.9,1,1, 1.330, 10612.863, 378.321, 52820.041 24/03/26,15:33:51,18,07,1, 11.9,1,1, 1.330, 10612.893, 378.376, 52820.000 24/03/26,15:33:51,19,07,1, 11.9,1,1, 1.330, 10612.916, 378.379, 52820.025 24/03/26,15:33:52,00,08,1, 11.9,1,1, 1.328, 10612.910, 378.379, 52820.025 24/03/26,15:33:52,01,08,1, 11.9,1,1, 1.328, 10612.953, 378.446, 52820.114 24/03/26,15:33:52,02,08,1, 11.9,1,1, 1.328, 10612.995, 378.466, 52820.035 24/03/26,15:33:52,03,08,1, 11.9,1,1, 1.328, 10612.993, 378.477, 52820.077 24/03/26,15:33:52,04,08,1, 11.9,1,1, 1.328, 10613.037, 378.498, 52820.128 24/03/26,15:33:52,05,08,1, 11.9,1,1, 1.328, 10613.002, 378.499, 52820.161 24/03/26,15:33:52,06,08,1, 11.9,1,1, 1.328, 10613.040, 378.510, 52820.086 24/03/26,15:33:52,07,08,1, 11.9,1,1, 1.328, 10613.061, 378.518, 52820.147 24/03/26,15:33:52,08,08,1, 11.9,1,1, 1.328, 10613.066, 378.557, 52820.191 24/03/26,15:33:52,09,08,1, 11.9,1,1, 1.328, 10613.105, 378.557, 52820.172 24/03/26,15:33:52,10,08,1, 11.9,1,1, 1.328, 10613.121, 378.590, 52820.109 24/03/26,15:33:52,11,08,1, 11.9,1,1, 1.328, 10613.123, 378.600, 52820.123 24/03/26,15:33:52,12,08,1, 11.9,1,1, 1.328, 10613.141, 378.622, 52820.142 24/03/26,15:33:52,13,08,1, 11.9,1,1, 1.328, 10613.180, 378.664, 52820.126 24/03/26,15:33:52,14,08,1, 11.9,1,1, 1.328, 10613.179, 378.693, 52820.138 24/03/26,15:33:52,15,08,1, 11.9,1,1, 1.328, 10613.236, 378.717, 52820.159 24/03/26,15:33:52,16,08,1, 11.9,1,1, 1.328, 10613.215, 378.737, 52820.286 24/03/26,15:33:52,17,08,1, 11.9,1,1, 1.328, 10613.233, 378.768, 52820.201 24/03/26,15:33:52,18,08,1, 11.9,1,1, 1.328, 10613.259, 378.785, 52820.247 24/03/26,15:33:52,19,08,1, 11.9,1,1, 1.328, 10613.294, 378.786, 52820.251 24/03/26,15:33:53,00,07,1, 11.9,1,1, 1.330, 10613.294, 378.786, 52820.251 24/03/26,15:33:53,01,07,1, 11.9,1,1, 1.330, 10613.314, 378.809, 52820.274 24/03/26,15:33:53,02,07,1, 11.9,1,1, 1.330, 10613.348, 378.821, 52820.277 24/03/26,15:33:53,03,07,1, 11.9,1,1, 1.330, 10613.355, 378.844, 52820.266 24/03/26,15:33:53,04,07,1, 11.9,1,1, 1.330, 10613.369, 378.859, 52820.255 24/03/26,15:33:53,05,07,1, 11.9,1,1, 1.330, 10613.389, 378.884, 52820.319 24/03/26,15:33:53,06,07,1, 11.9,1,1, 1.330, 10613.395, 378.902, 52820.278 24/03/26,15:33:53,07,07,1, 11.9,1,1, 1.330, 10613.418, 378.928, 52820.298 24/03/26,15:33:53,08,07,1, 11.9,1,1, 1.330, 10613.438, 378.952, 52820.313 24/03/26,15:33:53,09,07,1, 11.9,1,1, 1.330, 10613.454, 378.983, 52820.316 24/03/26,15:33:53,10,07,1, 11.9,1,1, 1.330, 10613.498, 379.020, 52820.350 24/03/26,15:33:53,11,07,1, 11.9,1,1, 1.330, 10613.454, 379.044, 52820.340 24/03/26,15:33:53,12,07,1, 11.9,1,1, 1.330, 10613.513, 379.029, 52820.366 24/03/26,15:33:53,13,07,1, 11.9,1,1, 1.330, 10613.551, 379.080, 52820.335 24/03/26,15:33:53,14,07,1, 11.9,1,1, 1.330, 10613.555, 379.078, 52820.365 24/03/26,15:33:53,15,07,1, 11.9,1,1, 1.330, 10613.572, 379.102, 52820.363 24/03/26,15:33:53,16,07,1, 11.9,1,1, 1.330, 10613.576, 379.085, 52820.357 24/03/26,15:33:53,17,07,1, 11.9,1,1, 1.330, 10613.612, 379.132, 52820.320 24/03/26,15:33:53,18,07,1, 11.9,1,1, 1.330, 10613.617, 379.104, 52820.360 24/03/26,15:33:53,19,07,1, 11.9,1,1, 1.330, 10613.646, 379.131, 52820.411 24/03/26,15:33:54,00,08,1, 11.9,1,1, 1.329, 10613.644, 379.131, 52820.411 24/03/26,15:33:54,01,08,1, 11.9,1,1, 1.329, 10613.683, 379.175, 52820.370 24/03/26,15:33:54,02,08,1, 11.9,1,1, 1.329, 10613.703, 379.201, 52820.327 24/03/26,15:33:54,03,08,1, 11.9,1,1, 1.329, 10613.732, 379.243, 52820.394 24/03/26,15:33:54,04,08,1, 11.9,1,1, 1.329, 10613.726, 379.286, 52820.433 24/03/26,15:33:54,05,08,1, 11.9,1,1, 1.329, 10613.762, 379.274, 52820.442 24/03/26,15:33:54,06,08,1, 11.9,1,1, 1.329, 10613.771, 379.292, 52820.449 24/03/26,15:33:54,07,08,1, 11.9,1,1, 1.329, 10613.781, 379.334, 52820.512 24/03/26,15:33:54,08,08,1, 11.9,1,1, 1.329, 10613.810, 379.342, 52820.497 24/03/26,15:33:54,09,08,1, 11.9,1,1, 1.329, 10613.851, 379.364, 52820.424 24/03/26,15:33:54,10,08,1, 11.9,1,1, 1.329, 10613.872, 379.378, 52820.462 24/03/26,15:33:54,11,08,1, 11.9,1,1, 1.329, 10613.877, 379.380, 52820.466 24/03/26,15:33:54,12,08,1, 11.9,1,1, 1.329, 10613.878, 379.405, 52820.490 24/03/26,15:33:54,13,08,1, 11.9,1,1, 1.329, 10613.922, 379.418, 52820.503 24/03/26,15:33:54,14,08,1, 11.9,1,1, 1.329, 10613.919, 379.436, 52820.527 24/03/26,15:33:54,15,08,1, 11.9,1,1, 1.329, 10613.953, 379.449, 52820.517 24/03/26,15:33:54,16,08,1, 11.9,1,1, 1.329, 10613.947, 379.495, 52820.455 24/03/26,15:33:54,17,08,1, 11.9,1,1, 1.329, 10613.983, 379.508, 52820.590 24/03/26,15:33:54,18,08,1, 11.9,1,1, 1.329, 10613.982, 379.536, 52820.558 24/03/26,15:33:54,19,08,1, 11.9,1,1, 1.329, 10614.018, 379.568, 52820.524 24/03/26,15:33:55,00,08,1, 11.9,1,1, 1.327, 10614.011, 379.568, 52820.524 24/03/26,15:33:55,01,08,1, 11.9,1,1, 1.327, 10614.053, 379.609, 52820.563 24/03/26,15:33:55,02,08,1, 11.9,1,1, 1.327, 10614.087, 379.619, 52820.605 24/03/26,15:33:55,03,08,1, 11.9,1,1, 1.327, 10614.111, 379.626, 52820.570 24/03/26,15:33:55,04,08,1, 11.9,1,1, 1.327, 10614.119, 379.629, 52820.625 24/03/26,15:33:55,05,08,1, 11.9,1,1, 1.327, 10614.150, 379.660, 52820.554 24/03/26,15:33:55,06,08,1, 11.9,1,1, 1.327, 10614.170, 379.655, 52820.582 24/03/26,15:33:55,07,08,1, 11.9,1,1, 1.327, 10614.172, 379.670, 52820.583 24/03/26,15:33:55,08,08,1, 11.9,1,1, 1.327, 10614.196, 379.692, 52820.606 24/03/26,15:33:55,09,08,1, 11.9,1,1, 1.327, 10614.208, 379.722, 52820.634 24/03/26,15:33:55,10,08,1, 11.9,1,1, 1.327, 10614.219, 379.742, 52820.585 24/03/26,15:33:55,11,08,1, 11.9,1,1, 1.327, 10614.254, 379.772, 52820.565 24/03/26,15:33:55,12,08,1, 11.9,1,1, 1.327, 10614.273, 379.778, 52820.598 24/03/26,15:33:55,13,08,1, 11.9,1,1, 1.327, 10614.308, 379.798, 52820.610 24/03/26,15:33:55,14,08,1, 11.9,1,1, 1.327, 10614.324, 379.819, 52820.589 24/03/26,15:33:55,15,08,1, 11.9,1,1, 1.327, 10614.341, 379.852, 52820.648 24/03/26,15:33:55,16,08,1, 11.9,1,1, 1.327, 10614.361, 379.852, 52820.700 24/03/26,15:33:55,17,08,1, 11.9,1,1, 1.327, 10614.391, 379.919, 52820.684 24/03/26,15:33:55,18,08,1, 11.9,1,1, 1.327, 10614.405, 379.898, 52820.710 24/03/26,15:33:55,19,08,1, 11.9,1,1, 1.327, 10614.439, 379.918, 52820.638 24/03/26,15:33:56,00,08,1, 11.9,1,1, 1.326, 10614.437, 379.918, 52820.638 24/03/26,15:33:56,01,08,1, 11.9,1,1, 1.326, 10614.444, 379.928, 52820.708 24/03/26,15:33:56,02,08,1, 11.9,1,1, 1.326, 10614.485, 379.941, 52820.747 24/03/26,15:33:56,03,08,1, 11.9,1,1, 1.326, 10614.521, 379.935, 52820.717 24/03/26,15:33:56,04,08,1, 11.9,1,1, 1.326, 10614.522, 379.969, 52820.727 24/03/26,15:33:56,05,08,1, 11.9,1,1, 1.326, 10614.546, 379.971, 52820.688 24/03/26,15:33:56,06,08,1, 11.9,1,1, 1.326, 10614.563, 379.999, 52820.769 24/03/26,15:33:56,07,08,1, 11.9,1,1, 1.326, 10614.586, 380.017, 52820.721 24/03/26,15:33:56,08,08,1, 11.9,1,1, 1.326, 10614.578, 380.052, 52820.763 24/03/26,15:33:56,09,08,1, 11.9,1,1, 1.326, 10614.634, 380.050, 52820.803 24/03/26,15:33:56,10,08,1, 11.9,1,1, 1.326, 10614.673, 380.083, 52820.746 24/03/26,15:33:56,11,08,1, 11.9,1,1, 1.326, 10614.654, 380.104, 52820.838 24/03/26,15:33:56,12,08,1, 11.9,1,1, 1.326, 10614.692, 380.117, 52820.760 24/03/26,15:33:56,13,08,1, 11.9,1,1, 1.326, 10614.715, 380.115, 52820.745 24/03/26,15:33:56,14,08,1, 11.9,1,1, 1.326, 10614.727, 380.143, 52820.802 24/03/26,15:33:56,15,08,1, 11.9,1,1, 1.326, 10614.752, 380.157, 52820.833 24/03/26,15:33:56,16,08,1, 11.9,1,1, 1.326, 10614.755, 380.147, 52820.800 24/03/26,15:33:56,17,08,1, 11.9,1,1, 1.326, 10614.772, 380.186, 52820.830 24/03/26,15:33:56,18,08,1, 11.9,1,1, 1.326, 10614.809, 380.173, 52820.858 24/03/26,15:33:56,19,08,1, 11.9,1,1, 1.326, 10614.824, 380.179, 52820.762 24/03/26,15:33:57,00,07,1, 11.8,1,1, 1.327, 10614.821, 380.179, 52820.762 24/03/26,15:33:57,01,07,1, 11.8,1,1, 1.327, 10614.850, 380.212, 52820.831 24/03/26,15:33:57,02,07,1, 11.8,1,1, 1.327, 10614.889, 380.252, 52821.081 24/03/26,15:33:57,03,07,1, 11.8,1,1, 1.327, 10614.887, 380.281, 52820.993 24/03/26,15:33:57,04,07,1, 11.8,1,1, 1.327, 10614.910, 380.284, 52821.027 24/03/26,15:33:57,05,07,1, 11.8,1,1, 1.327, 10614.949, 380.327, 52821.069 24/03/26,15:33:57,06,07,1, 11.8,1,1, 1.327, 10614.957, 380.340, 52821.046 24/03/26,15:33:57,07,07,1, 11.8,1,1, 1.327, 10614.975, 380.339, 52821.069 24/03/26,15:33:57,08,07,1, 11.8,1,1, 1.327, 10615.002, 380.369, 52821.077 24/03/26,15:33:57,09,07,1, 11.8,1,1, 1.327, 10615.013, 380.384, 52821.097 24/03/26,15:33:57,10,07,1, 11.8,1,1, 1.327, 10614.999, 380.416, 52821.124 24/03/26,15:33:57,11,07,1, 11.8,1,1, 1.327, 10615.058, 380.403, 52821.149 24/03/26,15:33:57,12,07,1, 11.8,1,1, 1.327, 10615.051, 380.412, 52821.105 24/03/26,15:33:57,13,07,1, 11.8,1,1, 1.327, 10615.080, 380.432, 52821.105 24/03/26,15:33:57,14,07,1, 11.8,1,1, 1.327, 10615.096, 380.473, 52821.122 24/03/26,15:33:57,15,07,1, 11.8,1,1, 1.327, 10615.149, 380.448, 52821.121 24/03/26,15:33:57,16,07,1, 11.8,1,1, 1.327, 10615.157, 380.470, 52821.154 24/03/26,15:33:57,17,07,1, 11.8,1,1, 1.327, 10615.179, 380.502, 52821.180 24/03/26,15:33:57,18,07,1, 11.8,1,1, 1.327, 10615.194, 380.481, 52821.106 24/03/26,15:33:57,19,07,1, 11.8,1,1, 1.327, 10615.215, 380.498, 52821.134 24/03/26,15:33:58,00,08,1, 11.8,1,1, 1.329, 10615.213, 380.498, 52821.134 24/03/26,15:33:58,01,08,1, 11.8,1,1, 1.329, 10615.224, 380.518, 52821.165 24/03/26,15:33:58,02,08,1, 11.8,1,1, 1.329, 10615.265, 380.562, 52821.268 24/03/26,15:33:58,03,08,1, 11.8,1,1, 1.329, 10615.276, 380.573, 52821.161 24/03/26,15:33:58,04,08,1, 11.8,1,1, 1.329, 10615.322, 380.558, 52821.171 24/03/26,15:33:58,05,08,1, 11.8,1,1, 1.329, 10615.333, 380.577, 52821.250 24/03/26,15:33:58,06,08,1, 11.8,1,1, 1.329, 10615.334, 380.600, 52821.158 24/03/26,15:33:58,07,08,1, 11.8,1,1, 1.329, 10615.368, 380.585, 52821.247 24/03/26,15:33:58,08,08,1, 11.8,1,1, 1.329, 10615.358, 380.615, 52821.198 24/03/26,15:33:58,09,08,1, 11.8,1,1, 1.329, 10615.396, 380.607, 52821.146 24/03/26,15:33:58,10,08,1, 11.8,1,1, 1.329, 10615.401, 380.645, 52821.264 24/03/26,15:33:58,11,08,1, 11.8,1,1, 1.329, 10615.417, 380.673, 52821.194 24/03/26,15:33:58,12,08,1, 11.8,1,1, 1.329, 10615.446, 380.690, 52821.285 24/03/26,15:33:58,13,08,1, 11.8,1,1, 1.329, 10615.446, 380.692, 52821.274 24/03/26,15:33:58,14,08,1, 11.8,1,1, 1.329, 10615.481, 380.715, 52821.264 24/03/26,15:33:58,15,08,1, 11.8,1,1, 1.329, 10615.490, 380.708, 52821.237 24/03/26,15:33:58,16,08,1, 11.8,1,1, 1.329, 10615.522, 380.716, 52821.286 24/03/26,15:33:58,17,08,1, 11.8,1,1, 1.329, 10615.540, 380.712, 52821.290 24/03/26,15:33:58,18,08,1, 11.8,1,1, 1.329, 10615.578, 380.737, 52821.287 24/03/26,15:33:58,19,08,1, 11.8,1,1, 1.329, 10615.559, 380.767, 52821.344 24/03/26,15:33:59,00,08,1, 11.9,1,1, 1.327, 10615.555, 380.767, 52821.344 24/03/26,15:33:59,01,08,1, 11.9,1,1, 1.327, 10615.632, 380.772, 52821.335 24/03/26,15:33:59,02,08,1, 11.9,1,1, 1.327, 10615.625, 380.785, 52821.255 24/03/26,15:33:59,03,08,1, 11.9,1,1, 1.327, 10615.649, 380.788, 52821.273 24/03/26,15:33:59,04,08,1, 11.9,1,1, 1.327, 10615.669, 380.818, 52821.257 24/03/26,15:33:59,05,08,1, 11.9,1,1, 1.327, 10615.678, 380.811, 52821.324 24/03/26,15:33:59,06,08,1, 11.9,1,1, 1.327, 10615.648, 380.839, 52821.576 24/03/26,15:33:59,07,08,1, 11.9,1,1, 1.327, 10615.736, 380.842, 52821.349 24/03/26,15:33:59,08,08,1, 11.9,1,1, 1.327, 10615.745, 380.836, 52821.326 24/03/26,15:33:59,09,08,1, 11.9,1,1, 1.327, 10615.761, 380.843, 52821.367 24/03/26,15:33:59,10,08,1, 11.9,1,1, 1.327, 10615.780, 380.855, 52821.316 24/03/26,15:33:59,11,08,1, 11.9,1,1, 1.327, 10615.802, 380.870, 52821.375 24/03/26,15:33:59,12,08,1, 11.9,1,1, 1.327, 10615.822, 380.876, 52821.359 24/03/26,15:33:59,13,08,1, 11.9,1,1, 1.327, 10615.814, 380.897, 52821.344 24/03/26,15:33:59,14,08,1, 11.9,1,1, 1.327, 10615.886, 380.902, 52821.347 24/03/26,15:33:59,15,08,1, 11.9,1,1, 1.327, 10615.894, 380.907, 52821.277 24/03/26,15:33:59,16,08,1, 11.9,1,1, 1.327, 10615.907, 380.909, 52821.330 24/03/26,15:33:59,17,08,1, 11.9,1,1, 1.327, 10615.945, 380.950, 52821.386 24/03/26,15:33:59,18,08,1, 11.9,1,1, 1.327, 10615.925, 380.945, 52821.436 24/03/26,15:33:59,19,08,1, 11.9,1,1, 1.327, 10615.938, 380.976, 52821.610 24/03/26,15:34:00,00,08,1, 11.9,1,1, 1.329, 10615.931, 380.976, 52821.610 24/03/26,15:34:00,01,08,1, 11.9,1,1, 1.329, 10616.036, 380.968, 52821.393 24/03/26,15:34:00,02,08,1, 11.9,1,1, 1.329, 10616.053, 380.950, 52821.151 24/03/26,15:34:00,03,08,1, 11.9,1,1, 1.329, 10616.054, 380.960, 52821.294 24/03/26,15:34:00,04,08,1, 11.9,1,1, 1.329, 10616.068, 380.945, 52821.210 24/03/26,15:34:00,05,08,1, 11.9,1,1, 1.329, 10616.093, 380.961, 52821.153 24/03/26,15:34:00,06,08,1, 11.9,1,1, 1.329, 10616.103, 380.965, 52821.159 24/03/26,15:34:00,07,08,1, 11.9,1,1, 1.329, 10616.113, 380.952, 52821.175 24/03/26,15:34:00,08,08,1, 11.9,1,1, 1.329, 10616.142, 380.962, 52821.266 24/03/26,15:34:00,09,08,1, 11.9,1,1, 1.329, 10616.175, 380.987, 52821.165 24/03/26,15:34:00,10,08,1, 11.9,1,1, 1.329, 10616.196, 381.002, 52821.198 24/03/26,15:34:00,11,08,1, 11.9,1,1, 1.329, 10616.215, 381.024, 52821.239 24/03/26,15:34:00,12,08,1, 11.9,1,1, 1.329, 10616.245, 381.025, 52821.178 24/03/26,15:34:00,13,08,1, 11.9,1,1, 1.329, 10616.288, 381.082, 52821.186 24/03/26,15:34:00,14,08,1, 11.9,1,1, 1.329, 10616.264, 381.066, 52821.260 24/03/26,15:34:00,15,08,1, 11.9,1,1, 1.329, 10616.305, 381.059, 52821.244 24/03/26,15:34:00,16,08,1, 11.9,1,1, 1.329, 10616.336, 381.075, 52821.288 24/03/26,15:34:00,17,08,1, 11.9,1,1, 1.329, 10616.334, 381.058, 52821.285 24/03/26,15:34:00,18,08,1, 11.9,1,1, 1.329, 10616.390, 381.080, 52821.230 24/03/26,15:34:00,19,08,1, 11.9,1,1, 1.329, 10616.389, 381.060, 52821.235 24/03/26,15:34:01,00,08,1, 11.9,1,1, 1.329, 10616.381, 381.060, 52821.235 24/03/26,15:34:01,01,08,1, 11.9,1,1, 1.329, 10616.421, 381.084, 52821.228 24/03/26,15:34:01,02,08,1, 11.9,1,1, 1.329, 10616.461, 381.074, 52821.226 24/03/26,15:34:01,03,08,1, 11.9,1,1, 1.329, 10616.467, 381.059, 52821.269 24/03/26,15:34:01,04,08,1, 11.9,1,1, 1.329, 10616.513, 381.087, 52821.254 24/03/26,15:34:01,05,08,1, 11.9,1,1, 1.329, 10616.525, 381.090, 52821.235 24/03/26,15:34:01,06,08,1, 11.9,1,1, 1.329, 10616.539, 381.098, 52821.231 24/03/26,15:34:01,07,08,1, 11.9,1,1, 1.329, 10616.559, 381.119, 52821.294 24/03/26,15:34:01,08,08,1, 11.9,1,1, 1.329, 10616.566, 381.119, 52821.283 24/03/26,15:34:01,09,08,1, 11.9,1,1, 1.329, 10616.617, 381.136, 52821.244 24/03/26,15:34:01,10,08,1, 11.9,1,1, 1.329, 10616.619, 381.138, 52821.262 24/03/26,15:34:01,11,08,1, 11.9,1,1, 1.329, 10616.652, 381.151, 52821.276 24/03/26,15:34:01,12,08,1, 11.9,1,1, 1.329, 10616.679, 381.179, 52821.364 24/03/26,15:34:01,13,08,1, 11.9,1,1, 1.329, 10616.719, 381.149, 52821.298 24/03/26,15:34:01,14,08,1, 11.9,1,1, 1.329, 10616.732, 381.156, 52821.349 24/03/26,15:34:01,15,08,1, 11.9,1,1, 1.329, 10616.770, 381.155, 52821.249 24/03/26,15:34:01,16,08,1, 11.9,1,1, 1.329, 10616.784, 381.147, 52821.277 24/03/26,15:34:01,17,08,1, 11.9,1,1, 1.329, 10616.818, 381.176, 52821.306 24/03/26,15:34:01,18,08,1, 11.9,1,1, 1.329, 10616.833, 381.135, 52821.338 24/03/26,15:34:01,19,08,1, 11.9,1,1, 1.329, 10616.829, 381.153, 52821.287 24/03/26,15:34:02,00,09,1, 11.8,1,1, 1.325, 10616.823, 381.153, 52821.287 24/03/26,15:34:02,01,09,1, 11.8,1,1, 1.325, 10616.882, 381.169, 52821.267 24/03/26,15:34:02,02,09,1, 11.8,1,1, 1.325, 10616.902, 381.208, 52821.377 24/03/26,15:34:02,03,09,1, 11.8,1,1, 1.325, 10616.935, 381.190, 52821.290 24/03/26,15:34:02,04,09,1, 11.8,1,1, 1.325, 10616.954, 381.220, 52821.291 24/03/26,15:34:02,05,09,1, 11.8,1,1, 1.325, 10616.972, 381.204, 52821.265 24/03/26,15:34:02,06,09,1, 11.8,1,1, 1.325, 10617.017, 381.227, 52821.377 24/03/26,15:34:02,07,09,1, 11.8,1,1, 1.325, 10617.050, 381.225, 52821.297 24/03/26,15:34:02,08,09,1, 11.8,1,1, 1.325, 10617.052, 381.223, 52821.336 24/03/26,15:34:02,09,09,1, 11.8,1,1, 1.325, 10617.091, 381.240, 52821.327 24/03/26,15:34:02,10,09,1, 11.8,1,1, 1.325, 10617.106, 381.243, 52821.395 24/03/26,15:34:02,11,09,1, 11.8,1,1, 1.325, 10617.118, 381.227, 52821.387 24/03/26,15:34:02,12,09,1, 11.8,1,1, 1.325, 10617.154, 381.229, 52821.349 24/03/26,15:34:02,13,09,1, 11.8,1,1, 1.325, 10617.168, 381.203, 52821.384 24/03/26,15:34:02,14,09,1, 11.8,1,1, 1.325, 10617.203, 381.224, 52821.401 24/03/26,15:34:02,15,09,1, 11.8,1,1, 1.325, 10617.212, 381.246, 52821.359 24/03/26,15:34:02,16,09,1, 11.8,1,1, 1.325, 10617.237, 381.209, 52821.392 24/03/26,15:34:02,17,09,1, 11.8,1,1, 1.325, 10617.263, 381.264, 52821.413 24/03/26,15:34:02,18,09,1, 11.8,1,1, 1.325, 10617.288, 381.261, 52821.365 24/03/26,15:34:02,19,09,1, 11.8,1,1, 1.325, 10617.323, 381.280, 52821.401 24/03/26,15:34:03,00,08,1, 11.9,1,1, 1.330, 10617.316, 381.280, 52821.401 24/03/26,15:34:03,01,08,1, 11.9,1,1, 1.330, 10617.376, 381.270, 52821.368 24/03/26,15:34:03,02,08,1, 11.9,1,1, 1.330, 10617.419, 381.300, 52821.466 24/03/26,15:34:03,03,08,1, 11.9,1,1, 1.330, 10617.428, 381.263, 52821.377 24/03/26,15:34:03,04,08,1, 11.9,1,1, 1.330, 10617.467, 381.312, 52821.404 24/03/26,15:34:03,05,08,1, 11.9,1,1, 1.330, 10617.486, 381.293, 52821.375 24/03/26,15:34:03,06,08,1, 11.9,1,1, 1.330, 10617.490, 381.271, 52821.354 24/03/26,15:34:03,07,08,1, 11.9,1,1, 1.330, 10617.527, 381.280, 52821.441 24/03/26,15:34:03,08,08,1, 11.9,1,1, 1.330, 10617.544, 381.294, 52821.349 24/03/26,15:34:03,09,08,1, 11.9,1,1, 1.330, 10617.575, 381.286, 52821.496 24/03/26,15:34:03,10,08,1, 11.9,1,1, 1.330, 10617.568, 381.254, 52821.370 24/03/26,15:34:03,11,08,1, 11.9,1,1, 1.330, 10617.614, 381.306, 52821.379 24/03/26,15:34:03,12,08,1, 11.9,1,1, 1.330, 10617.645, 381.284, 52821.458 24/03/26,15:34:03,13,08,1, 11.9,1,1, 1.330, 10617.658, 381.307, 52821.363 24/03/26,15:34:03,14,08,1, 11.9,1,1, 1.330, 10617.698, 381.304, 52821.403 24/03/26,15:34:03,15,08,1, 11.9,1,1, 1.330, 10617.718, 381.322, 52821.473 24/03/26,15:34:03,16,08,1, 11.9,1,1, 1.330, 10617.772, 381.311, 52821.363 24/03/26,15:34:03,17,08,1, 11.9,1,1, 1.330, 10617.774, 381.355, 52821.475 24/03/26,15:34:03,18,08,1, 11.9,1,1, 1.330, 10617.825, 381.342, 52821.416 24/03/26,15:34:03,19,08,1, 11.9,1,1, 1.330, 10617.817, 381.324, 52821.546 24/03/26,15:34:04,00,08,1, 11.9,1,1, 1.327, 10617.816, 381.324, 52821.546 24/03/26,15:34:04,01,08,1, 11.9,1,1, 1.327, 10617.879, 381.340, 52821.409 24/03/26,15:34:04,02,08,1, 11.9,1,1, 1.327, 10617.863, 381.328, 52821.444 24/03/26,15:34:04,03,08,1, 11.9,1,1, 1.327, 10617.899, 381.317, 52821.453 24/03/26,15:34:04,04,08,1, 11.9,1,1, 1.327, 10617.907, 381.325, 52821.545 24/03/26,15:34:04,05,08,1, 11.9,1,1, 1.327, 10617.946, 381.339, 52821.427 24/03/26,15:34:04,06,08,1, 11.9,1,1, 1.327, 10617.973, 381.342, 52821.518 24/03/26,15:34:04,07,08,1, 11.9,1,1, 1.327, 10617.996, 381.343, 52821.438 24/03/26,15:34:04,08,08,1, 11.9,1,1, 1.327, 10618.032, 381.333, 52821.427 24/03/26,15:34:04,09,08,1, 11.9,1,1, 1.327, 10618.030, 381.352, 52821.495 24/03/26,15:34:04,10,08,1, 11.9,1,1, 1.327, 10618.071, 381.380, 52821.505 24/03/26,15:34:04,11,08,1, 11.9,1,1, 1.327, 10618.085, 381.359, 52821.450 24/03/26,15:34:04,12,08,1, 11.9,1,1, 1.327, 10618.118, 381.372, 52821.426 24/03/26,15:34:04,13,08,1, 11.9,1,1, 1.327, 10618.133, 381.375, 52821.495 24/03/26,15:34:04,14,08,1, 11.9,1,1, 1.327, 10618.139, 381.368, 52821.446 24/03/26,15:34:04,15,08,1, 11.9,1,1, 1.327, 10618.196, 381.371, 52821.508 24/03/26,15:34:04,16,08,1, 11.9,1,1, 1.327, 10618.201, 381.379, 52821.526 24/03/26,15:34:04,17,08,1, 11.9,1,1, 1.327, 10618.234, 381.396, 52821.528 24/03/26,15:34:04,18,08,1, 11.9,1,1, 1.327, 10618.244, 381.377, 52821.416 24/03/26,15:34:04,19,08,1, 11.9,1,1, 1.327, 10618.265, 381.346, 52821.453 24/03/26,15:34:05,00,08,1, 11.8,1,1, 1.329, 10618.259, 381.346, 52821.453 24/03/26,15:34:05,01,08,1, 11.8,1,1, 1.329, 10618.316, 381.349, 52821.499 24/03/26,15:34:05,02,08,1, 11.8,1,1, 1.329, 10618.332, 381.352, 52821.516 24/03/26,15:34:05,03,08,1, 11.8,1,1, 1.329, 10618.345, 381.348, 52821.564 24/03/26,15:34:05,04,08,1, 11.8,1,1, 1.329, 10618.383, 381.355, 52821.511 24/03/26,15:34:05,05,08,1, 11.8,1,1, 1.329, 10618.420, 381.343, 52821.465 24/03/26,15:34:05,06,08,1, 11.8,1,1, 1.329, 10618.446, 381.334, 52821.451 24/03/26,15:34:05,07,08,1, 11.8,1,1, 1.329, 10618.451, 381.349, 52821.501 24/03/26,15:34:05,08,08,1, 11.8,1,1, 1.329, 10618.475, 381.375, 52821.523 24/03/26,15:34:05,09,08,1, 11.8,1,1, 1.329, 10618.512, 381.356, 52821.520 24/03/26,15:34:05,10,08,1, 11.8,1,1, 1.329, 10618.555, 381.334, 52821.524 24/03/26,15:34:05,11,08,1, 11.8,1,1, 1.329, 10618.566, 381.326, 52821.560 24/03/26,15:34:05,12,08,1, 11.8,1,1, 1.329, 10618.601, 381.335, 52821.562 24/03/26,15:34:05,13,08,1, 11.8,1,1, 1.329, 10618.626, 381.316, 52821.553 24/03/26,15:34:05,14,08,1, 11.8,1,1, 1.329, 10618.638, 381.323, 52821.580 24/03/26,15:34:05,15,08,1, 11.8,1,1, 1.329, 10618.701, 381.296, 52821.522 24/03/26,15:34:05,16,08,1, 11.8,1,1, 1.329, 10618.713, 381.292, 52821.552 24/03/26,15:34:05,17,08,1, 11.8,1,1, 1.329, 10618.724, 381.298, 52821.496 24/03/26,15:34:05,18,08,1, 11.8,1,1, 1.329, 10618.748, 381.287, 52821.461 24/03/26,15:34:05,19,08,1, 11.8,1,1, 1.329, 10618.749, 381.265, 52821.582 24/03/26,15:34:06,00,09,1, 11.9,1,1, 1.326, 10618.743, 381.265, 52821.582 24/03/26,15:34:06,01,09,1, 11.9,1,1, 1.326, 10618.791, 381.274, 52821.541 24/03/26,15:34:06,02,09,1, 11.9,1,1, 1.326, 10618.795, 381.278, 52821.524 24/03/26,15:34:06,03,09,1, 11.9,1,1, 1.326, 10618.847, 381.278, 52821.529 24/03/26,15:34:06,04,09,1, 11.9,1,1, 1.326, 10618.876, 381.308, 52821.608 24/03/26,15:34:06,05,09,1, 11.9,1,1, 1.326, 10618.936, 381.284, 52821.590 24/03/26,15:34:06,06,09,1, 11.9,1,1, 1.326, 10618.979, 381.290, 52821.513 24/03/26,15:34:06,07,09,1, 11.9,1,1, 1.326, 10619.007, 381.281, 52821.525 24/03/26,15:34:06,08,09,1, 11.9,1,1, 1.326, 10619.020, 381.263, 52821.622 24/03/26,15:34:06,09,09,1, 11.9,1,1, 1.326, 10619.050, 381.261, 52821.508 24/03/26,15:34:06,10,09,1, 11.9,1,1, 1.326, 10619.057, 381.238, 52821.557 24/03/26,15:34:06,11,09,1, 11.9,1,1, 1.326, 10619.089, 381.227, 52821.570 24/03/26,15:34:06,12,09,1, 11.9,1,1, 1.326, 10619.101, 381.224, 52821.603 24/03/26,15:34:06,13,09,1, 11.9,1,1, 1.326, 10619.136, 381.217, 52821.551 24/03/26,15:34:06,14,09,1, 11.9,1,1, 1.326, 10619.175, 381.222, 52821.558 24/03/26,15:34:06,15,09,1, 11.9,1,1, 1.326, 10619.193, 381.224, 52821.479 24/03/26,15:34:06,16,09,1, 11.9,1,1, 1.326, 10619.220, 381.237, 52821.514 24/03/26,15:34:06,17,09,1, 11.9,1,1, 1.326, 10619.243, 381.195, 52821.461 24/03/26,15:34:06,18,09,1, 11.9,1,1, 1.326, 10619.280, 381.205, 52821.552 24/03/26,15:34:06,19,09,1, 11.9,1,1, 1.326, 10619.285, 381.214, 52821.552 24/03/26,15:34:07,00,09,1, 11.9,1,1, 1.329, 10619.285, 381.214, 52821.552 24/03/26,15:34:07,01,09,1, 11.9,1,1, 1.329, 10619.360, 381.212, 52821.516 24/03/26,15:34:07,02,09,1, 11.9,1,1, 1.329, 10619.383, 381.194, 52821.584 24/03/26,15:34:07,03,09,1, 11.9,1,1, 1.329, 10619.386, 381.233, 52821.533 24/03/26,15:34:07,04,09,1, 11.9,1,1, 1.329, 10619.439, 381.187, 52821.530 24/03/26,15:34:07,05,09,1, 11.9,1,1, 1.329, 10619.496, 381.198, 52821.581 24/03/26,15:34:07,06,09,1, 11.9,1,1, 1.329, 10619.518, 381.162, 52821.549 24/03/26,15:34:07,07,09,1, 11.9,1,1, 1.329, 10619.532, 381.170, 52821.475 24/03/26,15:34:07,08,09,1, 11.9,1,1, 1.329, 10619.557, 381.158, 52821.539 24/03/26,15:34:07,09,09,1, 11.9,1,1, 1.329, 10619.597, 381.147, 52821.503 24/03/26,15:34:07,10,09,1, 11.9,1,1, 1.329, 10619.609, 381.127, 52821.493 24/03/26,15:34:07,11,09,1, 11.9,1,1, 1.329, 10619.619, 381.134, 52821.504 24/03/26,15:34:07,12,09,1, 11.9,1,1, 1.329, 10619.638, 381.122, 52821.514 24/03/26,15:34:07,13,09,1, 11.9,1,1, 1.329, 10619.701, 381.117, 52821.560 24/03/26,15:34:07,14,09,1, 11.9,1,1, 1.329, 10619.703, 381.122, 52821.511 24/03/26,15:34:07,15,09,1, 11.9,1,1, 1.329, 10619.734, 381.115, 52821.594 24/03/26,15:34:07,16,09,1, 11.9,1,1, 1.329, 10619.759, 381.129, 52821.528 24/03/26,15:34:07,17,09,1, 11.9,1,1, 1.329, 10619.806, 381.133, 52821.521 24/03/26,15:34:07,18,09,1, 11.9,1,1, 1.329, 10619.837, 381.112, 52821.532 24/03/26,15:34:07,19,09,1, 11.9,1,1, 1.329, 10619.857, 381.131, 52821.551 24/03/26,15:34:08,00,09,1, 11.9,1,1, 1.330, 10619.853, 381.131, 52821.551 24/03/26,15:34:08,01,09,1, 11.9,1,1, 1.330, 10619.909, 381.098, 52821.616 24/03/26,15:34:08,02,09,1, 11.9,1,1, 1.330, 10619.957, 381.102, 52821.604 24/03/26,15:34:08,03,09,1, 11.9,1,1, 1.330, 10619.949, 381.095, 52821.584 24/03/26,15:34:08,04,09,1, 11.9,1,1, 1.330, 10619.991, 381.066, 52821.595 24/03/26,15:34:08,05,09,1, 11.9,1,1, 1.330, 10620.027, 381.055, 52821.547 24/03/26,15:34:08,06,09,1, 11.9,1,1, 1.330, 10620.045, 381.056, 52821.560 24/03/26,15:34:08,07,09,1, 11.9,1,1, 1.330, 10620.079, 381.047, 52821.591 24/03/26,15:34:08,08,09,1, 11.9,1,1, 1.330, 10620.095, 381.007, 52821.463 24/03/26,15:34:08,09,09,1, 11.9,1,1, 1.330, 10620.126, 381.014, 52821.535 24/03/26,15:34:08,10,09,1, 11.9,1,1, 1.330, 10620.159, 381.009, 52821.591 24/03/26,15:34:08,11,09,1, 11.9,1,1, 1.330, 10620.168, 381.026, 52821.567 24/03/26,15:34:08,12,09,1, 11.9,1,1, 1.330, 10620.176, 381.016, 52821.597 24/03/26,15:34:08,13,09,1, 11.9,1,1, 1.330, 10620.263, 381.047, 52821.541 24/03/26,15:34:08,14,09,1, 11.9,1,1, 1.330, 10620.267, 381.024, 52821.587 24/03/26,15:34:08,15,09,1, 11.9,1,1, 1.330, 10620.298, 381.004, 52821.503 24/03/26,15:34:08,16,09,1, 11.9,1,1, 1.330, 10620.329, 381.003, 52821.594 24/03/26,15:34:08,17,09,1, 11.9,1,1, 1.330, 10620.360, 380.992, 52821.573 24/03/26,15:34:08,18,09,1, 11.9,1,1, 1.330, 10620.372, 380.994, 52821.550 24/03/26,15:34:08,19,09,1, 11.9,1,1, 1.330, 10620.421, 380.953, 52821.546 24/03/26,15:34:09,00,09,1, 11.9,1,1, 1.323, 10620.420, 380.953, 52821.546 24/03/26,15:34:09,01,09,1, 11.9,1,1, 1.323, 10620.437, 380.933, 52821.588 24/03/26,15:34:09,02,09,1, 11.9,1,1, 1.323, 10620.472, 380.943, 52821.520 24/03/26,15:34:09,03,09,1, 11.9,1,1, 1.323, 10620.510, 380.926, 52821.559 24/03/26,15:34:09,04,09,1, 11.9,1,1, 1.323, 10620.530, 380.899, 52821.513 24/03/26,15:34:09,05,09,1, 11.9,1,1, 1.323, 10620.582, 380.935, 52821.597 24/03/26,15:34:09,06,09,1, 11.9,1,1, 1.323, 10620.585, 380.917, 52821.605 24/03/26,15:34:09,07,09,1, 11.9,1,1, 1.323, 10620.619, 380.908, 52821.579 24/03/26,15:34:09,08,09,1, 11.9,1,1, 1.323, 10620.632, 380.906, 52821.570 24/03/26,15:34:09,09,09,1, 11.9,1,1, 1.323, 10620.680, 380.893, 52821.585 24/03/26,15:34:09,10,09,1, 11.9,1,1, 1.323, 10620.695, 380.891, 52821.505 24/03/26,15:34:09,11,09,1, 11.9,1,1, 1.323, 10620.736, 380.902, 52821.586 24/03/26,15:34:09,12,09,1, 11.9,1,1, 1.323, 10620.769, 380.885, 52821.549 24/03/26,15:34:09,13,09,1, 11.9,1,1, 1.323, 10620.786, 380.880, 52821.451 24/03/26,15:34:09,14,09,1, 11.9,1,1, 1.323, 10620.821, 380.871, 52821.627 24/03/26,15:34:09,15,09,1, 11.9,1,1, 1.323, 10620.848, 380.846, 52821.610 24/03/26,15:34:09,16,09,1, 11.9,1,1, 1.323, 10620.866, 380.860, 52821.600 24/03/26,15:34:09,17,09,1, 11.9,1,1, 1.323, 10620.906, 380.793, 52821.531 24/03/26,15:34:09,18,09,1, 11.9,1,1, 1.323, 10620.925, 380.807, 52821.580 24/03/26,15:34:09,19,09,1, 11.9,1,1, 1.323, 10620.953, 380.769, 52821.529 24/03/26,15:34:10,00,09,1, 11.9,1,1, 1.329, 10620.946, 380.769, 52821.529 24/03/26,15:34:10,01,09,1, 11.9,1,1, 1.329, 10621.014, 380.754, 52821.537 24/03/26,15:34:10,02,09,1, 11.9,1,1, 1.329, 10621.053, 380.760, 52821.482 24/03/26,15:34:10,03,09,1, 11.9,1,1, 1.329, 10621.065, 380.782, 52821.562 24/03/26,15:34:10,04,09,1, 11.9,1,1, 1.329, 10621.080, 380.757, 52821.543 24/03/26,15:34:10,05,09,1, 11.9,1,1, 1.329, 10621.113, 380.764, 52821.582 24/03/26,15:34:10,06,09,1, 11.9,1,1, 1.329, 10621.125, 380.767, 52821.551 24/03/26,15:34:10,07,09,1, 11.9,1,1, 1.329, 10621.197, 380.735, 52821.572 24/03/26,15:34:10,08,09,1, 11.9,1,1, 1.329, 10621.188, 380.736, 52821.599 24/03/26,15:34:10,09,09,1, 11.9,1,1, 1.329, 10621.226, 380.764, 52821.549 24/03/26,15:34:10,10,09,1, 11.9,1,1, 1.329, 10621.285, 380.726, 52821.523 24/03/26,15:34:10,11,09,1, 11.9,1,1, 1.329, 10621.268, 380.703, 52821.430 24/03/26,15:34:10,12,09,1, 11.9,1,1, 1.329, 10621.307, 380.700, 52821.496 24/03/26,15:34:10,13,09,1, 11.9,1,1, 1.329, 10621.309, 380.691, 52821.541 24/03/26,15:34:10,14,09,1, 11.9,1,1, 1.329, 10621.353, 380.691, 52821.570 24/03/26,15:34:10,15,09,1, 11.9,1,1, 1.329, 10621.399, 380.641, 52821.546 24/03/26,15:34:10,16,09,1, 11.9,1,1, 1.329, 10621.415, 380.657, 52821.516 24/03/26,15:34:10,17,09,1, 11.9,1,1, 1.329, 10621.435, 380.641, 52821.488 24/03/26,15:34:10,18,09,1, 11.9,1,1, 1.329, 10621.473, 380.642, 52821.494 24/03/26,15:34:10,19,09,1, 11.9,1,1, 1.329, 10621.515, 380.605, 52821.532 24/03/26,15:34:11,00,08,1, 12.0,1,1, 1.329, 10621.513, 380.605, 52821.532 24/03/26,15:34:11,01,08,1, 12.0,1,1, 1.329, 10621.566, 380.627, 52821.493 24/03/26,15:34:11,02,08,1, 12.0,1,1, 1.329, 10621.604, 380.604, 52821.554 24/03/26,15:34:11,03,08,1, 12.0,1,1, 1.329, 10621.623, 380.628, 52821.642 24/03/26,15:34:11,04,08,1, 12.0,1,1, 1.329, 10621.680, 380.624, 52821.574 24/03/26,15:34:11,05,08,1, 12.0,1,1, 1.329, 10621.665, 380.583, 52821.504 24/03/26,15:34:11,06,08,1, 12.0,1,1, 1.329, 10621.717, 380.581, 52821.585 24/03/26,15:34:11,07,08,1, 12.0,1,1, 1.329, 10621.711, 380.587, 52821.677 24/03/26,15:34:11,08,08,1, 12.0,1,1, 1.329, 10621.782, 380.541, 52821.485 24/03/26,15:34:11,09,08,1, 12.0,1,1, 1.329, 10621.798, 380.551, 52821.546 24/03/26,15:34:11,10,08,1, 12.0,1,1, 1.329, 10621.810, 380.520, 52821.483 24/03/26,15:34:11,11,08,1, 12.0,1,1, 1.329, 10621.852, 380.533, 52821.564 24/03/26,15:34:11,12,08,1, 12.0,1,1, 1.329, 10621.851, 380.494, 52821.477 24/03/26,15:34:11,13,08,1, 12.0,1,1, 1.329, 10621.897, 380.487, 52821.496 24/03/26,15:34:11,14,08,1, 12.0,1,1, 1.329, 10621.922, 380.487, 52821.580 24/03/26,15:34:11,15,08,1, 12.0,1,1, 1.329, 10621.942, 380.493, 52821.554 24/03/26,15:34:11,16,08,1, 12.0,1,1, 1.329, 10621.999, 380.520, 52821.562 24/03/26,15:34:11,17,08,1, 12.0,1,1, 1.329, 10621.998, 380.480, 52821.560 24/03/26,15:34:11,18,08,1, 12.0,1,1, 1.329, 10622.026, 380.486, 52821.583 24/03/26,15:34:11,19,08,1, 12.0,1,1, 1.329, 10622.101, 380.487, 52821.527 24/03/26,15:34:12,00,08,1, 11.8,1,1, 1.329, 10622.097, 380.487, 52821.527 24/03/26,15:34:12,01,08,1, 11.8,1,1, 1.329, 10622.131, 380.488, 52821.598 24/03/26,15:34:12,02,08,1, 11.8,1,1, 1.329, 10622.172, 380.464, 52821.536 24/03/26,15:34:12,03,08,1, 11.8,1,1, 1.329, 10622.153, 380.451, 52821.484 24/03/26,15:34:12,04,08,1, 11.8,1,1, 1.329, 10622.226, 380.439, 52821.475 24/03/26,15:34:12,05,08,1, 11.8,1,1, 1.329, 10622.208, 380.430, 52821.513 24/03/26,15:34:12,06,08,1, 11.8,1,1, 1.329, 10622.248, 380.432, 52821.552 24/03/26,15:34:12,07,08,1, 11.8,1,1, 1.329, 10622.275, 380.404, 52821.548 24/03/26,15:34:12,08,08,1, 11.8,1,1, 1.329, 10622.294, 380.396, 52821.526 24/03/26,15:34:12,09,08,1, 11.8,1,1, 1.329, 10622.320, 380.381, 52821.554 24/03/26,15:34:12,10,08,1, 11.8,1,1, 1.329, 10622.351, 380.380, 52821.568 24/03/26,15:34:12,11,08,1, 11.8,1,1, 1.329, 10622.365, 380.344, 52821.475 24/03/26,15:34:12,12,08,1, 11.8,1,1, 1.329, 10622.390, 380.355, 52821.509 24/03/26,15:34:12,13,08,1, 11.8,1,1, 1.329, 10622.430, 380.360, 52821.530 24/03/26,15:34:12,14,08,1, 11.8,1,1, 1.329, 10622.470, 380.349, 52821.487 24/03/26,15:34:12,15,08,1, 11.8,1,1, 1.329, 10622.473, 380.329, 52821.544 24/03/26,15:34:12,16,08,1, 11.8,1,1, 1.329, 10622.511, 380.352, 52821.510 24/03/26,15:34:12,17,08,1, 11.8,1,1, 1.329, 10622.546, 380.364, 52821.583 24/03/26,15:34:12,18,08,1, 11.8,1,1, 1.329, 10622.555, 380.341, 52821.589 24/03/26,15:34:12,19,08,1, 11.8,1,1, 1.329, 10622.606, 380.335, 52821.544 24/03/26,15:34:13,00,10,1, 11.9,1,1, 1.332, 10622.606, 380.335, 52821.544 24/03/26,15:34:13,01,10,1, 11.9,1,1, 1.332, 10622.648, 380.301, 52821.605 24/03/26,15:34:13,02,10,1, 11.9,1,1, 1.332, 10622.658, 380.290, 52821.561 24/03/26,15:34:13,03,10,1, 11.9,1,1, 1.332, 10622.688, 380.295, 52821.529 24/03/26,15:34:13,04,10,1, 11.9,1,1, 1.332, 10622.723, 380.272, 52821.534 24/03/26,15:34:13,05,10,1, 11.9,1,1, 1.332, 10622.762, 380.245, 52821.550 24/03/26,15:34:13,06,10,1, 11.9,1,1, 1.332, 10622.754, 380.260, 52821.549 24/03/26,15:34:13,07,10,1, 11.9,1,1, 1.332, 10622.800, 380.228, 52821.477 24/03/26,15:34:13,08,10,1, 11.9,1,1, 1.332, 10622.807, 380.230, 52821.495 24/03/26,15:34:13,09,10,1, 11.9,1,1, 1.332, 10622.821, 380.221, 52821.550 24/03/26,15:34:13,10,10,1, 11.9,1,1, 1.332, 10622.864, 380.215, 52821.494 24/03/26,15:34:13,11,10,1, 11.9,1,1, 1.332, 10622.916, 380.220, 52821.534 24/03/26,15:34:13,12,10,1, 11.9,1,1, 1.332, 10622.923, 380.209, 52821.544 24/03/26,15:34:13,13,10,1, 11.9,1,1, 1.332, 10622.950, 380.192, 52821.533 24/03/26,15:34:13,14,10,1, 11.9,1,1, 1.332, 10622.979, 380.188, 52821.483 24/03/26,15:34:13,15,10,1, 11.9,1,1, 1.332, 10623.008, 380.184, 52821.483 24/03/26,15:34:13,16,10,1, 11.9,1,1, 1.332, 10623.009, 380.172, 52821.543 24/03/26,15:34:13,17,10,1, 11.9,1,1, 1.332, 10623.061, 380.164, 52821.550 24/03/26,15:34:13,18,10,1, 11.9,1,1, 1.332, 10623.072, 380.140, 52821.509 24/03/26,15:34:13,19,10,1, 11.9,1,1, 1.332, 10623.119, 380.120, 52821.488 24/03/26,15:34:14,00,09,1, 11.8,1,1, 1.326, 10623.115, 380.120, 52821.488 24/03/26,15:34:14,01,09,1, 11.8,1,1, 1.326, 10623.123, 380.101, 52821.522 24/03/26,15:34:14,02,09,1, 11.8,1,1, 1.326, 10623.157, 380.076, 52821.535 24/03/26,15:34:14,03,09,1, 11.8,1,1, 1.326, 10623.211, 380.079, 52821.527 24/03/26,15:34:14,04,09,1, 11.8,1,1, 1.326, 10623.216, 380.050, 52821.535 24/03/26,15:34:14,05,09,1, 11.8,1,1, 1.326, 10623.245, 380.051, 52821.545 24/03/26,15:34:14,06,09,1, 11.8,1,1, 1.326, 10623.277, 380.023, 52821.449 24/03/26,15:34:14,07,09,1, 11.8,1,1, 1.326, 10623.303, 380.030, 52821.579 24/03/26,15:34:14,08,09,1, 11.8,1,1, 1.326, 10623.326, 380.020, 52821.556 24/03/26,15:34:14,09,09,1, 11.8,1,1, 1.326, 10623.346, 380.024, 52821.606 24/03/26,15:34:14,10,09,1, 11.8,1,1, 1.326, 10623.383, 380.001, 52821.497 24/03/26,15:34:14,11,09,1, 11.8,1,1, 1.326, 10623.378, 380.002, 52821.545 24/03/26,15:34:14,12,09,1, 11.8,1,1, 1.326, 10623.431, 379.998, 52821.531 24/03/26,15:34:14,13,09,1, 11.8,1,1, 1.326, 10623.468, 379.968, 52821.463 24/03/26,15:34:14,14,09,1, 11.8,1,1, 1.326, 10623.486, 379.985, 52821.526 24/03/26,15:34:14,15,09,1, 11.8,1,1, 1.326, 10623.504, 379.955, 52821.516 24/03/26,15:34:14,16,09,1, 11.8,1,1, 1.326, 10623.531, 379.954, 52821.522 24/03/26,15:34:14,17,09,1, 11.8,1,1, 1.326, 10623.544, 379.924, 52821.544 24/03/26,15:34:14,18,09,1, 11.8,1,1, 1.326, 10623.558, 379.910, 52821.480 24/03/26,15:34:14,19,09,1, 11.8,1,1, 1.326, 10623.603, 379.922, 52821.523 24/03/26,15:34:15,00,09,1, 11.9,1,1, 1.329, 10623.599, 379.922, 52821.523 24/03/26,15:34:15,01,09,1, 11.9,1,1, 1.329, 10623.644, 379.860, 52821.577 24/03/26,15:34:15,02,09,1, 11.9,1,1, 1.329, 10623.662, 379.858, 52821.523 24/03/26,15:34:15,03,09,1, 11.9,1,1, 1.329, 10623.666, 379.833, 52821.544 24/03/26,15:34:15,04,09,1, 11.9,1,1, 1.329, 10623.732, 379.830, 52821.434 24/03/26,15:34:15,05,09,1, 11.9,1,1, 1.329, 10623.717, 379.811, 52821.463 24/03/26,15:34:15,06,09,1, 11.9,1,1, 1.329, 10623.743, 379.827, 52821.475 24/03/26,15:34:15,07,09,1, 11.9,1,1, 1.329, 10623.766, 379.804, 52821.543 24/03/26,15:34:15,08,09,1, 11.9,1,1, 1.329, 10623.806, 379.796, 52821.494 24/03/26,15:34:15,09,09,1, 11.9,1,1, 1.329, 10623.803, 379.792, 52821.537 24/03/26,15:34:15,10,09,1, 11.9,1,1, 1.329, 10623.847, 379.797, 52821.517 24/03/26,15:34:15,11,09,1, 11.9,1,1, 1.329, 10623.874, 379.777, 52821.525 24/03/26,15:34:15,12,09,1, 11.9,1,1, 1.329, 10623.888, 379.763, 52821.514 24/03/26,15:34:15,13,09,1, 11.9,1,1, 1.329, 10623.933, 379.753, 52821.543 24/03/26,15:34:15,14,09,1, 11.9,1,1, 1.329, 10623.939, 379.722, 52821.512 24/03/26,15:34:15,15,09,1, 11.9,1,1, 1.329, 10623.988, 379.713, 52821.532 24/03/26,15:34:15,16,09,1, 11.9,1,1, 1.329, 10623.991, 379.695, 52821.498 24/03/26,15:34:15,17,09,1, 11.9,1,1, 1.329, 10624.022, 379.694, 52821.487 24/03/26,15:34:15,18,09,1, 11.9,1,1, 1.329, 10624.033, 379.691, 52821.551 24/03/26,15:34:15,19,09,1, 11.9,1,1, 1.329, 10624.024, 379.655, 52821.461 24/03/26,15:34:16,00,09,1, 11.9,1,1, 1.328, 10624.017, 379.655, 52821.461 24/03/26,15:34:16,01,09,1, 11.9,1,1, 1.328, 10624.078, 379.634, 52821.490 24/03/26,15:34:16,02,09,1, 11.9,1,1, 1.328, 10624.116, 379.628, 52821.529 24/03/26,15:34:16,03,09,1, 11.9,1,1, 1.328, 10624.139, 379.584, 52821.466 24/03/26,15:34:16,04,09,1, 11.9,1,1, 1.328, 10624.121, 379.608, 52821.529 24/03/26,15:34:16,05,09,1, 11.9,1,1, 1.328, 10624.172, 379.598, 52821.474 24/03/26,15:34:16,06,09,1, 11.9,1,1, 1.328, 10624.186, 379.622, 52821.490 24/03/26,15:34:16,07,09,1, 11.9,1,1, 1.328, 10624.224, 379.622, 52821.518 24/03/26,15:34:16,08,09,1, 11.9,1,1, 1.328, 10624.235, 379.603, 52821.509 24/03/26,15:34:16,09,09,1, 11.9,1,1, 1.328, 10624.249, 379.608, 52821.479 24/03/26,15:34:16,10,09,1, 11.9,1,1, 1.328, 10624.281, 379.584, 52821.447 24/03/26,15:34:16,11,09,1, 11.9,1,1, 1.328, 10624.306, 379.567, 52821.491 24/03/26,15:34:16,12,09,1, 11.9,1,1, 1.328, 10624.341, 379.561, 52821.474 24/03/26,15:34:16,13,09,1, 11.9,1,1, 1.328, 10624.348, 379.552, 52821.516 24/03/26,15:34:16,14,09,1, 11.9,1,1, 1.328, 10624.385, 379.517, 52821.519 24/03/26,15:34:16,15,09,1, 11.9,1,1, 1.328, 10624.415, 379.520, 52821.519 24/03/26,15:34:16,16,09,1, 11.9,1,1, 1.328, 10624.428, 379.503, 52821.474 24/03/26,15:34:16,17,09,1, 11.9,1,1, 1.328, 10624.459, 379.470, 52821.404 24/03/26,15:34:16,18,09,1, 11.9,1,1, 1.328, 10624.457, 379.467, 52821.459 24/03/26,15:34:16,19,09,1, 11.9,1,1, 1.328, 10624.497, 379.429, 52821.479 24/03/26,15:34:17,00,09,1, 11.8,1,1, 1.325, 10624.492, 379.429, 52821.479 24/03/26,15:34:17,01,09,1, 11.8,1,1, 1.325, 10624.542, 379.447, 52821.431 24/03/26,15:34:17,02,09,1, 11.8,1,1, 1.325, 10624.541, 379.418, 52821.521 24/03/26,15:34:17,03,09,1, 11.8,1,1, 1.325, 10624.565, 379.443, 52821.685 24/03/26,15:34:17,04,09,1, 11.8,1,1, 1.325, 10624.626, 379.409, 52821.539 24/03/26,15:34:17,05,09,1, 11.8,1,1, 1.325, 10624.644, 379.401, 52821.518 24/03/26,15:34:17,06,09,1, 11.8,1,1, 1.325, 10624.655, 379.374, 52821.485 24/03/26,15:34:17,07,09,1, 11.8,1,1, 1.325, 10624.655, 379.377, 52821.492 24/03/26,15:34:17,08,09,1, 11.8,1,1, 1.325, 10624.697, 379.346, 52821.427 24/03/26,15:34:17,09,09,1, 11.8,1,1, 1.325, 10624.708, 379.341, 52821.469 24/03/26,15:34:17,10,09,1, 11.8,1,1, 1.325, 10624.790, 379.316, 52821.134 24/03/26,15:34:17,11,09,1, 11.8,1,1, 1.325, 10624.739, 379.359, 52821.409 24/03/26,15:34:17,12,09,1, 11.8,1,1, 1.325, 10624.779, 379.323, 52821.554 24/03/26,15:34:17,13,09,1, 11.8,1,1, 1.325, 10624.785, 379.301, 52821.487 24/03/26,15:34:17,14,09,1, 11.8,1,1, 1.325, 10624.818, 379.271, 52821.424 24/03/26,15:34:17,15,09,1, 11.8,1,1, 1.325, 10624.873, 379.274, 52821.473 24/03/26,15:34:17,16,09,1, 11.8,1,1, 1.325, 10624.870, 379.261, 52821.385 24/03/26,15:34:17,17,09,1, 11.8,1,1, 1.325, 10624.880, 379.216, 52821.453 24/03/26,15:34:17,18,09,1, 11.8,1,1, 1.325, 10624.908, 379.245, 52821.419 24/03/26,15:34:17,19,09,1, 11.8,1,1, 1.325, 10624.917, 379.223, 52821.529 24/03/26,15:34:18,00,09,1, 11.9,1,1, 1.330, 10624.909, 379.223, 52821.529 24/03/26,15:34:18,01,09,1, 11.9,1,1, 1.330, 10624.991, 379.202, 52821.450 24/03/26,15:34:18,02,09,1, 11.9,1,1, 1.330, 10625.035, 379.199, 52821.369 24/03/26,15:34:18,03,09,1, 11.9,1,1, 1.330, 10625.032, 379.219, 52821.487 24/03/26,15:34:18,04,09,1, 11.9,1,1, 1.330, 10625.073, 379.189, 52821.392 24/03/26,15:34:18,05,09,1, 11.9,1,1, 1.330, 10625.071, 379.214, 52821.511 24/03/26,15:34:18,06,09,1, 11.9,1,1, 1.330, 10625.074, 379.182, 52821.485 24/03/26,15:34:18,07,09,1, 11.9,1,1, 1.330, 10625.141, 379.162, 52821.300 24/03/26,15:34:18,08,09,1, 11.9,1,1, 1.330, 10625.138, 379.150, 52821.369 24/03/26,15:34:18,09,09,1, 11.9,1,1, 1.330, 10625.164, 379.157, 52821.444 24/03/26,15:34:18,10,09,1, 11.9,1,1, 1.330, 10625.175, 379.118, 52821.389 24/03/26,15:34:18,11,09,1, 11.9,1,1, 1.330, 10625.188, 379.081, 52821.433 24/03/26,15:34:18,12,09,1, 11.9,1,1, 1.330, 10625.253, 379.077, 52821.421 24/03/26,15:34:18,13,09,1, 11.9,1,1, 1.330, 10625.268, 379.057, 52821.381 24/03/26,15:34:18,14,09,1, 11.9,1,1, 1.330, 10625.273, 379.074, 52821.488 24/03/26,15:34:18,15,09,1, 11.9,1,1, 1.330, 10625.275, 379.054, 52821.430 24/03/26,15:34:18,16,09,1, 11.9,1,1, 1.330, 10625.286, 379.035, 52821.434 24/03/26,15:34:18,17,09,1, 11.9,1,1, 1.330, 10625.355, 379.017, 52821.384 24/03/26,15:34:18,18,09,1, 11.9,1,1, 1.330, 10625.346, 379.011, 52821.366 24/03/26,15:34:18,19,09,1, 11.9,1,1, 1.330, 10625.374, 378.992, 52821.450 24/03/26,15:34:19,00,09,1, 12.0,1,1, 1.329, 10625.368, 378.992, 52821.450 24/03/26,15:34:19,01,09,1, 12.0,1,1, 1.329, 10625.414, 378.992, 52821.407 24/03/26,15:34:19,02,09,1, 12.0,1,1, 1.329, 10625.444, 378.975, 52821.390 24/03/26,15:34:19,03,09,1, 12.0,1,1, 1.329, 10625.480, 378.972, 52821.407 24/03/26,15:34:19,04,09,1, 12.0,1,1, 1.329, 10625.479, 378.935, 52821.359 24/03/26,15:34:19,05,09,1, 12.0,1,1, 1.329, 10625.511, 378.961, 52821.516 24/03/26,15:34:19,06,09,1, 12.0,1,1, 1.329, 10625.535, 378.904, 52821.474 24/03/26,15:34:19,07,09,1, 12.0,1,1, 1.329, 10625.553, 378.918, 52821.413 24/03/26,15:34:19,08,09,1, 12.0,1,1, 1.329, 10625.579, 378.888, 52821.443 24/03/26,15:34:19,09,09,1, 12.0,1,1, 1.329, 10625.604, 378.883, 52821.409 24/03/26,15:34:19,10,09,1, 12.0,1,1, 1.329, 10625.604, 378.858, 52821.443 24/03/26,15:34:19,11,09,1, 12.0,1,1, 1.329, 10625.637, 378.839, 52821.414 24/03/26,15:34:19,12,09,1, 12.0,1,1, 1.329, 10625.662, 378.807, 52821.409 24/03/26,15:34:19,13,09,1, 12.0,1,1, 1.329, 10625.680, 378.802, 52821.387 24/03/26,15:34:19,14,09,1, 12.0,1,1, 1.329, 10625.705, 378.793, 52821.386 24/03/26,15:34:19,15,09,1, 12.0,1,1, 1.329, 10625.703, 378.785, 52821.424 24/03/26,15:34:19,16,09,1, 12.0,1,1, 1.329, 10625.739, 378.781, 52821.446 24/03/26,15:34:19,17,09,1, 12.0,1,1, 1.329, 10625.757, 378.770, 52821.367 24/03/26,15:34:19,18,09,1, 12.0,1,1, 1.329, 10625.777, 378.785, 52821.449 24/03/26,15:34:19,19,09,1, 12.0,1,1, 1.329, 10625.808, 378.756, 52821.369 24/03/26,15:34:20,00,09,1, 11.9,1,1, 1.328, 10625.802, 378.756, 52821.369 24/03/26,15:34:20,01,09,1, 11.9,1,1, 1.328, 10625.845, 378.756, 52821.363 24/03/26,15:34:20,02,09,1, 11.9,1,1, 1.328, 10625.883, 378.736, 52821.382 24/03/26,15:34:20,03,09,1, 11.9,1,1, 1.328, 10625.890, 378.718, 52821.377 24/03/26,15:34:20,04,09,1, 11.9,1,1, 1.328, 10625.920, 378.699, 52821.371 24/03/26,15:34:20,05,09,1, 11.9,1,1, 1.328, 10625.920, 378.683, 52821.404 24/03/26,15:34:20,06,09,1, 11.9,1,1, 1.328, 10625.956, 378.676, 52821.435 24/03/26,15:34:20,07,09,1, 11.9,1,1, 1.328, 10625.947, 378.643, 52821.369 24/03/26,15:34:20,08,09,1, 11.9,1,1, 1.328, 10625.975, 378.632, 52821.414 24/03/26,15:34:20,09,09,1, 11.9,1,1, 1.328, 10626.009, 378.604, 52821.199 24/03/26,15:34:20,10,09,1, 11.9,1,1, 1.328, 10626.003, 378.624, 52821.468 24/03/26,15:34:20,11,09,1, 11.9,1,1, 1.328, 10626.011, 378.586, 52821.409 24/03/26,15:34:20,12,09,1, 11.9,1,1, 1.328, 10626.042, 378.587, 52821.428 24/03/26,15:34:20,13,09,1, 11.9,1,1, 1.328, 10626.065, 378.573, 52821.422 24/03/26,15:34:20,14,09,1, 11.9,1,1, 1.328, 10626.091, 378.550, 52821.379 24/03/26,15:34:20,15,09,1, 11.9,1,1, 1.328, 10626.153, 378.562, 52821.371 24/03/26,15:34:20,16,09,1, 11.9,1,1, 1.328, 10626.141, 378.542, 52821.357 24/03/26,15:34:20,17,09,1, 11.9,1,1, 1.328, 10626.156, 378.563, 52821.373 24/03/26,15:34:20,18,09,1, 11.9,1,1, 1.328, 10626.171, 378.538, 52821.413 24/03/26,15:34:20,19,09,1, 11.9,1,1, 1.328, 10626.194, 378.547, 52821.363 24/03/26,15:34:21,00,09,1, 11.9,1,1, 1.328, 10626.186, 378.547, 52821.363 24/03/26,15:34:21,01,09,1, 11.9,1,1, 1.328, 10626.245, 378.508, 52821.329 24/03/26,15:34:21,02,09,1, 11.9,1,1, 1.328, 10626.260, 378.475, 52821.348 24/03/26,15:34:21,03,09,1, 11.9,1,1, 1.328, 10626.277, 378.459, 52821.320 24/03/26,15:34:21,04,09,1, 11.9,1,1, 1.328, 10626.321, 378.457, 52821.394 24/03/26,15:34:21,05,09,1, 11.9,1,1, 1.328, 10626.338, 378.414, 52821.389 24/03/26,15:34:21,06,09,1, 11.9,1,1, 1.328, 10626.341, 378.417, 52821.383 24/03/26,15:34:21,07,09,1, 11.9,1,1, 1.328, 10626.359, 378.380, 52821.283 24/03/26,15:34:21,08,09,1, 11.9,1,1, 1.328, 10626.360, 378.385, 52821.357 24/03/26,15:34:21,09,09,1, 11.9,1,1, 1.328, 10626.395, 378.358, 52821.327 24/03/26,15:34:21,10,09,1, 11.9,1,1, 1.328, 10626.407, 378.316, 52821.170 24/03/26,15:34:21,11,09,1, 11.9,1,1, 1.328, 10626.404, 378.346, 52821.337 24/03/26,15:34:21,12,09,1, 11.9,1,1, 1.328, 10626.471, 378.321, 52821.381 24/03/26,15:34:21,13,09,1, 11.9,1,1, 1.328, 10626.471, 378.332, 52821.314 24/03/26,15:34:21,14,09,1, 11.9,1,1, 1.328, 10626.464, 378.307, 52821.303 24/03/26,15:34:21,15,09,1, 11.9,1,1, 1.328, 10626.498, 378.294, 52821.286 24/03/26,15:34:21,16,09,1, 11.9,1,1, 1.328, 10626.493, 378.258, 52821.307 24/03/26,15:34:21,17,09,1, 11.9,1,1, 1.328, 10626.519, 378.301, 52821.366 24/03/26,15:34:21,18,09,1, 11.9,1,1, 1.328, 10626.517, 378.286, 52821.349 24/03/26,15:34:21,19,09,1, 11.9,1,1, 1.328, 10626.584, 378.262, 52821.318 24/03/26,15:34:22,00,09,1, 12.0,1,1, 1.329, 10626.578, 378.262, 52821.318 24/03/26,15:34:22,01,09,1, 12.0,1,1, 1.329, 10626.585, 378.236, 52821.255 24/03/26,15:34:22,02,09,1, 12.0,1,1, 1.329, 10626.619, 378.206, 52821.283 24/03/26,15:34:22,03,09,1, 12.0,1,1, 1.329, 10626.637, 378.190, 52821.280 24/03/26,15:34:22,04,09,1, 12.0,1,1, 1.329, 10626.626, 378.196, 52821.292 24/03/26,15:34:22,05,09,1, 12.0,1,1, 1.329, 10626.658, 378.155, 52821.313 24/03/26,15:34:22,06,09,1, 12.0,1,1, 1.329, 10626.680, 378.137, 52821.237 24/03/26,15:34:22,07,09,1, 12.0,1,1, 1.329, 10626.702, 378.121, 52821.261 24/03/26,15:34:22,08,09,1, 12.0,1,1, 1.329, 10626.709, 378.109, 52821.277 24/03/26,15:34:22,09,09,1, 12.0,1,1, 1.329, 10626.743, 378.090, 52821.286 24/03/26,15:34:22,10,09,1, 12.0,1,1, 1.329, 10626.736, 378.065, 52821.275 24/03/26,15:34:22,11,09,1, 12.0,1,1, 1.329, 10626.754, 378.038, 52821.235 24/03/26,15:34:22,12,09,1, 12.0,1,1, 1.329, 10626.769, 378.041, 52821.234 24/03/26,15:34:22,13,09,1, 12.0,1,1, 1.329, 10626.769, 378.041, 52821.236 24/03/26,15:34:22,14,09,1, 12.0,1,1, 1.329, 10626.808, 378.014, 52821.281 24/03/26,15:34:22,15,09,1, 12.0,1,1, 1.329, 10626.813, 377.990, 52821.218 24/03/26,15:34:22,16,09,1, 12.0,1,1, 1.329, 10626.797, 377.992, 52821.243 24/03/26,15:34:22,17,09,1, 12.0,1,1, 1.329, 10626.849, 377.976, 52821.275 24/03/26,15:34:22,18,09,1, 12.0,1,1, 1.329, 10626.841, 377.963, 52821.248 24/03/26,15:34:22,19,09,1, 12.0,1,1, 1.329, 10626.896, 377.951, 52821.197 24/03/26,15:34:23,00,09,1, 11.9,1,1, 1.328, 10626.895, 377.951, 52821.197 24/03/26,15:34:23,01,09,1, 11.9,1,1, 1.328, 10626.897, 377.915, 52821.259 24/03/26,15:34:23,02,09,1, 11.9,1,1, 1.328, 10626.949, 377.866, 52821.136 24/03/26,15:34:23,03,09,1, 11.9,1,1, 1.328, 10626.939, 377.865, 52821.215 24/03/26,15:34:23,04,09,1, 11.9,1,1, 1.328, 10626.993, 377.850, 52821.178 24/03/26,15:34:23,05,09,1, 11.9,1,1, 1.328, 10626.995, 377.844, 52821.267 24/03/26,15:34:23,06,09,1, 11.9,1,1, 1.328, 10626.981, 377.777, 52821.281 24/03/26,15:34:23,07,09,1, 11.9,1,1, 1.328, 10626.995, 377.772, 52821.212 24/03/26,15:34:23,08,09,1, 11.9,1,1, 1.328, 10627.023, 377.752, 52821.243 24/03/26,15:34:23,09,09,1, 11.9,1,1, 1.328, 10627.044, 377.725, 52821.225 24/03/26,15:34:23,10,09,1, 11.9,1,1, 1.328, 10627.071, 377.710, 52821.223 24/03/26,15:34:23,11,09,1, 11.9,1,1, 1.328, 10627.055, 377.691, 52821.212 24/03/26,15:34:23,12,09,1, 11.9,1,1, 1.328, 10627.055, 377.672, 52821.193 24/03/26,15:34:23,13,09,1, 11.9,1,1, 1.328, 10627.106, 377.678, 52821.163 24/03/26,15:34:23,14,09,1, 11.9,1,1, 1.328, 10627.102, 377.670, 52821.188 24/03/26,15:34:23,15,09,1, 11.9,1,1, 1.328, 10627.120, 377.623, 52821.214 24/03/26,15:34:23,16,09,1, 11.9,1,1, 1.328, 10627.148, 377.633, 52821.198 24/03/26,15:34:23,17,09,1, 11.9,1,1, 1.328, 10627.153, 377.622, 52821.205 24/03/26,15:34:23,18,09,1, 11.9,1,1, 1.328, 10627.159, 377.583, 52821.209 24/03/26,15:34:23,19,09,1, 11.9,1,1, 1.328, 10627.175, 377.571, 52821.235 24/03/26,15:34:24,00,09,1, 11.9,1,1, 1.330, 10627.171, 377.571, 52821.235 24/03/26,15:34:24,01,09,1, 11.9,1,1, 1.330, 10627.247, 377.543, 52821.229 24/03/26,15:34:24,02,09,1, 11.9,1,1, 1.330, 10627.248, 377.516, 52821.245 24/03/26,15:34:24,03,09,1, 11.9,1,1, 1.330, 10627.250, 377.496, 52821.105 24/03/26,15:34:24,04,09,1, 11.9,1,1, 1.330, 10627.245, 377.469, 52821.135 24/03/26,15:34:24,05,09,1, 11.9,1,1, 1.330, 10627.270, 377.441, 52821.169 24/03/26,15:34:24,06,09,1, 11.9,1,1, 1.330, 10627.297, 377.435, 52821.166 24/03/26,15:34:24,07,09,1, 11.9,1,1, 1.330, 10627.293, 377.405, 52821.187 24/03/26,15:34:24,08,09,1, 11.9,1,1, 1.330, 10627.337, 377.370, 52821.162 24/03/26,15:34:24,09,09,1, 11.9,1,1, 1.330, 10627.336, 377.359, 52821.146 24/03/26,15:34:24,10,09,1, 11.9,1,1, 1.330, 10627.347, 377.341, 52821.158 24/03/26,15:34:24,11,09,1, 11.9,1,1, 1.330, 10627.346, 377.338, 52821.166 24/03/26,15:34:24,12,09,1, 11.9,1,1, 1.330, 10627.365, 377.315, 52821.151 24/03/26,15:34:24,13,09,1, 11.9,1,1, 1.330, 10627.381, 377.301, 52821.167 24/03/26,15:34:24,14,09,1, 11.9,1,1, 1.330, 10627.393, 377.270, 52821.187 24/03/26,15:34:24,15,09,1, 11.9,1,1, 1.330, 10627.404, 377.275, 52821.209 24/03/26,15:34:24,16,09,1, 11.9,1,1, 1.330, 10627.388, 377.250, 52821.189 24/03/26,15:34:24,17,09,1, 11.9,1,1, 1.330, 10627.431, 377.242, 52821.190 24/03/26,15:34:24,18,09,1, 11.9,1,1, 1.330, 10627.458, 377.237, 52821.125 24/03/26,15:34:24,19,09,1, 11.9,1,1, 1.330, 10627.491, 377.227, 52821.084 24/03/26,15:34:25,00,10,1, 11.9,1,1, 1.329, 10627.488, 377.227, 52821.084 24/03/26,15:34:25,01,10,1, 11.9,1,1, 1.329, 10627.511, 377.160, 52821.093 24/03/26,15:34:25,02,10,1, 11.9,1,1, 1.329, 10627.505, 377.155, 52821.096 24/03/26,15:34:25,03,10,1, 11.9,1,1, 1.329, 10627.528, 377.120, 52821.053 24/03/26,15:34:25,04,10,1, 11.9,1,1, 1.329, 10627.520, 377.113, 52821.054 24/03/26,15:34:25,05,10,1, 11.9,1,1, 1.329, 10627.570, 377.075, 52821.081 24/03/26,15:34:25,06,10,1, 11.9,1,1, 1.329, 10627.558, 377.067, 52821.046 24/03/26,15:34:25,07,10,1, 11.9,1,1, 1.329, 10627.575, 377.047, 52821.108 24/03/26,15:34:25,08,10,1, 11.9,1,1, 1.329, 10627.593, 377.027, 52821.128 24/03/26,15:34:25,09,10,1, 11.9,1,1, 1.329, 10627.615, 376.951, 52821.035 24/03/26,15:34:25,10,10,1, 11.9,1,1, 1.329, 10627.591, 376.978, 52821.110 24/03/26,15:34:25,11,10,1, 11.9,1,1, 1.329, 10627.614, 376.951, 52821.018 24/03/26,15:34:25,12,10,1, 11.9,1,1, 1.329, 10627.642, 376.929, 52821.050 24/03/26,15:34:25,13,10,1, 11.9,1,1, 1.329, 10627.652, 376.955, 52820.998 24/03/26,15:34:25,14,10,1, 11.9,1,1, 1.329, 10627.664, 376.905, 52820.971 24/03/26,15:34:25,15,10,1, 11.9,1,1, 1.329, 10627.660, 376.912, 52821.033 24/03/26,15:34:25,16,10,1, 11.9,1,1, 1.329, 10627.687, 376.882, 52821.006 24/03/26,15:34:25,17,10,1, 11.9,1,1, 1.329, 10627.716, 376.878, 52821.006 24/03/26,15:34:25,18,10,1, 11.9,1,1, 1.329, 10627.722, 376.850, 52821.032 24/03/26,15:34:25,19,10,1, 11.9,1,1, 1.329, 10627.705, 376.835, 52821.026 24/03/26,15:34:26,00,09,1, 11.9,1,1, 1.327, 10627.697, 376.835, 52821.026 24/03/26,15:34:26,01,09,1, 11.9,1,1, 1.327, 10627.746, 376.799, 52820.921 24/03/26,15:34:26,02,09,1, 11.9,1,1, 1.327, 10627.748, 376.779, 52821.016 24/03/26,15:34:26,03,09,1, 11.9,1,1, 1.327, 10627.761, 376.741, 52820.943 24/03/26,15:34:26,04,09,1, 11.9,1,1, 1.327, 10627.767, 376.717, 52820.911 24/03/26,15:34:26,05,09,1, 11.9,1,1, 1.327, 10627.773, 376.696, 52820.946 24/03/26,15:34:26,06,09,1, 11.9,1,1, 1.327, 10627.786, 376.659, 52820.801 24/03/26,15:34:26,07,09,1, 11.9,1,1, 1.327, 10627.814, 376.651, 52820.985 24/03/26,15:34:26,08,09,1, 11.9,1,1, 1.327, 10627.833, 376.622, 52820.965 24/03/26,15:34:26,09,09,1, 11.9,1,1, 1.327, 10627.867, 376.607, 52820.965 24/03/26,15:34:26,10,09,1, 11.9,1,1, 1.327, 10627.826, 376.616, 52820.932 24/03/26,15:34:26,11,09,1, 11.9,1,1, 1.327, 10627.857, 376.573, 52820.917 24/03/26,15:34:26,12,09,1, 11.9,1,1, 1.327, 10627.865, 376.583, 52820.992 24/03/26,15:34:26,13,09,1, 11.9,1,1, 1.327, 10627.857, 376.553, 52820.940 24/03/26,15:34:26,14,09,1, 11.9,1,1, 1.327, 10627.893, 376.553, 52820.970 24/03/26,15:34:26,15,09,1, 11.9,1,1, 1.327, 10627.898, 376.532, 52820.956 24/03/26,15:34:26,16,09,1, 11.9,1,1, 1.327, 10627.914, 376.528, 52820.961 24/03/26,15:34:26,17,09,1, 11.9,1,1, 1.327, 10627.940, 376.498, 52820.899 24/03/26,15:34:26,18,09,1, 11.9,1,1, 1.327, 10627.949, 376.484, 52820.884 24/03/26,15:34:26,19,09,1, 11.9,1,1, 1.327, 10627.947, 376.435, 52821.002 24/03/26,15:34:27,00,09,1, 11.8,1,1, 1.327, 10627.947, 376.435, 52821.002 24/03/26,15:34:27,01,09,1, 11.8,1,1, 1.327, 10627.977, 376.421, 52820.936 24/03/26,15:34:27,02,09,1, 11.8,1,1, 1.327, 10627.989, 376.348, 52820.928 24/03/26,15:34:27,03,09,1, 11.8,1,1, 1.327, 10627.986, 376.348, 52820.891 24/03/26,15:34:27,04,09,1, 11.8,1,1, 1.327, 10627.985, 376.352, 52820.911 24/03/26,15:34:27,05,09,1, 11.8,1,1, 1.327, 10628.005, 376.296, 52820.893 24/03/26,15:34:27,06,09,1, 11.8,1,1, 1.327, 10628.024, 376.288, 52821.059 24/03/26,15:34:27,07,09,1, 11.8,1,1, 1.327, 10628.022, 376.264, 52820.897 24/03/26,15:34:27,08,09,1, 11.8,1,1, 1.327, 10628.026, 376.223, 52821.044 24/03/26,15:34:27,09,09,1, 11.8,1,1, 1.327, 10628.023, 376.197, 52820.875 24/03/26,15:34:27,10,09,1, 11.8,1,1, 1.327, 10628.046, 376.194, 52820.917 24/03/26,15:34:27,11,09,1, 11.8,1,1, 1.327, 10628.046, 376.177, 52820.853 24/03/26,15:34:27,12,09,1, 11.8,1,1, 1.327, 10628.105, 376.163, 52820.815 24/03/26,15:34:27,13,09,1, 11.8,1,1, 1.327, 10628.065, 376.157, 52820.916 24/03/26,15:34:27,14,09,1, 11.8,1,1, 1.327, 10628.107, 376.143, 52820.916 24/03/26,15:34:27,15,09,1, 11.8,1,1, 1.327, 10628.105, 376.130, 52820.891 24/03/26,15:34:27,16,09,1, 11.8,1,1, 1.327, 10628.121, 376.134, 52820.879 24/03/26,15:34:27,17,09,1, 11.8,1,1, 1.327, 10628.140, 376.070, 52820.888 24/03/26,15:34:27,18,09,1, 11.8,1,1, 1.327, 10628.145, 376.047, 52820.900 24/03/26,15:34:27,19,09,1, 11.8,1,1, 1.327, 10628.145, 376.031, 52820.907 24/03/26,15:34:28,00,09,1, 11.9,1,1, 1.329, 10628.139, 376.031, 52820.907 24/03/26,15:34:28,01,09,1, 11.9,1,1, 1.329, 10628.178, 375.996, 52820.917 24/03/26,15:34:28,02,09,1, 11.9,1,1, 1.329, 10628.176, 375.937, 52820.859 24/03/26,15:34:28,03,09,1, 11.9,1,1, 1.329, 10628.200, 375.947, 52820.908 24/03/26,15:34:28,04,09,1, 11.9,1,1, 1.329, 10628.205, 375.916, 52820.823 24/03/26,15:34:28,05,09,1, 11.9,1,1, 1.329, 10628.188, 375.894, 52820.792 24/03/26,15:34:28,06,09,1, 11.9,1,1, 1.329, 10628.243, 375.887, 52820.828 24/03/26,15:34:28,07,09,1, 11.9,1,1, 1.329, 10628.221, 375.840, 52820.796 24/03/26,15:34:28,08,09,1, 11.9,1,1, 1.329, 10628.211, 375.843, 52820.791 24/03/26,15:34:28,09,09,1, 11.9,1,1, 1.329, 10628.237, 375.826, 52820.828 24/03/26,15:34:28,10,09,1, 11.9,1,1, 1.329, 10628.242, 375.791, 52820.828 24/03/26,15:34:28,11,09,1, 11.9,1,1, 1.329, 10628.266, 375.791, 52820.857 24/03/26,15:34:28,12,09,1, 11.9,1,1, 1.329, 10628.272, 375.763, 52820.845 24/03/26,15:34:28,13,09,1, 11.9,1,1, 1.329, 10628.288, 375.727, 52820.774 24/03/26,15:34:28,14,09,1, 11.9,1,1, 1.329, 10628.283, 375.707, 52820.818 24/03/26,15:34:28,15,09,1, 11.9,1,1, 1.329, 10628.301, 375.702, 52820.874 24/03/26,15:34:28,16,09,1, 11.9,1,1, 1.329, 10628.310, 375.696, 52820.769 24/03/26,15:34:28,17,09,1, 11.9,1,1, 1.329, 10628.316, 375.675, 52820.767 24/03/26,15:34:28,18,09,1, 11.9,1,1, 1.329, 10628.336, 375.637, 52820.778 24/03/26,15:34:28,19,09,1, 11.9,1,1, 1.329, 10628.349, 375.621, 52820.767 24/03/26,15:34:29,00,09,1, 11.9,1,1, 1.328, 10628.347, 375.621, 52820.767 24/03/26,15:34:29,01,09,1, 11.9,1,1, 1.328, 10628.376, 375.585, 52820.782 24/03/26,15:34:29,02,09,1, 11.9,1,1, 1.328, 10628.381, 375.549, 52820.795 24/03/26,15:34:29,03,09,1, 11.9,1,1, 1.328, 10628.372, 375.527, 52820.785 24/03/26,15:34:29,04,09,1, 11.9,1,1, 1.328, 10628.402, 375.512, 52820.775 24/03/26,15:34:29,05,09,1, 11.9,1,1, 1.328, 10628.393, 375.481, 52820.733 24/03/26,15:34:29,06,09,1, 11.9,1,1, 1.328, 10628.404, 375.459, 52820.719 24/03/26,15:34:29,07,09,1, 11.9,1,1, 1.328, 10628.409, 375.435, 52820.724 24/03/26,15:34:29,08,09,1, 11.9,1,1, 1.328, 10628.412, 375.410, 52820.735 24/03/26,15:34:29,09,09,1, 11.9,1,1, 1.328, 10628.439, 375.375, 52820.683 24/03/26,15:34:29,10,09,1, 11.9,1,1, 1.328, 10628.443, 375.354, 52820.701 24/03/26,15:34:29,11,09,1, 11.9,1,1, 1.328, 10628.458, 375.354, 52820.753 24/03/26,15:34:29,12,09,1, 11.9,1,1, 1.328, 10628.458, 375.348, 52820.777 24/03/26,15:34:29,13,09,1, 11.9,1,1, 1.328, 10628.477, 375.316, 52820.749 24/03/26,15:34:29,14,09,1, 11.9,1,1, 1.328, 10628.481, 375.269, 52820.471 24/03/26,15:34:29,15,09,1, 11.9,1,1, 1.328, 10628.456, 375.258, 52820.824 24/03/26,15:34:29,16,09,1, 11.9,1,1, 1.328, 10628.518, 375.289, 52820.857 24/03/26,15:34:29,17,09,1, 11.9,1,1, 1.328, 10628.504, 375.227, 52820.786 24/03/26,15:34:29,18,09,1, 11.9,1,1, 1.328, 10628.495, 375.216, 52820.776 24/03/26,15:34:29,19,09,1, 11.9,1,1, 1.328, 10628.533, 375.182, 52820.756 24/03/26,15:34:30,00,09,1, 11.8,1,1, 1.328, 10628.531, 375.182, 52820.756 24/03/26,15:34:30,01,09,1, 11.8,1,1, 1.328, 10628.558, 375.122, 52820.709 24/03/26,15:34:30,02,09,1, 11.8,1,1, 1.328, 10628.548, 375.093, 52820.679 24/03/26,15:34:30,03,09,1, 11.8,1,1, 1.328, 10628.558, 375.061, 52820.662 24/03/26,15:34:30,04,09,1, 11.8,1,1, 1.328, 10628.574, 375.055, 52820.647 24/03/26,15:34:30,05,09,1, 11.8,1,1, 1.328, 10628.585, 375.033, 52820.689 24/03/26,15:34:30,06,09,1, 11.8,1,1, 1.328, 10628.582, 375.003, 52820.680 24/03/26,15:34:30,07,09,1, 11.8,1,1, 1.328, 10628.568, 374.998, 52820.680 24/03/26,15:34:30,08,09,1, 11.8,1,1, 1.328, 10628.578, 374.953, 52820.647 24/03/26,15:34:30,09,09,1, 11.8,1,1, 1.328, 10628.594, 374.947, 52820.621 24/03/26,15:34:30,10,09,1, 11.8,1,1, 1.328, 10628.622, 374.921, 52820.590 24/03/26,15:34:30,11,09,1, 11.8,1,1, 1.328, 10628.629, 374.893, 52820.635 24/03/26,15:34:30,12,09,1, 11.8,1,1, 1.328, 10628.635, 374.906, 52820.679 24/03/26,15:34:30,13,09,1, 11.8,1,1, 1.328, 10628.639, 374.891, 52820.633 24/03/26,15:34:30,14,09,1, 11.8,1,1, 1.328, 10628.632, 374.858, 52820.670 24/03/26,15:34:30,15,09,1, 11.8,1,1, 1.328, 10628.660, 374.828, 52820.659 24/03/26,15:34:30,16,09,1, 11.8,1,1, 1.328, 10628.643, 374.826, 52820.655 24/03/26,15:34:30,17,09,1, 11.8,1,1, 1.328, 10628.655, 374.795, 52820.643 24/03/26,15:34:30,18,09,1, 11.8,1,1, 1.328, 10628.679, 374.771, 52820.590 24/03/26,15:34:30,19,09,1, 11.8,1,1, 1.328, 10628.683, 374.723, 52820.573 24/03/26,15:34:31,00,08,1, 11.9,1,1, 1.327, 10628.681, 374.723, 52820.573 24/03/26,15:34:31,01,08,1, 11.9,1,1, 1.327, 10628.701, 374.695, 52820.557 24/03/26,15:34:31,02,08,1, 11.9,1,1, 1.327, 10628.693, 374.672, 52820.568 24/03/26,15:34:31,03,08,1, 11.9,1,1, 1.327, 10628.728, 374.644, 52820.568 24/03/26,15:34:31,04,08,1, 11.9,1,1, 1.327, 10628.719, 374.606, 52820.589 24/03/26,15:34:31,05,08,1, 11.9,1,1, 1.327, 10628.736, 374.586, 52820.611 24/03/26,15:34:31,06,08,1, 11.9,1,1, 1.327, 10628.725, 374.562, 52820.650 24/03/26,15:34:31,07,08,1, 11.9,1,1, 1.327, 10628.714, 374.542, 52820.585 24/03/26,15:34:31,08,08,1, 11.9,1,1, 1.327, 10628.734, 374.537, 52820.533 24/03/26,15:34:31,09,08,1, 11.9,1,1, 1.327, 10628.739, 374.487, 52820.512 24/03/26,15:34:31,10,08,1, 11.9,1,1, 1.327, 10628.739, 374.458, 52820.568 24/03/26,15:34:31,11,08,1, 11.9,1,1, 1.327, 10628.763, 374.478, 52820.459 24/03/26,15:34:31,12,08,1, 11.9,1,1, 1.327, 10628.754, 374.456, 52820.544 24/03/26,15:34:31,13,08,1, 11.9,1,1, 1.327, 10628.750, 374.441, 52820.522 24/03/26,15:34:31,14,08,1, 11.9,1,1, 1.327, 10628.767, 374.412, 52820.510 24/03/26,15:34:31,15,08,1, 11.9,1,1, 1.327, 10628.753, 374.387, 52820.485 24/03/26,15:34:31,16,08,1, 11.9,1,1, 1.327, 10628.777, 374.374, 52820.518 24/03/26,15:34:31,17,08,1, 11.9,1,1, 1.327, 10628.796, 374.342, 52820.468 24/03/26,15:34:31,18,08,1, 11.9,1,1, 1.327, 10628.798, 374.347, 52820.538 24/03/26,15:34:31,19,08,1, 11.9,1,1, 1.327, 10628.820, 374.316, 52820.489 24/03/26,15:34:32,00,08,1, 11.9,1,1, 1.327, 10628.815, 374.316, 52820.489 24/03/26,15:34:32,01,08,1, 11.9,1,1, 1.327, 10628.844, 374.249, 52820.515 24/03/26,15:34:32,02,08,1, 11.9,1,1, 1.327, 10628.776, 374.243, 52820.524 24/03/26,15:34:32,03,08,1, 11.9,1,1, 1.327, 10628.858, 374.210, 52820.499 24/03/26,15:34:32,04,08,1, 11.9,1,1, 1.327, 10628.831, 374.164, 52820.470 24/03/26,15:34:32,05,08,1, 11.9,1,1, 1.327, 10628.845, 374.157, 52820.476 24/03/26,15:34:32,06,08,1, 11.9,1,1, 1.327, 10628.847, 374.153, 52820.504 24/03/26,15:34:32,07,08,1, 11.9,1,1, 1.327, 10628.873, 374.106, 52820.412 24/03/26,15:34:32,08,08,1, 11.9,1,1, 1.327, 10628.854, 374.079, 52820.442 24/03/26,15:34:32,09,08,1, 11.9,1,1, 1.327, 10628.844, 374.061, 52820.431 24/03/26,15:34:32,10,08,1, 11.9,1,1, 1.327, 10628.860, 374.039, 52820.394 24/03/26,15:34:32,11,08,1, 11.9,1,1, 1.327, 10628.872, 374.017, 52820.459 24/03/26,15:34:32,12,08,1, 11.9,1,1, 1.327, 10628.892, 373.983, 52820.364 24/03/26,15:34:32,13,08,1, 11.9,1,1, 1.327, 10628.885, 373.985, 52820.441 24/03/26,15:34:32,14,08,1, 11.9,1,1, 1.327, 10628.880, 373.971, 52820.468 24/03/26,15:34:32,15,08,1, 11.9,1,1, 1.327, 10628.871, 373.944, 52820.452 24/03/26,15:34:32,16,08,1, 11.9,1,1, 1.327, 10628.919, 373.916, 52820.426 24/03/26,15:34:32,17,08,1, 11.9,1,1, 1.327, 10628.904, 373.898, 52820.391 24/03/26,15:34:32,18,08,1, 11.9,1,1, 1.327, 10628.908, 373.876, 52820.377 24/03/26,15:34:32,19,08,1, 11.9,1,1, 1.327, 10628.926, 373.868, 52820.441 24/03/26,15:34:33,00,09,1, 11.9,1,1, 1.332, 10628.923, 373.868, 52820.441 24/03/26,15:34:33,01,09,1, 11.9,1,1, 1.332, 10628.941, 373.822, 52820.403 24/03/26,15:34:33,02,09,1, 11.9,1,1, 1.332, 10628.949, 373.800, 52820.463 24/03/26,15:34:33,03,09,1, 11.9,1,1, 1.332, 10628.916, 373.764, 52820.357 24/03/26,15:34:33,04,09,1, 11.9,1,1, 1.332, 10628.922, 373.751, 52820.424 24/03/26,15:34:33,05,09,1, 11.9,1,1, 1.332, 10628.932, 373.712, 52820.416 24/03/26,15:34:33,06,09,1, 11.9,1,1, 1.332, 10628.932, 373.675, 52820.272 24/03/26,15:34:33,07,09,1, 11.9,1,1, 1.332, 10628.947, 373.657, 52820.378 24/03/26,15:34:33,08,09,1, 11.9,1,1, 1.332, 10628.954, 373.651, 52820.381 24/03/26,15:34:33,09,09,1, 11.9,1,1, 1.332, 10628.966, 373.624, 52820.368 24/03/26,15:34:33,10,09,1, 11.9,1,1, 1.332, 10628.959, 373.581, 52820.270 24/03/26,15:34:33,11,09,1, 11.9,1,1, 1.332, 10628.957, 373.587, 52820.310 24/03/26,15:34:33,12,09,1, 11.9,1,1, 1.332, 10628.991, 373.561, 52820.291 24/03/26,15:34:33,13,09,1, 11.9,1,1, 1.332, 10628.967, 373.542, 52820.341 24/03/26,15:34:33,14,09,1, 11.9,1,1, 1.332, 10628.990, 373.528, 52820.347 24/03/26,15:34:33,15,09,1, 11.9,1,1, 1.332, 10629.003, 373.511, 52820.249 24/03/26,15:34:33,16,09,1, 11.9,1,1, 1.332, 10628.993, 373.506, 52820.383 24/03/26,15:34:33,17,09,1, 11.9,1,1, 1.332, 10628.993, 373.468, 52820.337 24/03/26,15:34:33,18,09,1, 11.9,1,1, 1.332, 10629.001, 373.463, 52820.343 24/03/26,15:34:33,19,09,1, 11.9,1,1, 1.332, 10629.015, 373.449, 52820.274 24/03/26,15:34:34,00,09,1, 11.9,1,1, 1.330, 10629.015, 373.449, 52820.274 24/03/26,15:34:34,01,09,1, 11.9,1,1, 1.330, 10629.049, 373.392, 52820.247 24/03/26,15:34:34,02,09,1, 11.9,1,1, 1.330, 10629.020, 373.395, 52820.297 24/03/26,15:34:34,03,09,1, 11.9,1,1, 1.330, 10629.026, 373.352, 52820.299 24/03/26,15:34:34,04,09,1, 11.9,1,1, 1.330, 10629.036, 373.333, 52820.270 24/03/26,15:34:34,05,09,1, 11.9,1,1, 1.330, 10629.056, 373.306, 52820.296 24/03/26,15:34:34,06,09,1, 11.9,1,1, 1.330, 10629.062, 373.282, 52820.263 24/03/26,15:34:34,07,09,1, 11.9,1,1, 1.330, 10629.070, 373.278, 52820.224 24/03/26,15:34:34,08,09,1, 11.9,1,1, 1.330, 10629.062, 373.237, 52820.228 24/03/26,15:34:34,09,09,1, 11.9,1,1, 1.330, 10629.056, 373.206, 52820.265 24/03/26,15:34:34,10,09,1, 11.9,1,1, 1.330, 10629.059, 373.195, 52820.262 24/03/26,15:34:34,11,09,1, 11.9,1,1, 1.330, 10629.079, 373.176, 52820.265 24/03/26,15:34:34,12,09,1, 11.9,1,1, 1.330, 10629.076, 373.145, 52820.266 24/03/26,15:34:34,13,09,1, 11.9,1,1, 1.330, 10629.062, 373.130, 52820.249 24/03/26,15:34:34,14,09,1, 11.9,1,1, 1.330, 10629.057, 373.121, 52820.246 24/03/26,15:34:34,15,09,1, 11.9,1,1, 1.330, 10629.050, 373.101, 52820.216 24/03/26,15:34:34,16,09,1, 11.9,1,1, 1.330, 10629.061, 373.076, 52820.205 24/03/26,15:34:34,17,09,1, 11.9,1,1, 1.330, 10629.077, 373.100, 52820.218 24/03/26,15:34:34,18,09,1, 11.9,1,1, 1.330, 10629.083, 373.059, 52820.186 24/03/26,15:34:34,19,09,1, 11.9,1,1, 1.330, 10629.076, 373.044, 52820.204 24/03/26,15:34:35,00,09,1, 11.9,1,1, 1.331, 10629.073, 373.044, 52820.204 24/03/26,15:34:35,01,09,1, 11.9,1,1, 1.331, 10629.118, 373.029, 52820.226 24/03/26,15:34:35,02,09,1, 11.9,1,1, 1.331, 10629.100, 373.028, 52820.182 24/03/26,15:34:35,03,09,1, 11.9,1,1, 1.331, 10629.124, 372.989, 52820.196 24/03/26,15:34:35,04,09,1, 11.9,1,1, 1.331, 10629.119, 372.987, 52820.229 24/03/26,15:34:35,05,09,1, 11.9,1,1, 1.331, 10629.109, 372.935, 52820.221 24/03/26,15:34:35,06,09,1, 11.9,1,1, 1.331, 10629.115, 372.930, 52820.253 24/03/26,15:34:35,07,09,1, 11.9,1,1, 1.331, 10629.105, 372.894, 52820.194 24/03/26,15:34:35,08,09,1, 11.9,1,1, 1.331, 10629.133, 372.883, 52820.155 24/03/26,15:34:35,09,09,1, 11.9,1,1, 1.331, 10629.132, 372.842, 52820.205 24/03/26,15:34:35,10,09,1, 11.9,1,1, 1.331, 10629.128, 372.855, 52820.152 24/03/26,15:34:35,11,09,1, 11.9,1,1, 1.331, 10629.135, 372.808, 52820.095 24/03/26,15:34:35,12,09,1, 11.9,1,1, 1.331, 10629.122, 372.766, 52820.135 24/03/26,15:34:35,13,09,1, 11.9,1,1, 1.331, 10629.130, 372.768, 52820.097 24/03/26,15:34:35,14,09,1, 11.9,1,1, 1.331, 10629.125, 372.748, 52820.115 24/03/26,15:34:35,15,09,1, 11.9,1,1, 1.331, 10629.142, 372.722, 52820.102 24/03/26,15:34:35,16,09,1, 11.9,1,1, 1.331, 10629.127, 372.729, 52820.089 24/03/26,15:34:35,17,09,1, 11.9,1,1, 1.331, 10629.147, 372.714, 52820.130 24/03/26,15:34:35,18,09,1, 11.9,1,1, 1.331, 10629.153, 372.721, 52820.118 24/03/26,15:34:35,19,09,1, 11.9,1,1, 1.331, 10629.165, 372.660, 52820.121 24/03/26,15:34:36,00,10,1, 11.9,1,1, 1.330, 10629.157, 372.660, 52820.121 24/03/26,15:34:36,01,10,1, 11.9,1,1, 1.330, 10629.177, 372.636, 52820.098 24/03/26,15:34:36,02,10,1, 11.9,1,1, 1.330, 10629.164, 372.644, 52820.126 24/03/26,15:34:36,03,10,1, 11.9,1,1, 1.330, 10629.157, 372.609, 52820.130 24/03/26,15:34:36,04,10,1, 11.9,1,1, 1.330, 10629.128, 372.598, 52820.108 24/03/26,15:34:36,05,10,1, 11.9,1,1, 1.330, 10629.167, 372.575, 52820.128 24/03/26,15:34:36,06,10,1, 11.9,1,1, 1.330, 10629.135, 372.539, 52820.103 24/03/26,15:34:36,07,10,1, 11.9,1,1, 1.330, 10629.171, 372.536, 52820.152 24/03/26,15:34:36,08,10,1, 11.9,1,1, 1.330, 10629.130, 372.525, 52820.343 24/03/26,15:34:36,09,10,1, 11.9,1,1, 1.330, 10629.150, 372.484, 52820.137 24/03/26,15:34:36,10,10,1, 11.9,1,1, 1.330, 10629.174, 372.464, 52820.098 24/03/26,15:34:36,11,10,1, 11.9,1,1, 1.330, 10629.170, 372.441, 52820.133 24/03/26,15:34:36,12,10,1, 11.9,1,1, 1.330, 10629.171, 372.430, 52820.102 24/03/26,15:34:36,13,10,1, 11.9,1,1, 1.330, 10629.193, 372.374, 52820.027 24/03/26,15:34:36,14,10,1, 11.9,1,1, 1.330, 10629.168, 372.377, 52820.154 24/03/26,15:34:36,15,10,1, 11.9,1,1, 1.330, 10629.151, 372.372, 52820.161 24/03/26,15:34:36,16,10,1, 11.9,1,1, 1.330, 10629.159, 372.343, 52820.070 24/03/26,15:34:36,17,10,1, 11.9,1,1, 1.330, 10629.173, 372.302, 52820.035 24/03/26,15:34:36,18,10,1, 11.9,1,1, 1.330, 10629.170, 372.303, 52820.076 24/03/26,15:34:36,19,10,1, 11.9,1,1, 1.330, 10629.141, 372.280, 52820.012 24/03/26,15:34:37,00,10,1, 11.9,1,1, 1.333, 10629.140, 372.280, 52820.012 24/03/26,15:34:37,01,10,1, 11.9,1,1, 1.333, 10629.176, 372.220, 52820.012 24/03/26,15:34:37,02,10,1, 11.9,1,1, 1.333, 10629.146, 372.245, 52820.038 24/03/26,15:34:37,03,10,1, 11.9,1,1, 1.333, 10629.171, 372.213, 52820.030 24/03/26,15:34:37,04,10,1, 11.9,1,1, 1.333, 10629.173, 372.185, 52820.025 24/03/26,15:34:37,05,10,1, 11.9,1,1, 1.333, 10629.167, 372.191, 52820.003 24/03/26,15:34:37,06,10,1, 11.9,1,1, 1.333, 10629.166, 372.149, 52819.805 24/03/26,15:34:37,07,10,1, 11.9,1,1, 1.333, 10629.144, 372.153, 52820.027 24/03/26,15:34:37,08,10,1, 11.9,1,1, 1.333, 10629.138, 372.137, 52820.053 24/03/26,15:34:37,09,10,1, 11.9,1,1, 1.333, 10629.168, 372.090, 52820.055 24/03/26,15:34:37,10,10,1, 11.9,1,1, 1.333, 10629.179, 372.076, 52819.981 24/03/26,15:34:37,11,10,1, 11.9,1,1, 1.333, 10629.168, 372.087, 52820.030 24/03/26,15:34:37,12,10,1, 11.9,1,1, 1.333, 10629.186, 372.050, 52820.045 24/03/26,15:34:37,13,10,1, 11.9,1,1, 1.333, 10629.164, 372.024, 52820.065 24/03/26,15:34:37,14,10,1, 11.9,1,1, 1.333, 10629.148, 372.009, 52820.015 24/03/26,15:34:37,15,10,1, 11.9,1,1, 1.333, 10629.159, 371.974, 52820.014 24/03/26,15:34:37,16,10,1, 11.9,1,1, 1.333, 10629.145, 371.952, 52819.998 24/03/26,15:34:37,17,10,1, 11.9,1,1, 1.333, 10629.163, 371.936, 52819.986 24/03/26,15:34:37,18,10,1, 11.9,1,1, 1.333, 10629.151, 371.873, 52819.946 24/03/26,15:34:37,19,10,1, 11.9,1,1, 1.333, 10629.119, 371.867, 52819.909 24/03/26,15:34:38,00,10,1, 11.9,1,1, 1.329, 10629.115, 371.867, 52819.909 24/03/26,15:34:38,01,10,1, 11.9,1,1, 1.329, 10629.144, 371.870, 52819.915 24/03/26,15:34:38,02,10,1, 11.9,1,1, 1.329, 10629.172, 371.853, 52819.990 24/03/26,15:34:38,03,10,1, 11.9,1,1, 1.329, 10629.171, 371.813, 52819.912 24/03/26,15:34:38,04,10,1, 11.9,1,1, 1.329, 10629.154, 371.821, 52819.971 24/03/26,15:34:38,05,10,1, 11.9,1,1, 1.329, 10629.134, 371.777, 52819.946 24/03/26,15:34:38,06,10,1, 11.9,1,1, 1.329, 10629.145, 371.785, 52819.935 24/03/26,15:34:38,07,10,1, 11.9,1,1, 1.329, 10629.164, 371.773, 52819.950 24/03/26,15:34:38,08,10,1, 11.9,1,1, 1.329, 10629.152, 371.780, 52819.921 24/03/26,15:34:38,09,10,1, 11.9,1,1, 1.329, 10629.149, 371.745, 52819.891 24/03/26,15:34:38,10,10,1, 11.9,1,1, 1.329, 10629.179, 371.748, 52819.908 24/03/26,15:34:38,11,10,1, 11.9,1,1, 1.329, 10629.142, 371.703, 52819.949 24/03/26,15:34:38,12,10,1, 11.9,1,1, 1.329, 10629.130, 371.703, 52819.938 24/03/26,15:34:38,13,10,1, 11.9,1,1, 1.329, 10629.154, 371.697, 52819.912 24/03/26,15:34:38,14,10,1, 11.9,1,1, 1.329, 10629.121, 371.683, 52819.932 24/03/26,15:34:38,15,10,1, 11.9,1,1, 1.329, 10629.140, 371.650, 52819.957 24/03/26,15:34:38,16,10,1, 11.9,1,1, 1.329, 10629.152, 371.634, 52819.891 24/03/26,15:34:38,17,10,1, 11.9,1,1, 1.329, 10629.165, 371.594, 52819.933 24/03/26,15:34:38,18,10,1, 11.9,1,1, 1.329, 10629.159, 371.596, 52819.929 24/03/26,15:34:38,19,10,1, 11.9,1,1, 1.329, 10629.156, 371.569, 52819.933 24/03/26,15:34:39,00,10,1, 11.8,1,1, 1.329, 10629.148, 371.569, 52819.933 24/03/26,15:34:39,01,10,1, 11.8,1,1, 1.329, 10629.118, 371.528, 52819.850 24/03/26,15:34:39,02,10,1, 11.8,1,1, 1.329, 10629.108, 371.502, 52819.861 24/03/26,15:34:39,03,10,1, 11.8,1,1, 1.329, 10629.129, 371.498, 52819.797 24/03/26,15:34:39,04,10,1, 11.8,1,1, 1.329, 10629.127, 371.482, 52819.855 24/03/26,15:34:39,05,10,1, 11.8,1,1, 1.329, 10629.135, 371.460, 52819.871 24/03/26,15:34:39,06,10,1, 11.8,1,1, 1.329, 10629.112, 371.446, 52819.833 24/03/26,15:34:39,07,10,1, 11.8,1,1, 1.329, 10629.107, 371.406, 52819.778 24/03/26,15:34:39,08,10,1, 11.8,1,1, 1.329, 10629.116, 371.412, 52819.807 24/03/26,15:34:39,09,10,1, 11.8,1,1, 1.329, 10629.098, 371.424, 52819.859 24/03/26,15:34:39,10,10,1, 11.8,1,1, 1.329, 10629.120, 371.381, 52819.924 24/03/26,15:34:39,11,10,1, 11.8,1,1, 1.329, 10629.090, 371.359, 52819.903 24/03/26,15:34:39,12,10,1, 11.8,1,1, 1.329, 10629.114, 371.352, 52819.817 24/03/26,15:34:39,13,10,1, 11.8,1,1, 1.329, 10629.108, 371.330, 52819.900 24/03/26,15:34:39,14,10,1, 11.8,1,1, 1.329, 10629.089, 371.320, 52819.907 24/03/26,15:34:39,15,10,1, 11.8,1,1, 1.329, 10629.118, 371.325, 52819.863 24/03/26,15:34:39,16,10,1, 11.8,1,1, 1.329, 10629.100, 371.276, 52819.837 24/03/26,15:34:39,17,10,1, 11.8,1,1, 1.329, 10629.088, 371.266, 52819.861 24/03/26,15:34:39,18,10,1, 11.8,1,1, 1.329, 10629.094, 371.230, 52819.827 24/03/26,15:34:39,19,10,1, 11.8,1,1, 1.329, 10629.104, 371.258, 52819.838 24/03/26,15:34:40,00,10,1, 11.9,1,1, 1.330, 10629.098, 371.258, 52819.838 24/03/26,15:34:40,01,10,1, 11.9,1,1, 1.330, 10629.086, 371.231, 52819.855 24/03/26,15:34:40,02,10,1, 11.9,1,1, 1.330, 10629.068, 371.168, 52819.826 24/03/26,15:34:40,03,10,1, 11.9,1,1, 1.330, 10629.083, 371.164, 52819.827 24/03/26,15:34:40,04,10,1, 11.9,1,1, 1.330, 10629.053, 371.138, 52819.796 24/03/26,15:34:40,05,10,1, 11.9,1,1, 1.330, 10629.080, 371.104, 52819.775 24/03/26,15:34:40,06,10,1, 11.9,1,1, 1.330, 10629.057, 371.086, 52819.803 24/03/26,15:34:40,07,10,1, 11.9,1,1, 1.330, 10629.049, 371.082, 52819.807 24/03/26,15:34:40,08,10,1, 11.9,1,1, 1.330, 10629.051, 371.042, 52819.757 24/03/26,15:34:40,09,10,1, 11.9,1,1, 1.330, 10629.060, 371.032, 52819.796 24/03/26,15:34:40,10,10,1, 11.9,1,1, 1.330, 10629.051, 371.019, 52819.807 24/03/26,15:34:40,11,10,1, 11.9,1,1, 1.330, 10629.038, 370.996, 52819.737 24/03/26,15:34:40,12,10,1, 11.9,1,1, 1.330, 10629.013, 370.979, 52819.752 24/03/26,15:34:40,13,10,1, 11.9,1,1, 1.330, 10629.030, 370.990, 52819.750 24/03/26,15:34:40,14,10,1, 11.9,1,1, 1.330, 10629.027, 370.982, 52819.812 24/03/26,15:34:40,15,10,1, 11.9,1,1, 1.330, 10629.033, 370.937, 52819.771 24/03/26,15:34:40,16,10,1, 11.9,1,1, 1.330, 10628.997, 370.948, 52819.774 24/03/26,15:34:40,17,10,1, 11.9,1,1, 1.330, 10629.026, 370.933, 52819.806 24/03/26,15:34:40,18,10,1, 11.9,1,1, 1.330, 10629.004, 370.937, 52819.823 24/03/26,15:34:40,19,10,1, 11.9,1,1, 1.330, 10628.988, 370.883, 52819.758 24/03/26,15:34:41,00,10,1, 11.9,1,1, 1.329, 10628.982, 370.883, 52819.758 24/03/26,15:34:41,01,10,1, 11.9,1,1, 1.329, 10628.990, 370.861, 52819.814 24/03/26,15:34:41,02,10,1, 11.9,1,1, 1.329, 10628.965, 370.856, 52819.763 24/03/26,15:34:41,03,10,1, 11.9,1,1, 1.329, 10629.001, 370.842, 52819.833 24/03/26,15:34:41,04,10,1, 11.9,1,1, 1.329, 10628.984, 370.811, 52819.710 24/03/26,15:34:41,05,10,1, 11.9,1,1, 1.329, 10628.958, 370.785, 52819.719 24/03/26,15:34:41,06,10,1, 11.9,1,1, 1.329, 10628.983, 370.784, 52819.762 24/03/26,15:34:41,07,10,1, 11.9,1,1, 1.329, 10628.958, 370.767, 52819.750 24/03/26,15:34:41,08,10,1, 11.9,1,1, 1.329, 10628.947, 370.757, 52819.721 24/03/26,15:34:41,09,10,1, 11.9,1,1, 1.329, 10628.968, 370.701, 52819.669 24/03/26,15:34:41,10,10,1, 11.9,1,1, 1.329, 10628.946, 370.703, 52819.730 24/03/26,15:34:41,11,10,1, 11.9,1,1, 1.329, 10628.943, 370.686, 52819.714 24/03/26,15:34:41,12,10,1, 11.9,1,1, 1.329, 10628.903, 370.640, 52819.666 24/03/26,15:34:41,13,10,1, 11.9,1,1, 1.329, 10628.923, 370.648, 52819.702 24/03/26,15:34:41,14,10,1, 11.9,1,1, 1.329, 10628.933, 370.621, 52819.726 24/03/26,15:34:41,15,10,1, 11.9,1,1, 1.329, 10628.917, 370.589, 52819.732 24/03/26,15:34:41,16,10,1, 11.9,1,1, 1.329, 10628.903, 370.585, 52819.665 24/03/26,15:34:41,17,10,1, 11.9,1,1, 1.329, 10628.896, 370.570, 52819.711 24/03/26,15:34:41,18,10,1, 11.9,1,1, 1.329, 10628.878, 370.560, 52819.696 24/03/26,15:34:41,19,10,1, 11.9,1,1, 1.329, 10628.898, 370.562, 52819.739 24/03/26,15:34:42,00,10,1, 11.9,1,1, 1.328, 10628.890, 370.562, 52819.739 24/03/26,15:34:42,01,10,1, 11.9,1,1, 1.328, 10628.890, 370.529, 52819.683 24/03/26,15:34:42,02,10,1, 11.9,1,1, 1.328, 10628.891, 370.509, 52819.690 24/03/26,15:34:42,03,10,1, 11.9,1,1, 1.328, 10628.873, 370.514, 52819.628 24/03/26,15:34:42,04,10,1, 11.9,1,1, 1.328, 10628.864, 370.478, 52819.606 24/03/26,15:34:42,05,10,1, 11.9,1,1, 1.328, 10628.897, 370.461, 52819.673 24/03/26,15:34:42,06,10,1, 11.9,1,1, 1.328, 10628.861, 370.470, 52819.659 24/03/26,15:34:42,07,10,1, 11.9,1,1, 1.328, 10628.855, 370.440, 52819.665 24/03/26,15:34:42,08,10,1, 11.9,1,1, 1.328, 10628.872, 370.447, 52819.647 24/03/26,15:34:42,09,10,1, 11.9,1,1, 1.328, 10628.859, 370.435, 52819.662 24/03/26,15:34:42,10,10,1, 11.9,1,1, 1.328, 10628.839, 370.407, 52819.631 24/03/26,15:34:42,11,10,1, 11.9,1,1, 1.328, 10628.837, 370.363, 52819.642 24/03/26,15:34:42,12,10,1, 11.9,1,1, 1.328, 10628.836, 370.389, 52819.662 24/03/26,15:34:42,13,10,1, 11.9,1,1, 1.328, 10628.817, 370.335, 52819.676 24/03/26,15:34:42,14,10,1, 11.9,1,1, 1.328, 10628.820, 370.302, 52819.631 24/03/26,15:34:42,15,10,1, 11.9,1,1, 1.328, 10628.828, 370.280, 52819.624 24/03/26,15:34:42,16,10,1, 11.9,1,1, 1.328, 10628.828, 370.273, 52819.629 24/03/26,15:34:42,17,10,1, 11.9,1,1, 1.328, 10628.799, 370.276, 52819.618 24/03/26,15:34:42,18,10,1, 11.9,1,1, 1.328, 10628.800, 370.241, 52819.611 24/03/26,15:34:42,19,10,1, 11.9,1,1, 1.328, 10628.765, 370.243, 52819.628 24/03/26,15:34:43,00,10,1, 11.9,1,1, 1.329, 10628.765, 370.243, 52819.628 24/03/26,15:34:43,01,10,1, 11.9,1,1, 1.329, 10628.786, 370.193, 52819.522 24/03/26,15:34:43,02,10,1, 11.9,1,1, 1.329, 10628.770, 370.198, 52819.628 24/03/26,15:34:43,03,10,1, 11.9,1,1, 1.329, 10628.789, 370.179, 52819.569 24/03/26,15:34:43,04,10,1, 11.9,1,1, 1.329, 10628.764, 370.180, 52819.596 24/03/26,15:34:43,05,10,1, 11.9,1,1, 1.329, 10628.770, 370.164, 52819.606 24/03/26,15:34:43,06,10,1, 11.9,1,1, 1.329, 10628.740, 370.141, 52819.580 24/03/26,15:34:43,07,10,1, 11.9,1,1, 1.329, 10628.742, 370.137, 52819.596 24/03/26,15:34:43,08,10,1, 11.9,1,1, 1.329, 10628.767, 370.109, 52819.573 24/03/26,15:34:43,09,10,1, 11.9,1,1, 1.329, 10628.737, 370.127, 52819.643 24/03/26,15:34:43,10,10,1, 11.9,1,1, 1.329, 10628.806, 370.088, 52819.566 24/03/26,15:34:43,11,10,1, 11.9,1,1, 1.329, 10628.740, 370.094, 52819.583 24/03/26,15:34:43,12,10,1, 11.9,1,1, 1.329, 10628.753, 370.076, 52819.627 24/03/26,15:34:43,13,10,1, 11.9,1,1, 1.329, 10628.741, 370.059, 52819.580 24/03/26,15:34:43,14,10,1, 11.9,1,1, 1.329, 10628.752, 370.013, 52819.441 24/03/26,15:34:43,15,10,1, 11.9,1,1, 1.329, 10628.725, 370.028, 52819.538 24/03/26,15:34:43,16,10,1, 11.9,1,1, 1.329, 10628.729, 369.995, 52819.500 24/03/26,15:34:43,17,10,1, 11.9,1,1, 1.329, 10628.690, 369.999, 52819.511 24/03/26,15:34:43,18,10,1, 11.9,1,1, 1.329, 10628.702, 369.987, 52819.511 24/03/26,15:34:43,19,10,1, 11.9,1,1, 1.329, 10628.693, 369.940, 52819.510 24/03/26,15:34:44,00,10,1, 11.9,1,1, 1.328, 10628.690, 369.940, 52819.510 24/03/26,15:34:44,01,10,1, 11.9,1,1, 1.328, 10628.683, 369.923, 52819.523 24/03/26,15:34:44,02,10,1, 11.9,1,1, 1.328, 10628.665, 369.879, 52819.541 24/03/26,15:34:44,03,10,1, 11.9,1,1, 1.328, 10628.677, 369.864, 52819.558 24/03/26,15:34:44,04,10,1, 11.9,1,1, 1.328, 10628.635, 369.855, 52819.555 24/03/26,15:34:44,05,10,1, 11.9,1,1, 1.328, 10628.649, 369.851, 52819.535 24/03/26,15:34:44,06,10,1, 11.9,1,1, 1.328, 10628.622, 369.855, 52819.555 24/03/26,15:34:44,07,10,1, 11.9,1,1, 1.328, 10628.627, 369.841, 52819.496 24/03/26,15:34:44,08,10,1, 11.9,1,1, 1.328, 10628.620, 369.825, 52819.555 24/03/26,15:34:44,09,10,1, 11.9,1,1, 1.328, 10628.595, 369.838, 52819.571 24/03/26,15:34:44,10,10,1, 11.9,1,1, 1.328, 10628.605, 369.822, 52819.451 24/03/26,15:34:44,11,10,1, 11.9,1,1, 1.328, 10628.622, 369.773, 52819.448 24/03/26,15:34:44,12,10,1, 11.9,1,1, 1.328, 10628.588, 369.791, 52819.516 24/03/26,15:34:44,13,10,1, 11.9,1,1, 1.328, 10628.588, 369.765, 52819.631 24/03/26,15:34:44,14,10,1, 11.9,1,1, 1.328, 10628.576, 369.739, 52819.602 24/03/26,15:34:44,15,10,1, 11.9,1,1, 1.328, 10628.564, 369.748, 52819.537 24/03/26,15:34:44,16,10,1, 11.9,1,1, 1.328, 10628.590, 369.729, 52819.535 24/03/26,15:34:44,17,10,1, 11.9,1,1, 1.328, 10628.588, 369.688, 52819.381 24/03/26,15:34:44,18,10,1, 11.9,1,1, 1.328, 10628.555, 369.700, 52819.551 24/03/26,15:34:44,19,10,1, 11.9,1,1, 1.328, 10628.555, 369.674, 52819.547 24/03/26,15:34:45,00,10,1, 11.9,1,1, 1.331, 10628.548, 369.674, 52819.547 24/03/26,15:34:45,01,10,1, 11.9,1,1, 1.331, 10628.526, 369.637, 52819.563 24/03/26,15:34:45,02,10,1, 11.9,1,1, 1.331, 10628.515, 369.596, 52819.467 24/03/26,15:34:45,03,10,1, 11.9,1,1, 1.331, 10628.516, 369.581, 52819.489 24/03/26,15:34:45,04,10,1, 11.9,1,1, 1.331, 10628.507, 369.557, 52819.527 24/03/26,15:34:45,05,10,1, 11.9,1,1, 1.331, 10628.486, 369.566, 52819.486 24/03/26,15:34:45,06,10,1, 11.9,1,1, 1.331, 10628.482, 369.538, 52819.463 24/03/26,15:34:45,07,10,1, 11.9,1,1, 1.331, 10628.490, 369.515, 52819.491 24/03/26,15:34:45,08,10,1, 11.9,1,1, 1.331, 10628.476, 369.479, 52819.451 24/03/26,15:34:45,09,10,1, 11.9,1,1, 1.331, 10628.469, 369.478, 52819.441 24/03/26,15:34:45,10,10,1, 11.9,1,1, 1.331, 10628.456, 369.463, 52819.424 24/03/26,15:34:45,11,10,1, 11.9,1,1, 1.331, 10628.426, 369.447, 52819.456 24/03/26,15:34:45,12,10,1, 11.9,1,1, 1.331, 10628.429, 369.425, 52819.435 24/03/26,15:34:45,13,10,1, 11.9,1,1, 1.331, 10628.425, 369.394, 52819.463 24/03/26,15:34:45,14,10,1, 11.9,1,1, 1.331, 10628.409, 369.412, 52819.401 24/03/26,15:34:45,15,10,1, 11.9,1,1, 1.331, 10628.420, 369.384, 52819.362 24/03/26,15:34:45,16,10,1, 11.9,1,1, 1.331, 10628.421, 369.378, 52819.461 24/03/26,15:34:45,17,10,1, 11.9,1,1, 1.331, 10628.393, 369.340, 52819.432 24/03/26,15:34:45,18,10,1, 11.9,1,1, 1.331, 10628.380, 369.311, 52819.433 24/03/26,15:34:45,19,10,1, 11.9,1,1, 1.331, 10628.389, 369.317, 52819.449 24/03/26,15:34:46,00,09,1, 12.0,1,1, 1.331, 10628.389, 369.317, 52819.449 24/03/26,15:34:46,01,09,1, 12.0,1,1, 1.331, 10628.390, 369.316, 52819.390 24/03/26,15:34:46,02,09,1, 12.0,1,1, 1.331, 10628.380, 369.313, 52819.394 24/03/26,15:34:46,03,09,1, 12.0,1,1, 1.331, 10628.379, 369.277, 52819.357 24/03/26,15:34:46,04,09,1, 12.0,1,1, 1.331, 10628.361, 369.257, 52819.421 24/03/26,15:34:46,05,09,1, 12.0,1,1, 1.331, 10628.363, 369.249, 52819.375 24/03/26,15:34:46,06,09,1, 12.0,1,1, 1.331, 10628.353, 369.201, 52819.368 24/03/26,15:34:46,07,09,1, 12.0,1,1, 1.331, 10628.347, 369.189, 52819.405 24/03/26,15:34:46,08,09,1, 12.0,1,1, 1.331, 10628.327, 369.185, 52819.388 24/03/26,15:34:46,09,09,1, 12.0,1,1, 1.331, 10628.311, 369.127, 52819.318 24/03/26,15:34:46,10,09,1, 12.0,1,1, 1.331, 10628.320, 369.137, 52819.400 24/03/26,15:34:46,11,09,1, 12.0,1,1, 1.331, 10628.307, 369.107, 52819.327 24/03/26,15:34:46,12,09,1, 12.0,1,1, 1.331, 10628.290, 369.104, 52819.300 24/03/26,15:34:46,13,09,1, 12.0,1,1, 1.331, 10628.286, 369.092, 52819.320 24/03/26,15:34:46,14,09,1, 12.0,1,1, 1.331, 10628.276, 369.061, 52819.354 24/03/26,15:34:46,15,09,1, 12.0,1,1, 1.331, 10628.260, 369.055, 52819.330 24/03/26,15:34:46,16,09,1, 12.0,1,1, 1.331, 10628.273, 369.035, 52819.374 24/03/26,15:34:46,17,09,1, 12.0,1,1, 1.331, 10628.267, 369.011, 52819.340 24/03/26,15:34:46,18,09,1, 12.0,1,1, 1.331, 10628.239, 369.035, 52819.309 24/03/26,15:34:46,19,09,1, 12.0,1,1, 1.331, 10628.248, 369.015, 52819.390 24/03/26,15:34:47,00,09,1, 11.9,1,1, 1.328, 10628.247, 369.015, 52819.390 24/03/26,15:34:47,01,09,1, 11.9,1,1, 1.328, 10628.212, 368.990, 52819.285 24/03/26,15:34:47,02,09,1, 11.9,1,1, 1.328, 10628.213, 368.990, 52819.369 24/03/26,15:34:47,03,09,1, 11.9,1,1, 1.328, 10628.226, 368.957, 52819.341 24/03/26,15:34:47,04,09,1, 11.9,1,1, 1.328, 10628.193, 368.936, 52819.274 24/03/26,15:34:47,05,09,1, 11.9,1,1, 1.328, 10628.215, 368.925, 52819.372 24/03/26,15:34:47,06,09,1, 11.9,1,1, 1.328, 10628.184, 368.909, 52819.315 24/03/26,15:34:47,07,09,1, 11.9,1,1, 1.328, 10628.178, 368.877, 52819.265 24/03/26,15:34:47,08,09,1, 11.9,1,1, 1.328, 10628.163, 368.873, 52819.345 24/03/26,15:34:47,09,09,1, 11.9,1,1, 1.328, 10628.165, 368.871, 52819.287 24/03/26,15:34:47,10,09,1, 11.9,1,1, 1.328, 10628.123, 368.852, 52819.305 24/03/26,15:34:47,11,09,1, 11.9,1,1, 1.328, 10628.147, 368.811, 52819.310 24/03/26,15:34:47,12,09,1, 11.9,1,1, 1.328, 10628.148, 368.822, 52819.319 24/03/26,15:34:47,13,09,1, 11.9,1,1, 1.328, 10628.118, 368.771, 52819.289 24/03/26,15:34:47,14,09,1, 11.9,1,1, 1.328, 10628.102, 368.780, 52819.301 24/03/26,15:34:47,15,09,1, 11.9,1,1, 1.328, 10628.125, 368.754, 52819.280 24/03/26,15:34:47,16,09,1, 11.9,1,1, 1.328, 10628.114, 368.742, 52819.269 24/03/26,15:34:47,17,09,1, 11.9,1,1, 1.328, 10628.090, 368.729, 52819.306 24/03/26,15:34:47,18,09,1, 11.9,1,1, 1.328, 10628.076, 368.740, 52819.312 24/03/26,15:34:47,19,09,1, 11.9,1,1, 1.328, 10628.050, 368.687, 52819.312 24/03/26,15:34:48,00,10,1, 11.9,1,1, 1.327, 10628.047, 368.687, 52819.312 24/03/26,15:34:48,01,10,1, 11.9,1,1, 1.327, 10628.060, 368.678, 52819.250 24/03/26,15:34:48,02,10,1, 11.9,1,1, 1.327, 10628.031, 368.661, 52819.328 24/03/26,15:34:48,03,10,1, 11.9,1,1, 1.327, 10628.020, 368.656, 52819.279 24/03/26,15:34:48,04,10,1, 11.9,1,1, 1.327, 10628.022, 368.637, 52819.224 24/03/26,15:34:48,05,10,1, 11.9,1,1, 1.327, 10628.013, 368.595, 52819.215 24/03/26,15:34:48,06,10,1, 11.9,1,1, 1.327, 10628.011, 368.601, 52819.290 24/03/26,15:34:48,07,10,1, 11.9,1,1, 1.327, 10627.987, 368.587, 52819.269 24/03/26,15:34:48,08,10,1, 11.9,1,1, 1.327, 10627.993, 368.597, 52819.241 24/03/26,15:34:48,09,10,1, 11.9,1,1, 1.327, 10627.965, 368.568, 52819.250 24/03/26,15:34:48,10,10,1, 11.9,1,1, 1.327, 10627.967, 368.576, 52819.241 24/03/26,15:34:48,11,10,1, 11.9,1,1, 1.327, 10627.917, 368.532, 52819.241 24/03/26,15:34:48,12,10,1, 11.9,1,1, 1.327, 10627.938, 368.525, 52819.220 24/03/26,15:34:48,13,10,1, 11.9,1,1, 1.327, 10627.949, 368.526, 52819.226 24/03/26,15:34:48,14,10,1, 11.9,1,1, 1.327, 10627.927, 368.487, 52819.245 24/03/26,15:34:48,15,10,1, 11.9,1,1, 1.327, 10627.912, 368.491, 52819.285 24/03/26,15:34:48,16,10,1, 11.9,1,1, 1.327, 10627.899, 368.471, 52819.191 24/03/26,15:34:48,17,10,1, 11.9,1,1, 1.327, 10627.890, 368.461, 52819.130 24/03/26,15:34:48,18,10,1, 11.9,1,1, 1.327, 10627.905, 368.444, 52819.250 24/03/26,15:34:48,19,10,1, 11.9,1,1, 1.327, 10627.884, 368.432, 52819.237 24/03/26,15:34:49,00,09,1, 11.9,1,1, 1.330, 10627.880, 368.432, 52819.237 24/03/26,15:34:49,01,09,1, 11.9,1,1, 1.330, 10627.850, 368.394, 52819.175 24/03/26,15:34:49,02,09,1, 11.9,1,1, 1.330, 10627.830, 368.371, 52819.193 24/03/26,15:34:49,03,09,1, 11.9,1,1, 1.330, 10627.843, 368.359, 52819.165 24/03/26,15:34:49,04,09,1, 11.9,1,1, 1.330, 10627.828, 368.359, 52819.202 24/03/26,15:34:49,05,09,1, 11.9,1,1, 1.330, 10627.805, 368.342, 52819.210 24/03/26,15:34:49,06,09,1, 11.9,1,1, 1.330, 10627.771, 368.300, 52819.128 24/03/26,15:34:49,07,09,1, 11.9,1,1, 1.330, 10627.775, 368.284, 52819.144 24/03/26,15:34:49,08,09,1, 11.9,1,1, 1.330, 10627.779, 368.286, 52819.136 24/03/26,15:34:49,09,09,1, 11.9,1,1, 1.330, 10627.787, 368.259, 52819.145 24/03/26,15:34:49,10,09,1, 11.9,1,1, 1.330, 10627.750, 368.249, 52819.220 24/03/26,15:34:49,11,09,1, 11.9,1,1, 1.330, 10627.739, 368.226, 52819.156 24/03/26,15:34:49,12,09,1, 11.9,1,1, 1.330, 10627.729, 368.237, 52819.214 24/03/26,15:34:49,13,09,1, 11.9,1,1, 1.330, 10627.727, 368.236, 52819.169 24/03/26,15:34:49,14,09,1, 11.9,1,1, 1.330, 10627.717, 368.215, 52819.220 24/03/26,15:34:49,15,09,1, 11.9,1,1, 1.330, 10627.684, 368.205, 52819.196 24/03/26,15:34:49,16,09,1, 11.9,1,1, 1.330, 10627.690, 368.168, 52819.183 24/03/26,15:34:49,17,09,1, 11.9,1,1, 1.330, 10627.687, 368.179, 52819.168 24/03/26,15:34:49,18,09,1, 11.9,1,1, 1.330, 10627.659, 368.165, 52819.172 24/03/26,15:34:49,19,09,1, 11.9,1,1, 1.330, 10627.673, 368.135, 52819.138 24/03/26,15:34:50,00,10,1, 11.9,1,1, 1.333, 10627.671, 368.135, 52819.138 24/03/26,15:34:50,01,10,1, 11.9,1,1, 1.333, 10627.642, 368.102, 52819.224 24/03/26,15:34:50,02,10,1, 11.9,1,1, 1.333, 10627.627, 368.077, 52819.139 24/03/26,15:34:50,03,10,1, 11.9,1,1, 1.333, 10627.626, 368.060, 52819.172 24/03/26,15:34:50,04,10,1, 11.9,1,1, 1.333, 10627.618, 368.021, 52819.142 24/03/26,15:34:50,05,10,1, 11.9,1,1, 1.333, 10627.620, 368.014, 52819.135 24/03/26,15:34:50,06,10,1, 11.9,1,1, 1.333, 10627.579, 368.000, 52819.169 24/03/26,15:34:50,07,10,1, 11.9,1,1, 1.333, 10627.561, 367.961, 52819.109 24/03/26,15:34:50,08,10,1, 11.9,1,1, 1.333, 10627.564, 367.985, 52819.240 24/03/26,15:34:50,09,10,1, 11.9,1,1, 1.333, 10627.548, 367.907, 52819.052 24/03/26,15:34:50,10,10,1, 11.9,1,1, 1.333, 10627.538, 367.914, 52819.061 24/03/26,15:34:50,11,10,1, 11.9,1,1, 1.333, 10627.542, 367.897, 52819.065 24/03/26,15:34:50,12,10,1, 11.9,1,1, 1.333, 10627.519, 367.853, 52819.047 24/03/26,15:34:50,13,10,1, 11.9,1,1, 1.333, 10627.495, 367.855, 52819.147 24/03/26,15:34:50,14,10,1, 11.9,1,1, 1.333, 10627.498, 367.843, 52819.140 24/03/26,15:34:50,15,10,1, 11.9,1,1, 1.333, 10627.480, 367.823, 52819.093 24/03/26,15:34:50,16,10,1, 11.9,1,1, 1.333, 10627.484, 367.807, 52819.064 24/03/26,15:34:50,17,10,1, 11.9,1,1, 1.333, 10627.462, 367.791, 52819.128 24/03/26,15:34:50,18,10,1, 11.9,1,1, 1.333, 10627.447, 367.781, 52819.115 24/03/26,15:34:50,19,10,1, 11.9,1,1, 1.333, 10627.461, 367.764, 52819.062 24/03/26,15:34:51,00,08,1, 12.0,1,1, 1.328, 10627.455, 367.764, 52819.062 24/03/26,15:34:51,01,08,1, 12.0,1,1, 1.328, 10627.420, 367.747, 52819.082 24/03/26,15:34:51,02,08,1, 12.0,1,1, 1.328, 10627.409, 367.749, 52819.131 24/03/26,15:34:51,03,08,1, 12.0,1,1, 1.328, 10627.402, 367.731, 52819.045 24/03/26,15:34:51,04,08,1, 12.0,1,1, 1.328, 10627.409, 367.715, 52819.042 24/03/26,15:34:51,05,08,1, 12.0,1,1, 1.328, 10627.368, 367.692, 52819.082 24/03/26,15:34:51,06,08,1, 12.0,1,1, 1.328, 10627.363, 367.682, 52819.098 24/03/26,15:34:51,07,08,1, 12.0,1,1, 1.328, 10627.361, 367.675, 52819.121 24/03/26,15:34:51,08,08,1, 12.0,1,1, 1.328, 10627.371, 367.658, 52819.095 24/03/26,15:34:51,09,08,1, 12.0,1,1, 1.328, 10627.350, 367.639, 52819.093 24/03/26,15:34:51,10,08,1, 12.0,1,1, 1.328, 10627.332, 367.615, 52819.044 24/03/26,15:34:51,11,08,1, 12.0,1,1, 1.328, 10627.323, 367.599, 52819.115 24/03/26,15:34:51,12,08,1, 12.0,1,1, 1.328, 10627.313, 367.604, 52819.138 24/03/26,15:34:51,13,08,1, 12.0,1,1, 1.328, 10627.304, 367.572, 52819.086 24/03/26,15:34:51,14,08,1, 12.0,1,1, 1.328, 10627.294, 367.561, 52819.103 24/03/26,15:34:51,15,08,1, 12.0,1,1, 1.328, 10627.275, 367.537, 52819.076 24/03/26,15:34:51,16,08,1, 12.0,1,1, 1.328, 10627.257, 367.522, 52819.089 24/03/26,15:34:51,17,08,1, 12.0,1,1, 1.328, 10627.238, 367.488, 52819.069 24/03/26,15:34:51,18,08,1, 12.0,1,1, 1.328, 10627.239, 367.467, 52819.055 24/03/26,15:34:51,19,08,1, 12.0,1,1, 1.328, 10627.249, 367.464, 52819.038 24/03/26,15:34:52,00,08,1, 11.9,1,1, 1.328, 10627.246, 367.464, 52819.038 24/03/26,15:34:52,01,08,1, 11.9,1,1, 1.328, 10627.252, 367.450, 52819.245 24/03/26,15:34:52,02,08,1, 11.9,1,1, 1.328, 10627.198, 367.389, 52818.967 24/03/26,15:34:52,03,08,1, 11.9,1,1, 1.328, 10627.165, 367.369, 52818.971 24/03/26,15:34:52,04,08,1, 11.9,1,1, 1.328, 10627.165, 367.385, 52818.956 24/03/26,15:34:52,05,08,1, 11.9,1,1, 1.328, 10627.142, 367.364, 52819.036 24/03/26,15:34:52,06,08,1, 11.9,1,1, 1.328, 10627.156, 367.357, 52818.978 24/03/26,15:34:52,07,08,1, 11.9,1,1, 1.328, 10627.140, 367.347, 52819.084 24/03/26,15:34:52,08,08,1, 11.9,1,1, 1.328, 10627.167, 367.337, 52819.085 24/03/26,15:34:52,09,08,1, 11.9,1,1, 1.328, 10627.109, 367.284, 52819.042 24/03/26,15:34:52,10,08,1, 11.9,1,1, 1.328, 10627.110, 367.298, 52818.995 24/03/26,15:34:52,11,08,1, 11.9,1,1, 1.328, 10627.093, 367.243, 52818.968 24/03/26,15:34:52,12,08,1, 11.9,1,1, 1.328, 10627.095, 367.238, 52819.056 24/03/26,15:34:52,13,08,1, 11.9,1,1, 1.328, 10627.110, 367.232, 52819.014 24/03/26,15:34:52,14,08,1, 11.9,1,1, 1.328, 10627.073, 367.237, 52819.002 24/03/26,15:34:52,15,08,1, 11.9,1,1, 1.328, 10627.059, 367.207, 52819.030 24/03/26,15:34:52,16,08,1, 11.9,1,1, 1.328, 10627.056, 367.204, 52819.011 24/03/26,15:34:52,17,08,1, 11.9,1,1, 1.328, 10627.030, 367.168, 52819.006 24/03/26,15:34:52,18,08,1, 11.9,1,1, 1.328, 10627.027, 367.152, 52819.002 24/03/26,15:34:52,19,08,1, 11.9,1,1, 1.328, 10627.015, 367.151, 52818.954 24/03/26,15:34:53,00,09,1, 11.9,1,1, 1.330, 10627.012, 367.151, 52818.954 24/03/26,15:34:53,01,09,1, 11.9,1,1, 1.330, 10626.987, 367.101, 52818.984 24/03/26,15:34:53,02,09,1, 11.9,1,1, 1.330, 10626.973, 367.085, 52818.992 24/03/26,15:34:53,03,09,1, 11.9,1,1, 1.330, 10626.979, 367.059, 52818.971 24/03/26,15:34:53,04,09,1, 11.9,1,1, 1.330, 10626.932, 367.061, 52818.973 24/03/26,15:34:53,05,09,1, 11.9,1,1, 1.330, 10626.914, 367.000, 52819.017 24/03/26,15:34:53,06,09,1, 11.9,1,1, 1.330, 10626.916, 367.000, 52819.017 24/03/26,15:34:53,07,09,1, 11.9,1,1, 1.330, 10626.916, 366.964, 52818.949 24/03/26,15:34:53,08,09,1, 11.9,1,1, 1.330, 10626.862, 366.955, 52819.002 24/03/26,15:34:53,09,09,1, 11.9,1,1, 1.330, 10626.856, 366.924, 52818.943 24/03/26,15:34:53,10,09,1, 11.9,1,1, 1.330, 10626.871, 366.907, 52818.932 24/03/26,15:34:53,11,09,1, 11.9,1,1, 1.330, 10626.851, 366.903, 52819.013 24/03/26,15:34:53,12,09,1, 11.9,1,1, 1.330, 10626.857, 366.876, 52818.896 24/03/26,15:34:53,13,09,1, 11.9,1,1, 1.330, 10626.821, 366.877, 52818.934 24/03/26,15:34:53,14,09,1, 11.9,1,1, 1.330, 10626.824, 366.832, 52818.704 24/03/26,15:34:53,15,09,1, 11.9,1,1, 1.330, 10626.789, 366.848, 52818.985 24/03/26,15:34:53,16,09,1, 11.9,1,1, 1.330, 10626.780, 366.842, 52818.985 24/03/26,15:34:53,17,09,1, 11.9,1,1, 1.330, 10626.752, 366.814, 52818.952 24/03/26,15:34:53,18,09,1, 11.9,1,1, 1.330, 10626.754, 366.793, 52818.942 24/03/26,15:34:53,19,09,1, 11.9,1,1, 1.330, 10626.753, 366.779, 52818.942 24/03/26,15:34:54,00,08,1, 11.8,1,1, 1.330, 10626.745, 366.779, 52818.942 24/03/26,15:34:54,01,08,1, 11.8,1,1, 1.330, 10626.715, 366.756, 52818.902 24/03/26,15:34:54,02,08,1, 11.8,1,1, 1.330, 10626.709, 366.741, 52818.912 24/03/26,15:34:54,03,08,1, 11.8,1,1, 1.330, 10626.727, 366.706, 52818.892 24/03/26,15:34:54,04,08,1, 11.8,1,1, 1.330, 10626.689, 366.686, 52818.951 24/03/26,15:34:54,05,08,1, 11.8,1,1, 1.330, 10626.670, 366.664, 52818.954 24/03/26,15:34:54,06,08,1, 11.8,1,1, 1.330, 10626.651, 366.632, 52818.887 24/03/26,15:34:54,07,08,1, 11.8,1,1, 1.330, 10626.663, 366.614, 52818.914 24/03/26,15:34:54,08,08,1, 11.8,1,1, 1.330, 10626.643, 366.597, 52818.898 24/03/26,15:34:54,09,08,1, 11.8,1,1, 1.330, 10626.616, 366.571, 52818.871 24/03/26,15:34:54,10,08,1, 11.8,1,1, 1.330, 10626.615, 366.540, 52818.900 24/03/26,15:34:54,11,08,1, 11.8,1,1, 1.330, 10626.632, 366.519, 52818.843 24/03/26,15:34:54,12,08,1, 11.8,1,1, 1.330, 10626.618, 366.511, 52818.861 24/03/26,15:34:54,13,08,1, 11.8,1,1, 1.330, 10626.577, 366.488, 52818.878 24/03/26,15:34:54,14,08,1, 11.8,1,1, 1.330, 10626.599, 366.469, 52818.871 24/03/26,15:34:54,15,08,1, 11.8,1,1, 1.330, 10626.557, 366.435, 52818.888 24/03/26,15:34:54,16,08,1, 11.8,1,1, 1.330, 10626.561, 366.441, 52818.854 24/03/26,15:34:54,17,08,1, 11.8,1,1, 1.330, 10626.529, 366.412, 52818.869 24/03/26,15:34:54,18,08,1, 11.8,1,1, 1.330, 10626.521, 366.365, 52818.828 24/03/26,15:34:54,19,08,1, 11.8,1,1, 1.330, 10626.516, 366.351, 52818.816 24/03/26,15:34:55,00,09,1, 11.9,1,1, 1.328, 10626.512, 366.351, 52818.816 24/03/26,15:34:55,01,09,1, 11.9,1,1, 1.328, 10626.501, 366.307, 52818.847 24/03/26,15:34:55,02,09,1, 11.9,1,1, 1.328, 10626.472, 366.308, 52818.840 24/03/26,15:34:55,03,09,1, 11.9,1,1, 1.328, 10626.477, 366.274, 52818.796 24/03/26,15:34:55,04,09,1, 11.9,1,1, 1.328, 10626.469, 366.243, 52818.796 24/03/26,15:34:55,05,09,1, 11.9,1,1, 1.328, 10626.468, 366.239, 52818.762 24/03/26,15:34:55,06,09,1, 11.9,1,1, 1.328, 10626.466, 366.243, 52818.808 24/03/26,15:34:55,07,09,1, 11.9,1,1, 1.328, 10626.462, 366.210, 52818.783 24/03/26,15:34:55,08,09,1, 11.9,1,1, 1.328, 10626.405, 366.187, 52818.812 24/03/26,15:34:55,09,09,1, 11.9,1,1, 1.328, 10626.410, 366.166, 52818.844 24/03/26,15:34:55,10,09,1, 11.9,1,1, 1.328, 10626.400, 366.144, 52818.784 24/03/26,15:34:55,11,09,1, 11.9,1,1, 1.328, 10626.405, 366.122, 52818.753 24/03/26,15:34:55,12,09,1, 11.9,1,1, 1.328, 10626.396, 366.093, 52818.640 24/03/26,15:34:55,13,09,1, 11.9,1,1, 1.328, 10626.349, 366.099, 52818.766 24/03/26,15:34:55,14,09,1, 11.9,1,1, 1.328, 10626.365, 366.064, 52818.596 24/03/26,15:34:55,15,09,1, 11.9,1,1, 1.328, 10626.371, 366.048, 52818.784 24/03/26,15:34:55,16,09,1, 11.9,1,1, 1.328, 10626.337, 366.036, 52818.782 24/03/26,15:34:55,17,09,1, 11.9,1,1, 1.328, 10626.314, 366.017, 52818.774 24/03/26,15:34:55,18,09,1, 11.9,1,1, 1.328, 10626.335, 365.988, 52818.782 24/03/26,15:34:55,19,09,1, 11.9,1,1, 1.328, 10626.314, 365.981, 52818.793 24/03/26,15:34:56,00,09,1, 11.9,1,1, 1.329, 10626.311, 365.981, 52818.793 24/03/26,15:34:56,01,09,1, 11.9,1,1, 1.329, 10626.291, 365.913, 52818.709 24/03/26,15:34:56,02,09,1, 11.9,1,1, 1.329, 10626.272, 365.892, 52818.788 24/03/26,15:34:56,03,09,1, 11.9,1,1, 1.329, 10626.263, 365.859, 52818.773 24/03/26,15:34:56,04,09,1, 11.9,1,1, 1.329, 10626.251, 365.859, 52818.787 24/03/26,15:34:56,05,09,1, 11.9,1,1, 1.329, 10626.229, 365.834, 52818.727 24/03/26,15:34:56,06,09,1, 11.9,1,1, 1.329, 10626.226, 365.784, 52818.719 24/03/26,15:34:56,07,09,1, 11.9,1,1, 1.329, 10626.191, 365.796, 52818.762 24/03/26,15:34:56,08,09,1, 11.9,1,1, 1.329, 10626.207, 365.743, 52818.713 24/03/26,15:34:56,09,09,1, 11.9,1,1, 1.329, 10626.172, 365.747, 52818.776 24/03/26,15:34:56,10,09,1, 11.9,1,1, 1.329, 10626.177, 365.744, 52818.671 24/03/26,15:34:56,11,09,1, 11.9,1,1, 1.329, 10626.172, 365.690, 52818.704 24/03/26,15:34:56,12,09,1, 11.9,1,1, 1.329, 10626.159, 365.695, 52818.661 24/03/26,15:34:56,13,09,1, 11.9,1,1, 1.329, 10626.150, 365.667, 52818.733 24/03/26,15:34:56,14,09,1, 11.9,1,1, 1.329, 10626.145, 365.650, 52818.752 24/03/26,15:34:56,15,09,1, 11.9,1,1, 1.329, 10626.116, 365.627, 52818.681 24/03/26,15:34:56,16,09,1, 11.9,1,1, 1.329, 10626.107, 365.612, 52818.705 24/03/26,15:34:56,17,09,1, 11.9,1,1, 1.329, 10626.118, 365.593, 52818.691 24/03/26,15:34:56,18,09,1, 11.9,1,1, 1.329, 10626.074, 365.605, 52818.714 24/03/26,15:34:56,19,09,1, 11.9,1,1, 1.329, 10626.079, 365.562, 52818.653 24/03/26,15:34:57,00,09,1, 11.9,1,1, 1.329, 10626.078, 365.562, 52818.653 24/03/26,15:34:57,01,09,1, 11.9,1,1, 1.329, 10626.059, 365.552, 52818.679 24/03/26,15:34:57,02,09,1, 11.9,1,1, 1.329, 10626.015, 365.518, 52818.917 24/03/26,15:34:57,03,09,1, 11.9,1,1, 1.329, 10626.026, 365.508, 52818.922 24/03/26,15:34:57,04,09,1, 11.9,1,1, 1.329, 10625.993, 365.510, 52818.930 24/03/26,15:34:57,05,09,1, 11.9,1,1, 1.329, 10625.983, 365.458, 52818.861 24/03/26,15:34:57,06,09,1, 11.9,1,1, 1.329, 10625.949, 365.453, 52818.849 24/03/26,15:34:57,07,09,1, 11.9,1,1, 1.329, 10625.977, 365.426, 52818.879 24/03/26,15:34:57,08,09,1, 11.9,1,1, 1.329, 10625.960, 365.406, 52818.882 24/03/26,15:34:57,09,09,1, 11.9,1,1, 1.329, 10625.931, 365.387, 52818.872 24/03/26,15:34:57,10,09,1, 11.9,1,1, 1.329, 10625.955, 365.372, 52818.844 24/03/26,15:34:57,11,09,1, 11.9,1,1, 1.329, 10625.902, 365.330, 52818.872 24/03/26,15:34:57,12,09,1, 11.9,1,1, 1.329, 10625.914, 365.316, 52818.892 24/03/26,15:34:57,13,09,1, 11.9,1,1, 1.329, 10625.900, 365.283, 52818.829 24/03/26,15:34:57,14,09,1, 11.9,1,1, 1.329, 10625.864, 365.253, 52818.896 24/03/26,15:34:57,15,09,1, 11.9,1,1, 1.329, 10625.876, 365.281, 52818.874 24/03/26,15:34:57,16,09,1, 11.9,1,1, 1.329, 10625.879, 365.234, 52818.825 24/03/26,15:34:57,17,09,1, 11.9,1,1, 1.329, 10625.843, 365.207, 52818.844 24/03/26,15:34:57,18,09,1, 11.9,1,1, 1.329, 10625.846, 365.207, 52818.810 24/03/26,15:34:57,19,09,1, 11.9,1,1, 1.329, 10625.824, 365.155, 52818.819 24/03/26,15:34:58,00,10,1, 12.0,1,1, 1.332, 10625.819, 365.155, 52818.819 24/03/26,15:34:58,01,10,1, 12.0,1,1, 1.332, 10625.794, 365.122, 52818.869 24/03/26,15:34:58,02,10,1, 12.0,1,1, 1.332, 10625.779, 365.081, 52818.825 24/03/26,15:34:58,03,10,1, 12.0,1,1, 1.332, 10625.761, 365.104, 52818.858 24/03/26,15:34:58,04,10,1, 12.0,1,1, 1.332, 10625.759, 365.068, 52818.782 24/03/26,15:34:58,05,10,1, 12.0,1,1, 1.332, 10625.746, 365.043, 52818.856 24/03/26,15:34:58,06,10,1, 12.0,1,1, 1.332, 10625.715, 365.011, 52818.779 24/03/26,15:34:58,07,10,1, 12.0,1,1, 1.332, 10625.719, 364.985, 52818.780 24/03/26,15:34:58,08,10,1, 12.0,1,1, 1.332, 10625.693, 364.958, 52818.741 24/03/26,15:34:58,09,10,1, 12.0,1,1, 1.332, 10625.685, 364.936, 52818.775 24/03/26,15:34:58,10,10,1, 12.0,1,1, 1.332, 10625.655, 364.929, 52818.817 24/03/26,15:34:58,11,10,1, 12.0,1,1, 1.332, 10625.677, 364.885, 52818.754 24/03/26,15:34:58,12,10,1, 12.0,1,1, 1.332, 10625.628, 364.861, 52818.741 24/03/26,15:34:58,13,10,1, 12.0,1,1, 1.332, 10625.639, 364.858, 52818.780 24/03/26,15:34:58,14,10,1, 12.0,1,1, 1.332, 10625.611, 364.826, 52818.792 24/03/26,15:34:58,15,10,1, 12.0,1,1, 1.332, 10625.593, 364.779, 52818.780 24/03/26,15:34:58,16,10,1, 12.0,1,1, 1.332, 10625.609, 364.764, 52818.724 24/03/26,15:34:58,17,10,1, 12.0,1,1, 1.332, 10625.582, 364.756, 52818.757 24/03/26,15:34:58,18,10,1, 12.0,1,1, 1.332, 10625.580, 364.713, 52818.704 24/03/26,15:34:58,19,10,1, 12.0,1,1, 1.332, 10625.580, 364.699, 52818.780 24/03/26,15:34:59,00,10,1, 11.9,1,1, 1.328, 10625.577, 364.699, 52818.780 24/03/26,15:34:59,01,10,1, 11.9,1,1, 1.328, 10625.542, 364.642, 52818.740 24/03/26,15:34:59,02,10,1, 11.9,1,1, 1.328, 10625.499, 364.590, 52818.680 24/03/26,15:34:59,03,10,1, 11.9,1,1, 1.328, 10625.509, 364.618, 52818.775 24/03/26,15:34:59,04,10,1, 11.9,1,1, 1.328, 10625.504, 364.571, 52818.680 24/03/26,15:34:59,05,10,1, 11.9,1,1, 1.328, 10625.456, 364.562, 52818.783 24/03/26,15:34:59,06,10,1, 11.9,1,1, 1.328, 10625.479, 364.520, 52818.747 24/03/26,15:34:59,07,10,1, 11.9,1,1, 1.328, 10625.444, 364.480, 52818.651 24/03/26,15:34:59,08,10,1, 11.9,1,1, 1.328, 10625.465, 364.474, 52818.643 24/03/26,15:34:59,09,10,1, 11.9,1,1, 1.328, 10625.434, 364.457, 52818.703 24/03/26,15:34:59,10,10,1, 11.9,1,1, 1.328, 10625.428, 364.438, 52818.667 24/03/26,15:34:59,11,10,1, 11.9,1,1, 1.328, 10625.421, 364.406, 52818.650 24/03/26,15:34:59,12,10,1, 11.9,1,1, 1.328, 10625.414, 364.375, 52818.718 24/03/26,15:34:59,13,10,1, 11.9,1,1, 1.328, 10625.387, 364.347, 52818.708 24/03/26,15:34:59,14,10,1, 11.9,1,1, 1.328, 10625.354, 364.336, 52818.746 24/03/26,15:34:59,15,10,1, 11.9,1,1, 1.328, 10625.360, 364.292, 52818.719 24/03/26,15:34:59,16,10,1, 11.9,1,1, 1.328, 10625.355, 364.257, 52818.692 24/03/26,15:34:59,17,10,1, 11.9,1,1, 1.328, 10625.336, 364.230, 52818.624 24/03/26,15:34:59,18,10,1, 11.9,1,1, 1.328, 10625.330, 364.217, 52818.670 24/03/26,15:34:59,19,10,1, 11.9,1,1, 1.328, 10625.315, 364.174, 52818.680 24/03/26,15:35:00,00,10,1, 11.9,1,1, 1.330, 10625.310, 364.174, 52818.680 24/03/26,15:35:00,01,10,1, 11.9,1,1, 1.330, 10625.288, 364.131, 52818.682 24/03/26,15:35:00,02,10,1, 11.9,1,1, 1.330, 10625.253, 364.095, 52818.523 24/03/26,15:35:00,03,10,1, 11.9,1,1, 1.330, 10625.281, 364.059, 52818.460 24/03/26,15:35:00,04,10,1, 11.9,1,1, 1.330, 10625.277, 364.042, 52818.376 24/03/26,15:35:00,05,10,1, 11.9,1,1, 1.330, 10625.248, 363.999, 52818.380 24/03/26,15:35:00,06,10,1, 11.9,1,1, 1.330, 10625.230, 363.951, 52818.462 24/03/26,15:35:00,07,10,1, 11.9,1,1, 1.330, 10625.210, 363.951, 52818.455 24/03/26,15:35:00,08,10,1, 11.9,1,1, 1.330, 10625.216, 363.936, 52818.330 24/03/26,15:35:00,09,10,1, 11.9,1,1, 1.330, 10625.206, 363.899, 52818.385 24/03/26,15:35:00,10,10,1, 11.9,1,1, 1.330, 10625.181, 363.872, 52818.286 24/03/26,15:35:00,11,10,1, 11.9,1,1, 1.330, 10625.177, 363.857, 52818.404 24/03/26,15:35:00,12,10,1, 11.9,1,1, 1.330, 10625.165, 363.809, 52818.351 24/03/26,15:35:00,13,10,1, 11.9,1,1, 1.330, 10625.168, 363.810, 52818.330 24/03/26,15:35:00,14,10,1, 11.9,1,1, 1.330, 10625.151, 363.797, 52818.358 24/03/26,15:35:00,15,10,1, 11.9,1,1, 1.330, 10625.134, 363.767, 52818.312 24/03/26,15:35:00,16,10,1, 11.9,1,1, 1.330, 10625.121, 363.737, 52818.395 24/03/26,15:35:00,17,10,1, 11.9,1,1, 1.330, 10625.098, 363.735, 52818.412 24/03/26,15:35:00,18,10,1, 11.9,1,1, 1.330, 10625.102, 363.697, 52818.341 24/03/26,15:35:00,19,10,1, 11.9,1,1, 1.330, 10625.077, 363.703, 52818.369 24/03/26,15:35:01,00,10,1, 11.9,1,1, 1.327, 10625.076, 363.703, 52818.369 24/03/26,15:35:01,01,10,1, 11.9,1,1, 1.327, 10625.087, 363.628, 52818.354 24/03/26,15:35:01,02,10,1, 11.9,1,1, 1.327, 10625.066, 363.618, 52818.396 24/03/26,15:35:01,03,10,1, 11.9,1,1, 1.327, 10625.068, 363.564, 52818.366 24/03/26,15:35:01,04,10,1, 11.9,1,1, 1.327, 10625.046, 363.557, 52818.431 24/03/26,15:35:01,05,10,1, 11.9,1,1, 1.327, 10625.031, 363.532, 52818.382 24/03/26,15:35:01,06,10,1, 11.9,1,1, 1.327, 10625.024, 363.501, 52818.325 24/03/26,15:35:01,07,10,1, 11.9,1,1, 1.327, 10625.016, 363.472, 52818.314 24/03/26,15:35:01,08,10,1, 11.9,1,1, 1.327, 10625.011, 363.444, 52818.326 24/03/26,15:35:01,09,10,1, 11.9,1,1, 1.327, 10625.002, 363.430, 52818.369 24/03/26,15:35:01,10,10,1, 11.9,1,1, 1.327, 10624.995, 363.379, 52818.323 24/03/26,15:35:01,11,10,1, 11.9,1,1, 1.327, 10624.959, 363.388, 52818.361 24/03/26,15:35:01,12,10,1, 11.9,1,1, 1.327, 10624.945, 363.317, 52818.294 24/03/26,15:35:01,13,10,1, 11.9,1,1, 1.327, 10624.927, 363.314, 52818.267 24/03/26,15:35:01,14,10,1, 11.9,1,1, 1.327, 10624.938, 363.288, 52818.317 24/03/26,15:35:01,15,10,1, 11.9,1,1, 1.327, 10624.909, 363.256, 52818.268 24/03/26,15:35:01,16,10,1, 11.9,1,1, 1.327, 10624.911, 363.241, 52818.312 24/03/26,15:35:01,17,10,1, 11.9,1,1, 1.327, 10624.907, 363.232, 52818.229 24/03/26,15:35:01,18,10,1, 11.9,1,1, 1.327, 10624.874, 363.181, 52818.283 24/03/26,15:35:01,19,10,1, 11.9,1,1, 1.327, 10624.863, 363.166, 52818.281 24/03/26,15:35:02,00,10,1, 11.9,1,1, 1.326, 10624.859, 363.166, 52818.281 24/03/26,15:35:02,01,10,1, 11.9,1,1, 1.326, 10624.884, 363.116, 52818.228 24/03/26,15:35:02,02,10,1, 11.9,1,1, 1.326, 10624.874, 363.087, 52818.230 24/03/26,15:35:02,03,10,1, 11.9,1,1, 1.326, 10624.856, 363.040, 52818.246 24/03/26,15:35:02,04,10,1, 11.9,1,1, 1.326, 10624.802, 363.032, 52818.304 24/03/26,15:35:02,05,10,1, 11.9,1,1, 1.326, 10624.812, 362.984, 52818.241 24/03/26,15:35:02,06,10,1, 11.9,1,1, 1.326, 10624.793, 362.983, 52818.206 24/03/26,15:35:02,07,10,1, 11.9,1,1, 1.326, 10624.814, 362.959, 52818.200 24/03/26,15:35:02,08,10,1, 11.9,1,1, 1.326, 10624.787, 362.926, 52818.013 24/03/26,15:35:02,09,10,1, 11.9,1,1, 1.326, 10624.751, 362.919, 52818.320 24/03/26,15:35:02,10,10,1, 11.9,1,1, 1.326, 10624.754, 362.897, 52818.305 24/03/26,15:35:02,11,10,1, 11.9,1,1, 1.326, 10624.760, 362.860, 52818.225 24/03/26,15:35:02,12,10,1, 11.9,1,1, 1.326, 10624.753, 362.834, 52818.207 24/03/26,15:35:02,13,10,1, 11.9,1,1, 1.326, 10624.758, 362.822, 52818.268 24/03/26,15:35:02,14,10,1, 11.9,1,1, 1.326, 10624.732, 362.784, 52818.175 24/03/26,15:35:02,15,10,1, 11.9,1,1, 1.326, 10624.696, 362.769, 52818.186 24/03/26,15:35:02,16,10,1, 11.9,1,1, 1.326, 10624.720, 362.771, 52818.264 24/03/26,15:35:02,17,10,1, 11.9,1,1, 1.326, 10624.684, 362.736, 52818.239 24/03/26,15:35:02,18,10,1, 11.9,1,1, 1.326, 10624.683, 362.704, 52818.188 24/03/26,15:35:02,19,10,1, 11.9,1,1, 1.326, 10624.695, 362.681, 52818.200 24/03/26,15:35:03,00,10,1, 11.8,1,1, 1.328, 10624.692, 362.681, 52818.200 24/03/26,15:35:03,01,10,1, 11.8,1,1, 1.328, 10624.689, 362.631, 52818.188 24/03/26,15:35:03,02,10,1, 11.8,1,1, 1.328, 10624.674, 362.614, 52818.259 24/03/26,15:35:03,03,10,1, 11.8,1,1, 1.328, 10624.664, 362.606, 52818.172 24/03/26,15:35:03,04,10,1, 11.8,1,1, 1.328, 10624.639, 362.562, 52818.141 24/03/26,15:35:03,05,10,1, 11.8,1,1, 1.328, 10624.640, 362.552, 52818.213 24/03/26,15:35:03,06,10,1, 11.8,1,1, 1.328, 10624.645, 362.497, 52818.070 24/03/26,15:35:03,07,10,1, 11.8,1,1, 1.328, 10624.650, 362.485, 52818.193 24/03/26,15:35:03,08,10,1, 11.8,1,1, 1.328, 10624.631, 362.466, 52818.170 24/03/26,15:35:03,09,10,1, 11.8,1,1, 1.328, 10624.608, 362.440, 52818.189 24/03/26,15:35:03,10,10,1, 11.8,1,1, 1.328, 10624.608, 362.427, 52818.229 24/03/26,15:35:03,11,10,1, 11.8,1,1, 1.328, 10624.582, 362.402, 52818.211 24/03/26,15:35:03,12,10,1, 11.8,1,1, 1.328, 10624.566, 362.366, 52818.123 24/03/26,15:35:03,13,10,1, 11.8,1,1, 1.328, 10624.572, 362.358, 52818.185 24/03/26,15:35:03,14,10,1, 11.8,1,1, 1.328, 10624.560, 362.301, 52818.180 24/03/26,15:35:03,15,10,1, 11.8,1,1, 1.328, 10624.531, 362.289, 52818.134 24/03/26,15:35:03,16,10,1, 11.8,1,1, 1.328, 10624.550, 362.253, 52818.153 24/03/26,15:35:03,17,10,1, 11.8,1,1, 1.328, 10624.538, 362.222, 52818.097 24/03/26,15:35:03,18,10,1, 11.8,1,1, 1.328, 10624.528, 362.195, 52818.119 24/03/26,15:35:03,19,10,1, 11.8,1,1, 1.328, 10624.502, 362.187, 52818.069 24/03/26,15:35:04,00,09,1, 11.9,1,1, 1.329, 10624.501, 362.187, 52818.069 24/03/26,15:35:04,01,09,1, 11.9,1,1, 1.329, 10624.490, 362.128, 52818.080 24/03/26,15:35:04,02,09,1, 11.9,1,1, 1.329, 10624.467, 362.122, 52818.080 24/03/26,15:35:04,03,09,1, 11.9,1,1, 1.329, 10624.458, 362.071, 52818.096 24/03/26,15:35:04,04,09,1, 11.9,1,1, 1.329, 10624.472, 362.055, 52818.074 24/03/26,15:35:04,05,09,1, 11.9,1,1, 1.329, 10624.450, 362.047, 52818.081 24/03/26,15:35:04,06,09,1, 11.9,1,1, 1.329, 10624.434, 362.019, 52818.095 24/03/26,15:35:04,07,09,1, 11.9,1,1, 1.329, 10624.420, 361.990, 52818.050 24/03/26,15:35:04,08,09,1, 11.9,1,1, 1.329, 10624.431, 361.974, 52818.056 24/03/26,15:35:04,09,09,1, 11.9,1,1, 1.329, 10624.392, 361.951, 52818.068 24/03/26,15:35:04,10,09,1, 11.9,1,1, 1.329, 10624.410, 361.911, 52818.109 24/03/26,15:35:04,11,09,1, 11.9,1,1, 1.329, 10624.371, 361.900, 52817.986 24/03/26,15:35:04,12,09,1, 11.9,1,1, 1.329, 10624.355, 361.875, 52818.057 24/03/26,15:35:04,13,09,1, 11.9,1,1, 1.329, 10624.379, 361.832, 52818.026 24/03/26,15:35:04,14,09,1, 11.9,1,1, 1.329, 10624.361, 361.804, 52818.097 24/03/26,15:35:04,15,09,1, 11.9,1,1, 1.329, 10624.363, 361.788, 52818.066 24/03/26,15:35:04,16,09,1, 11.9,1,1, 1.329, 10624.362, 361.782, 52818.037 24/03/26,15:35:04,17,09,1, 11.9,1,1, 1.329, 10624.322, 361.779, 52818.312 24/03/26,15:35:04,18,09,1, 11.9,1,1, 1.329, 10624.349, 361.717, 52818.036 24/03/26,15:35:04,19,09,1, 11.9,1,1, 1.329, 10624.333, 361.706, 52818.002 24/03/26,15:35:05,00,09,1, 11.9,1,1, 1.328, 10624.325, 361.706, 52818.002 24/03/26,15:35:05,01,09,1, 11.9,1,1, 1.328, 10624.301, 361.679, 52818.048 24/03/26,15:35:05,02,09,1, 11.9,1,1, 1.328, 10624.287, 361.651, 52817.978 24/03/26,15:35:05,03,09,1, 11.9,1,1, 1.328, 10624.273, 361.647, 52818.003 24/03/26,15:35:05,04,09,1, 11.9,1,1, 1.328, 10624.248, 361.624, 52818.022 24/03/26,15:35:05,05,09,1, 11.9,1,1, 1.328, 10624.251, 361.590, 52818.020 24/03/26,15:35:05,06,09,1, 11.9,1,1, 1.328, 10624.251, 361.574, 52818.127 24/03/26,15:35:05,07,09,1, 11.9,1,1, 1.328, 10624.239, 361.538, 52817.999 24/03/26,15:35:05,08,09,1, 11.9,1,1, 1.328, 10624.210, 361.519, 52817.987 24/03/26,15:35:05,09,09,1, 11.9,1,1, 1.328, 10624.234, 361.505, 52818.038 24/03/26,15:35:05,10,09,1, 11.9,1,1, 1.328, 10624.201, 361.508, 52818.026 24/03/26,15:35:05,11,09,1, 11.9,1,1, 1.328, 10624.169, 361.456, 52818.029 24/03/26,15:35:05,12,09,1, 11.9,1,1, 1.328, 10624.182, 361.431, 52817.977 24/03/26,15:35:05,13,09,1, 11.9,1,1, 1.328, 10624.179, 361.408, 52817.952 24/03/26,15:35:05,14,09,1, 11.9,1,1, 1.328, 10624.157, 361.372, 52817.988 24/03/26,15:35:05,15,09,1, 11.9,1,1, 1.328, 10624.122, 361.364, 52818.023 24/03/26,15:35:05,16,09,1, 11.9,1,1, 1.328, 10624.127, 361.351, 52817.988 24/03/26,15:35:05,17,09,1, 11.9,1,1, 1.328, 10624.129, 361.323, 52818.005 24/03/26,15:35:05,18,09,1, 11.9,1,1, 1.328, 10624.092, 361.299, 52818.038 24/03/26,15:35:05,19,09,1, 11.9,1,1, 1.328, 10624.107, 361.264, 52817.932 24/03/26,15:35:06,00,10,1, 11.9,1,1, 1.327, 10624.100, 361.264, 52817.932 24/03/26,15:35:06,01,10,1, 11.9,1,1, 1.327, 10624.078, 361.218, 52817.995 24/03/26,15:35:06,02,10,1, 11.9,1,1, 1.327, 10624.039, 361.184, 52818.007 24/03/26,15:35:06,03,10,1, 11.9,1,1, 1.327, 10624.034, 361.151, 52817.969 24/03/26,15:35:06,04,10,1, 11.9,1,1, 1.327, 10624.023, 361.141, 52818.007 24/03/26,15:35:06,05,10,1, 11.9,1,1, 1.327, 10624.014, 361.084, 52817.844 24/03/26,15:35:06,06,10,1, 11.9,1,1, 1.327, 10623.982, 361.094, 52817.948 24/03/26,15:35:06,07,10,1, 11.9,1,1, 1.327, 10623.984, 361.073, 52818.037 24/03/26,15:35:06,08,10,1, 11.9,1,1, 1.327, 10623.981, 361.034, 52817.981 24/03/26,15:35:06,09,10,1, 11.9,1,1, 1.327, 10623.951, 360.992, 52817.936 24/03/26,15:35:06,10,10,1, 11.9,1,1, 1.327, 10623.950, 360.980, 52817.911 24/03/26,15:35:06,11,10,1, 11.9,1,1, 1.327, 10623.942, 360.959, 52817.930 24/03/26,15:35:06,12,10,1, 11.9,1,1, 1.327, 10623.937, 360.935, 52817.845 24/03/26,15:35:06,13,10,1, 11.9,1,1, 1.327, 10623.910, 360.907, 52817.904 24/03/26,15:35:06,14,10,1, 11.9,1,1, 1.327, 10623.933, 360.897, 52817.907 24/03/26,15:35:06,15,10,1, 11.9,1,1, 1.327, 10623.902, 360.878, 52817.939 24/03/26,15:35:06,16,10,1, 11.9,1,1, 1.327, 10623.910, 360.858, 52817.933 24/03/26,15:35:06,17,10,1, 11.9,1,1, 1.327, 10623.886, 360.848, 52817.849 24/03/26,15:35:06,18,10,1, 11.9,1,1, 1.327, 10623.860, 360.817, 52817.913 24/03/26,15:35:06,19,10,1, 11.9,1,1, 1.327, 10623.868, 360.805, 52817.871 24/03/26,15:35:07,00,09,1, 11.9,1,1, 1.327, 10623.866, 360.805, 52817.871 24/03/26,15:35:07,01,09,1, 11.9,1,1, 1.327, 10623.852, 360.745, 52817.903 24/03/26,15:35:07,02,09,1, 11.9,1,1, 1.327, 10623.822, 360.718, 52817.923 24/03/26,15:35:07,03,09,1, 11.9,1,1, 1.327, 10623.833, 360.718, 52817.906 24/03/26,15:35:07,04,09,1, 11.9,1,1, 1.327, 10623.805, 360.691, 52817.833 24/03/26,15:35:07,05,09,1, 11.9,1,1, 1.327, 10623.814, 360.663, 52817.824 24/03/26,15:35:07,06,09,1, 11.9,1,1, 1.327, 10623.801, 360.640, 52817.862 24/03/26,15:35:07,07,09,1, 11.9,1,1, 1.327, 10623.771, 360.616, 52817.930 24/03/26,15:35:07,08,09,1, 11.9,1,1, 1.327, 10623.774, 360.603, 52817.941 24/03/26,15:35:07,09,09,1, 11.9,1,1, 1.327, 10623.774, 360.567, 52817.829 24/03/26,15:35:07,10,09,1, 11.9,1,1, 1.327, 10623.748, 360.567, 52817.836 24/03/26,15:35:07,11,09,1, 11.9,1,1, 1.327, 10623.756, 360.564, 52817.894 24/03/26,15:35:07,12,09,1, 11.9,1,1, 1.327, 10623.717, 360.515, 52817.872 24/03/26,15:35:07,13,09,1, 11.9,1,1, 1.327, 10623.730, 360.511, 52817.906 24/03/26,15:35:07,14,09,1, 11.9,1,1, 1.327, 10623.735, 360.481, 52817.860 24/03/26,15:35:07,15,09,1, 11.9,1,1, 1.327, 10623.705, 360.448, 52817.872 24/03/26,15:35:07,16,09,1, 11.9,1,1, 1.327, 10623.703, 360.422, 52817.815 24/03/26,15:35:07,17,09,1, 11.9,1,1, 1.327, 10623.680, 360.358, 52817.840 24/03/26,15:35:07,18,09,1, 11.9,1,1, 1.327, 10623.665, 360.366, 52817.849 24/03/26,15:35:07,19,09,1, 11.9,1,1, 1.327, 10623.654, 360.345, 52817.837 24/03/26,15:35:08,00,09,1, 12.0,1,1, 1.327, 10623.649, 360.345, 52817.837 24/03/26,15:35:08,01,09,1, 12.0,1,1, 1.327, 10623.658, 360.293, 52817.778 24/03/26,15:35:08,02,09,1, 12.0,1,1, 1.327, 10623.629, 360.265, 52817.829 24/03/26,15:35:08,03,09,1, 12.0,1,1, 1.327, 10623.611, 360.236, 52817.869 24/03/26,15:35:08,04,09,1, 12.0,1,1, 1.327, 10623.596, 360.211, 52817.851 24/03/26,15:35:08,05,09,1, 12.0,1,1, 1.327, 10623.587, 360.186, 52817.851 24/03/26,15:35:08,06,09,1, 12.0,1,1, 1.327, 10623.581, 360.178, 52817.792 24/03/26,15:35:08,07,09,1, 12.0,1,1, 1.327, 10623.584, 360.125, 52817.803 24/03/26,15:35:08,08,09,1, 12.0,1,1, 1.327, 10623.556, 360.110, 52817.804 24/03/26,15:35:08,09,09,1, 12.0,1,1, 1.327, 10623.544, 360.075, 52817.742 24/03/26,15:35:08,10,09,1, 12.0,1,1, 1.327, 10623.523, 360.080, 52817.778 24/03/26,15:35:08,11,09,1, 12.0,1,1, 1.327, 10623.526, 360.037, 52817.825 24/03/26,15:35:08,12,09,1, 12.0,1,1, 1.327, 10623.516, 360.018, 52817.804 24/03/26,15:35:08,13,09,1, 12.0,1,1, 1.327, 10623.515, 360.018, 52817.748 24/03/26,15:35:08,14,09,1, 12.0,1,1, 1.327, 10623.518, 359.951, 52817.769 24/03/26,15:35:08,15,09,1, 12.0,1,1, 1.327, 10623.507, 359.938, 52817.720 24/03/26,15:35:08,16,09,1, 12.0,1,1, 1.327, 10623.469, 359.930, 52817.757 24/03/26,15:35:08,17,09,1, 12.0,1,1, 1.327, 10623.466, 359.913, 52817.756 24/03/26,15:35:08,18,09,1, 12.0,1,1, 1.327, 10623.459, 359.899, 52817.704 24/03/26,15:35:08,19,09,1, 12.0,1,1, 1.327, 10623.442, 359.892, 52817.714 24/03/26,15:35:09,00,09,1, 11.9,1,1, 1.328, 10623.441, 359.892, 52817.714 24/03/26,15:35:09,01,09,1, 11.9,1,1, 1.328, 10623.415, 359.818, 52817.681 24/03/26,15:35:09,02,09,1, 11.9,1,1, 1.328, 10623.414, 359.807, 52817.708 24/03/26,15:35:09,03,09,1, 11.9,1,1, 1.328, 10623.400, 359.791, 52817.766 24/03/26,15:35:09,04,09,1, 11.9,1,1, 1.328, 10623.389, 359.772, 52817.726 24/03/26,15:35:09,05,09,1, 11.9,1,1, 1.328, 10623.375, 359.771, 52817.722 24/03/26,15:35:09,06,09,1, 11.9,1,1, 1.328, 10623.396, 359.722, 52817.775 24/03/26,15:35:09,07,09,1, 11.9,1,1, 1.328, 10623.357, 359.708, 52817.665 24/03/26,15:35:09,08,09,1, 11.9,1,1, 1.328, 10623.337, 359.702, 52817.780 24/03/26,15:35:09,09,09,1, 11.9,1,1, 1.328, 10623.347, 359.662, 52817.734 24/03/26,15:35:09,10,09,1, 11.9,1,1, 1.328, 10623.328, 359.684, 52817.757 24/03/26,15:35:09,11,09,1, 11.9,1,1, 1.328, 10623.339, 359.616, 52817.748 24/03/26,15:35:09,12,09,1, 11.9,1,1, 1.328, 10623.315, 359.604, 52817.712 24/03/26,15:35:09,13,09,1, 11.9,1,1, 1.328, 10623.290, 359.596, 52817.701 24/03/26,15:35:09,14,09,1, 11.9,1,1, 1.328, 10623.303, 359.603, 52817.723 24/03/26,15:35:09,15,09,1, 11.9,1,1, 1.328, 10623.297, 359.573, 52817.682 24/03/26,15:35:09,16,09,1, 11.9,1,1, 1.328, 10623.287, 359.525, 52817.672 24/03/26,15:35:09,17,09,1, 11.9,1,1, 1.328, 10623.259, 359.540, 52817.707 24/03/26,15:35:09,18,09,1, 11.9,1,1, 1.328, 10623.246, 359.517, 52817.658 24/03/26,15:35:09,19,09,1, 11.9,1,1, 1.328, 10623.241, 359.473, 52817.737 24/03/26,15:35:10,00,09,1, 11.9,1,1, 1.327, 10623.240, 359.473, 52817.737 24/03/26,15:35:10,01,09,1, 11.9,1,1, 1.327, 10623.232, 359.425, 52817.681 24/03/26,15:35:10,02,09,1, 11.9,1,1, 1.327, 10623.199, 359.422, 52817.694 24/03/26,15:35:10,03,09,1, 11.9,1,1, 1.327, 10623.200, 359.379, 52817.618 24/03/26,15:35:10,04,09,1, 11.9,1,1, 1.327, 10623.181, 359.360, 52817.656 24/03/26,15:35:10,05,09,1, 11.9,1,1, 1.327, 10623.182, 359.338, 52817.734 24/03/26,15:35:10,06,09,1, 11.9,1,1, 1.327, 10623.157, 359.308, 52817.693 24/03/26,15:35:10,07,09,1, 11.9,1,1, 1.327, 10623.153, 359.289, 52817.663 24/03/26,15:35:10,08,09,1, 11.9,1,1, 1.327, 10623.141, 359.262, 52817.671 24/03/26,15:35:10,09,09,1, 11.9,1,1, 1.327, 10623.148, 359.237, 52817.645 24/03/26,15:35:10,10,09,1, 11.9,1,1, 1.327, 10623.096, 359.212, 52817.683 24/03/26,15:35:10,11,09,1, 11.9,1,1, 1.327, 10623.111, 359.181, 52817.617 24/03/26,15:35:10,12,09,1, 11.9,1,1, 1.327, 10623.101, 359.177, 52817.681 24/03/26,15:35:10,13,09,1, 11.9,1,1, 1.327, 10623.091, 359.151, 52817.594 24/03/26,15:35:10,14,09,1, 11.9,1,1, 1.327, 10623.066, 359.089, 52817.575 24/03/26,15:35:10,15,09,1, 11.9,1,1, 1.327, 10623.069, 359.084, 52817.644 24/03/26,15:35:10,16,09,1, 11.9,1,1, 1.327, 10623.037, 359.074, 52817.576 24/03/26,15:35:10,17,09,1, 11.9,1,1, 1.327, 10623.020, 359.075, 52817.612 24/03/26,15:35:10,18,09,1, 11.9,1,1, 1.327, 10623.010, 359.048, 52817.687 24/03/26,15:35:10,19,09,1, 11.9,1,1, 1.327, 10623.003, 359.020, 52817.637 24/03/26,15:35:11,00,09,1, 11.9,1,1, 1.328, 10622.998, 359.020, 52817.637 24/03/26,15:35:11,01,09,1, 11.9,1,1, 1.328, 10622.957, 358.985, 52817.665 24/03/26,15:35:11,02,09,1, 11.9,1,1, 1.328, 10622.956, 358.953, 52817.605 24/03/26,15:35:11,03,09,1, 11.9,1,1, 1.328, 10622.934, 358.920, 52817.579 24/03/26,15:35:11,04,09,1, 11.9,1,1, 1.328, 10622.930, 358.906, 52817.597 24/03/26,15:35:11,05,09,1, 11.9,1,1, 1.328, 10622.932, 358.888, 52817.661 24/03/26,15:35:11,06,09,1, 11.9,1,1, 1.328, 10622.901, 358.873, 52817.611 24/03/26,15:35:11,07,09,1, 11.9,1,1, 1.328, 10622.919, 358.833, 52817.564 24/03/26,15:35:11,08,09,1, 11.9,1,1, 1.328, 10622.907, 358.845, 52817.568 24/03/26,15:35:11,09,09,1, 11.9,1,1, 1.328, 10622.870, 358.824, 52817.654 24/03/26,15:35:11,10,09,1, 11.9,1,1, 1.328, 10622.873, 358.810, 52817.655 24/03/26,15:35:11,11,09,1, 11.9,1,1, 1.328, 10622.856, 358.776, 52817.578 24/03/26,15:35:11,12,09,1, 11.9,1,1, 1.328, 10622.848, 358.741, 52817.604 24/03/26,15:35:11,13,09,1, 11.9,1,1, 1.328, 10622.802, 358.738, 52817.564 24/03/26,15:35:11,14,09,1, 11.9,1,1, 1.328, 10622.828, 358.706, 52817.548 24/03/26,15:35:11,15,09,1, 11.9,1,1, 1.328, 10622.806, 358.711, 52817.575 24/03/26,15:35:11,16,09,1, 11.9,1,1, 1.328, 10622.805, 358.684, 52817.637 24/03/26,15:35:11,17,09,1, 11.9,1,1, 1.328, 10622.798, 358.630, 52817.548 24/03/26,15:35:11,18,09,1, 11.9,1,1, 1.328, 10622.757, 358.619, 52817.627 24/03/26,15:35:11,19,09,1, 11.9,1,1, 1.328, 10622.758, 358.588, 52817.574 24/03/26,15:35:12,00,09,1, 11.9,1,1, 1.328, 10622.756, 358.588, 52817.574 24/03/26,15:35:12,01,09,1, 11.9,1,1, 1.328, 10622.707, 358.566, 52817.636 24/03/26,15:35:12,02,09,1, 11.9,1,1, 1.328, 10622.700, 358.556, 52817.529 24/03/26,15:35:12,03,09,1, 11.9,1,1, 1.328, 10622.672, 358.530, 52817.589 24/03/26,15:35:12,04,09,1, 11.9,1,1, 1.328, 10622.683, 358.495, 52817.624 24/03/26,15:35:12,05,09,1, 11.9,1,1, 1.328, 10622.644, 358.477, 52817.593 24/03/26,15:35:12,06,09,1, 11.9,1,1, 1.328, 10622.655, 358.453, 52817.566 24/03/26,15:35:12,07,09,1, 11.9,1,1, 1.328, 10622.619, 358.433, 52817.544 24/03/26,15:35:12,08,09,1, 11.9,1,1, 1.328, 10622.608, 358.394, 52817.555 24/03/26,15:35:12,09,09,1, 11.9,1,1, 1.328, 10622.595, 358.376, 52817.546 24/03/26,15:35:12,10,09,1, 11.9,1,1, 1.328, 10622.611, 358.350, 52817.609 24/03/26,15:35:12,11,09,1, 11.9,1,1, 1.328, 10622.590, 358.354, 52817.581 24/03/26,15:35:12,12,09,1, 11.9,1,1, 1.328, 10622.541, 358.316, 52817.525 24/03/26,15:35:12,13,09,1, 11.9,1,1, 1.328, 10622.544, 358.292, 52817.517 24/03/26,15:35:12,14,09,1, 11.9,1,1, 1.328, 10622.537, 358.273, 52817.463 24/03/26,15:35:12,15,09,1, 11.9,1,1, 1.328, 10622.510, 358.244, 52817.493 24/03/26,15:35:12,16,09,1, 11.9,1,1, 1.328, 10622.495, 358.261, 52817.586 24/03/26,15:35:12,17,09,1, 11.9,1,1, 1.328, 10622.482, 358.197, 52817.476 24/03/26,15:35:12,18,09,1, 11.9,1,1, 1.328, 10622.474, 358.175, 52817.513 24/03/26,15:35:12,19,09,1, 11.9,1,1, 1.328, 10622.475, 358.158, 52817.465 24/03/26,15:35:13,00,09,1, 11.8,1,1, 1.328, 10622.473, 358.158, 52817.465 24/03/26,15:35:13,01,09,1, 11.8,1,1, 1.328, 10622.421, 358.129, 52817.530 24/03/26,15:35:13,02,09,1, 11.8,1,1, 1.328, 10622.412, 358.117, 52817.484 24/03/26,15:35:13,03,09,1, 11.8,1,1, 1.328, 10622.401, 358.101, 52817.522 24/03/26,15:35:13,04,09,1, 11.8,1,1, 1.328, 10622.373, 358.052, 52817.547 24/03/26,15:35:13,05,09,1, 11.8,1,1, 1.328, 10622.354, 358.038, 52817.515 24/03/26,15:35:13,06,09,1, 11.8,1,1, 1.328, 10622.370, 358.016, 52817.560 24/03/26,15:35:13,07,09,1, 11.8,1,1, 1.328, 10622.327, 358.005, 52817.506 24/03/26,15:35:13,08,09,1, 11.8,1,1, 1.328, 10622.321, 357.980, 52817.549 24/03/26,15:35:13,09,09,1, 11.8,1,1, 1.328, 10622.316, 357.969, 52817.561 24/03/26,15:35:13,10,09,1, 11.8,1,1, 1.328, 10622.286, 357.948, 52817.506 24/03/26,15:35:13,11,09,1, 11.8,1,1, 1.328, 10622.281, 357.908, 52817.535 24/03/26,15:35:13,12,09,1, 11.8,1,1, 1.328, 10622.292, 357.912, 52817.538 24/03/26,15:35:13,13,09,1, 11.8,1,1, 1.328, 10622.236, 357.906, 52817.513 24/03/26,15:35:13,14,09,1, 11.8,1,1, 1.328, 10622.259, 357.883, 52817.450 24/03/26,15:35:13,15,09,1, 11.8,1,1, 1.328, 10622.228, 357.853, 52817.466 24/03/26,15:35:13,16,09,1, 11.8,1,1, 1.328, 10622.205, 357.833, 52817.485 24/03/26,15:35:13,17,09,1, 11.8,1,1, 1.328, 10622.207, 357.809, 52817.464 24/03/26,15:35:13,18,09,1, 11.8,1,1, 1.328, 10622.169, 357.808, 52817.481 24/03/26,15:35:13,19,09,1, 11.8,1,1, 1.328, 10622.138, 357.765, 52817.407 24/03/26,15:35:14,00,10,1, 11.9,1,1, 1.324, 10622.131, 357.765, 52817.407 24/03/26,15:35:14,01,10,1, 11.9,1,1, 1.324, 10622.135, 357.733, 52817.437 24/03/26,15:35:14,02,10,1, 11.9,1,1, 1.324, 10622.097, 357.722, 52817.470 24/03/26,15:35:14,03,10,1, 11.9,1,1, 1.324, 10622.091, 357.710, 52817.466 24/03/26,15:35:14,04,10,1, 11.9,1,1, 1.324, 10622.060, 357.672, 52817.429 24/03/26,15:35:14,05,10,1, 11.9,1,1, 1.324, 10622.069, 357.650, 52817.479 24/03/26,15:35:14,06,10,1, 11.9,1,1, 1.324, 10622.035, 357.641, 52817.487 24/03/26,15:35:14,07,10,1, 11.9,1,1, 1.324, 10622.019, 357.623, 52817.520 24/03/26,15:35:14,08,10,1, 11.9,1,1, 1.324, 10621.989, 357.616, 52817.517 24/03/26,15:35:14,09,10,1, 11.9,1,1, 1.324, 10621.981, 357.573, 52817.541 24/03/26,15:35:14,10,10,1, 11.9,1,1, 1.324, 10621.956, 357.543, 52817.501 24/03/26,15:35:14,11,10,1, 11.9,1,1, 1.324, 10621.961, 357.514, 52817.567 24/03/26,15:35:14,12,10,1, 11.9,1,1, 1.324, 10621.951, 357.511, 52817.529 24/03/26,15:35:14,13,10,1, 11.9,1,1, 1.324, 10621.945, 357.482, 52817.488 24/03/26,15:35:14,14,10,1, 11.9,1,1, 1.324, 10621.928, 357.458, 52817.446 24/03/26,15:35:14,15,10,1, 11.9,1,1, 1.324, 10621.912, 357.468, 52817.455 24/03/26,15:35:14,16,10,1, 11.9,1,1, 1.324, 10621.899, 357.421, 52817.430 24/03/26,15:35:14,17,10,1, 11.9,1,1, 1.324, 10621.873, 357.422, 52817.537 24/03/26,15:35:14,18,10,1, 11.9,1,1, 1.324, 10621.863, 357.387, 52817.467 24/03/26,15:35:14,19,10,1, 11.9,1,1, 1.324, 10621.813, 357.352, 52817.466 24/03/26,15:35:15,00,10,1, 11.8,1,1, 1.330, 10621.805, 357.352, 52817.466 24/03/26,15:35:15,01,10,1, 11.8,1,1, 1.330, 10621.790, 357.326, 52817.522 24/03/26,15:35:15,02,10,1, 11.8,1,1, 1.330, 10621.812, 357.286, 52817.516 24/03/26,15:35:15,03,10,1, 11.8,1,1, 1.330, 10621.790, 357.293, 52817.525 24/03/26,15:35:15,04,10,1, 11.8,1,1, 1.330, 10621.765, 357.264, 52817.419 24/03/26,15:35:15,05,10,1, 11.8,1,1, 1.330, 10621.740, 357.220, 52817.436 24/03/26,15:35:15,06,10,1, 11.8,1,1, 1.330, 10621.706, 357.203, 52817.412 24/03/26,15:35:15,07,10,1, 11.8,1,1, 1.330, 10621.699, 357.208, 52817.436 24/03/26,15:35:15,08,10,1, 11.8,1,1, 1.330, 10621.669, 357.185, 52817.420 24/03/26,15:35:15,09,10,1, 11.8,1,1, 1.330, 10621.654, 357.159, 52817.365 24/03/26,15:35:15,10,10,1, 11.8,1,1, 1.330, 10621.632, 357.146, 52817.427 24/03/26,15:35:15,11,10,1, 11.8,1,1, 1.330, 10621.630, 357.118, 52817.445 24/03/26,15:35:15,12,10,1, 11.8,1,1, 1.330, 10621.609, 357.106, 52817.436 24/03/26,15:35:15,13,10,1, 11.8,1,1, 1.330, 10621.582, 357.080, 52817.377 24/03/26,15:35:15,14,10,1, 11.8,1,1, 1.330, 10621.572, 357.075, 52817.435 24/03/26,15:35:15,15,10,1, 11.8,1,1, 1.330, 10621.548, 357.060, 52817.365 24/03/26,15:35:15,16,10,1, 11.8,1,1, 1.330, 10621.544, 357.032, 52817.390 24/03/26,15:35:15,17,10,1, 11.8,1,1, 1.330, 10621.541, 357.018, 52817.437 24/03/26,15:35:15,18,10,1, 11.8,1,1, 1.330, 10621.508, 357.009, 52817.465 24/03/26,15:35:15,19,10,1, 11.8,1,1, 1.330, 10621.466, 356.993, 52817.409 24/03/26,15:35:16,00,10,1, 11.9,1,1, 1.327, 10621.463, 356.993, 52817.409 24/03/26,15:35:16,01,10,1, 11.9,1,1, 1.327, 10621.493, 356.933, 52817.390 24/03/26,15:35:16,02,10,1, 11.9,1,1, 1.327, 10621.451, 356.953, 52817.418 24/03/26,15:35:16,03,10,1, 11.9,1,1, 1.327, 10621.453, 356.914, 52817.417 24/03/26,15:35:16,04,10,1, 11.9,1,1, 1.327, 10621.413, 356.909, 52817.509 24/03/26,15:35:16,05,10,1, 11.9,1,1, 1.327, 10621.424, 356.876, 52817.418 24/03/26,15:35:16,06,10,1, 11.9,1,1, 1.327, 10621.395, 356.850, 52817.517 24/03/26,15:35:16,07,10,1, 11.9,1,1, 1.327, 10621.400, 356.846, 52817.438 24/03/26,15:35:16,08,10,1, 11.9,1,1, 1.327, 10621.391, 356.804, 52817.458 24/03/26,15:35:16,09,10,1, 11.9,1,1, 1.327, 10621.361, 356.796, 52817.394 24/03/26,15:35:16,10,10,1, 11.9,1,1, 1.327, 10621.341, 356.766, 52817.441 24/03/26,15:35:16,11,10,1, 11.9,1,1, 1.327, 10621.337, 356.737, 52817.420 24/03/26,15:35:16,12,10,1, 11.9,1,1, 1.327, 10621.330, 356.722, 52817.420 24/03/26,15:35:16,13,10,1, 11.9,1,1, 1.327, 10621.308, 356.689, 52817.401 24/03/26,15:35:16,14,10,1, 11.9,1,1, 1.327, 10621.306, 356.681, 52817.357 24/03/26,15:35:16,15,10,1, 11.9,1,1, 1.327, 10621.265, 356.673, 52817.464 24/03/26,15:35:16,16,10,1, 11.9,1,1, 1.327, 10621.271, 356.658, 52817.404 24/03/26,15:35:16,17,10,1, 11.9,1,1, 1.327, 10621.214, 356.637, 52817.431 24/03/26,15:35:16,18,10,1, 11.9,1,1, 1.327, 10621.216, 356.591, 52817.358 24/03/26,15:35:16,19,10,1, 11.9,1,1, 1.327, 10621.223, 356.580, 52817.354 24/03/26,15:35:17,00,10,1, 11.9,1,1, 1.327, 10621.221, 356.580, 52817.354 24/03/26,15:35:17,01,10,1, 11.9,1,1, 1.327, 10621.194, 356.537, 52817.398 24/03/26,15:35:17,02,10,1, 11.9,1,1, 1.327, 10621.180, 356.517, 52817.192 24/03/26,15:35:17,03,10,1, 11.9,1,1, 1.327, 10621.146, 356.497, 52817.375 24/03/26,15:35:17,04,10,1, 11.9,1,1, 1.327, 10621.117, 356.503, 52817.384 24/03/26,15:35:17,05,10,1, 11.9,1,1, 1.327, 10621.097, 356.459, 52817.332 24/03/26,15:35:17,06,10,1, 11.9,1,1, 1.327, 10621.096, 356.437, 52817.337 24/03/26,15:35:17,07,10,1, 11.9,1,1, 1.327, 10621.070, 356.432, 52817.323 24/03/26,15:35:17,08,10,1, 11.9,1,1, 1.327, 10621.082, 356.405, 52817.351 24/03/26,15:35:17,09,10,1, 11.9,1,1, 1.327, 10621.072, 356.368, 52817.333 24/03/26,15:35:17,10,10,1, 11.9,1,1, 1.327, 10621.067, 356.351, 52817.368 24/03/26,15:35:17,11,10,1, 11.9,1,1, 1.327, 10621.030, 356.349, 52817.318 24/03/26,15:35:17,12,10,1, 11.9,1,1, 1.327, 10621.000, 356.338, 52817.298 24/03/26,15:35:17,13,10,1, 11.9,1,1, 1.327, 10621.015, 356.322, 52817.260 24/03/26,15:35:17,14,10,1, 11.9,1,1, 1.327, 10620.977, 356.294, 52817.295 24/03/26,15:35:17,15,10,1, 11.9,1,1, 1.327, 10620.966, 356.284, 52817.258 24/03/26,15:35:17,16,10,1, 11.9,1,1, 1.327, 10620.942, 356.269, 52817.365 24/03/26,15:35:17,17,10,1, 11.9,1,1, 1.327, 10620.931, 356.245, 52817.338 24/03/26,15:35:17,18,10,1, 11.9,1,1, 1.327, 10620.931, 356.218, 52817.301 24/03/26,15:35:17,19,10,1, 11.9,1,1, 1.327, 10620.899, 356.191, 52817.243 24/03/26,15:35:18,00,10,1, 11.9,1,1, 1.326, 10620.896, 356.191, 52817.243 24/03/26,15:35:18,01,10,1, 11.9,1,1, 1.326, 10620.890, 356.188, 52817.280 24/03/26,15:35:18,02,10,1, 11.9,1,1, 1.326, 10620.829, 356.181, 52817.468 24/03/26,15:35:18,03,10,1, 11.9,1,1, 1.326, 10620.903, 356.127, 52817.227 24/03/26,15:35:18,04,10,1, 11.9,1,1, 1.326, 10620.831, 356.142, 52817.281 24/03/26,15:35:18,05,10,1, 11.9,1,1, 1.326, 10620.813, 356.126, 52817.344 24/03/26,15:35:18,06,10,1, 11.9,1,1, 1.326, 10620.813, 356.129, 52817.316 24/03/26,15:35:18,07,10,1, 11.9,1,1, 1.326, 10620.800, 356.088, 52817.349 24/03/26,15:35:18,08,10,1, 11.9,1,1, 1.326, 10620.767, 356.082, 52817.269 24/03/26,15:35:18,09,10,1, 11.9,1,1, 1.326, 10620.775, 356.079, 52817.273 24/03/26,15:35:18,10,10,1, 11.9,1,1, 1.326, 10620.756, 356.042, 52817.337 24/03/26,15:35:18,11,10,1, 11.9,1,1, 1.326, 10620.740, 355.991, 52817.251 24/03/26,15:35:18,12,10,1, 11.9,1,1, 1.326, 10620.722, 356.006, 52817.290 24/03/26,15:35:18,13,10,1, 11.9,1,1, 1.326, 10620.703, 355.993, 52817.350 24/03/26,15:35:18,14,10,1, 11.9,1,1, 1.326, 10620.685, 355.973, 52817.348 24/03/26,15:35:18,15,10,1, 11.9,1,1, 1.326, 10620.680, 355.955, 52817.306 24/03/26,15:35:18,16,10,1, 11.9,1,1, 1.326, 10620.680, 355.966, 52817.306 24/03/26,15:35:18,17,10,1, 11.9,1,1, 1.326, 10620.666, 355.923, 52817.294 24/03/26,15:35:18,18,10,1, 11.9,1,1, 1.326, 10620.615, 355.923, 52817.280 24/03/26,15:35:18,19,10,1, 11.9,1,1, 1.326, 10620.638, 355.903, 52817.301 24/03/26,15:35:19,00,10,1, 11.9,1,1, 1.330, 10620.637, 355.903, 52817.301 24/03/26,15:35:19,01,10,1, 11.9,1,1, 1.330, 10620.617, 355.868, 52817.278 24/03/26,15:35:19,02,10,1, 11.9,1,1, 1.330, 10620.601, 355.844, 52817.345 24/03/26,15:35:19,03,10,1, 11.9,1,1, 1.330, 10620.601, 355.857, 52817.297 24/03/26,15:35:19,04,10,1, 11.9,1,1, 1.330, 10620.570, 355.807, 52817.258 24/03/26,15:35:19,05,10,1, 11.9,1,1, 1.330, 10620.555, 355.776, 52817.241 24/03/26,15:35:19,06,10,1, 11.9,1,1, 1.330, 10620.536, 355.771, 52817.259 24/03/26,15:35:19,07,10,1, 11.9,1,1, 1.330, 10620.495, 355.753, 52817.204 24/03/26,15:35:19,08,10,1, 11.9,1,1, 1.330, 10620.494, 355.743, 52817.292 24/03/26,15:35:19,09,10,1, 11.9,1,1, 1.330, 10620.493, 355.695, 52817.257 24/03/26,15:35:19,10,10,1, 11.9,1,1, 1.330, 10620.453, 355.704, 52817.334 24/03/26,15:35:19,11,10,1, 11.9,1,1, 1.330, 10620.452, 355.678, 52817.272 24/03/26,15:35:19,12,10,1, 11.9,1,1, 1.330, 10620.446, 355.651, 52817.292 24/03/26,15:35:19,13,10,1, 11.9,1,1, 1.330, 10620.406, 355.643, 52817.208 24/03/26,15:35:19,14,10,1, 11.9,1,1, 1.330, 10620.405, 355.614, 52817.251 24/03/26,15:35:19,15,10,1, 11.9,1,1, 1.330, 10620.405, 355.578, 52817.228 24/03/26,15:35:19,16,10,1, 11.9,1,1, 1.330, 10620.367, 355.618, 52817.321 24/03/26,15:35:19,17,10,1, 11.9,1,1, 1.330, 10620.376, 355.578, 52817.297 24/03/26,15:35:19,18,10,1, 11.9,1,1, 1.330, 10620.348, 355.574, 52817.261 24/03/26,15:35:19,19,10,1, 11.9,1,1, 1.330, 10620.341, 355.528, 52817.262 24/03/26,15:35:20,00,10,1, 11.9,1,1, 1.330, 10620.337, 355.528, 52817.262 24/03/26,15:35:20,01,10,1, 11.9,1,1, 1.330, 10620.284, 355.510, 52817.254 24/03/26,15:35:20,02,10,1, 11.9,1,1, 1.330, 10620.284, 355.506, 52817.227 24/03/26,15:35:20,03,10,1, 11.9,1,1, 1.330, 10620.261, 355.489, 52817.202 24/03/26,15:35:20,04,10,1, 11.9,1,1, 1.330, 10620.221, 355.471, 52817.238 24/03/26,15:35:20,05,10,1, 11.9,1,1, 1.330, 10620.237, 355.446, 52817.266 24/03/26,15:35:20,06,10,1, 11.9,1,1, 1.330, 10620.224, 355.435, 52817.195 24/03/26,15:35:20,07,10,1, 11.9,1,1, 1.330, 10620.192, 355.425, 52817.248 24/03/26,15:35:20,08,10,1, 11.9,1,1, 1.330, 10620.159, 355.406, 52817.202 24/03/26,15:35:20,09,10,1, 11.9,1,1, 1.330, 10620.151, 355.396, 52817.205 24/03/26,15:35:20,10,10,1, 11.9,1,1, 1.330, 10620.118, 355.391, 52817.259 24/03/26,15:35:20,11,10,1, 11.9,1,1, 1.330, 10620.113, 355.354, 52817.262 24/03/26,15:35:20,12,10,1, 11.9,1,1, 1.330, 10620.080, 355.322, 52817.169 24/03/26,15:35:20,13,10,1, 11.9,1,1, 1.330, 10620.060, 355.349, 52817.276 24/03/26,15:35:20,14,10,1, 11.9,1,1, 1.330, 10620.056, 355.342, 52817.190 24/03/26,15:35:20,15,10,1, 11.9,1,1, 1.330, 10620.063, 355.311, 52817.240 24/03/26,15:35:20,16,10,1, 11.9,1,1, 1.330, 10620.035, 355.300, 52817.260 24/03/26,15:35:20,17,10,1, 11.9,1,1, 1.330, 10620.023, 355.272, 52817.172 24/03/26,15:35:20,18,10,1, 11.9,1,1, 1.330, 10619.993, 355.275, 52817.223 24/03/26,15:35:20,19,10,1, 11.9,1,1, 1.330, 10619.973, 355.249, 52817.243 24/03/26,15:35:21,00,10,1, 11.9,1,1, 1.330, 10619.969, 355.249, 52817.243 24/03/26,15:35:21,01,10,1, 11.9,1,1, 1.330, 10619.938, 355.206, 52817.237 24/03/26,15:35:21,02,10,1, 11.9,1,1, 1.330, 10619.917, 355.217, 52817.224 24/03/26,15:35:21,03,10,1, 11.9,1,1, 1.330, 10619.901, 355.181, 52817.201 24/03/26,15:35:21,04,10,1, 11.9,1,1, 1.330, 10619.876, 355.184, 52817.209 24/03/26,15:35:21,05,10,1, 11.9,1,1, 1.330, 10619.870, 355.165, 52817.186 24/03/26,15:35:21,06,10,1, 11.9,1,1, 1.330, 10619.839, 355.147, 52817.238 24/03/26,15:35:21,07,10,1, 11.9,1,1, 1.330, 10619.835, 355.134, 52817.246 24/03/26,15:35:21,08,10,1, 11.9,1,1, 1.330, 10619.815, 355.112, 52817.264 24/03/26,15:35:21,09,10,1, 11.9,1,1, 1.330, 10619.792, 355.100, 52817.200 24/03/26,15:35:21,10,10,1, 11.9,1,1, 1.330, 10619.770, 355.093, 52817.140 24/03/26,15:35:21,11,10,1, 11.9,1,1, 1.330, 10619.734, 355.078, 52817.252 24/03/26,15:35:21,12,10,1, 11.9,1,1, 1.330, 10619.707, 355.074, 52817.279 24/03/26,15:35:21,13,10,1, 11.9,1,1, 1.330, 10619.716, 355.051, 52817.197 24/03/26,15:35:21,14,10,1, 11.9,1,1, 1.330, 10619.676, 355.042, 52817.224 24/03/26,15:35:21,15,10,1, 11.9,1,1, 1.330, 10619.648, 354.999, 52817.206 24/03/26,15:35:21,16,10,1, 11.9,1,1, 1.330, 10619.649, 354.991, 52817.124 24/03/26,15:35:21,17,10,1, 11.9,1,1, 1.330, 10619.594, 355.008, 52817.267 24/03/26,15:35:21,18,10,1, 11.9,1,1, 1.330, 10619.596, 354.979, 52817.193 24/03/26,15:35:21,19,10,1, 11.9,1,1, 1.330, 10619.584, 354.944, 52817.236 24/03/26,15:35:22,00,10,1, 11.9,1,1, 1.330, 10619.577, 354.944, 52817.236 24/03/26,15:35:22,01,10,1, 11.9,1,1, 1.330, 10619.548, 354.892, 52817.134 24/03/26,15:35:22,02,10,1, 11.9,1,1, 1.330, 10619.529, 354.929, 52817.278 24/03/26,15:35:22,03,10,1, 11.9,1,1, 1.330, 10619.501, 354.894, 52817.171 24/03/26,15:35:22,04,10,1, 11.9,1,1, 1.330, 10619.500, 354.885, 52817.228 24/03/26,15:35:22,05,10,1, 11.9,1,1, 1.330, 10619.473, 354.867, 52817.152 24/03/26,15:35:22,06,10,1, 11.9,1,1, 1.330, 10619.424, 354.847, 52817.136 24/03/26,15:35:22,07,10,1, 11.9,1,1, 1.330, 10619.407, 354.824, 52817.105 24/03/26,15:35:22,08,10,1, 11.9,1,1, 1.330, 10619.401, 354.826, 52817.224 24/03/26,15:35:22,09,10,1, 11.9,1,1, 1.330, 10619.351, 354.794, 52817.236 24/03/26,15:35:22,10,10,1, 11.9,1,1, 1.330, 10619.333, 354.785, 52817.178 24/03/26,15:35:22,11,10,1, 11.9,1,1, 1.330, 10619.339, 354.783, 52817.124 24/03/26,15:35:22,12,10,1, 11.9,1,1, 1.330, 10619.322, 354.734, 52817.192 24/03/26,15:35:22,13,10,1, 11.9,1,1, 1.330, 10619.279, 354.746, 52817.164 24/03/26,15:35:22,14,10,1, 11.9,1,1, 1.330, 10619.274, 354.696, 52817.133 24/03/26,15:35:22,15,10,1, 11.9,1,1, 1.330, 10619.259, 354.696, 52817.173 24/03/26,15:35:22,16,10,1, 11.9,1,1, 1.330, 10619.228, 354.669, 52817.166 24/03/26,15:35:22,17,10,1, 11.9,1,1, 1.330, 10619.200, 354.653, 52817.189 24/03/26,15:35:22,18,10,1, 11.9,1,1, 1.330, 10619.186, 354.659, 52817.121 24/03/26,15:35:22,19,10,1, 11.9,1,1, 1.330, 10619.163, 354.623, 52817.147 24/03/26,15:35:23,00,10,1, 11.9,1,1, 1.328, 10619.160, 354.623, 52817.147 24/03/26,15:35:23,01,10,1, 11.9,1,1, 1.328, 10619.124, 354.616, 52817.176 24/03/26,15:35:23,02,10,1, 11.9,1,1, 1.328, 10619.138, 354.606, 52817.142 24/03/26,15:35:23,03,10,1, 11.9,1,1, 1.328, 10619.098, 354.588, 52817.133 24/03/26,15:35:23,04,10,1, 11.9,1,1, 1.328, 10619.076, 354.571, 52817.210 24/03/26,15:35:23,05,10,1, 11.9,1,1, 1.328, 10619.042, 354.563, 52817.195 24/03/26,15:35:23,06,10,1, 11.9,1,1, 1.328, 10619.036, 354.539, 52817.133 24/03/26,15:35:23,07,10,1, 11.9,1,1, 1.328, 10619.008, 354.525, 52817.146 24/03/26,15:35:23,08,10,1, 11.9,1,1, 1.328, 10618.996, 354.520, 52817.166 24/03/26,15:35:23,09,10,1, 11.9,1,1, 1.328, 10618.959, 354.506, 52817.155 24/03/26,15:35:23,10,10,1, 11.9,1,1, 1.328, 10618.958, 354.524, 52817.182 24/03/26,15:35:23,11,10,1, 11.9,1,1, 1.328, 10618.945, 354.485, 52817.181 24/03/26,15:35:23,12,10,1, 11.9,1,1, 1.328, 10618.923, 354.485, 52817.158 24/03/26,15:35:23,13,10,1, 11.9,1,1, 1.328, 10618.921, 354.460, 52817.340 24/03/26,15:35:23,14,10,1, 11.9,1,1, 1.328, 10618.864, 354.455, 52817.064 24/03/26,15:35:23,15,10,1, 11.9,1,1, 1.328, 10618.834, 354.443, 52817.133 24/03/26,15:35:23,16,10,1, 11.9,1,1, 1.328, 10618.812, 354.437, 52817.195 24/03/26,15:35:23,17,10,1, 11.9,1,1, 1.328, 10618.819, 354.424, 52817.172 24/03/26,15:35:23,18,10,1, 11.9,1,1, 1.328, 10618.810, 354.421, 52817.127 24/03/26,15:35:23,19,10,1, 11.9,1,1, 1.328, 10618.778, 354.420, 52817.195 24/03/26,15:35:24,00,10,1, 11.9,1,1, 1.327, 10618.776, 354.420, 52817.195 24/03/26,15:35:24,01,10,1, 11.9,1,1, 1.327, 10618.736, 354.383, 52817.095 24/03/26,15:35:24,02,10,1, 11.9,1,1, 1.327, 10618.724, 354.380, 52817.161 24/03/26,15:35:24,03,10,1, 11.9,1,1, 1.327, 10618.718, 354.377, 52817.134 24/03/26,15:35:24,04,10,1, 11.9,1,1, 1.327, 10618.706, 354.391, 52817.212 24/03/26,15:35:24,05,10,1, 11.9,1,1, 1.327, 10618.689, 354.354, 52817.214 24/03/26,15:35:24,06,10,1, 11.9,1,1, 1.327, 10618.668, 354.336, 52817.135 24/03/26,15:35:24,07,10,1, 11.9,1,1, 1.327, 10618.636, 354.332, 52817.163 24/03/26,15:35:24,08,10,1, 11.9,1,1, 1.327, 10618.632, 354.330, 52817.141 24/03/26,15:35:24,09,10,1, 11.9,1,1, 1.327, 10618.627, 354.289, 52817.180 24/03/26,15:35:24,10,10,1, 11.9,1,1, 1.327, 10618.606, 354.309, 52817.163 24/03/26,15:35:24,11,10,1, 11.9,1,1, 1.327, 10618.587, 354.298, 52817.206 24/03/26,15:35:24,12,10,1, 11.9,1,1, 1.327, 10618.583, 354.263, 52817.126 24/03/26,15:35:24,13,10,1, 11.9,1,1, 1.327, 10618.549, 354.255, 52817.164 24/03/26,15:35:24,14,10,1, 11.9,1,1, 1.327, 10618.522, 354.230, 52817.215 24/03/26,15:35:24,15,10,1, 11.9,1,1, 1.327, 10618.513, 354.232, 52817.152 24/03/26,15:35:24,16,10,1, 11.9,1,1, 1.327, 10618.488, 354.208, 52817.137 24/03/26,15:35:24,17,10,1, 11.9,1,1, 1.327, 10618.494, 354.213, 52817.259 24/03/26,15:35:24,18,10,1, 11.9,1,1, 1.327, 10618.448, 354.175, 52817.170 24/03/26,15:35:24,19,10,1, 11.9,1,1, 1.327, 10618.423, 354.201, 52817.182 24/03/26,15:35:25,00,10,1, 11.9,1,1, 1.330, 10618.417, 354.201, 52817.182 24/03/26,15:35:25,01,10,1, 11.9,1,1, 1.330, 10618.411, 354.154, 52817.097 24/03/26,15:35:25,02,10,1, 11.9,1,1, 1.330, 10618.377, 354.151, 52817.214 24/03/26,15:35:25,03,10,1, 11.9,1,1, 1.330, 10618.392, 354.107, 52817.045 24/03/26,15:35:25,04,10,1, 11.9,1,1, 1.330, 10618.342, 354.129, 52817.160 24/03/26,15:35:25,05,10,1, 11.9,1,1, 1.330, 10618.329, 354.126, 52817.128 24/03/26,15:35:25,06,10,1, 11.9,1,1, 1.330, 10618.322, 354.108, 52817.180 24/03/26,15:35:25,07,10,1, 11.9,1,1, 1.330, 10618.304, 354.085, 52817.166 24/03/26,15:35:25,08,10,1, 11.9,1,1, 1.330, 10618.281, 354.058, 52817.155 24/03/26,15:35:25,09,10,1, 11.9,1,1, 1.330, 10618.292, 354.089, 52817.161 24/03/26,15:35:25,10,10,1, 11.9,1,1, 1.330, 10618.255, 354.060, 52817.194 24/03/26,15:35:25,11,10,1, 11.9,1,1, 1.330, 10618.248, 354.039, 52817.112 24/03/26,15:35:25,12,10,1, 11.9,1,1, 1.330, 10618.212, 354.030, 52817.197 24/03/26,15:35:25,13,10,1, 11.9,1,1, 1.330, 10618.212, 354.023, 52817.181 24/03/26,15:35:25,14,10,1, 11.9,1,1, 1.330, 10618.185, 353.991, 52817.096 24/03/26,15:35:25,15,10,1, 11.9,1,1, 1.330, 10618.186, 353.965, 52817.185 24/03/26,15:35:25,16,10,1, 11.9,1,1, 1.330, 10618.149, 353.983, 52817.185 24/03/26,15:35:25,17,10,1, 11.9,1,1, 1.330, 10618.140, 353.964, 52817.121 24/03/26,15:35:25,18,10,1, 11.9,1,1, 1.330, 10618.124, 353.946, 52817.004 24/03/26,15:35:25,19,10,1, 11.9,1,1, 1.330, 10618.096, 353.949, 52817.199 24/03/26,15:35:26,00,09,1, 11.8,1,1, 1.327, 10618.092, 353.949, 52817.199 24/03/26,15:35:26,01,09,1, 11.8,1,1, 1.327, 10618.055, 353.917, 52817.164 24/03/26,15:35:26,02,09,1, 11.8,1,1, 1.327, 10618.015, 353.920, 52817.163 24/03/26,15:35:26,03,09,1, 11.8,1,1, 1.327, 10618.056, 353.892, 52817.132 24/03/26,15:35:26,04,09,1, 11.8,1,1, 1.327, 10618.022, 353.915, 52817.176 24/03/26,15:35:26,05,09,1, 11.8,1,1, 1.327, 10618.001, 353.897, 52817.069 24/03/26,15:35:26,06,09,1, 11.8,1,1, 1.327, 10617.980, 353.856, 52817.073 24/03/26,15:35:26,07,09,1, 11.8,1,1, 1.327, 10617.984, 353.866, 52817.121 24/03/26,15:35:26,08,09,1, 11.8,1,1, 1.327, 10617.957, 353.845, 52817.129 24/03/26,15:35:26,09,09,1, 11.8,1,1, 1.327, 10617.917, 353.848, 52817.124 24/03/26,15:35:26,10,09,1, 11.8,1,1, 1.327, 10617.925, 353.808, 52817.137 24/03/26,15:35:26,11,09,1, 11.8,1,1, 1.327, 10617.894, 353.843, 52817.103 24/03/26,15:35:26,12,09,1, 11.8,1,1, 1.327, 10617.883, 353.821, 52817.209 24/03/26,15:35:26,13,09,1, 11.8,1,1, 1.327, 10617.861, 353.797, 52817.154 24/03/26,15:35:26,14,09,1, 11.8,1,1, 1.327, 10617.834, 353.776, 52817.130 24/03/26,15:35:26,15,09,1, 11.8,1,1, 1.327, 10617.827, 353.774, 52817.147 24/03/26,15:35:26,16,09,1, 11.8,1,1, 1.327, 10617.801, 353.772, 52817.187 24/03/26,15:35:26,17,09,1, 11.8,1,1, 1.327, 10617.792, 353.754, 52817.207 24/03/26,15:35:26,18,09,1, 11.8,1,1, 1.327, 10617.784, 353.746, 52817.143 24/03/26,15:35:26,19,09,1, 11.8,1,1, 1.327, 10617.747, 353.745, 52817.194 24/03/26,15:35:27,00,08,1, 11.9,1,1, 1.330, 10617.741, 353.745, 52817.194 24/03/26,15:35:27,01,08,1, 11.9,1,1, 1.330, 10617.745, 353.740, 52817.183 24/03/26,15:35:27,02,08,1, 11.9,1,1, 1.330, 10617.706, 353.721, 52817.212 24/03/26,15:35:27,03,08,1, 11.9,1,1, 1.330, 10617.692, 353.699, 52817.153 24/03/26,15:35:27,04,08,1, 11.9,1,1, 1.330, 10617.675, 353.687, 52817.166 24/03/26,15:35:27,05,08,1, 11.9,1,1, 1.330, 10617.664, 353.689, 52817.154 24/03/26,15:35:27,06,08,1, 11.9,1,1, 1.330, 10617.656, 353.674, 52817.102 24/03/26,15:35:27,07,08,1, 11.9,1,1, 1.330, 10617.629, 353.667, 52817.205 24/03/26,15:35:27,08,08,1, 11.9,1,1, 1.330, 10617.593, 353.645, 52817.169 24/03/26,15:35:27,09,08,1, 11.9,1,1, 1.330, 10617.600, 353.647, 52817.109 24/03/26,15:35:27,10,08,1, 11.9,1,1, 1.330, 10617.603, 353.633, 52817.207 24/03/26,15:35:27,11,08,1, 11.9,1,1, 1.330, 10617.571, 353.633, 52817.230 24/03/26,15:35:27,12,08,1, 11.9,1,1, 1.330, 10617.562, 353.623, 52817.202 24/03/26,15:35:27,13,08,1, 11.9,1,1, 1.330, 10617.531, 353.618, 52817.140 24/03/26,15:35:27,14,08,1, 11.9,1,1, 1.330, 10617.516, 353.586, 52817.092 24/03/26,15:35:27,15,08,1, 11.9,1,1, 1.330, 10617.503, 353.590, 52817.167 24/03/26,15:35:27,16,08,1, 11.9,1,1, 1.330, 10617.501, 353.552, 52817.138 24/03/26,15:35:27,17,08,1, 11.9,1,1, 1.330, 10617.459, 353.563, 52817.175 24/03/26,15:35:27,18,08,1, 11.9,1,1, 1.330, 10617.428, 353.530, 52817.163 24/03/26,15:35:27,19,08,1, 11.9,1,1, 1.330, 10617.412, 353.533, 52817.132 24/03/26,15:35:28,00,09,1, 11.8,1,1, 1.327, 10617.408, 353.533, 52817.132 24/03/26,15:35:28,01,09,1, 11.8,1,1, 1.327, 10617.407, 353.526, 52817.188 24/03/26,15:35:28,02,09,1, 11.8,1,1, 1.327, 10617.346, 353.500, 52817.070 24/03/26,15:35:28,03,09,1, 11.8,1,1, 1.327, 10617.430, 353.501, 52817.186 24/03/26,15:35:28,04,09,1, 11.8,1,1, 1.327, 10617.332, 353.483, 52817.105 24/03/26,15:35:28,05,09,1, 11.8,1,1, 1.327, 10617.343, 353.472, 52817.123 24/03/26,15:35:28,06,09,1, 11.8,1,1, 1.327, 10617.305, 353.441, 52817.155 24/03/26,15:35:28,07,09,1, 11.8,1,1, 1.327, 10617.304, 353.440, 52817.117 24/03/26,15:35:28,08,09,1, 11.8,1,1, 1.327, 10617.271, 353.427, 52817.109 24/03/26,15:35:28,09,09,1, 11.8,1,1, 1.327, 10617.253, 353.436, 52817.123 24/03/26,15:35:28,10,09,1, 11.8,1,1, 1.327, 10617.261, 353.439, 52817.183 24/03/26,15:35:28,11,09,1, 11.8,1,1, 1.327, 10617.239, 353.408, 52817.187 24/03/26,15:35:28,12,09,1, 11.8,1,1, 1.327, 10617.199, 353.430, 52817.114 24/03/26,15:35:28,13,09,1, 11.8,1,1, 1.327, 10617.193, 353.386, 52817.192 24/03/26,15:35:28,14,09,1, 11.8,1,1, 1.327, 10617.165, 353.390, 52817.141 24/03/26,15:35:28,15,09,1, 11.8,1,1, 1.327, 10617.117, 353.375, 52817.121 24/03/26,15:35:28,16,09,1, 11.8,1,1, 1.327, 10617.089, 353.381, 52817.206 24/03/26,15:35:28,17,09,1, 11.8,1,1, 1.327, 10617.089, 353.348, 52817.153 24/03/26,15:35:28,18,09,1, 11.8,1,1, 1.327, 10617.089, 353.318, 52817.105 24/03/26,15:35:28,19,09,1, 11.8,1,1, 1.327, 10617.028, 353.324, 52817.121 24/03/26,15:35:29,00,10,1, 11.9,1,1, 1.331, 10617.024, 353.324, 52817.121 24/03/26,15:35:29,01,10,1, 11.9,1,1, 1.331, 10617.009, 353.297, 52817.169 24/03/26,15:35:29,02,10,1, 11.9,1,1, 1.331, 10616.985, 353.289, 52817.132 24/03/26,15:35:29,03,10,1, 11.9,1,1, 1.331, 10616.975, 353.283, 52817.150 24/03/26,15:35:29,04,10,1, 11.9,1,1, 1.331, 10616.949, 353.273, 52817.176 24/03/26,15:35:29,05,10,1, 11.9,1,1, 1.331, 10616.913, 353.278, 52817.127 24/03/26,15:35:29,06,10,1, 11.9,1,1, 1.331, 10616.904, 353.245, 52817.086 24/03/26,15:35:29,07,10,1, 11.9,1,1, 1.331, 10616.882, 353.242, 52817.186 24/03/26,15:35:29,08,10,1, 11.9,1,1, 1.331, 10616.864, 353.261, 52817.167 24/03/26,15:35:29,09,10,1, 11.9,1,1, 1.331, 10616.867, 353.217, 52817.129 24/03/26,15:35:29,10,10,1, 11.9,1,1, 1.331, 10616.860, 353.224, 52817.126 24/03/26,15:35:29,11,10,1, 11.9,1,1, 1.331, 10616.843, 353.200, 52817.078 24/03/26,15:35:29,12,10,1, 11.9,1,1, 1.331, 10616.803, 353.209, 52817.186 24/03/26,15:35:29,13,10,1, 11.9,1,1, 1.331, 10616.787, 353.209, 52817.102 24/03/26,15:35:29,14,10,1, 11.9,1,1, 1.331, 10616.775, 353.177, 52817.161 24/03/26,15:35:29,15,10,1, 11.9,1,1, 1.331, 10616.767, 353.161, 52817.184 24/03/26,15:35:29,16,10,1, 11.9,1,1, 1.331, 10616.723, 353.193, 52817.180 24/03/26,15:35:29,17,10,1, 11.9,1,1, 1.331, 10616.719, 353.168, 52817.098 24/03/26,15:35:29,18,10,1, 11.9,1,1, 1.331, 10616.686, 353.173, 52817.154 24/03/26,15:35:29,19,10,1, 11.9,1,1, 1.331, 10616.650, 353.165, 52817.158 24/03/26,15:35:30,00,09,1, 11.9,1,1, 1.328, 10616.648, 353.165, 52817.158 24/03/26,15:35:30,01,09,1, 11.9,1,1, 1.328, 10616.600, 353.141, 52817.138 24/03/26,15:35:30,02,09,1, 11.9,1,1, 1.328, 10616.608, 353.104, 52817.091 24/03/26,15:35:30,03,09,1, 11.9,1,1, 1.328, 10616.555, 353.124, 52817.095 24/03/26,15:35:30,04,09,1, 11.9,1,1, 1.328, 10616.561, 353.111, 52817.152 24/03/26,15:35:30,05,09,1, 11.9,1,1, 1.328, 10616.522, 353.087, 52817.158 24/03/26,15:35:30,06,09,1, 11.9,1,1, 1.328, 10616.501, 353.089, 52817.164 24/03/26,15:35:30,07,09,1, 11.9,1,1, 1.328, 10616.476, 353.096, 52817.144 24/03/26,15:35:30,08,09,1, 11.9,1,1, 1.328, 10616.466, 353.087, 52817.114 24/03/26,15:35:30,09,09,1, 11.9,1,1, 1.328, 10616.486, 353.051, 52817.152 24/03/26,15:35:30,10,09,1, 11.9,1,1, 1.328, 10616.436, 353.061, 52817.188 24/03/26,15:35:30,11,09,1, 11.9,1,1, 1.328, 10616.398, 353.060, 52817.134 24/03/26,15:35:30,12,09,1, 11.9,1,1, 1.328, 10616.400, 353.058, 52817.158 24/03/26,15:35:30,13,09,1, 11.9,1,1, 1.328, 10616.379, 353.038, 52817.158 24/03/26,15:35:30,14,09,1, 11.9,1,1, 1.328, 10616.362, 353.060, 52817.142 24/03/26,15:35:30,15,09,1, 11.9,1,1, 1.328, 10616.306, 353.049, 52817.188 24/03/26,15:35:30,16,09,1, 11.9,1,1, 1.328, 10616.301, 353.013, 52817.125 24/03/26,15:35:30,17,09,1, 11.9,1,1, 1.328, 10616.285, 353.019, 52817.117 24/03/26,15:35:30,18,09,1, 11.9,1,1, 1.328, 10616.288, 353.022, 52817.082 24/03/26,15:35:30,19,09,1, 11.9,1,1, 1.328, 10616.256, 352.982, 52817.180 24/03/26,15:35:31,00,09,1, 11.9,1,1, 1.329, 10616.256, 352.982, 52817.180 24/03/26,15:35:31,01,09,1, 11.9,1,1, 1.329, 10616.212, 353.013, 52817.166 24/03/26,15:35:31,02,09,1, 11.9,1,1, 1.329, 10616.173, 352.982, 52817.155 24/03/26,15:35:31,03,09,1, 11.9,1,1, 1.329, 10616.159, 352.998, 52817.122 24/03/26,15:35:31,04,09,1, 11.9,1,1, 1.329, 10616.151, 352.941, 52817.156 24/03/26,15:35:31,05,09,1, 11.9,1,1, 1.329, 10616.121, 352.961, 52817.158 24/03/26,15:35:31,06,09,1, 11.9,1,1, 1.329, 10616.108, 352.948, 52817.112 24/03/26,15:35:31,07,09,1, 11.9,1,1, 1.329, 10616.111, 352.952, 52817.150 24/03/26,15:35:31,08,09,1, 11.9,1,1, 1.329, 10616.086, 352.940, 52817.136 24/03/26,15:35:31,09,09,1, 11.9,1,1, 1.329, 10616.052, 352.926, 52817.147 24/03/26,15:35:31,10,09,1, 11.9,1,1, 1.329, 10616.026, 352.935, 52817.163 24/03/26,15:35:31,11,09,1, 11.9,1,1, 1.329, 10616.032, 352.917, 52817.153 24/03/26,15:35:31,12,09,1, 11.9,1,1, 1.329, 10615.984, 352.924, 52817.133 24/03/26,15:35:31,13,09,1, 11.9,1,1, 1.329, 10615.977, 352.925, 52817.129 24/03/26,15:35:31,14,09,1, 11.9,1,1, 1.329, 10615.956, 352.884, 52817.175 24/03/26,15:35:31,15,09,1, 11.9,1,1, 1.329, 10615.938, 352.886, 52817.125 24/03/26,15:35:31,16,09,1, 11.9,1,1, 1.329, 10615.909, 352.892, 52817.151 24/03/26,15:35:31,17,09,1, 11.9,1,1, 1.329, 10615.896, 352.866, 52817.092 24/03/26,15:35:31,18,09,1, 11.9,1,1, 1.329, 10615.909, 352.895, 52817.122 24/03/26,15:35:31,19,09,1, 11.9,1,1, 1.329, 10615.867, 352.878, 52817.155 24/03/26,15:35:32,00,09,1, 11.9,1,1, 1.327, 10615.864, 352.878, 52817.155 24/03/26,15:35:32,01,09,1, 11.9,1,1, 1.327, 10615.836, 352.845, 52817.172 24/03/26,15:35:32,02,09,1, 11.9,1,1, 1.327, 10615.816, 352.840, 52817.149 24/03/26,15:35:32,03,09,1, 11.9,1,1, 1.327, 10615.805, 352.837, 52817.112 24/03/26,15:35:32,04,09,1, 11.9,1,1, 1.327, 10615.792, 352.822, 52817.144 24/03/26,15:35:32,05,09,1, 11.9,1,1, 1.327, 10615.737, 352.820, 52817.165 24/03/26,15:35:32,06,09,1, 11.9,1,1, 1.327, 10615.751, 352.805, 52817.110 24/03/26,15:35:32,07,09,1, 11.9,1,1, 1.327, 10615.730, 352.773, 52817.143 24/03/26,15:35:32,08,09,1, 11.9,1,1, 1.327, 10615.712, 352.806, 52817.204 24/03/26,15:35:32,09,09,1, 11.9,1,1, 1.327, 10615.687, 352.791, 52817.111 24/03/26,15:35:32,10,09,1, 11.9,1,1, 1.327, 10615.666, 352.778, 52817.111 24/03/26,15:35:32,11,09,1, 11.9,1,1, 1.327, 10615.658, 352.778, 52817.115 24/03/26,15:35:32,12,09,1, 11.9,1,1, 1.327, 10615.630, 352.765, 52817.142 24/03/26,15:35:32,13,09,1, 11.9,1,1, 1.327, 10615.622, 352.775, 52817.204 24/03/26,15:35:32,14,09,1, 11.9,1,1, 1.327, 10615.636, 352.752, 52817.102 24/03/26,15:35:32,15,09,1, 11.9,1,1, 1.327, 10615.596, 352.728, 52817.123 24/03/26,15:35:32,16,09,1, 11.9,1,1, 1.327, 10615.593, 352.723, 52817.140 24/03/26,15:35:32,17,09,1, 11.9,1,1, 1.327, 10615.560, 352.704, 52817.126 24/03/26,15:35:32,18,09,1, 11.9,1,1, 1.327, 10615.542, 352.726, 52817.146 24/03/26,15:35:32,19,09,1, 11.9,1,1, 1.327, 10615.547, 352.692, 52817.145 24/03/26,15:35:33,00,09,1, 11.9,1,1, 1.325, 10615.547, 352.692, 52817.145 24/03/26,15:35:33,01,09,1, 11.9,1,1, 1.325, 10615.508, 352.708, 52817.152 24/03/26,15:35:33,02,09,1, 11.9,1,1, 1.325, 10615.501, 352.651, 52817.122 24/03/26,15:35:33,03,09,1, 11.9,1,1, 1.325, 10615.493, 352.690, 52817.204 24/03/26,15:35:33,04,09,1, 11.9,1,1, 1.325, 10615.455, 352.667, 52817.126 24/03/26,15:35:33,05,09,1, 11.9,1,1, 1.325, 10615.425, 352.651, 52817.101 24/03/26,15:35:33,06,09,1, 11.9,1,1, 1.325, 10615.419, 352.647, 52817.135 24/03/26,15:35:33,07,09,1, 11.9,1,1, 1.325, 10615.401, 352.641, 52817.185 24/03/26,15:35:33,08,09,1, 11.9,1,1, 1.325, 10615.393, 352.625, 52817.167 24/03/26,15:35:33,09,09,1, 11.9,1,1, 1.325, 10615.374, 352.608, 52817.077 24/03/26,15:35:33,10,09,1, 11.9,1,1, 1.325, 10615.358, 352.623, 52817.093 24/03/26,15:35:33,11,09,1, 11.9,1,1, 1.325, 10615.347, 352.622, 52817.104 24/03/26,15:35:33,12,09,1, 11.9,1,1, 1.325, 10615.307, 352.576, 52817.131 24/03/26,15:35:33,13,09,1, 11.9,1,1, 1.325, 10615.300, 352.590, 52817.155 24/03/26,15:35:33,14,09,1, 11.9,1,1, 1.325, 10615.310, 352.585, 52817.169 24/03/26,15:35:33,15,09,1, 11.9,1,1, 1.325, 10615.268, 352.560, 52817.161 24/03/26,15:35:33,16,09,1, 11.9,1,1, 1.325, 10615.265, 352.574, 52817.181 24/03/26,15:35:33,17,09,1, 11.9,1,1, 1.325, 10615.244, 352.552, 52817.149 24/03/26,15:35:33,18,09,1, 11.9,1,1, 1.325, 10615.236, 352.538, 52817.124 24/03/26,15:35:33,19,09,1, 11.9,1,1, 1.325, 10615.234, 352.522, 52817.107 24/03/26,15:35:34,00,09,1, 11.8,1,1, 1.329, 10615.230, 352.522, 52817.107 24/03/26,15:35:34,01,09,1, 11.8,1,1, 1.329, 10615.194, 352.526, 52817.125 24/03/26,15:35:34,02,09,1, 11.8,1,1, 1.329, 10615.157, 352.511, 52817.102 24/03/26,15:35:34,03,09,1, 11.8,1,1, 1.329, 10615.139, 352.493, 52817.107 24/03/26,15:35:34,04,09,1, 11.8,1,1, 1.329, 10615.143, 352.476, 52817.066 24/03/26,15:35:34,05,09,1, 11.8,1,1, 1.329, 10615.100, 352.466, 52817.156 24/03/26,15:35:34,06,09,1, 11.8,1,1, 1.329, 10615.102, 352.438, 52817.170 24/03/26,15:35:34,07,09,1, 11.8,1,1, 1.329, 10615.073, 352.448, 52817.142 24/03/26,15:35:34,08,09,1, 11.8,1,1, 1.329, 10615.064, 352.438, 52817.165 24/03/26,15:35:34,09,09,1, 11.8,1,1, 1.329, 10615.036, 352.434, 52817.113 24/03/26,15:35:34,10,09,1, 11.8,1,1, 1.329, 10615.046, 352.430, 52817.100 24/03/26,15:35:34,11,09,1, 11.8,1,1, 1.329, 10615.025, 352.413, 52817.105 24/03/26,15:35:34,12,09,1, 11.8,1,1, 1.329, 10615.021, 352.385, 52817.136 24/03/26,15:35:34,13,09,1, 11.8,1,1, 1.329, 10614.993, 352.382, 52817.080 24/03/26,15:35:34,14,09,1, 11.8,1,1, 1.329, 10614.998, 352.371, 52817.094 24/03/26,15:35:34,15,09,1, 11.8,1,1, 1.329, 10614.959, 352.371, 52817.079 24/03/26,15:35:34,16,09,1, 11.8,1,1, 1.329, 10614.940, 352.345, 52817.163 24/03/26,15:35:34,17,09,1, 11.8,1,1, 1.329, 10614.945, 352.352, 52817.136 24/03/26,15:35:34,18,09,1, 11.8,1,1, 1.329, 10614.917, 352.326, 52817.150 24/03/26,15:35:34,19,09,1, 11.8,1,1, 1.329, 10614.897, 352.331, 52817.119 24/03/26,15:35:35,00,09,1, 11.9,1,1, 1.328, 10614.896, 352.331, 52817.119 24/03/26,15:35:35,01,09,1, 11.9,1,1, 1.328, 10614.894, 352.322, 52817.073 24/03/26,15:35:35,02,09,1, 11.9,1,1, 1.328, 10614.890, 352.296, 52817.115 24/03/26,15:35:35,03,09,1, 11.9,1,1, 1.328, 10614.874, 352.281, 52817.080 24/03/26,15:35:35,04,09,1, 11.9,1,1, 1.328, 10614.847, 352.238, 52817.102 24/03/26,15:35:35,05,09,1, 11.9,1,1, 1.328, 10614.832, 352.240, 52817.181 24/03/26,15:35:35,06,09,1, 11.9,1,1, 1.328, 10614.807, 352.230, 52817.063 24/03/26,15:35:35,07,09,1, 11.9,1,1, 1.328, 10614.806, 352.221, 52817.126 24/03/26,15:35:35,08,09,1, 11.9,1,1, 1.328, 10614.774, 352.176, 52817.074 24/03/26,15:35:35,09,09,1, 11.9,1,1, 1.328, 10614.801, 352.202, 52817.176 24/03/26,15:35:35,10,09,1, 11.9,1,1, 1.328, 10614.759, 352.163, 52817.093 24/03/26,15:35:35,11,09,1, 11.9,1,1, 1.328, 10614.761, 352.180, 52817.041 24/03/26,15:35:35,12,09,1, 11.9,1,1, 1.328, 10614.724, 352.160, 52817.067 24/03/26,15:35:35,13,09,1, 11.9,1,1, 1.328, 10614.713, 352.103, 52817.013 24/03/26,15:35:35,14,09,1, 11.9,1,1, 1.328, 10614.725, 352.130, 52817.085 24/03/26,15:35:35,15,09,1, 11.9,1,1, 1.328, 10614.684, 352.117, 52817.022 24/03/26,15:35:35,16,09,1, 11.9,1,1, 1.328, 10614.701, 352.083, 52817.107 24/03/26,15:35:35,17,09,1, 11.9,1,1, 1.328, 10614.666, 352.077, 52817.109 24/03/26,15:35:35,18,09,1, 11.9,1,1, 1.328, 10614.652, 352.045, 52817.101 24/03/26,15:35:35,19,09,1, 11.9,1,1, 1.328, 10614.645, 352.065, 52817.143 24/03/26,15:35:36,00,10,1, 11.9,1,1, 1.329, 10614.637, 352.065, 52817.143 24/03/26,15:35:36,01,10,1, 11.9,1,1, 1.329, 10614.605, 352.036, 52817.024 24/03/26,15:35:36,02,10,1, 11.9,1,1, 1.329, 10614.595, 352.015, 52817.099 24/03/26,15:35:36,03,10,1, 11.9,1,1, 1.329, 10614.575, 351.981, 52817.099 24/03/26,15:35:36,04,10,1, 11.9,1,1, 1.329, 10614.575, 351.986, 52817.018 24/03/26,15:35:36,05,10,1, 11.9,1,1, 1.329, 10614.554, 351.977, 52817.025 24/03/26,15:35:36,06,10,1, 11.9,1,1, 1.329, 10614.544, 351.944, 52817.043 24/03/26,15:35:36,07,10,1, 11.9,1,1, 1.329, 10614.530, 351.940, 52816.957 24/03/26,15:35:36,08,10,1, 11.9,1,1, 1.329, 10614.515, 351.934, 52817.065 24/03/26,15:35:36,09,10,1, 11.9,1,1, 1.329, 10614.502, 351.906, 52816.997 24/03/26,15:35:36,10,10,1, 11.9,1,1, 1.329, 10614.490, 351.928, 52816.984 24/03/26,15:35:36,11,10,1, 11.9,1,1, 1.329, 10614.478, 351.905, 52817.090 24/03/26,15:35:36,12,10,1, 11.9,1,1, 1.329, 10614.474, 351.881, 52817.065 24/03/26,15:35:36,13,10,1, 11.9,1,1, 1.329, 10614.463, 351.879, 52817.058 24/03/26,15:35:36,14,10,1, 11.9,1,1, 1.329, 10614.426, 351.851, 52817.088 24/03/26,15:35:36,15,10,1, 11.9,1,1, 1.329, 10614.455, 351.852, 52817.045 24/03/26,15:35:36,16,10,1, 11.9,1,1, 1.329, 10614.427, 351.812, 52817.045 24/03/26,15:35:36,17,10,1, 11.9,1,1, 1.329, 10614.411, 351.811, 52817.053 24/03/26,15:35:36,18,10,1, 11.9,1,1, 1.329, 10614.432, 351.811, 52817.025 24/03/26,15:35:36,19,10,1, 11.9,1,1, 1.329, 10614.406, 351.783, 52816.951 24/03/26,15:35:37,00,09,1, 11.9,1,1, 1.327, 10614.403, 351.783, 52816.951 24/03/26,15:35:37,01,09,1, 11.9,1,1, 1.327, 10614.383, 351.761, 52817.025 24/03/26,15:35:37,02,09,1, 11.9,1,1, 1.327, 10614.355, 351.757, 52817.061 24/03/26,15:35:37,03,09,1, 11.9,1,1, 1.327, 10614.353, 351.758, 52817.016 24/03/26,15:35:37,04,09,1, 11.9,1,1, 1.327, 10614.302, 351.739, 52817.006 24/03/26,15:35:37,05,09,1, 11.9,1,1, 1.327, 10614.309, 351.756, 52817.048 24/03/26,15:35:37,06,09,1, 11.9,1,1, 1.327, 10614.283, 351.699, 52817.029 24/03/26,15:35:37,07,09,1, 11.9,1,1, 1.327, 10614.306, 351.692, 52817.010 24/03/26,15:35:37,08,09,1, 11.9,1,1, 1.327, 10614.283, 351.686, 52816.962 24/03/26,15:35:37,09,09,1, 11.9,1,1, 1.327, 10614.267, 351.681, 52816.990 24/03/26,15:35:37,10,09,1, 11.9,1,1, 1.327, 10614.250, 351.703, 52816.964 24/03/26,15:35:37,11,09,1, 11.9,1,1, 1.327, 10614.253, 351.669, 52817.013 24/03/26,15:35:37,12,09,1, 11.9,1,1, 1.327, 10614.219, 351.679, 52817.304 24/03/26,15:35:37,13,09,1, 11.9,1,1, 1.327, 10614.255, 351.633, 52816.840 24/03/26,15:35:37,14,09,1, 11.9,1,1, 1.327, 10614.230, 351.624, 52816.933 24/03/26,15:35:37,15,09,1, 11.9,1,1, 1.327, 10614.218, 351.612, 52816.944 24/03/26,15:35:37,16,09,1, 11.9,1,1, 1.327, 10614.188, 351.613, 52816.946 24/03/26,15:35:37,17,09,1, 11.9,1,1, 1.327, 10614.156, 351.586, 52816.926 24/03/26,15:35:37,18,09,1, 11.9,1,1, 1.327, 10614.136, 351.580, 52816.973 24/03/26,15:35:37,19,09,1, 11.9,1,1, 1.327, 10614.126, 351.573, 52817.041 24/03/26,15:35:38,00,10,1, 11.9,1,1, 1.329, 10614.120, 351.573, 52817.041 24/03/26,15:35:38,01,10,1, 11.9,1,1, 1.329, 10614.132, 351.583, 52816.951 24/03/26,15:35:38,02,10,1, 11.9,1,1, 1.329, 10614.090, 351.555, 52816.914 24/03/26,15:35:38,03,10,1, 11.9,1,1, 1.329, 10614.099, 351.550, 52816.947 24/03/26,15:35:38,04,10,1, 11.9,1,1, 1.329, 10614.082, 351.536, 52816.940 24/03/26,15:35:38,05,10,1, 11.9,1,1, 1.329, 10614.075, 351.519, 52816.913 24/03/26,15:35:38,06,10,1, 11.9,1,1, 1.329, 10614.063, 351.512, 52817.014 24/03/26,15:35:38,07,10,1, 11.9,1,1, 1.329, 10614.035, 351.506, 52817.016 24/03/26,15:35:38,08,10,1, 11.9,1,1, 1.329, 10614.038, 351.491, 52816.977 24/03/26,15:35:38,09,10,1, 11.9,1,1, 1.329, 10614.010, 351.485, 52817.021 24/03/26,15:35:38,10,10,1, 11.9,1,1, 1.329, 10614.019, 351.485, 52816.948 24/03/26,15:35:38,11,10,1, 11.9,1,1, 1.329, 10613.988, 351.474, 52816.943 24/03/26,15:35:38,12,10,1, 11.9,1,1, 1.329, 10613.985, 351.467, 52816.970 24/03/26,15:35:38,13,10,1, 11.9,1,1, 1.329, 10613.970, 351.479, 52816.974 24/03/26,15:35:38,14,10,1, 11.9,1,1, 1.329, 10613.978, 351.482, 52817.000 24/03/26,15:35:38,15,10,1, 11.9,1,1, 1.329, 10613.944, 351.462, 52816.984 24/03/26,15:35:38,16,10,1, 11.9,1,1, 1.329, 10613.945, 351.423, 52816.914 24/03/26,15:35:38,17,10,1, 11.9,1,1, 1.329, 10613.931, 351.433, 52816.978 24/03/26,15:35:38,18,10,1, 11.9,1,1, 1.329, 10613.916, 351.432, 52817.012 24/03/26,15:35:38,19,10,1, 11.9,1,1, 1.329, 10613.895, 351.401, 52816.966 24/03/26,15:35:39,00,10,1, 11.9,1,1, 1.331, 10613.894, 351.401, 52816.966 24/03/26,15:35:39,01,10,1, 11.9,1,1, 1.331, 10613.894, 351.391, 52816.938 24/03/26,15:35:39,02,10,1, 11.9,1,1, 1.331, 10613.865, 351.375, 52816.985 24/03/26,15:35:39,03,10,1, 11.9,1,1, 1.331, 10613.857, 351.368, 52816.904 24/03/26,15:35:39,04,10,1, 11.9,1,1, 1.331, 10613.843, 351.362, 52816.920 24/03/26,15:35:39,05,10,1, 11.9,1,1, 1.331, 10613.830, 351.327, 52816.943 24/03/26,15:35:39,06,10,1, 11.9,1,1, 1.331, 10613.826, 351.316, 52816.904 24/03/26,15:35:39,07,10,1, 11.9,1,1, 1.331, 10613.826, 351.302, 52816.941 24/03/26,15:35:39,08,10,1, 11.9,1,1, 1.331, 10613.809, 351.326, 52816.979 24/03/26,15:35:39,09,10,1, 11.9,1,1, 1.331, 10613.789, 351.296, 52816.932 24/03/26,15:35:39,10,10,1, 11.9,1,1, 1.331, 10613.796, 351.294, 52816.931 24/03/26,15:35:39,11,10,1, 11.9,1,1, 1.331, 10613.769, 351.273, 52817.043 24/03/26,15:35:39,12,10,1, 11.9,1,1, 1.331, 10613.767, 351.273, 52816.964 24/03/26,15:35:39,13,10,1, 11.9,1,1, 1.331, 10613.753, 351.253, 52816.951 24/03/26,15:35:39,14,10,1, 11.9,1,1, 1.331, 10613.741, 351.254, 52816.997 24/03/26,15:35:39,15,10,1, 11.9,1,1, 1.331, 10613.746, 351.245, 52816.864 24/03/26,15:35:39,16,10,1, 11.9,1,1, 1.331, 10613.721, 351.249, 52816.941 24/03/26,15:35:39,17,10,1, 11.9,1,1, 1.331, 10613.721, 351.220, 52816.906 24/03/26,15:35:39,18,10,1, 11.9,1,1, 1.331, 10613.700, 351.177, 52816.920 24/03/26,15:35:39,19,10,1, 11.9,1,1, 1.331, 10613.686, 351.177, 52816.927 24/03/26,15:35:40,00,10,1, 11.9,1,1, 1.330, 10613.686, 351.177, 52816.927 24/03/26,15:35:40,01,10,1, 11.9,1,1, 1.330, 10613.693, 351.152, 52816.838 24/03/26,15:35:40,02,10,1, 11.9,1,1, 1.330, 10613.677, 351.140, 52816.877 24/03/26,15:35:40,03,10,1, 11.9,1,1, 1.330, 10613.674, 351.153, 52816.897 24/03/26,15:35:40,04,10,1, 11.9,1,1, 1.330, 10613.666, 351.126, 52816.877 24/03/26,15:35:40,05,10,1, 11.9,1,1, 1.330, 10613.629, 351.107, 52816.865 24/03/26,15:35:40,06,10,1, 11.9,1,1, 1.330, 10613.625, 351.101, 52816.831 24/03/26,15:35:40,07,10,1, 11.9,1,1, 1.330, 10613.636, 351.096, 52816.919 24/03/26,15:35:40,08,10,1, 11.9,1,1, 1.330, 10613.641, 351.068, 52816.825 24/03/26,15:35:40,09,10,1, 11.9,1,1, 1.330, 10613.627, 351.063, 52816.849 24/03/26,15:35:40,10,10,1, 11.9,1,1, 1.330, 10613.610, 351.045, 52816.919 24/03/26,15:35:40,11,10,1, 11.9,1,1, 1.330, 10613.606, 351.032, 52816.920 24/03/26,15:35:40,12,10,1, 11.9,1,1, 1.330, 10613.585, 351.000, 52816.849 24/03/26,15:35:40,13,10,1, 11.9,1,1, 1.330, 10613.601, 351.025, 52816.903 24/03/26,15:35:40,14,10,1, 11.9,1,1, 1.330, 10613.586, 351.011, 52816.840 24/03/26,15:35:40,15,10,1, 11.9,1,1, 1.330, 10613.588, 350.984, 52816.881 24/03/26,15:35:40,16,10,1, 11.9,1,1, 1.330, 10613.587, 350.987, 52816.869 24/03/26,15:35:40,17,10,1, 11.9,1,1, 1.330, 10613.549, 350.949, 52816.805 24/03/26,15:35:40,18,10,1, 11.9,1,1, 1.330, 10613.548, 350.964, 52816.871 24/03/26,15:35:40,19,10,1, 11.9,1,1, 1.330, 10613.553, 350.961, 52816.903 24/03/26,15:35:41,00,10,1, 12.0,1,1, 1.329, 10613.552, 350.961, 52816.903 24/03/26,15:35:41,01,10,1, 12.0,1,1, 1.329, 10613.547, 350.916, 52816.862 24/03/26,15:35:41,02,10,1, 12.0,1,1, 1.329, 10613.550, 350.910, 52816.805 24/03/26,15:35:41,03,10,1, 12.0,1,1, 1.329, 10613.509, 350.892, 52816.882 24/03/26,15:35:41,04,10,1, 12.0,1,1, 1.329, 10613.520, 350.889, 52816.836 24/03/26,15:35:41,05,10,1, 12.0,1,1, 1.329, 10613.493, 350.884, 52816.841 24/03/26,15:35:41,06,10,1, 12.0,1,1, 1.329, 10613.494, 350.856, 52816.814 24/03/26,15:35:41,07,10,1, 12.0,1,1, 1.329, 10613.498, 350.847, 52816.833 24/03/26,15:35:41,08,10,1, 12.0,1,1, 1.329, 10613.498, 350.825, 52816.896 24/03/26,15:35:41,09,10,1, 12.0,1,1, 1.329, 10613.489, 350.816, 52816.849 24/03/26,15:35:41,10,10,1, 12.0,1,1, 1.329, 10613.476, 350.783, 52816.797 24/03/26,15:35:41,11,10,1, 12.0,1,1, 1.329, 10613.456, 350.773, 52816.859 24/03/26,15:35:41,12,10,1, 12.0,1,1, 1.329, 10613.442, 350.763, 52816.847 24/03/26,15:35:41,13,10,1, 12.0,1,1, 1.329, 10613.466, 350.735, 52816.774 24/03/26,15:35:41,14,10,1, 12.0,1,1, 1.329, 10613.438, 350.748, 52816.799 24/03/26,15:35:41,15,10,1, 12.0,1,1, 1.329, 10613.435, 350.722, 52816.773 24/03/26,15:35:41,16,10,1, 12.0,1,1, 1.329, 10613.417, 350.706, 52816.779 24/03/26,15:35:41,17,10,1, 12.0,1,1, 1.329, 10613.414, 350.719, 52816.801 24/03/26,15:35:41,18,10,1, 12.0,1,1, 1.329, 10613.430, 350.685, 52816.862 24/03/26,15:35:41,19,10,1, 12.0,1,1, 1.329, 10613.429, 350.675, 52816.711 24/03/26,15:35:42,00,10,1, 11.9,1,1, 1.329, 10613.427, 350.675, 52816.711 24/03/26,15:35:42,01,10,1, 11.9,1,1, 1.329, 10613.377, 350.640, 52816.742 24/03/26,15:35:42,02,10,1, 11.9,1,1, 1.329, 10613.388, 350.655, 52816.713 24/03/26,15:35:42,03,10,1, 11.9,1,1, 1.329, 10613.381, 350.602, 52816.776 24/03/26,15:35:42,04,10,1, 11.9,1,1, 1.329, 10613.357, 350.609, 52816.712 24/03/26,15:35:42,05,10,1, 11.9,1,1, 1.329, 10613.350, 350.613, 52816.755 24/03/26,15:35:42,06,10,1, 11.9,1,1, 1.329, 10613.349, 350.588, 52816.773 24/03/26,15:35:42,07,10,1, 11.9,1,1, 1.329, 10613.323, 350.576, 52816.693 24/03/26,15:35:42,08,10,1, 11.9,1,1, 1.329, 10613.333, 350.564, 52816.792 24/03/26,15:35:42,09,10,1, 11.9,1,1, 1.329, 10613.314, 350.543, 52816.726 24/03/26,15:35:42,10,10,1, 11.9,1,1, 1.329, 10613.314, 350.539, 52816.778 24/03/26,15:35:42,11,10,1, 11.9,1,1, 1.329, 10613.266, 350.536, 52816.784 24/03/26,15:35:42,12,10,1, 11.9,1,1, 1.329, 10613.279, 350.517, 52816.713 24/03/26,15:35:42,13,10,1, 11.9,1,1, 1.329, 10613.266, 350.494, 52816.722 24/03/26,15:35:42,14,10,1, 11.9,1,1, 1.329, 10613.272, 350.487, 52816.699 24/03/26,15:35:42,15,10,1, 11.9,1,1, 1.329, 10613.249, 350.460, 52816.773 24/03/26,15:35:42,16,10,1, 11.9,1,1, 1.329, 10613.260, 350.459, 52816.696 24/03/26,15:35:42,17,10,1, 11.9,1,1, 1.329, 10613.218, 350.475, 52816.668 24/03/26,15:35:42,18,10,1, 11.9,1,1, 1.329, 10613.243, 350.427, 52816.688 24/03/26,15:35:42,19,10,1, 11.9,1,1, 1.329, 10613.189, 350.412, 52816.726 24/03/26,15:35:43,00,10,1, 11.9,1,1, 1.331, 10613.185, 350.412, 52816.726 24/03/26,15:35:43,01,10,1, 11.9,1,1, 1.331, 10613.178, 350.394, 52816.706 24/03/26,15:35:43,02,10,1, 11.9,1,1, 1.331, 10613.178, 350.372, 52816.708 24/03/26,15:35:43,03,10,1, 11.9,1,1, 1.331, 10613.162, 350.373, 52816.681 24/03/26,15:35:43,04,10,1, 11.9,1,1, 1.331, 10613.107, 350.347, 52816.651 24/03/26,15:35:43,05,10,1, 11.9,1,1, 1.331, 10613.128, 350.356, 52816.727 24/03/26,15:35:43,06,10,1, 11.9,1,1, 1.331, 10613.111, 350.317, 52816.643 24/03/26,15:35:43,07,10,1, 11.9,1,1, 1.331, 10613.100, 350.302, 52816.644 24/03/26,15:35:43,08,10,1, 11.9,1,1, 1.331, 10613.112, 350.296, 52816.748 24/03/26,15:35:43,09,10,1, 11.9,1,1, 1.331, 10613.104, 350.280, 52816.690 24/03/26,15:35:43,10,10,1, 11.9,1,1, 1.331, 10613.062, 350.284, 52816.686 24/03/26,15:35:43,11,10,1, 11.9,1,1, 1.331, 10613.094, 350.248, 52816.690 24/03/26,15:35:43,12,10,1, 11.9,1,1, 1.331, 10613.060, 350.229, 52816.721 24/03/26,15:35:43,13,10,1, 11.9,1,1, 1.331, 10613.051, 350.214, 52816.686 24/03/26,15:35:43,14,10,1, 11.9,1,1, 1.331, 10613.050, 350.198, 52816.708 24/03/26,15:35:43,15,10,1, 11.9,1,1, 1.331, 10613.044, 350.186, 52816.717 24/03/26,15:35:43,16,10,1, 11.9,1,1, 1.331, 10613.039, 350.181, 52816.713 24/03/26,15:35:43,17,10,1, 11.9,1,1, 1.331, 10613.000, 350.152, 52816.600 24/03/26,15:35:43,18,10,1, 11.9,1,1, 1.331, 10612.995, 350.177, 52816.692 24/03/26,15:35:43,19,10,1, 11.9,1,1, 1.331, 10612.989, 350.135, 52816.697 24/03/26,15:35:44,00,10,1, 11.9,1,1, 1.330, 10612.985, 350.135, 52816.697 24/03/26,15:35:44,01,10,1, 11.9,1,1, 1.330, 10612.976, 350.093, 52816.666 24/03/26,15:35:44,02,10,1, 11.9,1,1, 1.330, 10612.930, 350.091, 52816.837 24/03/26,15:35:44,03,10,1, 11.9,1,1, 1.330, 10612.948, 350.083, 52816.710 24/03/26,15:35:44,04,10,1, 11.9,1,1, 1.330, 10612.902, 350.086, 52816.685 24/03/26,15:35:44,05,10,1, 11.9,1,1, 1.330, 10612.937, 350.045, 52816.618 24/03/26,15:35:44,06,10,1, 11.9,1,1, 1.330, 10612.895, 350.011, 52816.605 24/03/26,15:35:44,07,10,1, 11.9,1,1, 1.330, 10612.908, 349.996, 52816.593 24/03/26,15:35:44,08,10,1, 11.9,1,1, 1.330, 10612.886, 349.995, 52816.586 24/03/26,15:35:44,09,10,1, 11.9,1,1, 1.330, 10612.906, 349.984, 52816.610 24/03/26,15:35:44,10,10,1, 11.9,1,1, 1.330, 10612.852, 349.950, 52816.668 24/03/26,15:35:44,11,10,1, 11.9,1,1, 1.330, 10612.858, 349.933, 52816.642 24/03/26,15:35:44,12,10,1, 11.9,1,1, 1.330, 10612.829, 349.953, 52816.611 24/03/26,15:35:44,13,10,1, 11.9,1,1, 1.330, 10612.853, 349.914, 52816.582 24/03/26,15:35:44,14,10,1, 11.9,1,1, 1.330, 10612.829, 349.922, 52816.590 24/03/26,15:35:44,15,10,1, 11.9,1,1, 1.330, 10612.803, 349.877, 52816.611 24/03/26,15:35:44,16,10,1, 11.9,1,1, 1.330, 10612.790, 349.891, 52816.596 24/03/26,15:35:44,17,10,1, 11.9,1,1, 1.330, 10612.782, 349.868, 52816.528 24/03/26,15:35:44,18,10,1, 11.9,1,1, 1.330, 10612.780, 349.852, 52816.556 24/03/26,15:35:44,19,10,1, 11.9,1,1, 1.330, 10612.749, 349.855, 52816.665 24/03/26,15:35:45,00,10,1, 11.9,1,1, 1.334, 10612.743, 349.855, 52816.665 24/03/26,15:35:45,01,10,1, 11.9,1,1, 1.334, 10612.731, 349.836, 52816.562 24/03/26,15:35:45,02,10,1, 11.9,1,1, 1.334, 10612.727, 349.828, 52816.642 24/03/26,15:35:45,03,10,1, 11.9,1,1, 1.334, 10612.688, 349.771, 52816.555 24/03/26,15:35:45,04,10,1, 11.9,1,1, 1.334, 10612.704, 349.776, 52816.568 24/03/26,15:35:45,05,10,1, 11.9,1,1, 1.334, 10612.692, 349.746, 52816.548 24/03/26,15:35:45,06,10,1, 11.9,1,1, 1.334, 10612.654, 349.752, 52816.619 24/03/26,15:35:45,07,10,1, 11.9,1,1, 1.334, 10612.656, 349.759, 52816.652 24/03/26,15:35:45,08,10,1, 11.9,1,1, 1.334, 10612.634, 349.748, 52816.536 24/03/26,15:35:45,09,10,1, 11.9,1,1, 1.334, 10612.637, 349.730, 52816.496 24/03/26,15:35:45,10,10,1, 11.9,1,1, 1.334, 10612.625, 349.692, 52816.514 24/03/26,15:35:45,11,10,1, 11.9,1,1, 1.334, 10612.616, 349.721, 52816.540 24/03/26,15:35:45,12,10,1, 11.9,1,1, 1.334, 10612.616, 349.712, 52816.593 24/03/26,15:35:45,13,10,1, 11.9,1,1, 1.334, 10612.566, 349.727, 52816.599 24/03/26,15:35:45,14,10,1, 11.9,1,1, 1.334, 10612.574, 349.691, 52816.607 24/03/26,15:35:45,15,10,1, 11.9,1,1, 1.334, 10612.560, 349.699, 52816.613 24/03/26,15:35:45,16,10,1, 11.9,1,1, 1.334, 10612.572, 349.662, 52816.526 24/03/26,15:35:45,17,10,1, 11.9,1,1, 1.334, 10612.553, 349.674, 52816.551 24/03/26,15:35:45,18,10,1, 11.9,1,1, 1.334, 10612.523, 349.664, 52816.542 24/03/26,15:35:45,19,10,1, 11.9,1,1, 1.334, 10612.505, 349.628, 52816.601 24/03/26,15:35:46,00,10,1, 11.9,1,1, 1.331, 10612.501, 349.628, 52816.601 24/03/26,15:35:46,01,10,1, 11.9,1,1, 1.331, 10612.497, 349.629, 52816.555 24/03/26,15:35:46,02,10,1, 11.9,1,1, 1.331, 10612.495, 349.619, 52816.567 24/03/26,15:35:46,03,10,1, 11.9,1,1, 1.331, 10612.469, 349.624, 52816.590 24/03/26,15:35:46,04,10,1, 11.9,1,1, 1.331, 10612.437, 349.612, 52816.595 24/03/26,15:35:46,05,10,1, 11.9,1,1, 1.331, 10612.432, 349.588, 52816.530 24/03/26,15:35:46,06,10,1, 11.9,1,1, 1.331, 10612.422, 349.577, 52816.569 24/03/26,15:35:46,07,10,1, 11.9,1,1, 1.331, 10612.411, 349.576, 52816.535 24/03/26,15:35:46,08,10,1, 11.9,1,1, 1.331, 10612.394, 349.553, 52816.582 24/03/26,15:35:46,09,10,1, 11.9,1,1, 1.331, 10612.355, 349.539, 52816.481 24/03/26,15:35:46,10,10,1, 11.9,1,1, 1.331, 10612.350, 349.558, 52816.582 24/03/26,15:35:46,11,10,1, 11.9,1,1, 1.331, 10612.332, 349.542, 52816.580 24/03/26,15:35:46,12,10,1, 11.9,1,1, 1.331, 10612.306, 349.531, 52816.501 24/03/26,15:35:46,13,10,1, 11.9,1,1, 1.331, 10612.299, 349.516, 52816.574 24/03/26,15:35:46,14,10,1, 11.9,1,1, 1.331, 10612.274, 349.502, 52816.497 24/03/26,15:35:46,15,10,1, 11.9,1,1, 1.331, 10612.268, 349.501, 52816.552 24/03/26,15:35:46,16,10,1, 11.9,1,1, 1.331, 10612.247, 349.491, 52816.570 24/03/26,15:35:46,17,10,1, 11.9,1,1, 1.331, 10612.239, 349.493, 52816.494 24/03/26,15:35:46,18,10,1, 11.9,1,1, 1.331, 10612.228, 349.462, 52816.506 24/03/26,15:35:46,19,10,1, 11.9,1,1, 1.331, 10612.186, 349.463, 52816.456 24/03/26,15:35:47,00,10,1, 11.9,1,1, 1.327, 10612.184, 349.463, 52816.456 24/03/26,15:35:47,01,10,1, 11.9,1,1, 1.327, 10612.194, 349.457, 52816.539 24/03/26,15:35:47,02,10,1, 11.9,1,1, 1.327, 10612.188, 349.446, 52816.503 24/03/26,15:35:47,03,10,1, 11.9,1,1, 1.327, 10612.153, 349.458, 52816.522 24/03/26,15:35:47,04,10,1, 11.9,1,1, 1.327, 10612.132, 349.411, 52816.555 24/03/26,15:35:47,05,10,1, 11.9,1,1, 1.327, 10612.123, 349.417, 52816.526 24/03/26,15:35:47,06,10,1, 11.9,1,1, 1.327, 10612.084, 349.381, 52816.342 24/03/26,15:35:47,07,10,1, 11.9,1,1, 1.327, 10612.063, 349.393, 52816.615 24/03/26,15:35:47,08,10,1, 11.9,1,1, 1.327, 10612.089, 349.385, 52816.610 24/03/26,15:35:47,09,10,1, 11.9,1,1, 1.327, 10612.055, 349.387, 52816.519 24/03/26,15:35:47,10,10,1, 11.9,1,1, 1.327, 10612.036, 349.399, 52816.597 24/03/26,15:35:47,11,10,1, 11.9,1,1, 1.327, 10612.023, 349.384, 52816.567 24/03/26,15:35:47,12,10,1, 11.9,1,1, 1.327, 10611.992, 349.354, 52816.505 24/03/26,15:35:47,13,10,1, 11.9,1,1, 1.327, 10611.978, 349.349, 52816.499 24/03/26,15:35:47,14,10,1, 11.9,1,1, 1.327, 10611.960, 349.321, 52816.483 24/03/26,15:35:47,15,10,1, 11.9,1,1, 1.327, 10611.941, 349.301, 52816.488 24/03/26,15:35:47,16,10,1, 11.9,1,1, 1.327, 10611.934, 349.335, 52816.497 24/03/26,15:35:47,17,10,1, 11.9,1,1, 1.327, 10611.909, 349.282, 52816.220 24/03/26,15:35:47,18,10,1, 11.9,1,1, 1.327, 10611.866, 349.308, 52816.542 24/03/26,15:35:47,19,10,1, 11.9,1,1, 1.327, 10611.836, 349.294, 52816.458 24/03/26,15:35:48,00,10,1, 12.0,1,1, 1.329, 10611.833, 349.294, 52816.458 24/03/26,15:35:48,01,10,1, 12.0,1,1, 1.329, 10611.885, 349.272, 52816.506 24/03/26,15:35:48,02,10,1, 12.0,1,1, 1.329, 10611.851, 349.239, 52816.531 24/03/26,15:35:48,03,10,1, 12.0,1,1, 1.329, 10611.819, 349.258, 52816.530 24/03/26,15:35:48,04,10,1, 12.0,1,1, 1.329, 10611.815, 349.242, 52816.513 24/03/26,15:35:48,05,10,1, 12.0,1,1, 1.329, 10611.803, 349.220, 52816.451 24/03/26,15:35:48,06,10,1, 12.0,1,1, 1.329, 10611.782, 349.242, 52816.508 24/03/26,15:35:48,07,10,1, 12.0,1,1, 1.329, 10611.768, 349.209, 52816.437 24/03/26,15:35:48,08,10,1, 12.0,1,1, 1.329, 10611.746, 349.223, 52816.492 24/03/26,15:35:48,09,10,1, 12.0,1,1, 1.329, 10611.757, 349.198, 52816.496 24/03/26,15:35:48,10,10,1, 12.0,1,1, 1.329, 10611.711, 349.159, 52816.465 24/03/26,15:35:48,11,10,1, 12.0,1,1, 1.329, 10611.709, 349.179, 52816.506 24/03/26,15:35:48,12,10,1, 12.0,1,1, 1.329, 10611.691, 349.165, 52816.481 24/03/26,15:35:48,13,10,1, 12.0,1,1, 1.329, 10611.692, 349.164, 52816.457 24/03/26,15:35:48,14,10,1, 12.0,1,1, 1.329, 10611.668, 349.122, 52816.452 24/03/26,15:35:48,15,10,1, 12.0,1,1, 1.329, 10611.646, 349.141, 52816.432 24/03/26,15:35:48,16,10,1, 12.0,1,1, 1.329, 10611.630, 349.128, 52816.505 24/03/26,15:35:48,17,10,1, 12.0,1,1, 1.329, 10611.637, 349.119, 52816.494 24/03/26,15:35:48,18,10,1, 12.0,1,1, 1.329, 10611.612, 349.090, 52816.486 24/03/26,15:35:48,19,10,1, 12.0,1,1, 1.329, 10611.606, 349.094, 52816.482 24/03/26,15:35:49,00,10,1, 11.9,1,1, 1.328, 10611.600, 349.094, 52816.482 24/03/26,15:35:49,01,10,1, 11.9,1,1, 1.328, 10611.564, 349.074, 52816.470 24/03/26,15:35:49,02,10,1, 11.9,1,1, 1.328, 10611.549, 349.050, 52816.463 24/03/26,15:35:49,03,10,1, 11.9,1,1, 1.328, 10611.488, 349.042, 52816.497 24/03/26,15:35:49,04,10,1, 11.9,1,1, 1.328, 10611.530, 349.035, 52816.477 24/03/26,15:35:49,05,10,1, 11.9,1,1, 1.328, 10611.493, 349.008, 52816.486 24/03/26,15:35:49,06,10,1, 11.9,1,1, 1.328, 10611.474, 349.003, 52816.467 24/03/26,15:35:49,07,10,1, 11.9,1,1, 1.328, 10611.465, 348.999, 52816.473 24/03/26,15:35:49,08,10,1, 11.9,1,1, 1.328, 10611.463, 348.983, 52816.509 24/03/26,15:35:49,09,10,1, 11.9,1,1, 1.328, 10611.439, 349.003, 52816.447 24/03/26,15:35:49,10,10,1, 11.9,1,1, 1.328, 10611.439, 348.975, 52816.434 24/03/26,15:35:49,11,10,1, 11.9,1,1, 1.328, 10611.426, 348.963, 52816.377 24/03/26,15:35:49,12,10,1, 11.9,1,1, 1.328, 10611.387, 348.949, 52816.418 24/03/26,15:35:49,13,10,1, 11.9,1,1, 1.328, 10611.373, 348.931, 52816.454 24/03/26,15:35:49,14,10,1, 11.9,1,1, 1.328, 10611.363, 348.936, 52816.408 24/03/26,15:35:49,15,10,1, 11.9,1,1, 1.328, 10611.331, 348.950, 52816.449 24/03/26,15:35:49,16,10,1, 11.9,1,1, 1.328, 10611.325, 348.930, 52816.396 24/03/26,15:35:49,17,10,1, 11.9,1,1, 1.328, 10611.313, 348.924, 52816.369 24/03/26,15:35:49,18,10,1, 11.9,1,1, 1.328, 10611.313, 348.882, 52816.385 24/03/26,15:35:49,19,10,1, 11.9,1,1, 1.328, 10611.308, 348.882, 52816.196 24/03/26,15:35:50,00,10,1, 11.9,1,1, 1.328, 10611.308, 348.882, 52816.196 24/03/26,15:35:50,01,10,1, 11.9,1,1, 1.328, 10611.257, 348.826, 52816.249 24/03/26,15:35:50,02,10,1, 11.9,1,1, 1.328, 10611.241, 348.870, 52816.423 24/03/26,15:35:50,03,10,1, 11.9,1,1, 1.328, 10611.231, 348.857, 52816.520 24/03/26,15:35:50,04,10,1, 11.9,1,1, 1.328, 10611.207, 348.842, 52816.354 24/03/26,15:35:50,05,10,1, 11.9,1,1, 1.328, 10611.229, 348.817, 52816.401 24/03/26,15:35:50,06,10,1, 11.9,1,1, 1.328, 10611.201, 348.797, 52816.375 24/03/26,15:35:50,07,10,1, 11.9,1,1, 1.328, 10611.186, 348.801, 52816.434 24/03/26,15:35:50,08,10,1, 11.9,1,1, 1.328, 10611.159, 348.804, 52816.367 24/03/26,15:35:50,09,10,1, 11.9,1,1, 1.328, 10611.124, 348.800, 52816.384 24/03/26,15:35:50,10,10,1, 11.9,1,1, 1.328, 10611.177, 348.769, 52816.319 24/03/26,15:35:50,11,10,1, 11.9,1,1, 1.328, 10611.101, 348.754, 52816.194 24/03/26,15:35:50,12,10,1, 11.9,1,1, 1.328, 10611.081, 348.779, 52816.452 24/03/26,15:35:50,13,10,1, 11.9,1,1, 1.328, 10611.075, 348.769, 52816.405 24/03/26,15:35:50,14,10,1, 11.9,1,1, 1.328, 10611.056, 348.745, 52816.427 24/03/26,15:35:50,15,10,1, 11.9,1,1, 1.328, 10611.063, 348.765, 52816.426 24/03/26,15:35:50,16,10,1, 11.9,1,1, 1.328, 10611.036, 348.743, 52816.376 24/03/26,15:35:50,17,10,1, 11.9,1,1, 1.328, 10610.999, 348.705, 52816.322 24/03/26,15:35:50,18,10,1, 11.9,1,1, 1.328, 10610.978, 348.707, 52816.402 24/03/26,15:35:50,19,10,1, 11.9,1,1, 1.328, 10610.972, 348.694, 52816.406 24/03/26,15:35:51,00,10,1, 11.9,1,1, 1.330, 10610.965, 348.694, 52816.406 24/03/26,15:35:51,01,10,1, 11.9,1,1, 1.330, 10610.951, 348.693, 52816.326 24/03/26,15:35:51,02,10,1, 11.9,1,1, 1.330, 10610.904, 348.693, 52816.328 24/03/26,15:35:51,03,10,1, 11.9,1,1, 1.330, 10610.919, 348.666, 52816.307 24/03/26,15:35:51,04,10,1, 11.9,1,1, 1.330, 10610.870, 348.681, 52816.530 24/03/26,15:35:51,05,10,1, 11.9,1,1, 1.330, 10610.844, 348.646, 52816.390 24/03/26,15:35:51,06,10,1, 11.9,1,1, 1.330, 10610.847, 348.671, 52816.449 24/03/26,15:35:51,07,10,1, 11.9,1,1, 1.330, 10610.823, 348.637, 52816.397 24/03/26,15:35:51,08,10,1, 11.9,1,1, 1.330, 10610.813, 348.618, 52816.405 24/03/26,15:35:51,09,10,1, 11.9,1,1, 1.330, 10610.800, 348.634, 52816.393 24/03/26,15:35:51,10,10,1, 11.9,1,1, 1.330, 10610.768, 348.584, 52816.332 24/03/26,15:35:51,11,10,1, 11.9,1,1, 1.330, 10610.777, 348.605, 52816.376 24/03/26,15:35:51,12,10,1, 11.9,1,1, 1.330, 10610.725, 348.578, 52816.380 24/03/26,15:35:51,13,10,1, 11.9,1,1, 1.330, 10610.712, 348.592, 52816.411 24/03/26,15:35:51,14,10,1, 11.9,1,1, 1.330, 10610.702, 348.600, 52816.362 24/03/26,15:35:51,15,10,1, 11.9,1,1, 1.330, 10610.677, 348.560, 52816.382 24/03/26,15:35:51,16,10,1, 11.9,1,1, 1.330, 10610.673, 348.552, 52816.391 24/03/26,15:35:51,17,10,1, 11.9,1,1, 1.330, 10610.636, 348.537, 52816.377 24/03/26,15:35:51,18,10,1, 11.9,1,1, 1.330, 10610.623, 348.540, 52816.314 24/03/26,15:35:51,19,10,1, 11.9,1,1, 1.330, 10610.624, 348.534, 52816.386 24/03/26,15:35:52,00,10,1, 11.9,1,1, 1.329, 10610.623, 348.534, 52816.386 24/03/26,15:35:52,01,10,1, 11.9,1,1, 1.329, 10610.562, 348.496, 52816.285 24/03/26,15:35:52,02,10,1, 11.9,1,1, 1.329, 10610.565, 348.491, 52816.336 24/03/26,15:35:52,03,10,1, 11.9,1,1, 1.329, 10610.535, 348.500, 52816.334 24/03/26,15:35:52,04,10,1, 11.9,1,1, 1.329, 10610.530, 348.477, 52816.286 24/03/26,15:35:52,05,10,1, 11.9,1,1, 1.329, 10610.503, 348.467, 52816.276 24/03/26,15:35:52,06,10,1, 11.9,1,1, 1.329, 10610.491, 348.453, 52816.316 24/03/26,15:35:52,07,10,1, 11.9,1,1, 1.329, 10610.458, 348.439, 52816.304 24/03/26,15:35:52,08,10,1, 11.9,1,1, 1.329, 10610.457, 348.409, 52816.282 24/03/26,15:35:52,09,10,1, 11.9,1,1, 1.329, 10610.441, 348.431, 52816.376 24/03/26,15:35:52,10,10,1, 11.9,1,1, 1.329, 10610.381, 348.391, 52816.214 24/03/26,15:35:52,11,10,1, 11.9,1,1, 1.329, 10610.419, 348.405, 52816.442 24/03/26,15:35:52,12,10,1, 11.9,1,1, 1.329, 10610.428, 348.358, 52816.328 24/03/26,15:35:52,13,10,1, 11.9,1,1, 1.329, 10610.405, 348.367, 52816.267 24/03/26,15:35:52,14,10,1, 11.9,1,1, 1.329, 10610.377, 348.352, 52816.271 24/03/26,15:35:52,15,10,1, 11.9,1,1, 1.329, 10610.351, 348.388, 52816.388 24/03/26,15:35:52,16,10,1, 11.9,1,1, 1.329, 10610.312, 348.334, 52816.350 24/03/26,15:35:52,17,10,1, 11.9,1,1, 1.329, 10610.298, 348.332, 52816.291 24/03/26,15:35:52,18,10,1, 11.9,1,1, 1.329, 10610.284, 348.309, 52816.280 24/03/26,15:35:52,19,10,1, 11.9,1,1, 1.329, 10610.257, 348.309, 52816.384 24/03/26,15:35:53,00,10,1, 11.9,1,1, 1.330, 10610.256, 348.309, 52816.384 24/03/26,15:35:53,01,10,1, 11.9,1,1, 1.330, 10610.240, 348.300, 52816.335 24/03/26,15:35:53,02,10,1, 11.9,1,1, 1.330, 10610.206, 348.267, 52816.304 24/03/26,15:35:53,03,10,1, 11.9,1,1, 1.330, 10610.193, 348.278, 52816.277 24/03/26,15:35:53,04,10,1, 11.9,1,1, 1.330, 10610.185, 348.245, 52816.250 24/03/26,15:35:53,05,10,1, 11.9,1,1, 1.330, 10610.154, 348.266, 52816.288 24/03/26,15:35:53,06,10,1, 11.9,1,1, 1.330, 10610.134, 348.244, 52816.270 24/03/26,15:35:53,07,10,1, 11.9,1,1, 1.330, 10610.146, 348.229, 52816.239 24/03/26,15:35:53,08,10,1, 11.9,1,1, 1.330, 10610.123, 348.242, 52816.225 24/03/26,15:35:53,09,10,1, 11.9,1,1, 1.330, 10610.104, 348.216, 52816.274 24/03/26,15:35:53,10,10,1, 11.9,1,1, 1.330, 10610.079, 348.217, 52816.247 24/03/26,15:35:53,11,10,1, 11.9,1,1, 1.330, 10610.054, 348.212, 52816.266 24/03/26,15:35:53,12,10,1, 11.9,1,1, 1.330, 10610.062, 348.201, 52816.224 24/03/26,15:35:53,13,10,1, 11.9,1,1, 1.330, 10610.020, 348.195, 52816.260 24/03/26,15:35:53,14,10,1, 11.9,1,1, 1.330, 10610.025, 348.171, 52816.206 24/03/26,15:35:53,15,10,1, 11.9,1,1, 1.330, 10610.033, 348.167, 52816.238 24/03/26,15:35:53,16,10,1, 11.9,1,1, 1.330, 10610.011, 348.156, 52816.218 24/03/26,15:35:53,17,10,1, 11.9,1,1, 1.330, 10609.980, 348.147, 52816.208 24/03/26,15:35:53,18,10,1, 11.9,1,1, 1.330, 10609.944, 348.166, 52816.293 24/03/26,15:35:53,19,10,1, 11.9,1,1, 1.330, 10609.943, 348.184, 52816.238 24/03/26,15:35:54,00,10,1, 11.9,1,1, 1.333, 10609.939, 348.184, 52816.238 24/03/26,15:35:54,01,10,1, 11.9,1,1, 1.333, 10609.902, 348.135, 52816.199 24/03/26,15:35:54,02,10,1, 11.9,1,1, 1.333, 10609.908, 348.110, 52816.232 24/03/26,15:35:54,03,10,1, 11.9,1,1, 1.333, 10609.883, 348.123, 52816.206 24/03/26,15:35:54,04,10,1, 11.9,1,1, 1.333, 10609.876, 348.123, 52816.268 24/03/26,15:35:54,05,10,1, 11.9,1,1, 1.333, 10609.852, 348.096, 52816.213 24/03/26,15:35:54,06,10,1, 11.9,1,1, 1.333, 10609.846, 348.089, 52816.237 24/03/26,15:35:54,07,10,1, 11.9,1,1, 1.333, 10609.815, 348.071, 52816.175 24/03/26,15:35:54,08,10,1, 11.9,1,1, 1.333, 10609.797, 348.068, 52816.235 24/03/26,15:35:54,09,10,1, 11.9,1,1, 1.333, 10609.779, 348.068, 52816.288 24/03/26,15:35:54,10,10,1, 11.9,1,1, 1.333, 10609.783, 348.047, 52816.187 24/03/26,15:35:54,11,10,1, 11.9,1,1, 1.333, 10609.757, 348.062, 52816.261 24/03/26,15:35:54,12,10,1, 11.9,1,1, 1.333, 10609.752, 348.048, 52816.189 24/03/26,15:35:54,13,10,1, 11.9,1,1, 1.333, 10609.729, 348.047, 52816.243 24/03/26,15:35:54,14,10,1, 11.9,1,1, 1.333, 10609.699, 348.035, 52816.258 24/03/26,15:35:54,15,10,1, 11.9,1,1, 1.333, 10609.699, 348.029, 52816.196 24/03/26,15:35:54,16,10,1, 11.9,1,1, 1.333, 10609.687, 348.020, 52816.174 24/03/26,15:35:54,17,10,1, 11.9,1,1, 1.333, 10609.662, 348.028, 52816.198 24/03/26,15:35:54,18,10,1, 11.9,1,1, 1.333, 10609.628, 348.004, 52816.293 24/03/26,15:35:54,19,10,1, 11.9,1,1, 1.333, 10609.646, 348.001, 52816.232 24/03/26,15:35:55,00,10,1, 11.9,1,1, 1.329, 10609.639, 348.001, 52816.232 24/03/26,15:35:55,01,10,1, 11.9,1,1, 1.329, 10609.615, 347.981, 52816.223 24/03/26,15:35:55,02,10,1, 11.9,1,1, 1.329, 10609.599, 347.987, 52816.194 24/03/26,15:35:55,03,10,1, 11.9,1,1, 1.329, 10609.566, 347.980, 52816.204 24/03/26,15:35:55,04,10,1, 11.9,1,1, 1.329, 10609.559, 347.959, 52816.160 24/03/26,15:35:55,05,10,1, 11.9,1,1, 1.329, 10609.507, 347.973, 52816.184 24/03/26,15:35:55,06,10,1, 11.9,1,1, 1.329, 10609.514, 347.938, 52816.227 24/03/26,15:35:55,07,10,1, 11.9,1,1, 1.329, 10609.497, 347.952, 52816.173 24/03/26,15:35:55,08,10,1, 11.9,1,1, 1.329, 10609.462, 347.923, 52816.185 24/03/26,15:35:55,09,10,1, 11.9,1,1, 1.329, 10609.457, 347.943, 52816.269 24/03/26,15:35:55,10,10,1, 11.9,1,1, 1.329, 10609.450, 347.924, 52816.168 24/03/26,15:35:55,11,10,1, 11.9,1,1, 1.329, 10609.423, 347.926, 52816.160 24/03/26,15:35:55,12,10,1, 11.9,1,1, 1.329, 10609.387, 347.910, 52816.205 24/03/26,15:35:55,13,10,1, 11.9,1,1, 1.329, 10609.379, 347.907, 52816.138 24/03/26,15:35:55,14,10,1, 11.9,1,1, 1.329, 10609.368, 347.928, 52816.204 24/03/26,15:35:55,15,10,1, 11.9,1,1, 1.329, 10609.347, 347.912, 52816.198 24/03/26,15:35:55,16,10,1, 11.9,1,1, 1.329, 10609.326, 347.887, 52816.107 24/03/26,15:35:55,17,10,1, 11.9,1,1, 1.329, 10609.313, 347.883, 52816.127 24/03/26,15:35:55,18,10,1, 11.9,1,1, 1.329, 10609.292, 347.897, 52816.188 24/03/26,15:35:55,19,10,1, 11.9,1,1, 1.329, 10609.289, 347.867, 52816.129 24/03/26,15:35:56,00,10,1, 12.0,1,1, 1.328, 10609.288, 347.867, 52816.129 24/03/26,15:35:56,01,10,1, 12.0,1,1, 1.328, 10609.242, 347.833, 52816.116 24/03/26,15:35:56,02,10,1, 12.0,1,1, 1.328, 10609.205, 347.829, 52816.174 24/03/26,15:35:56,03,10,1, 12.0,1,1, 1.328, 10609.210, 347.843, 52816.192 24/03/26,15:35:56,04,10,1, 12.0,1,1, 1.328, 10609.183, 347.797, 52816.094 24/03/26,15:35:56,05,10,1, 12.0,1,1, 1.328, 10609.165, 347.806, 52816.088 24/03/26,15:35:56,06,10,1, 12.0,1,1, 1.328, 10609.168, 347.791, 52816.195 24/03/26,15:35:56,07,10,1, 12.0,1,1, 1.328, 10609.116, 347.790, 52816.113 24/03/26,15:35:56,08,10,1, 12.0,1,1, 1.328, 10609.137, 347.776, 52816.168 24/03/26,15:35:56,09,10,1, 12.0,1,1, 1.328, 10609.108, 347.768, 52816.132 24/03/26,15:35:56,10,10,1, 12.0,1,1, 1.328, 10609.088, 347.776, 52816.184 24/03/26,15:35:56,11,10,1, 12.0,1,1, 1.328, 10609.058, 347.754, 52816.205 24/03/26,15:35:56,12,10,1, 12.0,1,1, 1.328, 10609.043, 347.745, 52816.235 24/03/26,15:35:56,13,10,1, 12.0,1,1, 1.328, 10609.037, 347.740, 52816.143 24/03/26,15:35:56,14,10,1, 12.0,1,1, 1.328, 10609.005, 347.716, 52816.099 24/03/26,15:35:56,15,10,1, 12.0,1,1, 1.328, 10609.007, 347.721, 52816.090 24/03/26,15:35:56,16,10,1, 12.0,1,1, 1.328, 10608.987, 347.719, 52816.081 24/03/26,15:35:56,17,10,1, 12.0,1,1, 1.328, 10608.959, 347.712, 52816.123 24/03/26,15:35:56,18,10,1, 12.0,1,1, 1.328, 10608.976, 347.708, 52816.289 24/03/26,15:35:56,19,10,1, 12.0,1,1, 1.328, 10608.930, 347.681, 52816.077 24/03/26,15:35:57,00,10,1, 12.0,1,1, 1.329, 10608.929, 347.681, 52816.077 24/03/26,15:35:57,01,10,1, 12.0,1,1, 1.329, 10608.907, 347.661, 52816.133 24/03/26,15:35:57,02,10,1, 12.0,1,1, 1.329, 10608.882, 347.700, 52816.289 24/03/26,15:35:57,03,10,1, 12.0,1,1, 1.329, 10608.886, 347.693, 52816.320 24/03/26,15:35:57,04,10,1, 12.0,1,1, 1.329, 10608.880, 347.678, 52816.355 24/03/26,15:35:57,05,10,1, 12.0,1,1, 1.329, 10608.837, 347.659, 52816.374 24/03/26,15:35:57,06,10,1, 12.0,1,1, 1.329, 10608.801, 347.648, 52816.386 24/03/26,15:35:57,07,10,1, 12.0,1,1, 1.329, 10608.786, 347.659, 52816.327 24/03/26,15:35:57,08,10,1, 12.0,1,1, 1.329, 10608.761, 347.643, 52816.295 24/03/26,15:35:57,09,10,1, 12.0,1,1, 1.329, 10608.734, 347.647, 52816.387 24/03/26,15:35:57,10,10,1, 12.0,1,1, 1.329, 10608.739, 347.640, 52816.422 24/03/26,15:35:57,11,10,1, 12.0,1,1, 1.329, 10608.726, 347.619, 52816.415 24/03/26,15:35:57,12,10,1, 12.0,1,1, 1.329, 10608.722, 347.629, 52816.336 24/03/26,15:35:57,13,10,1, 12.0,1,1, 1.329, 10608.699, 347.600, 52816.392 24/03/26,15:35:57,14,10,1, 12.0,1,1, 1.329, 10608.654, 347.594, 52816.382 24/03/26,15:35:57,15,10,1, 12.0,1,1, 1.329, 10608.651, 347.574, 52816.413 24/03/26,15:35:57,16,10,1, 12.0,1,1, 1.329, 10608.640, 347.567, 52816.294 24/03/26,15:35:57,17,10,1, 12.0,1,1, 1.329, 10608.606, 347.577, 52816.352 24/03/26,15:35:57,18,10,1, 12.0,1,1, 1.329, 10608.634, 347.563, 52816.297 24/03/26,15:35:57,19,10,1, 12.0,1,1, 1.329, 10608.584, 347.538, 52816.287 24/03/26,15:35:58,00,10,1, 11.9,1,1, 1.327, 10608.579, 347.538, 52816.287 24/03/26,15:35:58,01,10,1, 11.9,1,1, 1.327, 10608.554, 347.527, 52816.317 24/03/26,15:35:58,02,10,1, 11.9,1,1, 1.327, 10608.516, 347.510, 52816.166 24/03/26,15:35:58,03,10,1, 11.9,1,1, 1.327, 10608.533, 347.530, 52816.358 24/03/26,15:35:58,04,10,1, 11.9,1,1, 1.327, 10608.518, 347.512, 52816.401 24/03/26,15:35:58,05,10,1, 11.9,1,1, 1.327, 10608.495, 347.498, 52816.332 24/03/26,15:35:58,06,10,1, 11.9,1,1, 1.327, 10608.469, 347.487, 52816.293 24/03/26,15:35:58,07,10,1, 11.9,1,1, 1.327, 10608.488, 347.495, 52816.333 24/03/26,15:35:58,08,10,1, 11.9,1,1, 1.327, 10608.456, 347.470, 52816.341 24/03/26,15:35:58,09,10,1, 11.9,1,1, 1.327, 10608.446, 347.474, 52816.376 24/03/26,15:35:58,10,10,1, 11.9,1,1, 1.327, 10608.408, 347.472, 52816.247 24/03/26,15:35:58,11,10,1, 11.9,1,1, 1.327, 10608.408, 347.437, 52816.314 24/03/26,15:35:58,12,10,1, 11.9,1,1, 1.327, 10608.389, 347.454, 52816.321 24/03/26,15:35:58,13,10,1, 11.9,1,1, 1.327, 10608.362, 347.426, 52816.292 24/03/26,15:35:58,14,10,1, 11.9,1,1, 1.327, 10608.360, 347.426, 52816.296 24/03/26,15:35:58,15,10,1, 11.9,1,1, 1.327, 10608.339, 347.426, 52816.339 24/03/26,15:35:58,16,10,1, 11.9,1,1, 1.327, 10608.317, 347.424, 52816.284 24/03/26,15:35:58,17,10,1, 11.9,1,1, 1.327, 10608.331, 347.394, 52816.322 24/03/26,15:35:58,18,10,1, 11.9,1,1, 1.327, 10608.302, 347.413, 52816.294 24/03/26,15:35:58,19,10,1, 11.9,1,1, 1.327, 10608.284, 347.379, 52816.323 24/03/26,15:35:59,00,10,1, 11.9,1,1, 1.328, 10608.279, 347.379, 52816.323 24/03/26,15:35:59,01,10,1, 11.9,1,1, 1.328, 10608.239, 347.377, 52816.275 24/03/26,15:35:59,02,10,1, 11.9,1,1, 1.328, 10608.239, 347.361, 52816.236 24/03/26,15:35:59,03,10,1, 11.9,1,1, 1.328, 10608.214, 347.364, 52816.266 24/03/26,15:35:59,04,10,1, 11.9,1,1, 1.328, 10608.191, 347.360, 52816.255 24/03/26,15:35:59,05,10,1, 11.9,1,1, 1.328, 10608.181, 347.345, 52816.272 24/03/26,15:35:59,06,10,1, 11.9,1,1, 1.328, 10608.154, 347.348, 52816.275 24/03/26,15:35:59,07,10,1, 11.9,1,1, 1.328, 10608.151, 347.333, 52816.247 24/03/26,15:35:59,08,10,1, 11.9,1,1, 1.328, 10608.142, 347.327, 52816.279 24/03/26,15:35:59,09,10,1, 11.9,1,1, 1.328, 10608.105, 347.295, 52816.245 24/03/26,15:35:59,10,10,1, 11.9,1,1, 1.328, 10608.085, 347.316, 52816.301 24/03/26,15:35:59,11,10,1, 11.9,1,1, 1.328, 10608.081, 347.320, 52816.208 24/03/26,15:35:59,12,10,1, 11.9,1,1, 1.328, 10608.026, 347.316, 52816.296 24/03/26,15:35:59,13,10,1, 11.9,1,1, 1.328, 10608.059, 347.280, 52816.251 24/03/26,15:35:59,14,10,1, 11.9,1,1, 1.328, 10608.003, 347.290, 52816.315 24/03/26,15:35:59,15,10,1, 11.9,1,1, 1.328, 10608.005, 347.277, 52816.300 24/03/26,15:35:59,16,10,1, 11.9,1,1, 1.328, 10607.994, 347.261, 52816.201 24/03/26,15:35:59,17,10,1, 11.9,1,1, 1.328, 10607.971, 347.252, 52816.250 24/03/26,15:35:59,18,10,1, 11.9,1,1, 1.328, 10607.934, 347.240, 52816.225 24/03/26,15:35:59,19,10,1, 11.9,1,1, 1.328, 10607.930, 347.245, 52816.243 24/03/26,15:36:00,00,10,1, 11.9,1,1, 1.330, 10607.928, 347.245, 52816.243 24/03/26,15:36:00,01,10,1, 11.9,1,1, 1.330, 10607.902, 347.230, 52816.190 24/03/26,15:36:00,02,10,1, 11.9,1,1, 1.330, 10607.855, 347.177, 52816.069 24/03/26,15:36:00,03,10,1, 11.9,1,1, 1.330, 10607.815, 347.179, 52815.996 24/03/26,15:36:00,04,10,1, 11.9,1,1, 1.330, 10607.824, 347.161, 52815.941 24/03/26,15:36:00,05,10,1, 11.9,1,1, 1.330, 10607.813, 347.178, 52815.987 24/03/26,15:36:00,06,10,1, 11.9,1,1, 1.330, 10607.796, 347.143, 52815.990 24/03/26,15:36:00,07,10,1, 11.9,1,1, 1.330, 10607.778, 347.131, 52815.992 24/03/26,15:36:00,08,10,1, 11.9,1,1, 1.330, 10607.756, 347.141, 52816.030 24/03/26,15:36:00,09,10,1, 11.9,1,1, 1.330, 10607.744, 347.102, 52815.955 24/03/26,15:36:00,10,10,1, 11.9,1,1, 1.330, 10607.697, 347.115, 52816.026 24/03/26,15:36:00,11,10,1, 11.9,1,1, 1.330, 10607.712, 347.097, 52816.005 24/03/26,15:36:00,12,10,1, 11.9,1,1, 1.330, 10607.654, 347.116, 52815.982 24/03/26,15:36:00,13,10,1, 11.9,1,1, 1.330, 10607.676, 347.100, 52815.924 24/03/26,15:36:00,14,10,1, 11.9,1,1, 1.330, 10607.611, 347.076, 52816.030 24/03/26,15:36:00,15,10,1, 11.9,1,1, 1.330, 10607.650, 347.097, 52816.015 24/03/26,15:36:00,16,10,1, 11.9,1,1, 1.330, 10607.598, 347.049, 52816.054 24/03/26,15:36:00,17,10,1, 11.9,1,1, 1.330, 10607.594, 347.061, 52815.978 24/03/26,15:36:00,18,10,1, 11.9,1,1, 1.330, 10607.590, 347.055, 52815.941 24/03/26,15:36:00,19,10,1, 11.9,1,1, 1.330, 10607.552, 347.040, 52815.936 24/03/26,15:36:01,00,09,1, 11.9,1,1, 1.331, 10607.544, 347.040, 52815.936 24/03/26,15:36:01,01,09,1, 11.9,1,1, 1.331, 10607.517, 347.008, 52816.019 24/03/26,15:36:01,02,09,1, 11.9,1,1, 1.331, 10607.497, 347.014, 52815.995 24/03/26,15:36:01,03,09,1, 11.9,1,1, 1.331, 10607.513, 347.006, 52815.930 24/03/26,15:36:01,04,09,1, 11.9,1,1, 1.331, 10607.508, 346.968, 52815.942 24/03/26,15:36:01,05,09,1, 11.9,1,1, 1.331, 10607.461, 346.984, 52815.993 24/03/26,15:36:01,06,09,1, 11.9,1,1, 1.331, 10607.436, 346.978, 52815.995 24/03/26,15:36:01,07,09,1, 11.9,1,1, 1.331, 10607.436, 347.005, 52815.955 24/03/26,15:36:01,08,09,1, 11.9,1,1, 1.331, 10607.418, 346.963, 52815.971 24/03/26,15:36:01,09,09,1, 11.9,1,1, 1.331, 10607.392, 346.957, 52815.973 24/03/26,15:36:01,10,09,1, 11.9,1,1, 1.331, 10607.378, 346.928, 52815.999 24/03/26,15:36:01,11,09,1, 11.9,1,1, 1.331, 10607.365, 346.939, 52815.993 24/03/26,15:36:01,12,09,1, 11.9,1,1, 1.331, 10607.328, 346.943, 52816.073 24/03/26,15:36:01,13,09,1, 11.9,1,1, 1.331, 10607.329, 346.937, 52816.012 24/03/26,15:36:01,14,09,1, 11.9,1,1, 1.331, 10607.313, 346.919, 52815.944 24/03/26,15:36:01,15,09,1, 11.9,1,1, 1.331, 10607.319, 346.887, 52815.965 24/03/26,15:36:01,16,09,1, 11.9,1,1, 1.331, 10607.287, 346.913, 52815.930 24/03/26,15:36:01,17,09,1, 11.9,1,1, 1.331, 10607.281, 346.871, 52816.011 24/03/26,15:36:01,18,09,1, 11.9,1,1, 1.331, 10607.251, 346.870, 52815.933 24/03/26,15:36:01,19,09,1, 11.9,1,1, 1.331, 10607.247, 346.854, 52815.939 24/03/26,15:36:02,00,09,1, 11.9,1,1, 1.326, 10607.244, 346.854, 52815.939 24/03/26,15:36:02,01,09,1, 11.9,1,1, 1.326, 10607.223, 346.848, 52815.979 24/03/26,15:36:02,02,09,1, 11.9,1,1, 1.326, 10607.203, 346.849, 52815.944 24/03/26,15:36:02,03,09,1, 11.9,1,1, 1.326, 10607.190, 346.834, 52815.934 24/03/26,15:36:02,04,09,1, 11.9,1,1, 1.326, 10607.183, 346.843, 52815.929 24/03/26,15:36:02,05,09,1, 11.9,1,1, 1.326, 10607.166, 346.820, 52815.937 24/03/26,15:36:02,06,09,1, 11.9,1,1, 1.326, 10607.141, 346.804, 52815.976 24/03/26,15:36:02,07,09,1, 11.9,1,1, 1.326, 10607.138, 346.807, 52815.971 24/03/26,15:36:02,08,09,1, 11.9,1,1, 1.326, 10607.097, 346.793, 52815.934 24/03/26,15:36:02,09,09,1, 11.9,1,1, 1.326, 10607.129, 346.766, 52815.903 24/03/26,15:36:02,10,09,1, 11.9,1,1, 1.326, 10607.063, 346.790, 52815.935 24/03/26,15:36:02,11,09,1, 11.9,1,1, 1.326, 10607.093, 346.758, 52815.926 24/03/26,15:36:02,12,09,1, 11.9,1,1, 1.326, 10607.090, 346.750, 52815.966 24/03/26,15:36:02,13,09,1, 11.9,1,1, 1.326, 10607.037, 346.770, 52815.943 24/03/26,15:36:02,14,09,1, 11.9,1,1, 1.326, 10607.057, 346.757, 52815.952 24/03/26,15:36:02,15,09,1, 11.9,1,1, 1.326, 10607.023, 346.732, 52815.896 24/03/26,15:36:02,16,09,1, 11.9,1,1, 1.326, 10607.011, 346.721, 52815.944 24/03/26,15:36:02,17,09,1, 11.9,1,1, 1.326, 10606.980, 346.699, 52815.960 24/03/26,15:36:02,18,09,1, 11.9,1,1, 1.326, 10607.001, 346.729, 52815.968 24/03/26,15:36:02,19,09,1, 11.9,1,1, 1.326, 10606.969, 346.694, 52815.927 24/03/26,15:36:03,00,09,1, 11.9,1,1, 1.328, 10606.968, 346.694, 52815.927 24/03/26,15:36:03,01,09,1, 11.9,1,1, 1.328, 10606.932, 346.687, 52815.938 24/03/26,15:36:03,02,09,1, 11.9,1,1, 1.328, 10606.921, 346.680, 52815.954 24/03/26,15:36:03,03,09,1, 11.9,1,1, 1.328, 10606.910, 346.677, 52815.878 24/03/26,15:36:03,04,09,1, 11.9,1,1, 1.328, 10606.900, 346.668, 52815.951 24/03/26,15:36:03,05,09,1, 11.9,1,1, 1.328, 10606.896, 346.680, 52815.973 24/03/26,15:36:03,06,09,1, 11.9,1,1, 1.328, 10606.877, 346.668, 52815.959 24/03/26,15:36:03,07,09,1, 11.9,1,1, 1.328, 10606.843, 346.659, 52815.950 24/03/26,15:36:03,08,09,1, 11.9,1,1, 1.328, 10606.823, 346.655, 52815.952 24/03/26,15:36:03,09,09,1, 11.9,1,1, 1.328, 10606.803, 346.642, 52815.944 24/03/26,15:36:03,10,09,1, 11.9,1,1, 1.328, 10606.800, 346.618, 52815.831 24/03/26,15:36:03,11,09,1, 11.9,1,1, 1.328, 10606.788, 346.614, 52815.870 24/03/26,15:36:03,12,09,1, 11.9,1,1, 1.328, 10606.814, 346.604, 52815.869 24/03/26,15:36:03,13,09,1, 11.9,1,1, 1.328, 10606.772, 346.616, 52815.927 24/03/26,15:36:03,14,09,1, 11.9,1,1, 1.328, 10606.753, 346.630, 52815.916 24/03/26,15:36:03,15,09,1, 11.9,1,1, 1.328, 10606.728, 346.593, 52815.878 24/03/26,15:36:03,16,09,1, 11.9,1,1, 1.328, 10606.722, 346.597, 52815.945 24/03/26,15:36:03,17,09,1, 11.9,1,1, 1.328, 10606.716, 346.593, 52815.855 24/03/26,15:36:03,18,09,1, 11.9,1,1, 1.328, 10606.686, 346.582, 52815.877 24/03/26,15:36:03,19,09,1, 11.9,1,1, 1.328, 10606.704, 346.583, 52815.931 24/03/26,15:36:04,00,09,1, 11.9,1,1, 1.332, 10606.701, 346.583, 52815.931 24/03/26,15:36:04,01,09,1, 11.9,1,1, 1.332, 10606.639, 346.547, 52815.891 24/03/26,15:36:04,02,09,1, 11.9,1,1, 1.332, 10606.626, 346.548, 52815.849 24/03/26,15:36:04,03,09,1, 11.9,1,1, 1.332, 10606.600, 346.542, 52815.883 24/03/26,15:36:04,04,09,1, 11.9,1,1, 1.332, 10606.607, 346.537, 52815.862 24/03/26,15:36:04,05,09,1, 11.9,1,1, 1.332, 10606.555, 346.524, 52815.951 24/03/26,15:36:04,06,09,1, 11.9,1,1, 1.332, 10606.563, 346.543, 52815.904 24/03/26,15:36:04,07,09,1, 11.9,1,1, 1.332, 10606.549, 346.515, 52815.899 24/03/26,15:36:04,08,09,1, 11.9,1,1, 1.332, 10606.543, 346.472, 52815.855 24/03/26,15:36:04,09,09,1, 11.9,1,1, 1.332, 10606.504, 346.487, 52815.893 24/03/26,15:36:04,10,09,1, 11.9,1,1, 1.332, 10606.506, 346.480, 52815.955 24/03/26,15:36:04,11,09,1, 11.9,1,1, 1.332, 10606.472, 346.467, 52815.910 24/03/26,15:36:04,12,09,1, 11.9,1,1, 1.332, 10606.474, 346.471, 52815.833 24/03/26,15:36:04,13,09,1, 11.9,1,1, 1.332, 10606.462, 346.455, 52815.956 24/03/26,15:36:04,14,09,1, 11.9,1,1, 1.332, 10606.444, 346.420, 52815.890 24/03/26,15:36:04,15,09,1, 11.9,1,1, 1.332, 10606.444, 346.414, 52815.834 24/03/26,15:36:04,16,09,1, 11.9,1,1, 1.332, 10606.401, 346.414, 52815.914 24/03/26,15:36:04,17,09,1, 11.9,1,1, 1.332, 10606.401, 346.428, 52815.832 24/03/26,15:36:04,18,09,1, 11.9,1,1, 1.332, 10606.374, 346.395, 52815.843 24/03/26,15:36:04,19,09,1, 11.9,1,1, 1.332, 10606.343, 346.387, 52815.850 24/03/26,15:36:05,00,09,1, 11.9,1,1, 1.330, 10606.343, 346.387, 52815.850 24/03/26,15:36:05,01,09,1, 11.9,1,1, 1.330, 10606.334, 346.355, 52815.810 24/03/26,15:36:05,02,09,1, 11.9,1,1, 1.330, 10606.332, 346.366, 52815.949 24/03/26,15:36:05,03,09,1, 11.9,1,1, 1.330, 10606.301, 346.366, 52815.803 24/03/26,15:36:05,04,09,1, 11.9,1,1, 1.330, 10606.278, 346.348, 52815.859 24/03/26,15:36:05,05,09,1, 11.9,1,1, 1.330, 10606.284, 346.340, 52815.849 24/03/26,15:36:05,06,09,1, 11.9,1,1, 1.330, 10606.238, 346.299, 52815.817 24/03/26,15:36:05,07,09,1, 11.9,1,1, 1.330, 10606.246, 346.334, 52815.845 24/03/26,15:36:05,08,09,1, 11.9,1,1, 1.330, 10606.227, 346.316, 52815.832 24/03/26,15:36:05,09,09,1, 11.9,1,1, 1.330, 10606.212, 346.298, 52815.825 24/03/26,15:36:05,10,09,1, 11.9,1,1, 1.330, 10606.193, 346.307, 52815.850 24/03/26,15:36:05,11,09,1, 11.9,1,1, 1.330, 10606.198, 346.294, 52815.810 24/03/26,15:36:05,12,09,1, 11.9,1,1, 1.330, 10606.170, 346.258, 52815.825 24/03/26,15:36:05,13,09,1, 11.9,1,1, 1.330, 10606.145, 346.235, 52815.849 24/03/26,15:36:05,14,09,1, 11.9,1,1, 1.330, 10606.165, 346.214, 52815.772 24/03/26,15:36:05,15,09,1, 11.9,1,1, 1.330, 10606.111, 346.229, 52815.832 24/03/26,15:36:05,16,09,1, 11.9,1,1, 1.330, 10606.138, 346.230, 52815.838 24/03/26,15:36:05,17,09,1, 11.9,1,1, 1.330, 10606.088, 346.222, 52815.831 24/03/26,15:36:05,18,09,1, 11.9,1,1, 1.330, 10606.086, 346.209, 52815.814 24/03/26,15:36:05,19,09,1, 11.9,1,1, 1.330, 10606.090, 346.182, 52815.838 24/03/26,15:36:06,00,09,1, 11.9,1,1, 1.328, 10606.084, 346.182, 52815.838 24/03/26,15:36:06,01,09,1, 11.9,1,1, 1.328, 10606.076, 346.160, 52815.752 24/03/26,15:36:06,02,09,1, 11.9,1,1, 1.328, 10606.050, 346.159, 52815.738 24/03/26,15:36:06,03,09,1, 11.9,1,1, 1.328, 10606.025, 346.141, 52815.831 24/03/26,15:36:06,04,09,1, 11.9,1,1, 1.328, 10606.013, 346.127, 52815.775 24/03/26,15:36:06,05,09,1, 11.9,1,1, 1.328, 10606.021, 346.112, 52815.716 24/03/26,15:36:06,06,09,1, 11.9,1,1, 1.328, 10606.007, 346.089, 52815.763 24/03/26,15:36:06,07,09,1, 11.9,1,1, 1.328, 10605.994, 346.107, 52815.805 24/03/26,15:36:06,08,09,1, 11.9,1,1, 1.328, 10605.982, 346.069, 52815.808 24/03/26,15:36:06,09,09,1, 11.9,1,1, 1.328, 10605.942, 346.078, 52815.785 24/03/26,15:36:06,10,09,1, 11.9,1,1, 1.328, 10605.959, 346.045, 52815.731 24/03/26,15:36:06,11,09,1, 11.9,1,1, 1.328, 10605.923, 346.053, 52815.691 24/03/26,15:36:06,12,09,1, 11.9,1,1, 1.328, 10605.947, 346.039, 52815.723 24/03/26,15:36:06,13,09,1, 11.9,1,1, 1.328, 10605.922, 346.022, 52815.702 24/03/26,15:36:06,14,09,1, 11.9,1,1, 1.328, 10605.908, 346.020, 52815.805 24/03/26,15:36:06,15,09,1, 11.9,1,1, 1.328, 10605.904, 345.996, 52815.810 24/03/26,15:36:06,16,09,1, 11.9,1,1, 1.328, 10605.858, 345.993, 52815.721 24/03/26,15:36:06,17,09,1, 11.9,1,1, 1.328, 10605.879, 345.996, 52815.769 24/03/26,15:36:06,18,09,1, 11.9,1,1, 1.328, 10605.842, 345.981, 52815.688 24/03/26,15:36:06,19,09,1, 11.9,1,1, 1.328, 10605.863, 345.932, 52815.664 24/03/26,15:36:07,00,09,1, 11.9,1,1, 1.332, 10605.859, 345.932, 52815.664 24/03/26,15:36:07,01,09,1, 11.9,1,1, 1.332, 10605.825, 345.923, 52815.671 24/03/26,15:36:07,02,09,1, 11.9,1,1, 1.332, 10605.815, 345.921, 52815.669 24/03/26,15:36:07,03,09,1, 11.9,1,1, 1.332, 10605.807, 345.897, 52815.789 24/03/26,15:36:07,04,09,1, 11.9,1,1, 1.332, 10605.785, 345.901, 52815.744 24/03/26,15:36:07,05,09,1, 11.9,1,1, 1.332, 10605.784, 345.889, 52815.737 24/03/26,15:36:07,06,09,1, 11.9,1,1, 1.332, 10605.762, 345.905, 52815.732 24/03/26,15:36:07,07,09,1, 11.9,1,1, 1.332, 10605.735, 345.841, 52815.695 24/03/26,15:36:07,08,09,1, 11.9,1,1, 1.332, 10605.740, 345.866, 52815.686 24/03/26,15:36:07,09,09,1, 11.9,1,1, 1.332, 10605.720, 345.844, 52815.710 24/03/26,15:36:07,10,09,1, 11.9,1,1, 1.332, 10605.727, 345.833, 52815.723 24/03/26,15:36:07,11,09,1, 11.9,1,1, 1.332, 10605.710, 345.837, 52815.734 24/03/26,15:36:07,12,09,1, 11.9,1,1, 1.332, 10605.703, 345.830, 52815.682 24/03/26,15:36:07,13,09,1, 11.9,1,1, 1.332, 10605.680, 345.780, 52815.652 24/03/26,15:36:07,14,09,1, 11.9,1,1, 1.332, 10605.673, 345.817, 52815.716 24/03/26,15:36:07,15,09,1, 11.9,1,1, 1.332, 10605.674, 345.806, 52815.683 24/03/26,15:36:07,16,09,1, 11.9,1,1, 1.332, 10605.658, 345.777, 52815.673 24/03/26,15:36:07,17,09,1, 11.9,1,1, 1.332, 10605.654, 345.747, 52815.665 24/03/26,15:36:07,18,09,1, 11.9,1,1, 1.332, 10605.618, 345.773, 52815.652 24/03/26,15:36:07,19,09,1, 11.9,1,1, 1.332, 10605.592, 345.732, 52815.622 24/03/26,15:36:08,00,09,1, 11.9,1,1, 1.330, 10605.592, 345.732, 52815.622 24/03/26,15:36:08,01,09,1, 11.9,1,1, 1.330, 10605.594, 345.739, 52815.652 24/03/26,15:36:08,02,09,1, 11.9,1,1, 1.330, 10605.581, 345.731, 52815.689 24/03/26,15:36:08,03,09,1, 11.9,1,1, 1.330, 10605.556, 345.722, 52815.708 24/03/26,15:36:08,04,09,1, 11.9,1,1, 1.330, 10605.546, 345.710, 52815.713 24/03/26,15:36:08,05,09,1, 11.9,1,1, 1.330, 10605.553, 345.688, 52815.623 24/03/26,15:36:08,06,09,1, 11.9,1,1, 1.330, 10605.536, 345.683, 52815.703 24/03/26,15:36:08,07,09,1, 11.9,1,1, 1.330, 10605.495, 345.662, 52815.623 24/03/26,15:36:08,08,09,1, 11.9,1,1, 1.330, 10605.500, 345.675, 52815.620 24/03/26,15:36:08,09,09,1, 11.9,1,1, 1.330, 10605.519, 345.658, 52815.719 24/03/26,15:36:08,10,09,1, 11.9,1,1, 1.330, 10605.445, 345.649, 52815.625 24/03/26,15:36:08,11,09,1, 11.9,1,1, 1.330, 10605.462, 345.666, 52815.665 24/03/26,15:36:08,12,09,1, 11.9,1,1, 1.330, 10605.458, 345.633, 52815.709 24/03/26,15:36:08,13,09,1, 11.9,1,1, 1.330, 10605.443, 345.613, 52815.658 24/03/26,15:36:08,14,09,1, 11.9,1,1, 1.330, 10605.443, 345.612, 52815.613 24/03/26,15:36:08,15,09,1, 11.9,1,1, 1.330, 10605.419, 345.622, 52815.618 24/03/26,15:36:08,16,09,1, 11.9,1,1, 1.330, 10605.413, 345.600, 52815.629 24/03/26,15:36:08,17,09,1, 11.9,1,1, 1.330, 10605.438, 345.586, 52815.614 24/03/26,15:36:08,18,09,1, 11.9,1,1, 1.330, 10605.408, 345.578, 52815.615 24/03/26,15:36:08,19,09,1, 11.9,1,1, 1.330, 10605.410, 345.581, 52815.606 24/03/26,15:36:09,00,09,1, 11.9,1,1, 1.330, 10605.408, 345.581, 52815.606 24/03/26,15:36:09,01,09,1, 11.9,1,1, 1.330, 10605.373, 345.566, 52815.637 24/03/26,15:36:09,02,09,1, 11.9,1,1, 1.330, 10605.365, 345.568, 52815.727 24/03/26,15:36:09,03,09,1, 11.9,1,1, 1.330, 10605.366, 345.567, 52815.672 24/03/26,15:36:09,04,09,1, 11.9,1,1, 1.330, 10605.344, 345.533, 52815.571 24/03/26,15:36:09,05,09,1, 11.9,1,1, 1.330, 10605.352, 345.528, 52815.654 24/03/26,15:36:09,06,09,1, 11.9,1,1, 1.330, 10605.329, 345.518, 52815.597 24/03/26,15:36:09,07,09,1, 11.9,1,1, 1.330, 10605.317, 345.503, 52815.634 24/03/26,15:36:09,08,09,1, 11.9,1,1, 1.330, 10605.310, 345.492, 52815.617 24/03/26,15:36:09,09,09,1, 11.9,1,1, 1.330, 10605.285, 345.471, 52815.568 24/03/26,15:36:09,10,09,1, 11.9,1,1, 1.330, 10605.293, 345.495, 52815.653 24/03/26,15:36:09,11,09,1, 11.9,1,1, 1.330, 10605.283, 345.465, 52815.568 24/03/26,15:36:09,12,09,1, 11.9,1,1, 1.330, 10605.285, 345.454, 52815.591 24/03/26,15:36:09,13,09,1, 11.9,1,1, 1.330, 10605.270, 345.427, 52815.628 24/03/26,15:36:09,14,09,1, 11.9,1,1, 1.330, 10605.268, 345.443, 52815.646 24/03/26,15:36:09,15,09,1, 11.9,1,1, 1.330, 10605.270, 345.421, 52815.618 24/03/26,15:36:09,16,09,1, 11.9,1,1, 1.330, 10605.256, 345.418, 52815.601 24/03/26,15:36:09,17,09,1, 11.9,1,1, 1.330, 10605.232, 345.410, 52815.574 24/03/26,15:36:09,18,09,1, 11.9,1,1, 1.330, 10605.252, 345.404, 52815.523 24/03/26,15:36:09,19,09,1, 11.9,1,1, 1.330, 10605.173, 345.397, 52815.547 24/03/26,15:36:10,00,09,1, 11.9,1,1, 1.327, 10605.166, 345.397, 52815.547 24/03/26,15:36:10,01,09,1, 11.9,1,1, 1.327, 10605.195, 345.380, 52815.573 24/03/26,15:36:10,02,09,1, 11.9,1,1, 1.327, 10605.206, 345.354, 52815.568 24/03/26,15:36:10,03,09,1, 11.9,1,1, 1.327, 10605.198, 345.350, 52815.796 24/03/26,15:36:10,04,09,1, 11.9,1,1, 1.327, 10605.199, 345.307, 52815.473 24/03/26,15:36:10,05,09,1, 11.9,1,1, 1.327, 10605.161, 345.330, 52815.541 24/03/26,15:36:10,06,09,1, 11.9,1,1, 1.327, 10605.162, 345.332, 52815.512 24/03/26,15:36:10,07,09,1, 11.9,1,1, 1.327, 10605.165, 345.293, 52815.496 24/03/26,15:36:10,08,09,1, 11.9,1,1, 1.327, 10605.144, 345.333, 52815.615 24/03/26,15:36:10,09,09,1, 11.9,1,1, 1.327, 10605.138, 345.291, 52815.518 24/03/26,15:36:10,10,09,1, 11.9,1,1, 1.327, 10605.116, 345.289, 52815.490 24/03/26,15:36:10,11,09,1, 11.9,1,1, 1.327, 10605.133, 345.272, 52815.526 24/03/26,15:36:10,12,09,1, 11.9,1,1, 1.327, 10605.120, 345.245, 52815.542 24/03/26,15:36:10,13,09,1, 11.9,1,1, 1.327, 10605.107, 345.239, 52815.526 24/03/26,15:36:10,14,09,1, 11.9,1,1, 1.327, 10605.124, 345.233, 52815.548 24/03/26,15:36:10,15,09,1, 11.9,1,1, 1.327, 10605.132, 345.223, 52815.489 24/03/26,15:36:10,16,09,1, 11.9,1,1, 1.327, 10605.117, 345.219, 52815.575 24/03/26,15:36:10,17,09,1, 11.9,1,1, 1.327, 10605.111, 345.205, 52815.480 24/03/26,15:36:10,18,09,1, 11.9,1,1, 1.327, 10605.119, 345.213, 52815.532 24/03/26,15:36:10,19,09,1, 11.9,1,1, 1.327, 10605.086, 345.202, 52815.516 24/03/26,15:36:11,00,10,1, 11.9,1,1, 1.329, 10605.083, 345.202, 52815.516 24/03/26,15:36:11,01,10,1, 11.9,1,1, 1.329, 10605.073, 345.165, 52815.602 24/03/26,15:36:11,02,10,1, 11.9,1,1, 1.329, 10605.070, 345.166, 52815.567 24/03/26,15:36:11,03,10,1, 11.9,1,1, 1.329, 10605.083, 345.155, 52815.548 24/03/26,15:36:11,04,10,1, 11.9,1,1, 1.329, 10605.071, 345.161, 52815.581 24/03/26,15:36:11,05,10,1, 11.9,1,1, 1.329, 10605.059, 345.132, 52815.493 24/03/26,15:36:11,06,10,1, 11.9,1,1, 1.329, 10605.059, 345.135, 52815.487 24/03/26,15:36:11,07,10,1, 11.9,1,1, 1.329, 10605.045, 345.125, 52815.509 24/03/26,15:36:11,08,10,1, 11.9,1,1, 1.329, 10605.010, 345.090, 52815.592 24/03/26,15:36:11,09,10,1, 11.9,1,1, 1.329, 10605.036, 345.107, 52815.603 24/03/26,15:36:11,10,10,1, 11.9,1,1, 1.329, 10605.011, 345.099, 52815.544 24/03/26,15:36:11,11,10,1, 11.9,1,1, 1.329, 10605.017, 345.103, 52815.498 24/03/26,15:36:11,12,10,1, 11.9,1,1, 1.329, 10605.038, 345.096, 52815.540 24/03/26,15:36:11,13,10,1, 11.9,1,1, 1.329, 10605.004, 345.084, 52815.513 24/03/26,15:36:11,14,10,1, 11.9,1,1, 1.329, 10605.008, 345.073, 52815.533 24/03/26,15:36:11,15,10,1, 11.9,1,1, 1.329, 10604.989, 345.067, 52815.458 24/03/26,15:36:11,16,10,1, 11.9,1,1, 1.329, 10604.978, 345.038, 52815.417 24/03/26,15:36:11,17,10,1, 11.9,1,1, 1.329, 10604.977, 345.031, 52815.443 24/03/26,15:36:11,18,10,1, 11.9,1,1, 1.329, 10604.980, 345.055, 52815.525 24/03/26,15:36:11,19,10,1, 11.9,1,1, 1.329, 10604.981, 345.034, 52815.525 24/03/26,15:36:12,00,10,1, 11.8,1,1, 1.331, 10604.974, 345.034, 52815.525 24/03/26,15:36:12,01,10,1, 11.8,1,1, 1.331, 10604.961, 344.999, 52815.420 24/03/26,15:36:12,02,10,1, 11.8,1,1, 1.331, 10604.961, 344.999, 52815.515 24/03/26,15:36:12,03,10,1, 11.8,1,1, 1.331, 10604.960, 344.988, 52815.446 24/03/26,15:36:12,04,10,1, 11.8,1,1, 1.331, 10604.939, 344.967, 52815.468 24/03/26,15:36:12,05,10,1, 11.8,1,1, 1.331, 10604.934, 344.976, 52815.417 24/03/26,15:36:12,06,10,1, 11.8,1,1, 1.331, 10604.928, 344.970, 52815.429 24/03/26,15:36:12,07,10,1, 11.8,1,1, 1.331, 10604.911, 344.952, 52815.434 24/03/26,15:36:12,08,10,1, 11.8,1,1, 1.331, 10604.912, 344.954, 52815.461 24/03/26,15:36:12,09,10,1, 11.8,1,1, 1.331, 10604.876, 344.949, 52815.497 24/03/26,15:36:12,10,10,1, 11.8,1,1, 1.331, 10604.907, 344.924, 52815.469 24/03/26,15:36:12,11,10,1, 11.8,1,1, 1.331, 10604.884, 344.919, 52815.441 24/03/26,15:36:12,12,10,1, 11.8,1,1, 1.331, 10604.848, 344.897, 52815.311 24/03/26,15:36:12,13,10,1, 11.8,1,1, 1.331, 10604.866, 344.926, 52815.508 24/03/26,15:36:12,14,10,1, 11.8,1,1, 1.331, 10604.879, 344.896, 52815.485 24/03/26,15:36:12,15,10,1, 11.8,1,1, 1.331, 10604.883, 344.892, 52815.498 24/03/26,15:36:12,16,10,1, 11.8,1,1, 1.331, 10604.838, 344.868, 52815.432 24/03/26,15:36:12,17,10,1, 11.8,1,1, 1.331, 10604.822, 344.878, 52815.512 24/03/26,15:36:12,18,10,1, 11.8,1,1, 1.331, 10604.864, 344.865, 52815.485 24/03/26,15:36:12,19,10,1, 11.8,1,1, 1.331, 10604.837, 344.853, 52815.434 24/03/26,15:36:13,00,09,1, 11.8,1,1, 1.329, 10604.832, 344.853, 52815.434 24/03/26,15:36:13,01,09,1, 11.8,1,1, 1.329, 10604.843, 344.838, 52815.419 24/03/26,15:36:13,02,09,1, 11.8,1,1, 1.329, 10604.823, 344.841, 52815.445 24/03/26,15:36:13,03,09,1, 11.8,1,1, 1.329, 10604.808, 344.824, 52815.442 24/03/26,15:36:13,04,09,1, 11.8,1,1, 1.329, 10604.820, 344.838, 52815.634 24/03/26,15:36:13,05,09,1, 11.8,1,1, 1.329, 10604.784, 344.802, 52815.385 24/03/26,15:36:13,06,09,1, 11.8,1,1, 1.329, 10604.799, 344.794, 52815.347 24/03/26,15:36:13,07,09,1, 11.8,1,1, 1.329, 10604.813, 344.812, 52815.447 24/03/26,15:36:13,08,09,1, 11.8,1,1, 1.329, 10604.809, 344.779, 52815.337 24/03/26,15:36:13,09,09,1, 11.8,1,1, 1.329, 10604.770, 344.802, 52815.415 24/03/26,15:36:13,10,09,1, 11.8,1,1, 1.329, 10604.788, 344.773, 52815.443 24/03/26,15:36:13,11,09,1, 11.8,1,1, 1.329, 10604.749, 344.761, 52815.390 24/03/26,15:36:13,12,09,1, 11.8,1,1, 1.329, 10604.766, 344.750, 52815.406 24/03/26,15:36:13,13,09,1, 11.8,1,1, 1.329, 10604.753, 344.775, 52815.453 24/03/26,15:36:13,14,09,1, 11.8,1,1, 1.329, 10604.767, 344.762, 52815.359 24/03/26,15:36:13,15,09,1, 11.8,1,1, 1.329, 10604.777, 344.765, 52815.364 24/03/26,15:36:13,16,09,1, 11.8,1,1, 1.329, 10604.748, 344.729, 52815.462 24/03/26,15:36:13,17,09,1, 11.8,1,1, 1.329, 10604.765, 344.734, 52815.371 24/03/26,15:36:13,18,09,1, 11.8,1,1, 1.329, 10604.742, 344.727, 52815.447 24/03/26,15:36:13,19,09,1, 11.8,1,1, 1.329, 10604.729, 344.712, 52815.436 24/03/26,15:36:14,00,10,1, 11.9,1,1, 1.329, 10604.724, 344.712, 52815.436 24/03/26,15:36:14,01,10,1, 11.9,1,1, 1.329, 10604.720, 344.692, 52815.442 24/03/26,15:36:14,02,10,1, 11.9,1,1, 1.329, 10604.692, 344.688, 52815.454 24/03/26,15:36:14,03,10,1, 11.9,1,1, 1.329, 10604.705, 344.682, 52815.401 24/03/26,15:36:14,04,10,1, 11.9,1,1, 1.329, 10604.709, 344.680, 52815.357 24/03/26,15:36:14,05,10,1, 11.9,1,1, 1.329, 10604.713, 344.672, 52815.370 24/03/26,15:36:14,06,10,1, 11.9,1,1, 1.329, 10604.710, 344.629, 52815.336 24/03/26,15:36:14,07,10,1, 11.9,1,1, 1.329, 10604.694, 344.623, 52815.400 24/03/26,15:36:14,08,10,1, 11.9,1,1, 1.329, 10604.725, 344.637, 52815.391 24/03/26,15:36:14,09,10,1, 11.9,1,1, 1.329, 10604.705, 344.634, 52815.348 24/03/26,15:36:14,10,10,1, 11.9,1,1, 1.329, 10604.677, 344.649, 52815.570 24/03/26,15:36:14,11,10,1, 11.9,1,1, 1.329, 10604.660, 344.625, 52815.429 24/03/26,15:36:14,12,10,1, 11.9,1,1, 1.329, 10604.653, 344.613, 52815.427 24/03/26,15:36:14,13,10,1, 11.9,1,1, 1.329, 10604.636, 344.607, 52815.414 24/03/26,15:36:14,14,10,1, 11.9,1,1, 1.329, 10604.655, 344.576, 52815.329 24/03/26,15:36:14,15,10,1, 11.9,1,1, 1.329, 10604.666, 344.601, 52815.360 24/03/26,15:36:14,16,10,1, 11.9,1,1, 1.329, 10604.672, 344.596, 52815.374 24/03/26,15:36:14,17,10,1, 11.9,1,1, 1.329, 10604.655, 344.576, 52815.362 24/03/26,15:36:14,18,10,1, 11.9,1,1, 1.329, 10604.666, 344.583, 52815.423 24/03/26,15:36:14,19,10,1, 11.9,1,1, 1.329, 10604.655, 344.590, 52815.370 24/03/26,15:36:15,00,10,1, 11.9,1,1, 1.329, 10604.649, 344.590, 52815.370 24/03/26,15:36:15,01,10,1, 11.9,1,1, 1.329, 10604.640, 344.576, 52815.416 24/03/26,15:36:15,02,10,1, 11.9,1,1, 1.329, 10604.616, 344.552, 52815.349 24/03/26,15:36:15,03,10,1, 11.9,1,1, 1.329, 10604.636, 344.561, 52815.351 24/03/26,15:36:15,04,10,1, 11.9,1,1, 1.329, 10604.664, 344.552, 52815.381 24/03/26,15:36:15,05,10,1, 11.9,1,1, 1.329, 10604.637, 344.547, 52815.318 24/03/26,15:36:15,06,10,1, 11.9,1,1, 1.329, 10604.647, 344.536, 52815.354 24/03/26,15:36:15,07,10,1, 11.9,1,1, 1.329, 10604.647, 344.540, 52815.257 24/03/26,15:36:15,08,10,1, 11.9,1,1, 1.329, 10604.618, 344.520, 52815.325 24/03/26,15:36:15,09,10,1, 11.9,1,1, 1.329, 10604.628, 344.502, 52815.314 24/03/26,15:36:15,10,10,1, 11.9,1,1, 1.329, 10604.643, 344.502, 52815.330 24/03/26,15:36:15,11,10,1, 11.9,1,1, 1.329, 10604.622, 344.493, 52815.280 24/03/26,15:36:15,12,10,1, 11.9,1,1, 1.329, 10604.631, 344.485, 52815.328 24/03/26,15:36:15,13,10,1, 11.9,1,1, 1.329, 10604.597, 344.496, 52815.241 24/03/26,15:36:15,14,10,1, 11.9,1,1, 1.329, 10604.587, 344.485, 52815.326 24/03/26,15:36:15,15,10,1, 11.9,1,1, 1.329, 10604.620, 344.466, 52815.310 24/03/26,15:36:15,16,10,1, 11.9,1,1, 1.329, 10604.616, 344.445, 52815.307 24/03/26,15:36:15,17,10,1, 11.9,1,1, 1.329, 10604.622, 344.469, 52815.315 24/03/26,15:36:15,18,10,1, 11.9,1,1, 1.329, 10604.619, 344.451, 52815.297 24/03/26,15:36:15,19,10,1, 11.9,1,1, 1.329, 10604.589, 344.446, 52815.313 24/03/26,15:36:16,00,10,1, 11.9,1,1, 1.329, 10604.582, 344.446, 52815.313 24/03/26,15:36:16,01,10,1, 11.9,1,1, 1.329, 10604.603, 344.433, 52815.377 24/03/26,15:36:16,02,10,1, 11.9,1,1, 1.329, 10604.611, 344.393, 52815.255 24/03/26,15:36:16,03,10,1, 11.9,1,1, 1.329, 10604.593, 344.445, 52815.375 24/03/26,15:36:16,04,10,1, 11.9,1,1, 1.329, 10604.602, 344.397, 52815.325 24/03/26,15:36:16,05,10,1, 11.9,1,1, 1.329, 10604.608, 344.401, 52815.260 24/03/26,15:36:16,06,10,1, 11.9,1,1, 1.329, 10604.602, 344.390, 52815.219 24/03/26,15:36:16,07,10,1, 11.9,1,1, 1.329, 10604.586, 344.367, 52815.265 24/03/26,15:36:16,08,10,1, 11.9,1,1, 1.329, 10604.569, 344.380, 52815.257 24/03/26,15:36:16,09,10,1, 11.9,1,1, 1.329, 10604.566, 344.372, 52815.275 24/03/26,15:36:16,10,10,1, 11.9,1,1, 1.329, 10604.592, 344.368, 52815.220 24/03/26,15:36:16,11,10,1, 11.9,1,1, 1.329, 10604.587, 344.382, 52815.258 24/03/26,15:36:16,12,10,1, 11.9,1,1, 1.329, 10604.565, 344.342, 52815.260 24/03/26,15:36:16,13,10,1, 11.9,1,1, 1.329, 10604.587, 344.339, 52815.236 24/03/26,15:36:16,14,10,1, 11.9,1,1, 1.329, 10604.579, 344.346, 52815.284 24/03/26,15:36:16,15,10,1, 11.9,1,1, 1.329, 10604.586, 344.361, 52815.277 24/03/26,15:36:16,16,10,1, 11.9,1,1, 1.329, 10604.575, 344.334, 52815.218 24/03/26,15:36:16,17,10,1, 11.9,1,1, 1.329, 10604.583, 344.325, 52815.201 24/03/26,15:36:16,18,10,1, 11.9,1,1, 1.329, 10604.592, 344.338, 52815.273 24/03/26,15:36:16,19,10,1, 11.9,1,1, 1.329, 10604.567, 344.296, 52815.221 24/03/26,15:36:17,00,10,1, 11.9,1,1, 1.331, 10604.565, 344.296, 52815.221 24/03/26,15:36:17,01,10,1, 11.9,1,1, 1.331, 10604.547, 344.284, 52815.212 24/03/26,15:36:17,02,10,1, 11.9,1,1, 1.331, 10604.571, 344.278, 52815.238 24/03/26,15:36:17,03,10,1, 11.9,1,1, 1.331, 10604.557, 344.282, 52815.195 24/03/26,15:36:17,04,10,1, 11.9,1,1, 1.331, 10604.558, 344.296, 52815.257 24/03/26,15:36:17,05,10,1, 11.9,1,1, 1.331, 10604.571, 344.282, 52815.220 24/03/26,15:36:17,06,10,1, 11.9,1,1, 1.331, 10604.560, 344.244, 52815.217 24/03/26,15:36:17,07,10,1, 11.9,1,1, 1.331, 10604.588, 344.266, 52815.202 24/03/26,15:36:17,08,10,1, 11.9,1,1, 1.331, 10604.552, 344.255, 52815.218 24/03/26,15:36:17,09,10,1, 11.9,1,1, 1.331, 10604.574, 344.249, 52815.191 24/03/26,15:36:17,10,10,1, 11.9,1,1, 1.331, 10604.568, 344.248, 52815.235 24/03/26,15:36:17,11,10,1, 11.9,1,1, 1.331, 10604.549, 344.222, 52815.172 24/03/26,15:36:17,12,10,1, 11.9,1,1, 1.331, 10604.565, 344.243, 52815.261 24/03/26,15:36:17,13,10,1, 11.9,1,1, 1.331, 10604.582, 344.240, 52815.261 24/03/26,15:36:17,14,10,1, 11.9,1,1, 1.331, 10604.552, 344.228, 52815.260 24/03/26,15:36:17,15,10,1, 11.9,1,1, 1.331, 10604.581, 344.204, 52815.239 24/03/26,15:36:17,16,10,1, 11.9,1,1, 1.331, 10604.564, 344.213, 52815.266 24/03/26,15:36:17,17,10,1, 11.9,1,1, 1.331, 10604.541, 344.206, 52815.194 24/03/26,15:36:17,18,10,1, 11.9,1,1, 1.331, 10604.561, 344.193, 52815.188 24/03/26,15:36:17,19,10,1, 11.9,1,1, 1.331, 10604.563, 344.187, 52815.185 24/03/26,15:36:18,00,10,1, 11.9,1,1, 1.329, 10604.557, 344.187, 52815.185 24/03/26,15:36:18,01,10,1, 11.9,1,1, 1.329, 10604.546, 344.199, 52815.200 24/03/26,15:36:18,02,10,1, 11.9,1,1, 1.329, 10604.564, 344.163, 52815.184 24/03/26,15:36:18,03,10,1, 11.9,1,1, 1.329, 10604.573, 344.180, 52815.172 24/03/26,15:36:18,04,10,1, 11.9,1,1, 1.329, 10604.539, 344.144, 52815.197 24/03/26,15:36:18,05,10,1, 11.9,1,1, 1.329, 10604.554, 344.150, 52815.250 24/03/26,15:36:18,06,10,1, 11.9,1,1, 1.329, 10604.548, 344.143, 52815.197 24/03/26,15:36:18,07,10,1, 11.9,1,1, 1.329, 10604.532, 344.132, 52815.241 24/03/26,15:36:18,08,10,1, 11.9,1,1, 1.329, 10604.556, 344.120, 52815.172 24/03/26,15:36:18,09,10,1, 11.9,1,1, 1.329, 10604.564, 344.127, 52815.191 24/03/26,15:36:18,10,10,1, 11.9,1,1, 1.329, 10604.537, 344.109, 52815.209 24/03/26,15:36:18,11,10,1, 11.9,1,1, 1.329, 10604.531, 344.106, 52815.149 24/03/26,15:36:18,12,10,1, 11.9,1,1, 1.329, 10604.585, 344.094, 52815.249 24/03/26,15:36:18,13,10,1, 11.9,1,1, 1.329, 10604.567, 344.103, 52815.205 24/03/26,15:36:18,14,10,1, 11.9,1,1, 1.329, 10604.565, 344.096, 52815.230 24/03/26,15:36:18,15,10,1, 11.9,1,1, 1.329, 10604.579, 344.070, 52815.221 24/03/26,15:36:18,16,10,1, 11.9,1,1, 1.329, 10604.556, 344.080, 52815.220 24/03/26,15:36:18,17,10,1, 11.9,1,1, 1.329, 10604.580, 344.075, 52815.189 24/03/26,15:36:18,18,10,1, 11.9,1,1, 1.329, 10604.542, 344.055, 52815.150 24/03/26,15:36:18,19,10,1, 11.9,1,1, 1.329, 10604.564, 344.067, 52815.235 24/03/26,15:36:19,00,10,1, 11.9,1,1, 1.333, 10604.557, 344.067, 52815.235 24/03/26,15:36:19,01,10,1, 11.9,1,1, 1.333, 10604.562, 344.073, 52815.250 24/03/26,15:36:19,02,10,1, 11.9,1,1, 1.333, 10604.576, 344.044, 52815.145 24/03/26,15:36:19,03,10,1, 11.9,1,1, 1.333, 10604.554, 344.064, 52815.242 24/03/26,15:36:19,04,10,1, 11.9,1,1, 1.333, 10604.561, 344.046, 52815.230 24/03/26,15:36:19,05,10,1, 11.9,1,1, 1.333, 10604.557, 344.043, 52815.243 24/03/26,15:36:19,06,10,1, 11.9,1,1, 1.333, 10604.549, 344.025, 52815.200 24/03/26,15:36:19,07,10,1, 11.9,1,1, 1.333, 10604.560, 344.019, 52815.131 24/03/26,15:36:19,08,10,1, 11.9,1,1, 1.333, 10604.556, 344.026, 52815.204 24/03/26,15:36:19,09,10,1, 11.9,1,1, 1.333, 10604.569, 343.989, 52815.145 24/03/26,15:36:19,10,10,1, 11.9,1,1, 1.333, 10604.568, 344.011, 52815.201 24/03/26,15:36:19,11,10,1, 11.9,1,1, 1.333, 10604.564, 344.015, 52815.112 24/03/26,15:36:19,12,10,1, 11.9,1,1, 1.333, 10604.562, 344.019, 52815.107 24/03/26,15:36:19,13,10,1, 11.9,1,1, 1.333, 10604.559, 344.009, 52815.137 24/03/26,15:36:19,14,10,1, 11.9,1,1, 1.333, 10604.553, 343.988, 52815.151 24/03/26,15:36:19,15,10,1, 11.9,1,1, 1.333, 10604.579, 343.969, 52815.134 24/03/26,15:36:19,16,10,1, 11.9,1,1, 1.333, 10604.573, 343.975, 52815.135 24/03/26,15:36:19,17,10,1, 11.9,1,1, 1.333, 10604.573, 343.961, 52815.122 24/03/26,15:36:19,18,10,1, 11.9,1,1, 1.333, 10604.588, 343.953, 52815.173 24/03/26,15:36:19,19,10,1, 11.9,1,1, 1.333, 10604.600, 343.952, 52815.131 24/03/26,15:36:20,00,10,1, 11.9,1,1, 1.329, 10604.599, 343.952, 52815.131 24/03/26,15:36:20,01,10,1, 11.9,1,1, 1.329, 10604.575, 343.924, 52815.091 24/03/26,15:36:20,02,10,1, 11.9,1,1, 1.329, 10604.587, 343.940, 52815.106 24/03/26,15:36:20,03,10,1, 11.9,1,1, 1.329, 10604.567, 343.922, 52815.096 24/03/26,15:36:20,04,10,1, 11.9,1,1, 1.329, 10604.583, 343.918, 52815.126 24/03/26,15:36:20,05,10,1, 11.9,1,1, 1.329, 10604.587, 343.914, 52815.126 24/03/26,15:36:20,06,10,1, 11.9,1,1, 1.329, 10604.588, 343.921, 52815.095 24/03/26,15:36:20,07,10,1, 11.9,1,1, 1.329, 10604.571, 343.917, 52815.103 24/03/26,15:36:20,08,10,1, 11.9,1,1, 1.329, 10604.612, 343.903, 52815.092 24/03/26,15:36:20,09,10,1, 11.9,1,1, 1.329, 10604.592, 343.899, 52815.110 24/03/26,15:36:20,10,10,1, 11.9,1,1, 1.329, 10604.579, 343.889, 52815.101 24/03/26,15:36:20,11,10,1, 11.9,1,1, 1.329, 10604.585, 343.879, 52815.050 24/03/26,15:36:20,12,10,1, 11.9,1,1, 1.329, 10604.595, 343.896, 52815.127 24/03/26,15:36:20,13,10,1, 11.9,1,1, 1.329, 10604.571, 343.900, 52815.169 24/03/26,15:36:20,14,10,1, 11.9,1,1, 1.329, 10604.590, 343.896, 52815.172 24/03/26,15:36:20,15,10,1, 11.9,1,1, 1.329, 10604.609, 343.885, 52815.096 24/03/26,15:36:20,16,10,1, 11.9,1,1, 1.329, 10604.617, 343.870, 52815.027 24/03/26,15:36:20,17,10,1, 11.9,1,1, 1.329, 10604.632, 343.878, 52815.096 24/03/26,15:36:20,18,10,1, 11.9,1,1, 1.329, 10604.609, 343.911, 52815.128 24/03/26,15:36:20,19,10,1, 11.9,1,1, 1.329, 10604.584, 343.880, 52815.055 24/03/26,15:36:21,00,10,1, 11.9,1,1, 1.331, 10604.582, 343.880, 52815.055 24/03/26,15:36:21,01,10,1, 11.9,1,1, 1.331, 10604.608, 343.859, 52815.095 24/03/26,15:36:21,02,10,1, 11.9,1,1, 1.331, 10604.610, 343.881, 52815.115 24/03/26,15:36:21,03,10,1, 11.9,1,1, 1.331, 10604.620, 343.855, 52815.062 24/03/26,15:36:21,04,10,1, 11.9,1,1, 1.331, 10604.623, 343.835, 52815.096 24/03/26,15:36:21,05,10,1, 11.9,1,1, 1.331, 10604.616, 343.852, 52815.075 24/03/26,15:36:21,06,10,1, 11.9,1,1, 1.331, 10604.619, 343.851, 52815.059 24/03/26,15:36:21,07,10,1, 11.9,1,1, 1.331, 10604.617, 343.863, 52815.073 24/03/26,15:36:21,08,10,1, 11.9,1,1, 1.331, 10604.609, 343.861, 52815.124 24/03/26,15:36:21,09,10,1, 11.9,1,1, 1.331, 10604.632, 343.853, 52815.057 24/03/26,15:36:21,10,10,1, 11.9,1,1, 1.331, 10604.627, 343.833, 52815.136 24/03/26,15:36:21,11,10,1, 11.9,1,1, 1.331, 10604.666, 343.848, 52815.101 24/03/26,15:36:21,12,10,1, 11.9,1,1, 1.331, 10604.646, 343.826, 52815.064 24/03/26,15:36:21,13,10,1, 11.9,1,1, 1.331, 10604.638, 343.858, 52815.152 24/03/26,15:36:21,14,10,1, 11.9,1,1, 1.331, 10604.629, 343.842, 52815.094 24/03/26,15:36:21,15,10,1, 11.9,1,1, 1.331, 10604.668, 343.818, 52815.066 24/03/26,15:36:21,16,10,1, 11.9,1,1, 1.331, 10604.657, 343.801, 52815.028 24/03/26,15:36:21,17,10,1, 11.9,1,1, 1.331, 10604.641, 343.838, 52815.074 24/03/26,15:36:21,18,10,1, 11.9,1,1, 1.331, 10604.654, 343.795, 52815.050 24/03/26,15:36:21,19,10,1, 11.9,1,1, 1.331, 10604.645, 343.794, 52815.057 24/03/26,15:36:22,00,10,1, 11.9,1,1, 1.330, 10604.640, 343.794, 52815.057 24/03/26,15:36:22,01,10,1, 11.9,1,1, 1.330, 10604.678, 343.784, 52815.049 24/03/26,15:36:22,02,10,1, 11.9,1,1, 1.330, 10604.671, 343.777, 52815.135 24/03/26,15:36:22,03,10,1, 11.9,1,1, 1.330, 10604.675, 343.767, 52815.120 24/03/26,15:36:22,04,10,1, 11.9,1,1, 1.330, 10604.682, 343.776, 52815.093 24/03/26,15:36:22,05,10,1, 11.9,1,1, 1.330, 10604.678, 343.758, 52815.156 24/03/26,15:36:22,06,10,1, 11.9,1,1, 1.330, 10604.686, 343.770, 52815.088 24/03/26,15:36:22,07,10,1, 11.9,1,1, 1.330, 10604.685, 343.765, 52815.101 24/03/26,15:36:22,08,10,1, 11.9,1,1, 1.330, 10604.684, 343.729, 52815.097 24/03/26,15:36:22,09,10,1, 11.9,1,1, 1.330, 10604.704, 343.746, 52815.030 24/03/26,15:36:22,10,10,1, 11.9,1,1, 1.330, 10604.712, 343.732, 52815.075 24/03/26,15:36:22,11,10,1, 11.9,1,1, 1.330, 10604.704, 343.704, 52815.082 24/03/26,15:36:22,12,10,1, 11.9,1,1, 1.330, 10604.702, 343.726, 52815.013 24/03/26,15:36:22,13,10,1, 11.9,1,1, 1.330, 10604.710, 343.733, 52815.096 24/03/26,15:36:22,14,10,1, 11.9,1,1, 1.330, 10604.729, 343.690, 52815.047 24/03/26,15:36:22,15,10,1, 11.9,1,1, 1.330, 10604.735, 343.687, 52815.094 24/03/26,15:36:22,16,10,1, 11.9,1,1, 1.330, 10604.715, 343.671, 52815.048 24/03/26,15:36:22,17,10,1, 11.9,1,1, 1.330, 10604.735, 343.688, 52815.066 24/03/26,15:36:22,18,10,1, 11.9,1,1, 1.330, 10604.733, 343.674, 52815.032 24/03/26,15:36:22,19,10,1, 11.9,1,1, 1.330, 10604.735, 343.674, 52815.051 24/03/26,15:36:23,00,10,1, 11.9,1,1, 1.330, 10604.732, 343.674, 52815.051 24/03/26,15:36:23,01,10,1, 11.9,1,1, 1.330, 10604.743, 343.664, 52815.001 24/03/26,15:36:23,02,10,1, 11.9,1,1, 1.330, 10604.755, 343.643, 52815.025 24/03/26,15:36:23,03,10,1, 11.9,1,1, 1.330, 10604.748, 343.648, 52814.999 24/03/26,15:36:23,04,10,1, 11.9,1,1, 1.330, 10604.732, 343.651, 52815.026 24/03/26,15:36:23,05,10,1, 11.9,1,1, 1.330, 10604.706, 343.631, 52814.918 24/03/26,15:36:23,06,10,1, 11.9,1,1, 1.330, 10604.803, 343.632, 52815.086 24/03/26,15:36:23,07,10,1, 11.9,1,1, 1.330, 10604.793, 343.619, 52814.999 24/03/26,15:36:23,08,10,1, 11.9,1,1, 1.330, 10604.803, 343.629, 52814.828 24/03/26,15:36:23,09,10,1, 11.9,1,1, 1.330, 10604.784, 343.635, 52815.067 24/03/26,15:36:23,10,10,1, 11.9,1,1, 1.330, 10604.797, 343.592, 52814.716 24/03/26,15:36:23,11,10,1, 11.9,1,1, 1.330, 10604.744, 343.628, 52815.183 24/03/26,15:36:23,12,10,1, 11.9,1,1, 1.330, 10604.748, 343.598, 52815.099 24/03/26,15:36:23,13,10,1, 11.9,1,1, 1.330, 10604.773, 343.634, 52815.044 24/03/26,15:36:23,14,10,1, 11.9,1,1, 1.330, 10604.775, 343.601, 52815.055 24/03/26,15:36:23,15,10,1, 11.9,1,1, 1.330, 10604.785, 343.601, 52815.002 24/03/26,15:36:23,16,10,1, 11.9,1,1, 1.330, 10604.796, 343.620, 52814.999 24/03/26,15:36:23,17,10,1, 11.9,1,1, 1.330, 10604.792, 343.601, 52815.017 24/03/26,15:36:23,18,10,1, 11.9,1,1, 1.330, 10604.807, 343.597, 52815.031 24/03/26,15:36:23,19,10,1, 11.9,1,1, 1.330, 10604.830, 343.595, 52815.021 24/03/26,15:36:24,00,09,1, 11.9,1,1, 1.331, 10604.824, 343.595, 52815.021 24/03/26,15:36:24,01,09,1, 11.9,1,1, 1.331, 10604.830, 343.575, 52814.979 24/03/26,15:36:24,02,09,1, 11.9,1,1, 1.331, 10604.816, 343.582, 52815.047 24/03/26,15:36:24,03,09,1, 11.9,1,1, 1.331, 10604.827, 343.597, 52815.063 24/03/26,15:36:24,04,09,1, 11.9,1,1, 1.331, 10604.856, 343.605, 52815.063 24/03/26,15:36:24,05,09,1, 11.9,1,1, 1.331, 10604.845, 343.587, 52815.052 24/03/26,15:36:24,06,09,1, 11.9,1,1, 1.331, 10604.838, 343.580, 52814.988 24/03/26,15:36:24,07,09,1, 11.9,1,1, 1.331, 10604.853, 343.553, 52814.986 24/03/26,15:36:24,08,09,1, 11.9,1,1, 1.331, 10604.850, 343.595, 52815.039 24/03/26,15:36:24,09,09,1, 11.9,1,1, 1.331, 10604.845, 343.571, 52814.999 24/03/26,15:36:24,10,09,1, 11.9,1,1, 1.331, 10604.852, 343.579, 52815.024 24/03/26,15:36:24,11,09,1, 11.9,1,1, 1.331, 10604.857, 343.571, 52814.957 24/03/26,15:36:24,12,09,1, 11.9,1,1, 1.331, 10604.865, 343.570, 52814.999 24/03/26,15:36:24,13,09,1, 11.9,1,1, 1.331, 10604.869, 343.555, 52815.017 24/03/26,15:36:24,14,09,1, 11.9,1,1, 1.331, 10604.867, 343.560, 52814.999 24/03/26,15:36:24,15,09,1, 11.9,1,1, 1.331, 10604.882, 343.573, 52814.980 24/03/26,15:36:24,16,09,1, 11.9,1,1, 1.331, 10604.884, 343.567, 52814.925 24/03/26,15:36:24,17,09,1, 11.9,1,1, 1.331, 10604.886, 343.585, 52815.045 24/03/26,15:36:24,18,09,1, 11.9,1,1, 1.331, 10604.900, 343.552, 52814.974 24/03/26,15:36:24,19,09,1, 11.9,1,1, 1.331, 10604.881, 343.567, 52815.028 24/03/26,15:36:25,00,10,1, 12.0,1,1, 1.331, 10604.874, 343.567, 52815.028 24/03/26,15:36:25,01,10,1, 12.0,1,1, 1.331, 10604.904, 343.565, 52815.005 24/03/26,15:36:25,02,10,1, 12.0,1,1, 1.331, 10604.919, 343.557, 52814.977 24/03/26,15:36:25,03,10,1, 12.0,1,1, 1.331, 10604.929, 343.554, 52814.947 24/03/26,15:36:25,04,10,1, 12.0,1,1, 1.331, 10604.907, 343.539, 52814.951 24/03/26,15:36:25,05,10,1, 12.0,1,1, 1.331, 10604.905, 343.527, 52815.000 24/03/26,15:36:25,06,10,1, 12.0,1,1, 1.331, 10604.943, 343.523, 52814.940 24/03/26,15:36:25,07,10,1, 12.0,1,1, 1.331, 10604.920, 343.537, 52814.984 24/03/26,15:36:25,08,10,1, 12.0,1,1, 1.331, 10604.945, 343.512, 52814.965 24/03/26,15:36:25,09,10,1, 12.0,1,1, 1.331, 10604.926, 343.498, 52814.979 24/03/26,15:36:25,10,10,1, 12.0,1,1, 1.331, 10604.938, 343.498, 52814.970 24/03/26,15:36:25,11,10,1, 12.0,1,1, 1.331, 10604.924, 343.483, 52814.998 24/03/26,15:36:25,12,10,1, 12.0,1,1, 1.331, 10604.956, 343.532, 52814.972 24/03/26,15:36:25,13,10,1, 12.0,1,1, 1.331, 10604.953, 343.511, 52814.973 24/03/26,15:36:25,14,10,1, 12.0,1,1, 1.331, 10604.957, 343.514, 52814.960 24/03/26,15:36:25,15,10,1, 12.0,1,1, 1.331, 10604.964, 343.505, 52814.968 24/03/26,15:36:25,16,10,1, 12.0,1,1, 1.331, 10604.981, 343.503, 52815.001 24/03/26,15:36:25,17,10,1, 12.0,1,1, 1.331, 10604.953, 343.509, 52815.005 24/03/26,15:36:25,18,10,1, 12.0,1,1, 1.331, 10604.978, 343.500, 52815.020 24/03/26,15:36:25,19,10,1, 12.0,1,1, 1.331, 10604.970, 343.477, 52815.007 24/03/26,15:36:26,00,09,1, 11.9,1,1, 1.330, 10604.966, 343.477, 52815.007 24/03/26,15:36:26,01,09,1, 11.9,1,1, 1.330, 10605.009, 343.488, 52814.976 24/03/26,15:36:26,02,09,1, 11.9,1,1, 1.330, 10605.035, 343.476, 52815.037 24/03/26,15:36:26,03,09,1, 11.9,1,1, 1.330, 10605.007, 343.492, 52815.021 24/03/26,15:36:26,04,09,1, 11.9,1,1, 1.330, 10605.016, 343.481, 52815.021 24/03/26,15:36:26,05,09,1, 11.9,1,1, 1.330, 10605.035, 343.491, 52814.942 24/03/26,15:36:26,06,09,1, 11.9,1,1, 1.330, 10605.027, 343.519, 52815.050 24/03/26,15:36:26,07,09,1, 11.9,1,1, 1.330, 10605.007, 343.461, 52815.056 24/03/26,15:36:26,08,09,1, 11.9,1,1, 1.330, 10605.034, 343.471, 52814.959 24/03/26,15:36:26,09,09,1, 11.9,1,1, 1.330, 10605.028, 343.478, 52814.941 24/03/26,15:36:26,10,09,1, 11.9,1,1, 1.330, 10605.013, 343.486, 52815.044 24/03/26,15:36:26,11,09,1, 11.9,1,1, 1.330, 10605.000, 343.479, 52814.962 24/03/26,15:36:26,12,09,1, 11.9,1,1, 1.330, 10605.018, 343.481, 52815.035 24/03/26,15:36:26,13,09,1, 11.9,1,1, 1.330, 10605.030, 343.455, 52814.955 24/03/26,15:36:26,14,09,1, 11.9,1,1, 1.330, 10605.036, 343.470, 52815.043 24/03/26,15:36:26,15,09,1, 11.9,1,1, 1.330, 10605.027, 343.455, 52814.955 24/03/26,15:36:26,16,09,1, 11.9,1,1, 1.330, 10605.038, 343.467, 52815.008 24/03/26,15:36:26,17,09,1, 11.9,1,1, 1.330, 10605.049, 343.477, 52814.945 24/03/26,15:36:26,18,09,1, 11.9,1,1, 1.330, 10605.043, 343.470, 52815.002 24/03/26,15:36:26,19,09,1, 11.9,1,1, 1.330, 10605.070, 343.469, 52814.979 24/03/26,15:36:27,00,08,1, 11.9,1,1, 1.327, 10605.066, 343.469, 52814.979 24/03/26,15:36:27,01,08,1, 11.9,1,1, 1.327, 10605.057, 343.460, 52814.998 24/03/26,15:36:27,02,08,1, 11.9,1,1, 1.327, 10605.055, 343.454, 52815.011 24/03/26,15:36:27,03,08,1, 11.9,1,1, 1.327, 10605.083, 343.442, 52814.983 24/03/26,15:36:27,04,08,1, 11.9,1,1, 1.327, 10605.060, 343.457, 52814.977 24/03/26,15:36:27,05,08,1, 11.9,1,1, 1.327, 10605.084, 343.448, 52814.959 24/03/26,15:36:27,06,08,1, 11.9,1,1, 1.327, 10605.088, 343.457, 52814.983 24/03/26,15:36:27,07,08,1, 11.9,1,1, 1.327, 10605.090, 343.433, 52814.936 24/03/26,15:36:27,08,08,1, 11.9,1,1, 1.327, 10605.072, 343.444, 52814.961 24/03/26,15:36:27,09,08,1, 11.9,1,1, 1.327, 10605.062, 343.445, 52814.979 24/03/26,15:36:27,10,08,1, 11.9,1,1, 1.327, 10605.086, 343.442, 52814.986 24/03/26,15:36:27,11,08,1, 11.9,1,1, 1.327, 10605.113, 343.447, 52814.998 24/03/26,15:36:27,12,08,1, 11.9,1,1, 1.327, 10605.119, 343.421, 52815.011 24/03/26,15:36:27,13,08,1, 11.9,1,1, 1.327, 10605.089, 343.463, 52815.018 24/03/26,15:36:27,14,08,1, 11.9,1,1, 1.327, 10605.074, 343.427, 52814.990 24/03/26,15:36:27,15,08,1, 11.9,1,1, 1.327, 10605.119, 343.410, 52814.992 24/03/26,15:36:27,16,08,1, 11.9,1,1, 1.327, 10605.096, 343.414, 52814.984 24/03/26,15:36:27,17,08,1, 11.9,1,1, 1.327, 10605.134, 343.406, 52814.875 24/03/26,15:36:27,18,08,1, 11.9,1,1, 1.327, 10605.114, 343.413, 52814.908 24/03/26,15:36:27,19,08,1, 11.9,1,1, 1.327, 10605.142, 343.449, 52814.935 24/03/26,15:36:28,00,09,1, 11.9,1,1, 1.329, 10605.141, 343.449, 52814.935 24/03/26,15:36:28,01,09,1, 11.9,1,1, 1.329, 10605.112, 343.417, 52814.954 24/03/26,15:36:28,02,09,1, 11.9,1,1, 1.329, 10605.140, 343.409, 52814.982 24/03/26,15:36:28,03,09,1, 11.9,1,1, 1.329, 10605.134, 343.416, 52814.971 24/03/26,15:36:28,04,09,1, 11.9,1,1, 1.329, 10605.140, 343.413, 52815.012 24/03/26,15:36:28,05,09,1, 11.9,1,1, 1.329, 10605.139, 343.391, 52814.962 24/03/26,15:36:28,06,09,1, 11.9,1,1, 1.329, 10605.155, 343.391, 52815.011 24/03/26,15:36:28,07,09,1, 11.9,1,1, 1.329, 10605.143, 343.388, 52814.937 24/03/26,15:36:28,08,09,1, 11.9,1,1, 1.329, 10605.158, 343.406, 52814.937 24/03/26,15:36:28,09,09,1, 11.9,1,1, 1.329, 10605.149, 343.410, 52814.965 24/03/26,15:36:28,10,09,1, 11.9,1,1, 1.329, 10605.137, 343.380, 52814.872 24/03/26,15:36:28,11,09,1, 11.9,1,1, 1.329, 10605.162, 343.405, 52814.911 24/03/26,15:36:28,12,09,1, 11.9,1,1, 1.329, 10605.145, 343.404, 52815.002 24/03/26,15:36:28,13,09,1, 11.9,1,1, 1.329, 10605.182, 343.390, 52814.936 24/03/26,15:36:28,14,09,1, 11.9,1,1, 1.329, 10605.163, 343.408, 52814.982 24/03/26,15:36:28,15,09,1, 11.9,1,1, 1.329, 10605.209, 343.417, 52814.984 24/03/26,15:36:28,16,09,1, 11.9,1,1, 1.329, 10605.193, 343.391, 52814.988 24/03/26,15:36:28,17,09,1, 11.9,1,1, 1.329, 10605.189, 343.397, 52815.015 24/03/26,15:36:28,18,09,1, 11.9,1,1, 1.329, 10605.219, 343.380, 52814.951 24/03/26,15:36:28,19,09,1, 11.9,1,1, 1.329, 10605.214, 343.416, 52814.971 24/03/26,15:36:29,00,10,1, 11.9,1,1, 1.330, 10605.208, 343.416, 52814.971 24/03/26,15:36:29,01,10,1, 11.9,1,1, 1.330, 10605.205, 343.414, 52815.021 24/03/26,15:36:29,02,10,1, 11.9,1,1, 1.330, 10605.227, 343.408, 52814.937 24/03/26,15:36:29,03,10,1, 11.9,1,1, 1.330, 10605.219, 343.409, 52814.999 24/03/26,15:36:29,04,10,1, 11.9,1,1, 1.330, 10605.252, 343.406, 52814.959 24/03/26,15:36:29,05,10,1, 11.9,1,1, 1.330, 10605.224, 343.409, 52814.917 24/03/26,15:36:29,06,10,1, 11.9,1,1, 1.330, 10605.248, 343.409, 52815.013 24/03/26,15:36:29,07,10,1, 11.9,1,1, 1.330, 10605.235, 343.401, 52814.915 24/03/26,15:36:29,08,10,1, 11.9,1,1, 1.330, 10605.264, 343.410, 52815.014 24/03/26,15:36:29,09,10,1, 11.9,1,1, 1.330, 10605.261, 343.412, 52814.963 24/03/26,15:36:29,10,10,1, 11.9,1,1, 1.330, 10605.283, 343.417, 52815.018 24/03/26,15:36:29,11,10,1, 11.9,1,1, 1.330, 10605.259, 343.383, 52814.966 24/03/26,15:36:29,12,10,1, 11.9,1,1, 1.330, 10605.285, 343.357, 52814.931 24/03/26,15:36:29,13,10,1, 11.9,1,1, 1.330, 10605.272, 343.412, 52815.040 24/03/26,15:36:29,14,10,1, 11.9,1,1, 1.330, 10605.278, 343.403, 52814.994 24/03/26,15:36:29,15,10,1, 11.9,1,1, 1.330, 10605.284, 343.413, 52815.028 24/03/26,15:36:29,16,10,1, 11.9,1,1, 1.330, 10605.295, 343.431, 52815.025 24/03/26,15:36:29,17,10,1, 11.9,1,1, 1.330, 10605.278, 343.401, 52814.998 24/03/26,15:36:29,18,10,1, 11.9,1,1, 1.330, 10605.296, 343.386, 52815.004 24/03/26,15:36:29,19,10,1, 11.9,1,1, 1.330, 10605.299, 343.419, 52815.034 24/03/26,15:36:30,00,09,1, 11.9,1,1, 1.330, 10605.291, 343.419, 52815.034 24/03/26,15:36:30,01,09,1, 11.9,1,1, 1.330, 10605.301, 343.417, 52814.961 24/03/26,15:36:30,02,09,1, 11.9,1,1, 1.330, 10605.326, 343.403, 52814.995 24/03/26,15:36:30,03,09,1, 11.9,1,1, 1.330, 10605.338, 343.409, 52815.125 24/03/26,15:36:30,04,09,1, 11.9,1,1, 1.330, 10605.306, 343.387, 52814.958 24/03/26,15:36:30,05,09,1, 11.9,1,1, 1.330, 10605.295, 343.418, 52814.992 24/03/26,15:36:30,06,09,1, 11.9,1,1, 1.330, 10605.316, 343.379, 52814.960 24/03/26,15:36:30,07,09,1, 11.9,1,1, 1.330, 10605.349, 343.384, 52814.916 24/03/26,15:36:30,08,09,1, 11.9,1,1, 1.330, 10605.330, 343.385, 52814.904 24/03/26,15:36:30,09,09,1, 11.9,1,1, 1.330, 10605.310, 343.362, 52814.967 24/03/26,15:36:30,10,09,1, 11.9,1,1, 1.330, 10605.333, 343.375, 52815.016 24/03/26,15:36:30,11,09,1, 11.9,1,1, 1.330, 10605.356, 343.362, 52815.012 24/03/26,15:36:30,12,09,1, 11.9,1,1, 1.330, 10605.347, 343.360, 52815.001 24/03/26,15:36:30,13,09,1, 11.9,1,1, 1.330, 10605.349, 343.396, 52814.975 24/03/26,15:36:30,14,09,1, 11.9,1,1, 1.330, 10605.371, 343.368, 52814.977 24/03/26,15:36:30,15,09,1, 11.9,1,1, 1.330, 10605.368, 343.366, 52814.944 24/03/26,15:36:30,16,09,1, 11.9,1,1, 1.330, 10605.382, 343.370, 52814.993 24/03/26,15:36:30,17,09,1, 11.9,1,1, 1.330, 10605.362, 343.349, 52814.940 24/03/26,15:36:30,18,09,1, 11.9,1,1, 1.330, 10605.372, 343.365, 52814.946 24/03/26,15:36:30,19,09,1, 11.9,1,1, 1.330, 10605.366, 343.378, 52815.003 24/03/26,15:36:31,00,09,1, 11.9,1,1, 1.330, 10605.358, 343.378, 52815.003 24/03/26,15:36:31,01,09,1, 11.9,1,1, 1.330, 10605.379, 343.357, 52814.997 24/03/26,15:36:31,02,09,1, 11.9,1,1, 1.330, 10605.356, 343.360, 52814.974 24/03/26,15:36:31,03,09,1, 11.9,1,1, 1.330, 10605.390, 343.335, 52814.955 24/03/26,15:36:31,04,09,1, 11.9,1,1, 1.330, 10605.395, 343.320, 52814.940 24/03/26,15:36:31,05,09,1, 11.9,1,1, 1.330, 10605.402, 343.333, 52814.897 24/03/26,15:36:31,06,09,1, 11.9,1,1, 1.330, 10605.411, 343.306, 52814.957 24/03/26,15:36:31,07,09,1, 11.9,1,1, 1.330, 10605.418, 343.299, 52814.939 24/03/26,15:36:31,08,09,1, 11.9,1,1, 1.330, 10605.431, 343.296, 52814.991 24/03/26,15:36:31,09,09,1, 11.9,1,1, 1.330, 10605.412, 343.313, 52815.002 24/03/26,15:36:31,10,09,1, 11.9,1,1, 1.330, 10605.415, 343.293, 52814.929 24/03/26,15:36:31,11,09,1, 11.9,1,1, 1.330, 10605.434, 343.302, 52815.005 24/03/26,15:36:31,12,09,1, 11.9,1,1, 1.330, 10605.431, 343.295, 52814.981 24/03/26,15:36:31,13,09,1, 11.9,1,1, 1.330, 10605.424, 343.316, 52815.030 24/03/26,15:36:31,14,09,1, 11.9,1,1, 1.330, 10605.403, 343.306, 52815.016 24/03/26,15:36:31,15,09,1, 11.9,1,1, 1.330, 10605.419, 343.298, 52815.024 24/03/26,15:36:31,16,09,1, 11.9,1,1, 1.330, 10605.451, 343.291, 52814.971 24/03/26,15:36:31,17,09,1, 11.9,1,1, 1.330, 10605.449, 343.315, 52814.949 24/03/26,15:36:31,18,09,1, 11.9,1,1, 1.330, 10605.472, 343.285, 52814.989 24/03/26,15:36:31,19,09,1, 11.9,1,1, 1.330, 10605.451, 343.304, 52815.036 24/03/26,15:36:32,00,09,1, 11.9,1,1, 1.329, 10605.450, 343.304, 52815.036 24/03/26,15:36:32,01,09,1, 11.9,1,1, 1.329, 10605.472, 343.308, 52814.965 24/03/26,15:36:32,02,09,1, 11.9,1,1, 1.329, 10605.466, 343.288, 52814.970 24/03/26,15:36:32,03,09,1, 11.9,1,1, 1.329, 10605.482, 343.288, 52814.941 24/03/26,15:36:32,04,09,1, 11.9,1,1, 1.329, 10605.475, 343.288, 52815.019 24/03/26,15:36:32,05,09,1, 11.9,1,1, 1.329, 10605.489, 343.309, 52815.010 24/03/26,15:36:32,06,09,1, 11.9,1,1, 1.329, 10605.479, 343.296, 52815.005 24/03/26,15:36:32,07,09,1, 11.9,1,1, 1.329, 10605.501, 343.284, 52814.899 24/03/26,15:36:32,08,09,1, 11.9,1,1, 1.329, 10605.492, 343.306, 52814.940 24/03/26,15:36:32,09,09,1, 11.9,1,1, 1.329, 10605.481, 343.275, 52814.925 24/03/26,15:36:32,10,09,1, 11.9,1,1, 1.329, 10605.503, 343.288, 52814.988 24/03/26,15:36:32,11,09,1, 11.9,1,1, 1.329, 10605.483, 343.283, 52814.954 24/03/26,15:36:32,12,09,1, 11.9,1,1, 1.329, 10605.474, 343.277, 52814.762 24/03/26,15:36:32,13,09,1, 11.9,1,1, 1.329, 10605.527, 343.278, 52815.027 24/03/26,15:36:32,14,09,1, 11.9,1,1, 1.329, 10605.552, 343.275, 52814.954 24/03/26,15:36:32,15,09,1, 11.9,1,1, 1.329, 10605.540, 343.269, 52815.030 24/03/26,15:36:32,16,09,1, 11.9,1,1, 1.329, 10605.520, 343.242, 52814.989 24/03/26,15:36:32,17,09,1, 11.9,1,1, 1.329, 10605.525, 343.247, 52815.008 24/03/26,15:36:32,18,09,1, 11.9,1,1, 1.329, 10605.507, 343.260, 52814.975 24/03/26,15:36:32,19,09,1, 11.9,1,1, 1.329, 10605.522, 343.260, 52815.021 24/03/26,15:36:33,00,10,1, 11.9,1,1, 1.328, 10605.516, 343.260, 52815.021 24/03/26,15:36:33,01,10,1, 11.9,1,1, 1.328, 10605.517, 343.267, 52814.982 24/03/26,15:36:33,02,10,1, 11.9,1,1, 1.328, 10605.536, 343.245, 52814.736 24/03/26,15:36:33,03,10,1, 11.9,1,1, 1.328, 10605.517, 343.269, 52814.930 24/03/26,15:36:33,04,10,1, 11.9,1,1, 1.328, 10605.528, 343.273, 52814.977 24/03/26,15:36:33,05,10,1, 11.9,1,1, 1.328, 10605.518, 343.273, 52814.984 24/03/26,15:36:33,06,10,1, 11.9,1,1, 1.328, 10605.513, 343.240, 52814.901 24/03/26,15:36:33,07,10,1, 11.9,1,1, 1.328, 10605.525, 343.241, 52814.907 24/03/26,15:36:33,08,10,1, 11.9,1,1, 1.328, 10605.513, 343.246, 52814.968 24/03/26,15:36:33,09,10,1, 11.9,1,1, 1.328, 10605.534, 343.244, 52814.991 24/03/26,15:36:33,10,10,1, 11.9,1,1, 1.328, 10605.527, 343.231, 52814.928 24/03/26,15:36:33,11,10,1, 11.9,1,1, 1.328, 10605.521, 343.219, 52814.908 24/03/26,15:36:33,12,10,1, 11.9,1,1, 1.328, 10605.540, 343.221, 52814.968 24/03/26,15:36:33,13,10,1, 11.9,1,1, 1.328, 10605.546, 343.227, 52814.966 24/03/26,15:36:33,14,10,1, 11.9,1,1, 1.328, 10605.539, 343.215, 52814.947 24/03/26,15:36:33,15,10,1, 11.9,1,1, 1.328, 10605.540, 343.199, 52814.978 24/03/26,15:36:33,16,10,1, 11.9,1,1, 1.328, 10605.537, 343.209, 52814.960 24/03/26,15:36:33,17,10,1, 11.9,1,1, 1.328, 10605.523, 343.202, 52815.031 24/03/26,15:36:33,18,10,1, 11.9,1,1, 1.328, 10605.566, 343.204, 52814.943 24/03/26,15:36:33,19,10,1, 11.9,1,1, 1.328, 10605.544, 343.221, 52814.989 24/03/26,15:36:34,00,10,1, 11.9,1,1, 1.328, 10605.541, 343.221, 52814.989 24/03/26,15:36:34,01,10,1, 11.9,1,1, 1.328, 10605.553, 343.234, 52814.969 24/03/26,15:36:34,02,10,1, 11.9,1,1, 1.328, 10605.560, 343.213, 52814.881 24/03/26,15:36:34,03,10,1, 11.9,1,1, 1.328, 10605.558, 343.217, 52814.829 24/03/26,15:36:34,04,10,1, 11.9,1,1, 1.328, 10605.585, 343.193, 52814.942 24/03/26,15:36:34,05,10,1, 11.9,1,1, 1.328, 10605.587, 343.201, 52814.912 24/03/26,15:36:34,06,10,1, 11.9,1,1, 1.328, 10605.584, 343.205, 52814.962 24/03/26,15:36:34,07,10,1, 11.9,1,1, 1.328, 10605.573, 343.232, 52814.987 24/03/26,15:36:34,08,10,1, 11.9,1,1, 1.328, 10605.592, 343.209, 52814.989 24/03/26,15:36:34,09,10,1, 11.9,1,1, 1.328, 10605.596, 343.223, 52815.000 24/03/26,15:36:34,10,10,1, 11.9,1,1, 1.328, 10605.567, 343.218, 52815.006 24/03/26,15:36:34,11,10,1, 11.9,1,1, 1.328, 10605.588, 343.194, 52814.925 24/03/26,15:36:34,12,10,1, 11.9,1,1, 1.328, 10605.565, 343.219, 52814.938 24/03/26,15:36:34,13,10,1, 11.9,1,1, 1.328, 10605.572, 343.223, 52814.955 24/03/26,15:36:34,14,10,1, 11.9,1,1, 1.328, 10605.596, 343.212, 52814.989 24/03/26,15:36:34,15,10,1, 11.9,1,1, 1.328, 10605.606, 343.208, 52814.935 24/03/26,15:36:34,16,10,1, 11.9,1,1, 1.328, 10605.605, 343.194, 52815.010 24/03/26,15:36:34,17,10,1, 11.9,1,1, 1.328, 10605.588, 343.185, 52814.925 24/03/26,15:36:34,18,10,1, 11.9,1,1, 1.328, 10605.606, 343.201, 52814.973 24/03/26,15:36:34,19,10,1, 11.9,1,1, 1.328, 10605.605, 343.177, 52814.974 24/03/26,15:36:35,00,09,1, 11.8,1,1, 1.333, 10605.600, 343.177, 52814.974 24/03/26,15:36:35,01,09,1, 11.8,1,1, 1.333, 10605.598, 343.202, 52814.935 24/03/26,15:36:35,02,09,1, 11.8,1,1, 1.333, 10605.622, 343.175, 52814.949 24/03/26,15:36:35,03,09,1, 11.8,1,1, 1.333, 10605.615, 343.194, 52814.976 24/03/26,15:36:35,04,09,1, 11.8,1,1, 1.333, 10605.631, 343.181, 52814.923 24/03/26,15:36:35,05,09,1, 11.8,1,1, 1.333, 10605.625, 343.204, 52814.906 24/03/26,15:36:35,06,09,1, 11.8,1,1, 1.333, 10605.618, 343.173, 52814.925 24/03/26,15:36:35,07,09,1, 11.8,1,1, 1.333, 10605.631, 343.175, 52814.982 24/03/26,15:36:35,08,09,1, 11.8,1,1, 1.333, 10605.595, 343.195, 52814.938 24/03/26,15:36:35,09,09,1, 11.8,1,1, 1.333, 10605.651, 343.170, 52814.875 24/03/26,15:36:35,10,09,1, 11.8,1,1, 1.333, 10605.637, 343.180, 52814.971 24/03/26,15:36:35,11,09,1, 11.8,1,1, 1.333, 10605.655, 343.168, 52814.916 24/03/26,15:36:35,12,09,1, 11.8,1,1, 1.333, 10605.643, 343.169, 52814.917 24/03/26,15:36:35,13,09,1, 11.8,1,1, 1.333, 10605.667, 343.161, 52814.991 24/03/26,15:36:35,14,09,1, 11.8,1,1, 1.333, 10605.644, 343.162, 52814.941 24/03/26,15:36:35,15,09,1, 11.8,1,1, 1.333, 10605.658, 343.184, 52814.997 24/03/26,15:36:35,16,09,1, 11.8,1,1, 1.333, 10605.645, 343.155, 52814.974 24/03/26,15:36:35,17,09,1, 11.8,1,1, 1.333, 10605.653, 343.151, 52814.934 24/03/26,15:36:35,18,09,1, 11.8,1,1, 1.333, 10605.667, 343.157, 52815.016 24/03/26,15:36:35,19,09,1, 11.8,1,1, 1.333, 10605.663, 343.150, 52814.922 24/03/26,15:36:36,00,08,1, 11.8,1,1, 1.331, 10605.658, 343.150, 52814.922 24/03/26,15:36:36,01,08,1, 11.8,1,1, 1.331, 10605.683, 343.160, 52815.016 24/03/26,15:36:36,02,08,1, 11.8,1,1, 1.331, 10605.668, 343.141, 52814.933 24/03/26,15:36:36,03,08,1, 11.8,1,1, 1.331, 10605.673, 343.152, 52814.973 24/03/26,15:36:36,04,08,1, 11.8,1,1, 1.331, 10605.634, 343.145, 52815.182 24/03/26,15:36:36,05,08,1, 11.8,1,1, 1.331, 10605.671, 343.162, 52814.968 24/03/26,15:36:36,06,08,1, 11.8,1,1, 1.331, 10605.703, 343.140, 52814.968 24/03/26,15:36:36,07,08,1, 11.8,1,1, 1.331, 10605.672, 343.129, 52814.945 24/03/26,15:36:36,08,08,1, 11.8,1,1, 1.331, 10605.704, 343.138, 52814.954 24/03/26,15:36:36,09,08,1, 11.8,1,1, 1.331, 10605.687, 343.131, 52815.008 24/03/26,15:36:36,10,08,1, 11.8,1,1, 1.331, 10605.718, 343.144, 52814.959 24/03/26,15:36:36,11,08,1, 11.8,1,1, 1.331, 10605.715, 343.153, 52814.915 24/03/26,15:36:36,12,08,1, 11.8,1,1, 1.331, 10605.704, 343.144, 52814.967 24/03/26,15:36:36,13,08,1, 11.8,1,1, 1.331, 10605.720, 343.145, 52814.984 24/03/26,15:36:36,14,08,1, 11.8,1,1, 1.331, 10605.724, 343.171, 52815.024 24/03/26,15:36:36,15,08,1, 11.8,1,1, 1.331, 10605.701, 343.167, 52815.017 24/03/26,15:36:36,16,08,1, 11.8,1,1, 1.331, 10605.713, 343.185, 52814.998 24/03/26,15:36:36,17,08,1, 11.8,1,1, 1.331, 10605.728, 343.170, 52814.933 24/03/26,15:36:36,18,08,1, 11.8,1,1, 1.331, 10605.738, 343.153, 52814.994 24/03/26,15:36:36,19,08,1, 11.8,1,1, 1.331, 10605.741, 343.161, 52814.958 24/03/26,15:36:37,00,09,1, 11.9,1,1, 1.330, 10605.733, 343.161, 52814.958 24/03/26,15:36:37,01,09,1, 11.9,1,1, 1.330, 10605.724, 343.156, 52815.013 24/03/26,15:36:37,02,09,1, 11.9,1,1, 1.330, 10605.742, 343.145, 52814.978 24/03/26,15:36:37,03,09,1, 11.9,1,1, 1.330, 10605.720, 343.164, 52815.006 24/03/26,15:36:37,04,09,1, 11.9,1,1, 1.330, 10605.732, 343.171, 52814.961 24/03/26,15:36:37,05,09,1, 11.9,1,1, 1.330, 10605.719, 343.144, 52814.971 24/03/26,15:36:37,06,09,1, 11.9,1,1, 1.330, 10605.743, 343.171, 52814.981 24/03/26,15:36:37,07,09,1, 11.9,1,1, 1.330, 10605.750, 343.161, 52814.929 24/03/26,15:36:37,08,09,1, 11.9,1,1, 1.330, 10605.755, 343.127, 52814.977 24/03/26,15:36:37,09,09,1, 11.9,1,1, 1.330, 10605.747, 343.154, 52814.957 24/03/26,15:36:37,10,09,1, 11.9,1,1, 1.330, 10605.750, 343.132, 52814.998 24/03/26,15:36:37,11,09,1, 11.9,1,1, 1.330, 10605.737, 343.135, 52814.972 24/03/26,15:36:37,12,09,1, 11.9,1,1, 1.330, 10605.746, 343.132, 52814.912 24/03/26,15:36:37,13,09,1, 11.9,1,1, 1.330, 10605.747, 343.151, 52814.906 24/03/26,15:36:37,14,09,1, 11.9,1,1, 1.330, 10605.739, 343.125, 52814.875 24/03/26,15:36:37,15,09,1, 11.9,1,1, 1.330, 10605.769, 343.133, 52814.915 24/03/26,15:36:37,16,09,1, 11.9,1,1, 1.330, 10605.766, 343.118, 52814.936 24/03/26,15:36:37,17,09,1, 11.9,1,1, 1.330, 10605.764, 343.118, 52814.996 24/03/26,15:36:37,18,09,1, 11.9,1,1, 1.330, 10605.772, 343.135, 52814.933 24/03/26,15:36:37,19,09,1, 11.9,1,1, 1.330, 10605.793, 343.113, 52814.921 24/03/26,15:36:38,00,09,1, 11.9,1,1, 1.327, 10605.792, 343.113, 52814.921 24/03/26,15:36:38,01,09,1, 11.9,1,1, 1.327, 10605.803, 343.117, 52814.897 24/03/26,15:36:38,02,09,1, 11.9,1,1, 1.327, 10605.768, 343.132, 52814.985 24/03/26,15:36:38,03,09,1, 11.9,1,1, 1.327, 10605.796, 343.128, 52815.069 24/03/26,15:36:38,04,09,1, 11.9,1,1, 1.327, 10605.792, 343.124, 52814.998 24/03/26,15:36:38,05,09,1, 11.9,1,1, 1.327, 10605.783, 343.112, 52814.916 24/03/26,15:36:38,06,09,1, 11.9,1,1, 1.327, 10605.809, 343.104, 52815.003 24/03/26,15:36:38,07,09,1, 11.9,1,1, 1.327, 10605.798, 343.110, 52814.923 24/03/26,15:36:38,08,09,1, 11.9,1,1, 1.327, 10605.829, 343.075, 52814.748 24/03/26,15:36:38,09,09,1, 11.9,1,1, 1.327, 10605.790, 343.095, 52814.923 24/03/26,15:36:38,10,09,1, 11.9,1,1, 1.327, 10605.800, 343.108, 52814.985 24/03/26,15:36:38,11,09,1, 11.9,1,1, 1.327, 10605.794, 343.115, 52814.885 24/03/26,15:36:38,12,09,1, 11.9,1,1, 1.327, 10605.837, 343.110, 52814.884 24/03/26,15:36:38,13,09,1, 11.9,1,1, 1.327, 10605.853, 343.121, 52814.992 24/03/26,15:36:38,14,09,1, 11.9,1,1, 1.327, 10605.822, 343.096, 52815.041 24/03/26,15:36:38,15,09,1, 11.9,1,1, 1.327, 10605.830, 343.103, 52815.036 24/03/26,15:36:38,16,09,1, 11.9,1,1, 1.327, 10605.843, 343.099, 52815.051 24/03/26,15:36:38,17,09,1, 11.9,1,1, 1.327, 10605.845, 343.110, 52815.059 24/03/26,15:36:38,18,09,1, 11.9,1,1, 1.327, 10605.804, 343.109, 52815.039 24/03/26,15:36:38,19,09,1, 11.9,1,1, 1.327, 10605.886, 343.095, 52815.023 24/03/26,15:36:39,00,09,1, 12.0,1,1, 1.329, 10605.884, 343.095, 52815.023 24/03/26,15:36:39,01,09,1, 12.0,1,1, 1.329, 10605.869, 343.080, 52814.949 24/03/26,15:36:39,02,09,1, 12.0,1,1, 1.329, 10605.857, 343.125, 52814.989 24/03/26,15:36:39,03,09,1, 12.0,1,1, 1.329, 10605.847, 343.106, 52815.011 24/03/26,15:36:39,04,09,1, 12.0,1,1, 1.329, 10605.862, 343.078, 52814.995 24/03/26,15:36:39,05,09,1, 12.0,1,1, 1.329, 10605.846, 343.098, 52815.012 24/03/26,15:36:39,06,09,1, 12.0,1,1, 1.329, 10605.850, 343.101, 52814.993 24/03/26,15:36:39,07,09,1, 12.0,1,1, 1.329, 10605.877, 343.105, 52814.979 24/03/26,15:36:39,08,09,1, 12.0,1,1, 1.329, 10605.855, 343.119, 52815.016 24/03/26,15:36:39,09,09,1, 12.0,1,1, 1.329, 10605.885, 343.114, 52815.029 24/03/26,15:36:39,10,09,1, 12.0,1,1, 1.329, 10605.870, 343.116, 52814.989 24/03/26,15:36:39,11,09,1, 12.0,1,1, 1.329, 10605.876, 343.127, 52814.912 24/03/26,15:36:39,12,09,1, 12.0,1,1, 1.329, 10605.836, 343.112, 52814.987 24/03/26,15:36:39,13,09,1, 12.0,1,1, 1.329, 10605.868, 343.107, 52815.034 24/03/26,15:36:39,14,09,1, 12.0,1,1, 1.329, 10605.878, 343.106, 52814.961 24/03/26,15:36:39,15,09,1, 12.0,1,1, 1.329, 10605.863, 343.110, 52814.979 24/03/26,15:36:39,16,09,1, 12.0,1,1, 1.329, 10605.891, 343.134, 52815.002 24/03/26,15:36:39,17,09,1, 12.0,1,1, 1.329, 10605.904, 343.126, 52814.972 24/03/26,15:36:39,18,09,1, 12.0,1,1, 1.329, 10605.873, 343.131, 52814.998 24/03/26,15:36:39,19,09,1, 12.0,1,1, 1.329, 10605.890, 343.109, 52814.956 24/03/26,15:36:40,00,08,1, 11.9,1,1, 1.330, 10605.884, 343.109, 52814.956 24/03/26,15:36:40,01,08,1, 11.9,1,1, 1.330, 10605.890, 343.088, 52814.884 24/03/26,15:36:40,02,08,1, 11.9,1,1, 1.330, 10605.928, 343.080, 52814.919 24/03/26,15:36:40,03,08,1, 11.9,1,1, 1.330, 10605.879, 343.089, 52814.971 24/03/26,15:36:40,04,08,1, 11.9,1,1, 1.330, 10605.914, 343.093, 52815.011 24/03/26,15:36:40,05,08,1, 11.9,1,1, 1.330, 10605.914, 343.113, 52814.996 24/03/26,15:36:40,06,08,1, 11.9,1,1, 1.330, 10605.919, 343.102, 52815.030 24/03/26,15:36:40,07,08,1, 11.9,1,1, 1.330, 10605.927, 343.098, 52814.988 24/03/26,15:36:40,08,08,1, 11.9,1,1, 1.330, 10605.937, 343.098, 52814.971 24/03/26,15:36:40,09,08,1, 11.9,1,1, 1.330, 10605.923, 343.095, 52814.937 24/03/26,15:36:40,10,08,1, 11.9,1,1, 1.330, 10605.927, 343.104, 52814.951 24/03/26,15:36:40,11,08,1, 11.9,1,1, 1.330, 10605.944, 343.104, 52815.003 24/03/26,15:36:40,12,08,1, 11.9,1,1, 1.330, 10605.933, 343.092, 52815.057 24/03/26,15:36:40,13,08,1, 11.9,1,1, 1.330, 10605.937, 343.095, 52814.981 24/03/26,15:36:40,14,08,1, 11.9,1,1, 1.330, 10605.934, 343.094, 52815.009 24/03/26,15:36:40,15,08,1, 11.9,1,1, 1.330, 10605.959, 343.097, 52814.960 24/03/26,15:36:40,16,08,1, 11.9,1,1, 1.330, 10605.945, 343.110, 52815.007 24/03/26,15:36:40,17,08,1, 11.9,1,1, 1.330, 10605.954, 343.130, 52814.994 24/03/26,15:36:40,18,08,1, 11.9,1,1, 1.330, 10605.972, 343.111, 52814.922 24/03/26,15:36:40,19,08,1, 11.9,1,1, 1.330, 10605.958, 343.096, 52815.040 24/03/26,15:36:41,00,09,1, 12.0,1,1, 1.330, 10605.950, 343.096, 52815.040 24/03/26,15:36:41,01,09,1, 12.0,1,1, 1.330, 10605.964, 343.126, 52815.062 24/03/26,15:36:41,02,09,1, 12.0,1,1, 1.330, 10605.970, 343.091, 52814.996 24/03/26,15:36:41,03,09,1, 12.0,1,1, 1.330, 10605.958, 343.115, 52815.008 24/03/26,15:36:41,04,09,1, 12.0,1,1, 1.330, 10605.991, 343.122, 52814.962 24/03/26,15:36:41,05,09,1, 12.0,1,1, 1.330, 10605.981, 343.107, 52815.033 24/03/26,15:36:41,06,09,1, 12.0,1,1, 1.330, 10605.988, 343.113, 52814.963 24/03/26,15:36:41,07,09,1, 12.0,1,1, 1.330, 10605.982, 343.138, 52814.975 24/03/26,15:36:41,08,09,1, 12.0,1,1, 1.330, 10605.977, 343.151, 52814.981 24/03/26,15:36:41,09,09,1, 12.0,1,1, 1.330, 10606.012, 343.115, 52815.008 24/03/26,15:36:41,10,09,1, 12.0,1,1, 1.330, 10606.016, 343.131, 52814.976 24/03/26,15:36:41,11,09,1, 12.0,1,1, 1.330, 10606.018, 343.105, 52814.918 24/03/26,15:36:41,12,09,1, 12.0,1,1, 1.330, 10606.007, 343.126, 52814.902 24/03/26,15:36:41,13,09,1, 12.0,1,1, 1.330, 10606.013, 343.103, 52814.961 24/03/26,15:36:41,14,09,1, 12.0,1,1, 1.330, 10606.000, 343.135, 52814.960 24/03/26,15:36:41,15,09,1, 12.0,1,1, 1.330, 10606.019, 343.123, 52815.034 24/03/26,15:36:41,16,09,1, 12.0,1,1, 1.330, 10606.017, 343.140, 52814.977 24/03/26,15:36:41,17,09,1, 12.0,1,1, 1.330, 10605.998, 343.140, 52815.067 24/03/26,15:36:41,18,09,1, 12.0,1,1, 1.330, 10606.026, 343.113, 52814.975 24/03/26,15:36:41,19,09,1, 12.0,1,1, 1.330, 10606.035, 343.140, 52814.968 24/03/26,15:36:42,00,08,1, 11.9,1,1, 1.331, 10606.034, 343.140, 52814.968 24/03/26,15:36:42,01,08,1, 11.9,1,1, 1.331, 10606.026, 343.109, 52814.945 24/03/26,15:36:42,02,08,1, 11.9,1,1, 1.331, 10606.048, 343.131, 52814.951 24/03/26,15:36:42,03,08,1, 11.9,1,1, 1.331, 10606.068, 343.125, 52814.972 24/03/26,15:36:42,04,08,1, 11.9,1,1, 1.331, 10606.036, 343.118, 52814.984 24/03/26,15:36:42,05,08,1, 11.9,1,1, 1.331, 10606.047, 343.131, 52814.959 24/03/26,15:36:42,06,08,1, 11.9,1,1, 1.331, 10606.059, 343.098, 52814.984 24/03/26,15:36:42,07,08,1, 11.9,1,1, 1.331, 10606.064, 343.090, 52815.000 24/03/26,15:36:42,08,08,1, 11.9,1,1, 1.331, 10606.047, 343.114, 52815.023 24/03/26,15:36:42,09,08,1, 11.9,1,1, 1.331, 10606.037, 343.116, 52814.999 24/03/26,15:36:42,10,08,1, 11.9,1,1, 1.331, 10606.051, 343.121, 52815.000 24/03/26,15:36:42,11,08,1, 11.9,1,1, 1.331, 10606.086, 343.106, 52814.943 24/03/26,15:36:42,12,08,1, 11.9,1,1, 1.331, 10606.072, 343.117, 52814.932 24/03/26,15:36:42,13,08,1, 11.9,1,1, 1.331, 10606.083, 343.128, 52815.040 24/03/26,15:36:42,14,08,1, 11.9,1,1, 1.331, 10606.111, 343.137, 52815.024 24/03/26,15:36:42,15,08,1, 11.9,1,1, 1.331, 10606.105, 343.114, 52814.938 24/03/26,15:36:42,16,08,1, 11.9,1,1, 1.331, 10606.097, 343.124, 52814.969 24/03/26,15:36:42,17,08,1, 11.9,1,1, 1.331, 10606.102, 343.120, 52815.007 24/03/26,15:36:42,18,08,1, 11.9,1,1, 1.331, 10606.116, 343.107, 52815.033 24/03/26,15:36:42,19,08,1, 11.9,1,1, 1.331, 10606.120, 343.114, 52814.978 24/03/26,15:36:43,00,09,1, 11.8,1,1, 1.331, 10606.117, 343.114, 52814.978 24/03/26,15:36:43,01,09,1, 11.8,1,1, 1.331, 10606.120, 343.128, 52814.997 24/03/26,15:36:43,02,09,1, 11.8,1,1, 1.331, 10606.112, 343.133, 52814.996 24/03/26,15:36:43,03,09,1, 11.8,1,1, 1.331, 10606.166, 343.129, 52815.025 24/03/26,15:36:43,04,09,1, 11.8,1,1, 1.331, 10606.091, 343.135, 52815.093 24/03/26,15:36:43,05,09,1, 11.8,1,1, 1.331, 10606.192, 343.120, 52814.990 24/03/26,15:36:43,06,09,1, 11.8,1,1, 1.331, 10606.178, 343.152, 52814.960 24/03/26,15:36:43,07,09,1, 11.8,1,1, 1.331, 10606.164, 343.147, 52815.007 24/03/26,15:36:43,08,09,1, 11.8,1,1, 1.331, 10606.177, 343.150, 52815.020 24/03/26,15:36:43,09,09,1, 11.8,1,1, 1.331, 10606.151, 343.142, 52815.029 24/03/26,15:36:43,10,09,1, 11.8,1,1, 1.331, 10606.152, 343.164, 52815.027 24/03/26,15:36:43,11,09,1, 11.8,1,1, 1.331, 10606.183, 343.183, 52814.998 24/03/26,15:36:43,12,09,1, 11.8,1,1, 1.331, 10606.184, 343.169, 52815.076 24/03/26,15:36:43,13,09,1, 11.8,1,1, 1.331, 10606.167, 343.166, 52815.067 24/03/26,15:36:43,14,09,1, 11.8,1,1, 1.331, 10606.178, 343.173, 52815.064 24/03/26,15:36:43,15,09,1, 11.8,1,1, 1.331, 10606.186, 343.157, 52814.942 24/03/26,15:36:43,16,09,1, 11.8,1,1, 1.331, 10606.194, 343.168, 52815.064 24/03/26,15:36:43,17,09,1, 11.8,1,1, 1.331, 10606.204, 343.148, 52815.021 24/03/26,15:36:43,18,09,1, 11.8,1,1, 1.331, 10606.182, 343.147, 52814.972 24/03/26,15:36:43,19,09,1, 11.8,1,1, 1.331, 10606.188, 343.150, 52815.029 24/03/26,15:36:44,00,08,1, 11.9,1,1, 1.333, 10606.184, 343.150, 52815.029 24/03/26,15:36:44,01,08,1, 11.9,1,1, 1.333, 10606.185, 343.151, 52815.052 24/03/26,15:36:44,02,08,1, 11.9,1,1, 1.333, 10606.225, 343.169, 52815.000 24/03/26,15:36:44,03,08,1, 11.9,1,1, 1.333, 10606.195, 343.147, 52815.001 24/03/26,15:36:44,04,08,1, 11.9,1,1, 1.333, 10606.209, 343.158, 52814.942 24/03/26,15:36:44,05,08,1, 11.9,1,1, 1.333, 10606.239, 343.125, 52814.936 24/03/26,15:36:44,06,08,1, 11.9,1,1, 1.333, 10606.207, 343.134, 52815.018 24/03/26,15:36:44,07,08,1, 11.9,1,1, 1.333, 10606.219, 343.152, 52814.993 24/03/26,15:36:44,08,08,1, 11.9,1,1, 1.333, 10606.229, 343.139, 52814.987 24/03/26,15:36:44,09,08,1, 11.9,1,1, 1.333, 10606.220, 343.155, 52814.963 24/03/26,15:36:44,10,08,1, 11.9,1,1, 1.333, 10606.248, 343.125, 52814.987 24/03/26,15:36:44,11,08,1, 11.9,1,1, 1.333, 10606.248, 343.166, 52815.026 24/03/26,15:36:44,12,08,1, 11.9,1,1, 1.333, 10606.242, 343.161, 52814.972 24/03/26,15:36:44,13,08,1, 11.9,1,1, 1.333, 10606.253, 343.161, 52814.962 24/03/26,15:36:44,14,08,1, 11.9,1,1, 1.333, 10606.243, 343.181, 52815.021 24/03/26,15:36:44,15,08,1, 11.9,1,1, 1.333, 10606.268, 343.158, 52815.035 24/03/26,15:36:44,16,08,1, 11.9,1,1, 1.333, 10606.272, 343.162, 52815.000 24/03/26,15:36:44,17,08,1, 11.9,1,1, 1.333, 10606.244, 343.173, 52814.967 24/03/26,15:36:44,18,08,1, 11.9,1,1, 1.333, 10606.273, 343.161, 52814.992 24/03/26,15:36:44,19,08,1, 11.9,1,1, 1.333, 10606.250, 343.167, 52814.996 24/03/26,15:36:45,00,08,1, 11.9,1,1, 1.331, 10606.242, 343.167, 52814.996 24/03/26,15:36:45,01,08,1, 11.9,1,1, 1.331, 10606.269, 343.192, 52815.011 24/03/26,15:36:45,02,08,1, 11.9,1,1, 1.331, 10606.279, 343.209, 52815.062 24/03/26,15:36:45,03,08,1, 11.9,1,1, 1.331, 10606.299, 343.212, 52815.030 24/03/26,15:36:45,04,08,1, 11.9,1,1, 1.331, 10606.294, 343.189, 52815.023 24/03/26,15:36:45,05,08,1, 11.9,1,1, 1.331, 10606.277, 343.164, 52814.997 24/03/26,15:36:45,06,08,1, 11.9,1,1, 1.331, 10606.320, 343.207, 52815.003 24/03/26,15:36:45,07,08,1, 11.9,1,1, 1.331, 10606.313, 343.204, 52814.983 24/03/26,15:36:45,08,08,1, 11.9,1,1, 1.331, 10606.304, 343.197, 52814.998 24/03/26,15:36:45,09,08,1, 11.9,1,1, 1.331, 10606.330, 343.206, 52815.044 24/03/26,15:36:45,10,08,1, 11.9,1,1, 1.331, 10606.331, 343.217, 52815.063 24/03/26,15:36:45,11,08,1, 11.9,1,1, 1.331, 10606.338, 343.228, 52815.018 24/03/26,15:36:45,12,08,1, 11.9,1,1, 1.331, 10606.348, 343.213, 52815.062 24/03/26,15:36:45,13,08,1, 11.9,1,1, 1.331, 10606.347, 343.221, 52814.976 24/03/26,15:36:45,14,08,1, 11.9,1,1, 1.331, 10606.350, 343.243, 52815.004 24/03/26,15:36:45,15,08,1, 11.9,1,1, 1.331, 10606.359, 343.222, 52814.979 24/03/26,15:36:45,16,08,1, 11.9,1,1, 1.331, 10606.336, 343.241, 52815.053 24/03/26,15:36:45,17,08,1, 11.9,1,1, 1.331, 10606.349, 343.220, 52815.012 24/03/26,15:36:45,18,08,1, 11.9,1,1, 1.331, 10606.361, 343.239, 52814.976 24/03/26,15:36:45,19,08,1, 11.9,1,1, 1.331, 10606.355, 343.227, 52814.955 24/03/26,15:36:46,00,09,1, 12.0,1,1, 1.329, 10606.351, 343.227, 52814.955 24/03/26,15:36:46,01,09,1, 12.0,1,1, 1.329, 10606.350, 343.244, 52814.965 24/03/26,15:36:46,02,09,1, 12.0,1,1, 1.329, 10606.365, 343.231, 52815.013 24/03/26,15:36:46,03,09,1, 12.0,1,1, 1.329, 10606.378, 343.247, 52814.981 24/03/26,15:36:46,04,09,1, 12.0,1,1, 1.329, 10606.381, 343.248, 52814.947 24/03/26,15:36:46,05,09,1, 12.0,1,1, 1.329, 10606.367, 343.248, 52815.052 24/03/26,15:36:46,06,09,1, 12.0,1,1, 1.329, 10606.400, 343.257, 52815.005 24/03/26,15:36:46,07,09,1, 12.0,1,1, 1.329, 10606.385, 343.218, 52814.959 24/03/26,15:36:46,08,09,1, 12.0,1,1, 1.329, 10606.396, 343.253, 52814.965 24/03/26,15:36:46,09,09,1, 12.0,1,1, 1.329, 10606.406, 343.264, 52815.010 24/03/26,15:36:46,10,09,1, 12.0,1,1, 1.329, 10606.402, 343.253, 52815.000 24/03/26,15:36:46,11,09,1, 12.0,1,1, 1.329, 10606.429, 343.243, 52814.989 24/03/26,15:36:46,12,09,1, 12.0,1,1, 1.329, 10606.430, 343.231, 52815.025 24/03/26,15:36:46,13,09,1, 12.0,1,1, 1.329, 10606.423, 343.227, 52815.015 24/03/26,15:36:46,14,09,1, 12.0,1,1, 1.329, 10606.419, 343.241, 52815.005 24/03/26,15:36:46,15,09,1, 12.0,1,1, 1.329, 10606.417, 343.243, 52815.061 24/03/26,15:36:46,16,09,1, 12.0,1,1, 1.329, 10606.452, 343.232, 52814.992 24/03/26,15:36:46,17,09,1, 12.0,1,1, 1.329, 10606.464, 343.228, 52814.980 24/03/26,15:36:46,18,09,1, 12.0,1,1, 1.329, 10606.458, 343.249, 52814.975 24/03/26,15:36:46,19,09,1, 12.0,1,1, 1.329, 10606.467, 343.254, 52815.078 24/03/26,15:36:47,00,09,1, 11.9,1,1, 1.329, 10606.459, 343.254, 52815.078 24/03/26,15:36:47,01,09,1, 11.9,1,1, 1.329, 10606.462, 343.244, 52814.994 24/03/26,15:36:47,02,09,1, 11.9,1,1, 1.329, 10606.438, 343.290, 52815.155 24/03/26,15:36:47,03,09,1, 11.9,1,1, 1.329, 10606.495, 343.275, 52814.993 24/03/26,15:36:47,04,09,1, 11.9,1,1, 1.329, 10606.483, 343.263, 52814.983 24/03/26,15:36:47,05,09,1, 11.9,1,1, 1.329, 10606.479, 343.278, 52815.014 24/03/26,15:36:47,06,09,1, 11.9,1,1, 1.329, 10606.490, 343.278, 52814.996 24/03/26,15:36:47,07,09,1, 11.9,1,1, 1.329, 10606.483, 343.282, 52815.014 24/03/26,15:36:47,08,09,1, 11.9,1,1, 1.329, 10606.498, 343.288, 52815.031 24/03/26,15:36:47,09,09,1, 11.9,1,1, 1.329, 10606.518, 343.284, 52815.051 24/03/26,15:36:47,10,09,1, 11.9,1,1, 1.329, 10606.517, 343.290, 52815.034 24/03/26,15:36:47,11,09,1, 11.9,1,1, 1.329, 10606.521, 343.285, 52815.066 24/03/26,15:36:47,12,09,1, 11.9,1,1, 1.329, 10606.520, 343.294, 52815.072 24/03/26,15:36:47,13,09,1, 11.9,1,1, 1.329, 10606.501, 343.295, 52815.001 24/03/26,15:36:47,14,09,1, 11.9,1,1, 1.329, 10606.523, 343.312, 52815.065 24/03/26,15:36:47,15,09,1, 11.9,1,1, 1.329, 10606.517, 343.292, 52815.111 24/03/26,15:36:47,16,09,1, 11.9,1,1, 1.329, 10606.511, 343.302, 52815.007 24/03/26,15:36:47,17,09,1, 11.9,1,1, 1.329, 10606.535, 343.303, 52815.070 24/03/26,15:36:47,18,09,1, 11.9,1,1, 1.329, 10606.545, 343.310, 52815.088 24/03/26,15:36:47,19,09,1, 11.9,1,1, 1.329, 10606.553, 343.296, 52815.036 24/03/26,15:36:48,00,09,1, 11.9,1,1, 1.327, 10606.551, 343.296, 52815.036 24/03/26,15:36:48,01,09,1, 11.9,1,1, 1.327, 10606.576, 343.316, 52815.007 24/03/26,15:36:48,02,09,1, 11.9,1,1, 1.327, 10606.567, 343.309, 52815.013 24/03/26,15:36:48,03,09,1, 11.9,1,1, 1.327, 10606.580, 343.317, 52815.035 24/03/26,15:36:48,04,09,1, 11.9,1,1, 1.327, 10606.584, 343.307, 52815.025 24/03/26,15:36:48,05,09,1, 11.9,1,1, 1.327, 10606.586, 343.291, 52815.028 24/03/26,15:36:48,06,09,1, 11.9,1,1, 1.327, 10606.583, 343.324, 52814.992 24/03/26,15:36:48,07,09,1, 11.9,1,1, 1.327, 10606.593, 343.311, 52815.036 24/03/26,15:36:48,08,09,1, 11.9,1,1, 1.327, 10606.604, 343.330, 52815.062 24/03/26,15:36:48,09,09,1, 11.9,1,1, 1.327, 10606.593, 343.316, 52814.995 24/03/26,15:36:48,10,09,1, 11.9,1,1, 1.327, 10606.596, 343.299, 52815.045 24/03/26,15:36:48,11,09,1, 11.9,1,1, 1.327, 10606.619, 343.349, 52815.032 24/03/26,15:36:48,12,09,1, 11.9,1,1, 1.327, 10606.619, 343.322, 52815.031 24/03/26,15:36:48,13,09,1, 11.9,1,1, 1.327, 10606.654, 343.334, 52815.048 24/03/26,15:36:48,14,09,1, 11.9,1,1, 1.327, 10606.650, 343.338, 52815.110 24/03/26,15:36:48,15,09,1, 11.9,1,1, 1.327, 10606.645, 343.335, 52815.048 24/03/26,15:36:48,16,09,1, 11.9,1,1, 1.327, 10606.654, 343.330, 52815.051 24/03/26,15:36:48,17,09,1, 11.9,1,1, 1.327, 10606.647, 343.348, 52815.028 24/03/26,15:36:48,18,09,1, 11.9,1,1, 1.327, 10606.658, 343.350, 52815.072 24/03/26,15:36:48,19,09,1, 11.9,1,1, 1.327, 10606.671, 343.374, 52815.085 24/03/26,15:36:49,00,09,1, 11.9,1,1, 1.330, 10606.668, 343.374, 52815.085 24/03/26,15:36:49,01,09,1, 11.9,1,1, 1.330, 10606.695, 343.370, 52815.083 24/03/26,15:36:49,02,09,1, 11.9,1,1, 1.330, 10606.710, 343.360, 52815.075 24/03/26,15:36:49,03,09,1, 11.9,1,1, 1.330, 10606.707, 343.366, 52815.100 24/03/26,15:36:49,04,09,1, 11.9,1,1, 1.330, 10606.707, 343.363, 52815.067 24/03/26,15:36:49,05,09,1, 11.9,1,1, 1.330, 10606.715, 343.365, 52815.057 24/03/26,15:36:49,06,09,1, 11.9,1,1, 1.330, 10606.709, 343.366, 52815.059 24/03/26,15:36:49,07,09,1, 11.9,1,1, 1.330, 10606.720, 343.394, 52815.091 24/03/26,15:36:49,08,09,1, 11.9,1,1, 1.330, 10606.752, 343.394, 52815.094 24/03/26,15:36:49,09,09,1, 11.9,1,1, 1.330, 10606.758, 343.389, 52815.083 24/03/26,15:36:49,10,09,1, 11.9,1,1, 1.330, 10606.736, 343.399, 52815.294 24/03/26,15:36:49,11,09,1, 11.9,1,1, 1.330, 10606.793, 343.374, 52815.058 24/03/26,15:36:49,12,09,1, 11.9,1,1, 1.330, 10606.774, 343.366, 52815.014 24/03/26,15:36:49,13,09,1, 11.9,1,1, 1.330, 10606.770, 343.374, 52815.036 24/03/26,15:36:49,14,09,1, 11.9,1,1, 1.330, 10606.781, 343.400, 52815.068 24/03/26,15:36:49,15,09,1, 11.9,1,1, 1.330, 10606.765, 343.356, 52814.969 24/03/26,15:36:49,16,09,1, 11.9,1,1, 1.330, 10606.785, 343.396, 52815.049 24/03/26,15:36:49,17,09,1, 11.9,1,1, 1.330, 10606.818, 343.374, 52815.057 24/03/26,15:36:49,18,09,1, 11.9,1,1, 1.330, 10606.808, 343.371, 52815.075 24/03/26,15:36:49,19,09,1, 11.9,1,1, 1.330, 10606.813, 343.367, 52815.041 24/03/26,15:36:50,00,10,1, 11.9,1,1, 1.332, 10606.810, 343.367, 52815.041 24/03/26,15:36:50,01,10,1, 11.9,1,1, 1.332, 10606.815, 343.399, 52815.002 24/03/26,15:36:50,02,10,1, 11.9,1,1, 1.332, 10606.850, 343.384, 52815.063 24/03/26,15:36:50,03,10,1, 11.9,1,1, 1.332, 10606.832, 343.415, 52815.072 24/03/26,15:36:50,04,10,1, 11.9,1,1, 1.332, 10606.871, 343.388, 52815.061 24/03/26,15:36:50,05,10,1, 11.9,1,1, 1.332, 10606.867, 343.403, 52815.019 24/03/26,15:36:50,06,10,1, 11.9,1,1, 1.332, 10606.861, 343.422, 52815.010 24/03/26,15:36:50,07,10,1, 11.9,1,1, 1.332, 10606.867, 343.406, 52815.082 24/03/26,15:36:50,08,10,1, 11.9,1,1, 1.332, 10606.872, 343.406, 52814.996 24/03/26,15:36:50,09,10,1, 11.9,1,1, 1.332, 10606.876, 343.412, 52815.037 24/03/26,15:36:50,10,10,1, 11.9,1,1, 1.332, 10606.902, 343.445, 52815.044 24/03/26,15:36:50,11,10,1, 11.9,1,1, 1.332, 10606.914, 343.428, 52815.092 24/03/26,15:36:50,12,10,1, 11.9,1,1, 1.332, 10606.917, 343.454, 52815.031 24/03/26,15:36:50,13,10,1, 11.9,1,1, 1.332, 10606.925, 343.440, 52815.052 24/03/26,15:36:50,14,10,1, 11.9,1,1, 1.332, 10606.899, 343.447, 52815.118 24/03/26,15:36:50,15,10,1, 11.9,1,1, 1.332, 10606.932, 343.461, 52815.099 24/03/26,15:36:50,16,10,1, 11.9,1,1, 1.332, 10606.947, 343.469, 52815.062 24/03/26,15:36:50,17,10,1, 11.9,1,1, 1.332, 10606.950, 343.462, 52815.067 24/03/26,15:36:50,18,10,1, 11.9,1,1, 1.332, 10606.950, 343.466, 52815.063 24/03/26,15:36:50,19,10,1, 11.9,1,1, 1.332, 10606.969, 343.465, 52815.067 24/03/26,15:36:51,00,10,1, 11.9,1,1, 1.328, 10606.968, 343.465, 52815.067 24/03/26,15:36:51,01,10,1, 11.9,1,1, 1.328, 10606.982, 343.486, 52815.166 24/03/26,15:36:51,02,10,1, 11.9,1,1, 1.328, 10606.981, 343.461, 52815.050 24/03/26,15:36:51,03,10,1, 11.9,1,1, 1.328, 10606.992, 343.483, 52815.021 24/03/26,15:36:51,04,10,1, 11.9,1,1, 1.328, 10606.997, 343.483, 52815.097 24/03/26,15:36:51,05,10,1, 11.9,1,1, 1.328, 10607.011, 343.485, 52815.140 24/03/26,15:36:51,06,10,1, 11.9,1,1, 1.328, 10606.996, 343.487, 52815.105 24/03/26,15:36:51,07,10,1, 11.9,1,1, 1.328, 10606.993, 343.482, 52815.136 24/03/26,15:36:51,08,10,1, 11.9,1,1, 1.328, 10607.017, 343.496, 52815.184 24/03/26,15:36:51,09,10,1, 11.9,1,1, 1.328, 10607.039, 343.473, 52815.104 24/03/26,15:36:51,10,10,1, 11.9,1,1, 1.328, 10607.027, 343.499, 52815.119 24/03/26,15:36:51,11,10,1, 11.9,1,1, 1.328, 10607.048, 343.489, 52815.072 24/03/26,15:36:51,12,10,1, 11.9,1,1, 1.328, 10607.049, 343.501, 52815.167 24/03/26,15:36:51,13,10,1, 11.9,1,1, 1.328, 10607.069, 343.498, 52815.059 24/03/26,15:36:51,14,10,1, 11.9,1,1, 1.328, 10607.075, 343.485, 52815.055 24/03/26,15:36:51,15,10,1, 11.9,1,1, 1.328, 10607.085, 343.495, 52815.076 24/03/26,15:36:51,16,10,1, 11.9,1,1, 1.328, 10607.070, 343.505, 52815.105 24/03/26,15:36:51,17,10,1, 11.9,1,1, 1.328, 10607.084, 343.491, 52815.094 24/03/26,15:36:51,18,10,1, 11.9,1,1, 1.328, 10607.103, 343.482, 52815.169 24/03/26,15:36:51,19,10,1, 11.9,1,1, 1.328, 10607.087, 343.523, 52815.110 24/03/26,15:36:52,00,10,1, 11.9,1,1, 1.332, 10607.085, 343.523, 52815.110 24/03/26,15:36:52,01,10,1, 11.9,1,1, 1.332, 10607.122, 343.527, 52815.071 24/03/26,15:36:52,02,10,1, 11.9,1,1, 1.332, 10607.111, 343.537, 52815.061 24/03/26,15:36:52,03,10,1, 11.9,1,1, 1.332, 10607.140, 343.538, 52815.051 24/03/26,15:36:52,04,10,1, 11.9,1,1, 1.332, 10607.123, 343.555, 52815.137 24/03/26,15:36:52,05,10,1, 11.9,1,1, 1.332, 10607.145, 343.550, 52815.023 24/03/26,15:36:52,06,10,1, 11.9,1,1, 1.332, 10607.130, 343.536, 52815.021 24/03/26,15:36:52,07,10,1, 11.9,1,1, 1.332, 10607.176, 343.585, 52815.157 24/03/26,15:36:52,08,10,1, 11.9,1,1, 1.332, 10607.153, 343.560, 52815.109 24/03/26,15:36:52,09,10,1, 11.9,1,1, 1.332, 10607.187, 343.593, 52815.141 24/03/26,15:36:52,10,10,1, 11.9,1,1, 1.332, 10607.202, 343.563, 52815.135 24/03/26,15:36:52,11,10,1, 11.9,1,1, 1.332, 10607.179, 343.546, 52815.046 24/03/26,15:36:52,12,10,1, 11.9,1,1, 1.332, 10607.199, 343.572, 52815.189 24/03/26,15:36:52,13,10,1, 11.9,1,1, 1.332, 10607.194, 343.601, 52815.111 24/03/26,15:36:52,14,10,1, 11.9,1,1, 1.332, 10607.202, 343.577, 52815.118 24/03/26,15:36:52,15,10,1, 11.9,1,1, 1.332, 10607.218, 343.588, 52815.061 24/03/26,15:36:52,16,10,1, 11.9,1,1, 1.332, 10607.196, 343.608, 52815.051 24/03/26,15:36:52,17,10,1, 11.9,1,1, 1.332, 10607.236, 343.612, 52815.026 24/03/26,15:36:52,18,10,1, 11.9,1,1, 1.332, 10607.217, 343.602, 52815.047 24/03/26,15:36:52,19,10,1, 11.9,1,1, 1.332, 10607.241, 343.607, 52815.134 24/03/26,15:36:53,00,10,1, 12.0,1,1, 1.329, 10607.235, 343.607, 52815.134 24/03/26,15:36:53,01,10,1, 12.0,1,1, 1.329, 10607.238, 343.608, 52815.073 24/03/26,15:36:53,02,10,1, 12.0,1,1, 1.329, 10607.254, 343.596, 52815.069 24/03/26,15:36:53,03,10,1, 12.0,1,1, 1.329, 10607.262, 343.629, 52815.107 24/03/26,15:36:53,04,10,1, 12.0,1,1, 1.329, 10607.269, 343.608, 52815.063 24/03/26,15:36:53,05,10,1, 12.0,1,1, 1.329, 10607.288, 343.604, 52815.053 24/03/26,15:36:53,06,10,1, 12.0,1,1, 1.329, 10607.288, 343.621, 52815.094 24/03/26,15:36:53,07,10,1, 12.0,1,1, 1.329, 10607.280, 343.631, 52815.198 24/03/26,15:36:53,08,10,1, 12.0,1,1, 1.329, 10607.318, 343.622, 52815.129 24/03/26,15:36:53,09,10,1, 12.0,1,1, 1.329, 10607.330, 343.638, 52815.099 24/03/26,15:36:53,10,10,1, 12.0,1,1, 1.329, 10607.327, 343.654, 52815.111 24/03/26,15:36:53,11,10,1, 12.0,1,1, 1.329, 10607.327, 343.651, 52814.993 24/03/26,15:36:53,12,10,1, 12.0,1,1, 1.329, 10607.324, 343.678, 52815.231 24/03/26,15:36:53,13,10,1, 12.0,1,1, 1.329, 10607.355, 343.675, 52815.111 24/03/26,15:36:53,14,10,1, 12.0,1,1, 1.329, 10607.336, 343.669, 52815.201 24/03/26,15:36:53,15,10,1, 12.0,1,1, 1.329, 10607.364, 343.689, 52815.156 24/03/26,15:36:53,16,10,1, 12.0,1,1, 1.329, 10607.368, 343.682, 52815.164 24/03/26,15:36:53,17,10,1, 12.0,1,1, 1.329, 10607.385, 343.691, 52815.115 24/03/26,15:36:53,18,10,1, 12.0,1,1, 1.329, 10607.410, 343.707, 52815.103 24/03/26,15:36:53,19,10,1, 12.0,1,1, 1.329, 10607.392, 343.683, 52815.162 24/03/26,15:36:54,00,10,1, 11.9,1,1, 1.327, 10607.386, 343.683, 52815.162 24/03/26,15:36:54,01,10,1, 11.9,1,1, 1.327, 10607.426, 343.687, 52815.140 24/03/26,15:36:54,02,10,1, 11.9,1,1, 1.327, 10607.433, 343.705, 52815.117 24/03/26,15:36:54,03,10,1, 11.9,1,1, 1.327, 10607.441, 343.705, 52815.211 24/03/26,15:36:54,04,10,1, 11.9,1,1, 1.327, 10607.443, 343.719, 52815.094 24/03/26,15:36:54,05,10,1, 11.9,1,1, 1.327, 10607.455, 343.707, 52815.179 24/03/26,15:36:54,06,10,1, 11.9,1,1, 1.327, 10607.446, 343.718, 52815.118 24/03/26,15:36:54,07,10,1, 11.9,1,1, 1.327, 10607.463, 343.711, 52815.185 24/03/26,15:36:54,08,10,1, 11.9,1,1, 1.327, 10607.462, 343.717, 52815.220 24/03/26,15:36:54,09,10,1, 11.9,1,1, 1.327, 10607.447, 343.720, 52815.157 24/03/26,15:36:54,10,10,1, 11.9,1,1, 1.327, 10607.468, 343.708, 52815.179 24/03/26,15:36:54,11,10,1, 11.9,1,1, 1.327, 10607.487, 343.717, 52815.177 24/03/26,15:36:54,12,10,1, 11.9,1,1, 1.327, 10607.508, 343.734, 52815.179 24/03/26,15:36:54,13,10,1, 11.9,1,1, 1.327, 10607.502, 343.705, 52815.190 24/03/26,15:36:54,14,10,1, 11.9,1,1, 1.327, 10607.514, 343.741, 52815.163 24/03/26,15:36:54,15,10,1, 11.9,1,1, 1.327, 10607.500, 343.733, 52815.138 24/03/26,15:36:54,16,10,1, 11.9,1,1, 1.327, 10607.544, 343.742, 52815.206 24/03/26,15:36:54,17,10,1, 11.9,1,1, 1.327, 10607.506, 343.765, 52815.223 24/03/26,15:36:54,18,10,1, 11.9,1,1, 1.327, 10607.545, 343.759, 52815.203 24/03/26,15:36:54,19,10,1, 11.9,1,1, 1.327, 10607.576, 343.753, 52815.121 24/03/26,15:36:55,00,10,1, 12.0,1,1, 1.331, 10607.569, 343.753, 52815.121 24/03/26,15:36:55,01,10,1, 12.0,1,1, 1.331, 10607.549, 343.750, 52815.175 24/03/26,15:36:55,02,10,1, 12.0,1,1, 1.331, 10607.562, 343.776, 52815.188 24/03/26,15:36:55,03,10,1, 12.0,1,1, 1.331, 10607.602, 343.779, 52815.215 24/03/26,15:36:55,04,10,1, 12.0,1,1, 1.331, 10607.607, 343.779, 52815.224 24/03/26,15:36:55,05,10,1, 12.0,1,1, 1.331, 10607.586, 343.770, 52815.216 24/03/26,15:36:55,06,10,1, 12.0,1,1, 1.331, 10607.585, 343.797, 52815.204 24/03/26,15:36:55,07,10,1, 12.0,1,1, 1.331, 10607.606, 343.798, 52815.222 24/03/26,15:36:55,08,10,1, 12.0,1,1, 1.331, 10607.587, 343.810, 52815.179 24/03/26,15:36:55,09,10,1, 12.0,1,1, 1.331, 10607.645, 343.823, 52815.185 24/03/26,15:36:55,10,10,1, 12.0,1,1, 1.331, 10607.631, 343.812, 52815.198 24/03/26,15:36:55,11,10,1, 12.0,1,1, 1.331, 10607.641, 343.811, 52815.175 24/03/26,15:36:55,12,10,1, 12.0,1,1, 1.331, 10607.656, 343.836, 52815.215 24/03/26,15:36:55,13,10,1, 12.0,1,1, 1.331, 10607.663, 343.849, 52815.177 24/03/26,15:36:55,14,10,1, 12.0,1,1, 1.331, 10607.692, 343.855, 52815.267 24/03/26,15:36:55,15,10,1, 12.0,1,1, 1.331, 10607.658, 343.842, 52815.222 24/03/26,15:36:55,16,10,1, 12.0,1,1, 1.331, 10607.661, 343.829, 52815.180 24/03/26,15:36:55,17,10,1, 12.0,1,1, 1.331, 10607.670, 343.877, 52815.273 24/03/26,15:36:55,18,10,1, 12.0,1,1, 1.331, 10607.698, 343.875, 52815.267 24/03/26,15:36:55,19,10,1, 12.0,1,1, 1.331, 10607.699, 343.847, 52815.248 24/03/26,15:36:56,00,10,1, 11.9,1,1, 1.333, 10607.694, 343.847, 52815.248 24/03/26,15:36:56,01,10,1, 11.9,1,1, 1.333, 10607.753, 343.863, 52815.065 24/03/26,15:36:56,02,10,1, 11.9,1,1, 1.333, 10607.711, 343.862, 52815.239 24/03/26,15:36:56,03,10,1, 11.9,1,1, 1.333, 10607.724, 343.856, 52815.167 24/03/26,15:36:56,04,10,1, 11.9,1,1, 1.333, 10607.784, 343.854, 52815.154 24/03/26,15:36:56,05,10,1, 11.9,1,1, 1.333, 10607.762, 343.874, 52815.159 24/03/26,15:36:56,06,10,1, 11.9,1,1, 1.333, 10607.779, 343.860, 52815.134 24/03/26,15:36:56,07,10,1, 11.9,1,1, 1.333, 10607.793, 343.866, 52815.200 24/03/26,15:36:56,08,10,1, 11.9,1,1, 1.333, 10607.782, 343.891, 52815.191 24/03/26,15:36:56,09,10,1, 11.9,1,1, 1.333, 10607.789, 343.892, 52815.164 24/03/26,15:36:56,10,10,1, 11.9,1,1, 1.333, 10607.805, 343.913, 52815.174 24/03/26,15:36:56,11,10,1, 11.9,1,1, 1.333, 10607.809, 343.903, 52815.188 24/03/26,15:36:56,12,10,1, 11.9,1,1, 1.333, 10607.820, 343.911, 52815.217 24/03/26,15:36:56,13,10,1, 11.9,1,1, 1.333, 10607.821, 343.907, 52815.165 24/03/26,15:36:56,14,10,1, 11.9,1,1, 1.333, 10607.830, 343.936, 52815.226 24/03/26,15:36:56,15,10,1, 11.9,1,1, 1.333, 10607.874, 343.935, 52815.103 24/03/26,15:36:56,16,10,1, 11.9,1,1, 1.333, 10607.875, 343.935, 52815.183 24/03/26,15:36:56,17,10,1, 11.9,1,1, 1.333, 10607.856, 343.964, 52815.180 24/03/26,15:36:56,18,10,1, 11.9,1,1, 1.333, 10607.835, 343.945, 52815.212 24/03/26,15:36:56,19,10,1, 11.9,1,1, 1.333, 10607.883, 343.989, 52815.216 24/03/26,15:36:57,00,10,1, 11.9,1,1, 1.327, 10607.878, 343.989, 52815.216 24/03/26,15:36:57,01,10,1, 11.9,1,1, 1.327, 10607.865, 343.980, 52815.192 24/03/26,15:36:57,02,10,1, 11.9,1,1, 1.327, 10607.887, 343.994, 52815.379 24/03/26,15:36:57,03,10,1, 11.9,1,1, 1.327, 10607.913, 344.018, 52815.427 24/03/26,15:36:57,04,10,1, 11.9,1,1, 1.327, 10607.951, 344.038, 52815.435 24/03/26,15:36:57,05,10,1, 11.9,1,1, 1.327, 10607.924, 344.014, 52815.410 24/03/26,15:36:57,06,10,1, 11.9,1,1, 1.327, 10607.945, 344.030, 52815.413 24/03/26,15:36:57,07,10,1, 11.9,1,1, 1.327, 10607.927, 344.024, 52815.421 24/03/26,15:36:57,08,10,1, 11.9,1,1, 1.327, 10607.963, 344.022, 52815.401 24/03/26,15:36:57,09,10,1, 11.9,1,1, 1.327, 10607.943, 344.014, 52815.406 24/03/26,15:36:57,10,10,1, 11.9,1,1, 1.327, 10607.946, 344.029, 52815.378 24/03/26,15:36:57,11,10,1, 11.9,1,1, 1.327, 10607.986, 344.036, 52815.446 24/03/26,15:36:57,12,10,1, 11.9,1,1, 1.327, 10607.963, 344.074, 52815.441 24/03/26,15:36:57,13,10,1, 11.9,1,1, 1.327, 10607.971, 344.049, 52815.448 24/03/26,15:36:57,14,10,1, 11.9,1,1, 1.327, 10608.004, 344.065, 52815.398 24/03/26,15:36:57,15,10,1, 11.9,1,1, 1.327, 10608.017, 344.086, 52815.395 24/03/26,15:36:57,16,10,1, 11.9,1,1, 1.327, 10608.003, 344.098, 52815.450 24/03/26,15:36:57,17,10,1, 11.9,1,1, 1.327, 10608.032, 344.097, 52815.439 24/03/26,15:36:57,18,10,1, 11.9,1,1, 1.327, 10608.017, 344.097, 52815.441 24/03/26,15:36:57,19,10,1, 11.9,1,1, 1.327, 10608.017, 344.098, 52815.433 24/03/26,15:36:58,00,10,1, 11.9,1,1, 1.329, 10608.011, 344.098, 52815.433 24/03/26,15:36:58,01,10,1, 11.9,1,1, 1.329, 10608.070, 344.087, 52815.427 24/03/26,15:36:58,02,10,1, 11.9,1,1, 1.329, 10608.063, 344.100, 52815.400 24/03/26,15:36:58,03,10,1, 11.9,1,1, 1.329, 10608.089, 344.122, 52815.396 24/03/26,15:36:58,04,10,1, 11.9,1,1, 1.329, 10608.091, 344.130, 52815.441 24/03/26,15:36:58,05,10,1, 11.9,1,1, 1.329, 10608.074, 344.124, 52815.417 24/03/26,15:36:58,06,10,1, 11.9,1,1, 1.329, 10608.104, 344.146, 52815.483 24/03/26,15:36:58,07,10,1, 11.9,1,1, 1.329, 10608.111, 344.132, 52815.438 24/03/26,15:36:58,08,10,1, 11.9,1,1, 1.329, 10608.119, 344.134, 52815.481 24/03/26,15:36:58,09,10,1, 11.9,1,1, 1.329, 10608.141, 344.139, 52815.467 24/03/26,15:36:58,10,10,1, 11.9,1,1, 1.329, 10608.119, 344.161, 52815.420 24/03/26,15:36:58,11,10,1, 11.9,1,1, 1.329, 10608.139, 344.152, 52815.401 24/03/26,15:36:58,12,10,1, 11.9,1,1, 1.329, 10608.152, 344.165, 52815.431 24/03/26,15:36:58,13,10,1, 11.9,1,1, 1.329, 10608.166, 344.170, 52815.398 24/03/26,15:36:58,14,10,1, 11.9,1,1, 1.329, 10608.169, 344.176, 52815.449 24/03/26,15:36:58,15,10,1, 11.9,1,1, 1.329, 10608.178, 344.163, 52815.475 24/03/26,15:36:58,16,10,1, 11.9,1,1, 1.329, 10608.200, 344.184, 52815.470 24/03/26,15:36:58,17,10,1, 11.9,1,1, 1.329, 10608.208, 344.183, 52815.466 24/03/26,15:36:58,18,10,1, 11.9,1,1, 1.329, 10608.231, 344.197, 52815.404 24/03/26,15:36:58,19,10,1, 11.9,1,1, 1.329, 10608.212, 344.201, 52815.506 24/03/26,15:36:59,00,10,1, 11.9,1,1, 1.328, 10608.212, 344.201, 52815.506 24/03/26,15:36:59,01,10,1, 11.9,1,1, 1.328, 10608.222, 344.218, 52815.469 24/03/26,15:36:59,02,10,1, 11.9,1,1, 1.328, 10608.251, 344.214, 52815.466 24/03/26,15:36:59,03,10,1, 11.9,1,1, 1.328, 10608.281, 344.224, 52815.491 24/03/26,15:36:59,04,10,1, 11.9,1,1, 1.328, 10608.253, 344.204, 52815.443 24/03/26,15:36:59,05,10,1, 11.9,1,1, 1.328, 10608.264, 344.234, 52815.407 24/03/26,15:36:59,06,10,1, 11.9,1,1, 1.328, 10608.283, 344.248, 52815.412 24/03/26,15:36:59,07,10,1, 11.9,1,1, 1.328, 10608.264, 344.250, 52815.409 24/03/26,15:36:59,08,10,1, 11.9,1,1, 1.328, 10608.276, 344.253, 52815.475 24/03/26,15:36:59,09,10,1, 11.9,1,1, 1.328, 10608.300, 344.252, 52815.481 24/03/26,15:36:59,10,10,1, 11.9,1,1, 1.328, 10608.290, 344.269, 52815.436 24/03/26,15:36:59,11,10,1, 11.9,1,1, 1.328, 10608.321, 344.274, 52815.488 24/03/26,15:36:59,12,10,1, 11.9,1,1, 1.328, 10608.346, 344.272, 52815.475 24/03/26,15:36:59,13,10,1, 11.9,1,1, 1.328, 10608.350, 344.269, 52815.464 24/03/26,15:36:59,14,10,1, 11.9,1,1, 1.328, 10608.374, 344.305, 52815.452 24/03/26,15:36:59,15,10,1, 11.9,1,1, 1.328, 10608.366, 344.281, 52815.484 24/03/26,15:36:59,16,10,1, 11.9,1,1, 1.328, 10608.376, 344.301, 52815.443 24/03/26,15:36:59,17,10,1, 11.9,1,1, 1.328, 10608.393, 344.316, 52815.430 24/03/26,15:36:59,18,10,1, 11.9,1,1, 1.328, 10608.394, 344.323, 52815.432 24/03/26,15:36:59,19,10,1, 11.9,1,1, 1.328, 10608.367, 344.330, 52815.430 24/03/26,15:37:00,00,09,1, 11.9,1,1, 1.329, 10608.362, 344.330, 52815.430 24/03/26,15:37:00,01,09,1, 11.9,1,1, 1.329, 10608.417, 344.341, 52815.557 24/03/26,15:37:00,02,09,1, 11.9,1,1, 1.329, 10608.405, 344.291, 52815.300 24/03/26,15:37:00,03,09,1, 11.9,1,1, 1.329, 10608.417, 344.310, 52815.219 24/03/26,15:37:00,04,09,1, 11.9,1,1, 1.329, 10608.432, 344.330, 52815.264 24/03/26,15:37:00,05,09,1, 11.9,1,1, 1.329, 10608.419, 344.295, 52815.242 24/03/26,15:37:00,06,09,1, 11.9,1,1, 1.329, 10608.450, 344.327, 52815.203 24/03/26,15:37:00,07,09,1, 11.9,1,1, 1.329, 10608.434, 344.350, 52815.172 24/03/26,15:37:00,08,09,1, 11.9,1,1, 1.329, 10608.493, 344.342, 52815.239 24/03/26,15:37:00,09,09,1, 11.9,1,1, 1.329, 10608.443, 344.363, 52815.197 24/03/26,15:37:00,10,09,1, 11.9,1,1, 1.329, 10608.472, 344.361, 52815.228 24/03/26,15:37:00,11,09,1, 11.9,1,1, 1.329, 10608.484, 344.372, 52815.218 24/03/26,15:37:00,12,09,1, 11.9,1,1, 1.329, 10608.502, 344.389, 52815.206 24/03/26,15:37:00,13,09,1, 11.9,1,1, 1.329, 10608.481, 344.401, 52815.274 24/03/26,15:37:00,14,09,1, 11.9,1,1, 1.329, 10608.496, 344.386, 52815.255 24/03/26,15:37:00,15,09,1, 11.9,1,1, 1.329, 10608.515, 344.395, 52815.315 24/03/26,15:37:00,16,09,1, 11.9,1,1, 1.329, 10608.490, 344.425, 52815.337 24/03/26,15:37:00,17,09,1, 11.9,1,1, 1.329, 10608.515, 344.427, 52815.260 24/03/26,15:37:00,18,09,1, 11.9,1,1, 1.329, 10608.513, 344.414, 52815.295 24/03/26,15:37:00,19,09,1, 11.9,1,1, 1.329, 10608.531, 344.404, 52815.241 24/03/26,15:37:01,00,09,1, 11.9,1,1, 1.330, 10608.529, 344.404, 52815.241 24/03/26,15:37:01,01,09,1, 11.9,1,1, 1.330, 10608.545, 344.415, 52815.215 24/03/26,15:37:01,02,09,1, 11.9,1,1, 1.330, 10608.572, 344.423, 52815.260 24/03/26,15:37:01,03,09,1, 11.9,1,1, 1.330, 10608.546, 344.434, 52815.329 24/03/26,15:37:01,04,09,1, 11.9,1,1, 1.330, 10608.600, 344.421, 52815.277 24/03/26,15:37:01,05,09,1, 11.9,1,1, 1.330, 10608.584, 344.452, 52815.207 24/03/26,15:37:01,06,09,1, 11.9,1,1, 1.330, 10608.574, 344.461, 52815.249 24/03/26,15:37:01,07,09,1, 11.9,1,1, 1.330, 10608.592, 344.473, 52815.309 24/03/26,15:37:01,08,09,1, 11.9,1,1, 1.330, 10608.603, 344.443, 52815.284 24/03/26,15:37:01,09,09,1, 11.9,1,1, 1.330, 10608.619, 344.476, 52815.236 24/03/26,15:37:01,10,09,1, 11.9,1,1, 1.330, 10608.608, 344.476, 52815.304 24/03/26,15:37:01,11,09,1, 11.9,1,1, 1.330, 10608.625, 344.487, 52815.342 24/03/26,15:37:01,12,09,1, 11.9,1,1, 1.330, 10608.634, 344.490, 52815.288 24/03/26,15:37:01,13,09,1, 11.9,1,1, 1.330, 10608.626, 344.493, 52815.282 24/03/26,15:37:01,14,09,1, 11.9,1,1, 1.330, 10608.648, 344.516, 52815.294 24/03/26,15:37:01,15,09,1, 11.9,1,1, 1.330, 10608.637, 344.523, 52815.314 24/03/26,15:37:01,16,09,1, 11.9,1,1, 1.330, 10608.646, 344.513, 52815.281 24/03/26,15:37:01,17,09,1, 11.9,1,1, 1.330, 10608.645, 344.535, 52815.286 24/03/26,15:37:01,18,09,1, 11.9,1,1, 1.330, 10608.668, 344.569, 52815.266 24/03/26,15:37:01,19,09,1, 11.9,1,1, 1.330, 10608.666, 344.574, 52815.351 24/03/26,15:37:02,00,09,1, 11.9,1,1, 1.329, 10608.662, 344.574, 52815.351 24/03/26,15:37:02,01,09,1, 11.9,1,1, 1.329, 10608.704, 344.585, 52815.328 24/03/26,15:37:02,02,09,1, 11.9,1,1, 1.329, 10608.697, 344.558, 52815.270 24/03/26,15:37:02,03,09,1, 11.9,1,1, 1.329, 10608.706, 344.585, 52815.283 24/03/26,15:37:02,04,09,1, 11.9,1,1, 1.329, 10608.698, 344.561, 52815.300 24/03/26,15:37:02,05,09,1, 11.9,1,1, 1.329, 10608.704, 344.574, 52815.490 24/03/26,15:37:02,06,09,1, 11.9,1,1, 1.329, 10608.709, 344.597, 52815.360 24/03/26,15:37:02,07,09,1, 11.9,1,1, 1.329, 10608.724, 344.601, 52815.332 24/03/26,15:37:02,08,09,1, 11.9,1,1, 1.329, 10608.714, 344.610, 52815.269 24/03/26,15:37:02,09,09,1, 11.9,1,1, 1.329, 10608.759, 344.605, 52815.319 24/03/26,15:37:02,10,09,1, 11.9,1,1, 1.329, 10608.759, 344.611, 52815.302 24/03/26,15:37:02,11,09,1, 11.9,1,1, 1.329, 10608.753, 344.625, 52815.313 24/03/26,15:37:02,12,09,1, 11.9,1,1, 1.329, 10608.782, 344.629, 52815.288 24/03/26,15:37:02,13,09,1, 11.9,1,1, 1.329, 10608.789, 344.640, 52815.292 24/03/26,15:37:02,14,09,1, 11.9,1,1, 1.329, 10608.800, 344.627, 52815.279 24/03/26,15:37:02,15,09,1, 11.9,1,1, 1.329, 10608.799, 344.665, 52815.366 24/03/26,15:37:02,16,09,1, 11.9,1,1, 1.329, 10608.802, 344.646, 52815.394 24/03/26,15:37:02,17,09,1, 11.9,1,1, 1.329, 10608.799, 344.628, 52815.298 24/03/26,15:37:02,18,09,1, 11.9,1,1, 1.329, 10608.827, 344.647, 52815.270 24/03/26,15:37:02,19,09,1, 11.9,1,1, 1.329, 10608.831, 344.665, 52815.297 24/03/26,15:37:03,00,09,1, 11.8,1,1, 1.327, 10608.829, 344.665, 52815.297 24/03/26,15:37:03,01,09,1, 11.8,1,1, 1.327, 10608.822, 344.674, 52815.299 24/03/26,15:37:03,02,09,1, 11.8,1,1, 1.327, 10608.833, 344.691, 52815.365 24/03/26,15:37:03,03,09,1, 11.8,1,1, 1.327, 10608.857, 344.706, 52815.374 24/03/26,15:37:03,04,09,1, 11.8,1,1, 1.327, 10608.863, 344.720, 52815.386 24/03/26,15:37:03,05,09,1, 11.8,1,1, 1.327, 10608.872, 344.714, 52815.330 24/03/26,15:37:03,06,09,1, 11.8,1,1, 1.327, 10608.866, 344.731, 52815.365 24/03/26,15:37:03,07,09,1, 11.8,1,1, 1.327, 10608.866, 344.738, 52815.397 24/03/26,15:37:03,08,09,1, 11.8,1,1, 1.327, 10608.911, 344.746, 52815.351 24/03/26,15:37:03,09,09,1, 11.8,1,1, 1.327, 10608.888, 344.766, 52815.573 24/03/26,15:37:03,10,09,1, 11.8,1,1, 1.327, 10608.891, 344.752, 52815.440 24/03/26,15:37:03,11,09,1, 11.8,1,1, 1.327, 10608.913, 344.725, 52815.359 24/03/26,15:37:03,12,09,1, 11.8,1,1, 1.327, 10608.899, 344.765, 52815.367 24/03/26,15:37:03,13,09,1, 11.8,1,1, 1.327, 10608.904, 344.756, 52815.312 24/03/26,15:37:03,14,09,1, 11.8,1,1, 1.327, 10608.933, 344.766, 52815.387 24/03/26,15:37:03,15,09,1, 11.8,1,1, 1.327, 10608.953, 344.770, 52815.336 24/03/26,15:37:03,16,09,1, 11.8,1,1, 1.327, 10608.941, 344.767, 52815.292 24/03/26,15:37:03,17,09,1, 11.8,1,1, 1.327, 10608.965, 344.783, 52815.365 24/03/26,15:37:03,18,09,1, 11.8,1,1, 1.327, 10608.974, 344.796, 52815.340 24/03/26,15:37:03,19,09,1, 11.8,1,1, 1.327, 10608.976, 344.774, 52815.313 24/03/26,15:37:04,00,09,1, 11.8,1,1, 1.331, 10608.971, 344.774, 52815.313 24/03/26,15:37:04,01,09,1, 11.8,1,1, 1.331, 10608.988, 344.807, 52815.334 24/03/26,15:37:04,02,09,1, 11.8,1,1, 1.331, 10608.994, 344.786, 52815.371 24/03/26,15:37:04,03,09,1, 11.8,1,1, 1.331, 10609.013, 344.818, 52815.339 24/03/26,15:37:04,04,09,1, 11.8,1,1, 1.331, 10609.018, 344.838, 52815.313 24/03/26,15:37:04,05,09,1, 11.8,1,1, 1.331, 10609.021, 344.815, 52815.334 24/03/26,15:37:04,06,09,1, 11.8,1,1, 1.331, 10609.036, 344.843, 52815.318 24/03/26,15:37:04,07,09,1, 11.8,1,1, 1.331, 10609.046, 344.851, 52815.320 24/03/26,15:37:04,08,09,1, 11.8,1,1, 1.331, 10609.034, 344.857, 52815.354 24/03/26,15:37:04,09,09,1, 11.8,1,1, 1.331, 10609.068, 344.900, 52815.346 24/03/26,15:37:04,10,09,1, 11.8,1,1, 1.331, 10609.078, 344.872, 52815.349 24/03/26,15:37:04,11,09,1, 11.8,1,1, 1.331, 10609.066, 344.915, 52815.325 24/03/26,15:37:04,12,09,1, 11.8,1,1, 1.331, 10609.075, 344.914, 52815.423 24/03/26,15:37:04,13,09,1, 11.8,1,1, 1.331, 10609.089, 344.898, 52815.396 24/03/26,15:37:04,14,09,1, 11.8,1,1, 1.331, 10609.092, 344.941, 52815.384 24/03/26,15:37:04,15,09,1, 11.8,1,1, 1.331, 10609.093, 344.918, 52815.340 24/03/26,15:37:04,16,09,1, 11.8,1,1, 1.331, 10609.108, 344.931, 52815.393 24/03/26,15:37:04,17,09,1, 11.8,1,1, 1.331, 10609.117, 344.940, 52815.353 24/03/26,15:37:04,18,09,1, 11.8,1,1, 1.331, 10609.128, 344.930, 52815.365 24/03/26,15:37:04,19,09,1, 11.8,1,1, 1.331, 10609.123, 344.953, 52815.401 24/03/26,15:37:05,00,09,1, 11.9,1,1, 1.330, 10609.121, 344.953, 52815.401 24/03/26,15:37:05,01,09,1, 11.9,1,1, 1.330, 10609.142, 344.967, 52815.372 24/03/26,15:37:05,02,09,1, 11.9,1,1, 1.330, 10609.157, 344.964, 52815.412 24/03/26,15:37:05,03,09,1, 11.9,1,1, 1.330, 10609.162, 344.983, 52815.330 24/03/26,15:37:05,04,09,1, 11.9,1,1, 1.330, 10609.189, 344.998, 52815.364 24/03/26,15:37:05,05,09,1, 11.9,1,1, 1.330, 10609.166, 344.978, 52815.438 24/03/26,15:37:05,06,09,1, 11.9,1,1, 1.330, 10609.177, 344.979, 52815.340 24/03/26,15:37:05,07,09,1, 11.9,1,1, 1.330, 10609.193, 344.986, 52815.315 24/03/26,15:37:05,08,09,1, 11.9,1,1, 1.330, 10609.202, 345.008, 52815.420 24/03/26,15:37:05,09,09,1, 11.9,1,1, 1.330, 10609.197, 345.030, 52815.428 24/03/26,15:37:05,10,09,1, 11.9,1,1, 1.330, 10609.212, 345.022, 52815.370 24/03/26,15:37:05,11,09,1, 11.9,1,1, 1.330, 10609.212, 345.041, 52815.367 24/03/26,15:37:05,12,09,1, 11.9,1,1, 1.330, 10609.229, 345.019, 52815.219 24/03/26,15:37:05,13,09,1, 11.9,1,1, 1.330, 10609.212, 345.065, 52815.336 24/03/26,15:37:05,14,09,1, 11.9,1,1, 1.330, 10609.250, 345.067, 52815.453 24/03/26,15:37:05,15,09,1, 11.9,1,1, 1.330, 10609.234, 345.078, 52815.394 24/03/26,15:37:05,16,09,1, 11.9,1,1, 1.330, 10609.238, 345.090, 52815.411 24/03/26,15:37:05,17,09,1, 11.9,1,1, 1.330, 10609.256, 345.085, 52815.408 24/03/26,15:37:05,18,09,1, 11.9,1,1, 1.330, 10609.271, 345.091, 52815.380 24/03/26,15:37:05,19,09,1, 11.9,1,1, 1.330, 10609.267, 345.105, 52815.424 24/03/26,15:37:06,00,09,1, 12.0,1,1, 1.331, 10609.263, 345.105, 52815.424 24/03/26,15:37:06,01,09,1, 12.0,1,1, 1.331, 10609.270, 345.112, 52815.407 24/03/26,15:37:06,02,09,1, 12.0,1,1, 1.331, 10609.303, 345.103, 52815.386 24/03/26,15:37:06,03,09,1, 12.0,1,1, 1.331, 10609.285, 345.125, 52815.402 24/03/26,15:37:06,04,09,1, 12.0,1,1, 1.331, 10609.353, 345.095, 52815.177 24/03/26,15:37:06,05,09,1, 12.0,1,1, 1.331, 10609.330, 345.116, 52815.305 24/03/26,15:37:06,06,09,1, 12.0,1,1, 1.331, 10609.306, 345.125, 52815.360 24/03/26,15:37:06,07,09,1, 12.0,1,1, 1.331, 10609.331, 345.109, 52815.310 24/03/26,15:37:06,08,09,1, 12.0,1,1, 1.331, 10609.342, 345.140, 52815.409 24/03/26,15:37:06,09,09,1, 12.0,1,1, 1.331, 10609.361, 345.128, 52815.321 24/03/26,15:37:06,10,09,1, 12.0,1,1, 1.331, 10609.352, 345.145, 52815.431 24/03/26,15:37:06,11,09,1, 12.0,1,1, 1.331, 10609.345, 345.130, 52815.347 24/03/26,15:37:06,12,09,1, 12.0,1,1, 1.331, 10609.371, 345.114, 52815.366 24/03/26,15:37:06,13,09,1, 12.0,1,1, 1.331, 10609.371, 345.161, 52815.463 24/03/26,15:37:06,14,09,1, 12.0,1,1, 1.331, 10609.359, 345.145, 52815.400 24/03/26,15:37:06,15,09,1, 12.0,1,1, 1.331, 10609.396, 345.160, 52815.371 24/03/26,15:37:06,16,09,1, 12.0,1,1, 1.331, 10609.390, 345.175, 52815.403 24/03/26,15:37:06,17,09,1, 12.0,1,1, 1.331, 10609.412, 345.146, 52815.409 24/03/26,15:37:06,18,09,1, 12.0,1,1, 1.331, 10609.424, 345.182, 52815.409 24/03/26,15:37:06,19,09,1, 12.0,1,1, 1.331, 10609.423, 345.173, 52815.394 24/03/26,15:37:07,00,09,1, 11.9,1,1, 1.330, 10609.422, 345.173, 52815.394 24/03/26,15:37:07,01,09,1, 11.9,1,1, 1.330, 10609.453, 345.179, 52815.364 24/03/26,15:37:07,02,09,1, 11.9,1,1, 1.330, 10609.425, 345.219, 52815.424 24/03/26,15:37:07,03,09,1, 11.9,1,1, 1.330, 10609.475, 345.212, 52815.387 24/03/26,15:37:07,04,09,1, 11.9,1,1, 1.330, 10609.472, 345.230, 52815.395 24/03/26,15:37:07,05,09,1, 11.9,1,1, 1.330, 10609.486, 345.219, 52815.403 24/03/26,15:37:07,06,09,1, 11.9,1,1, 1.330, 10609.497, 345.224, 52815.436 24/03/26,15:37:07,07,09,1, 11.9,1,1, 1.330, 10609.510, 345.239, 52815.389 24/03/26,15:37:07,08,09,1, 11.9,1,1, 1.330, 10609.496, 345.244, 52815.389 24/03/26,15:37:07,09,09,1, 11.9,1,1, 1.330, 10609.501, 345.253, 52815.369 24/03/26,15:37:07,10,09,1, 11.9,1,1, 1.330, 10609.537, 345.224, 52815.360 24/03/26,15:37:07,11,09,1, 11.9,1,1, 1.330, 10609.535, 345.199, 52815.400 24/03/26,15:37:07,12,09,1, 11.9,1,1, 1.330, 10609.544, 345.220, 52815.376 24/03/26,15:37:07,13,09,1, 11.9,1,1, 1.330, 10609.548, 345.247, 52815.379 24/03/26,15:37:07,14,09,1, 11.9,1,1, 1.330, 10609.557, 345.256, 52815.381 24/03/26,15:37:07,15,09,1, 11.9,1,1, 1.330, 10609.551, 345.239, 52815.450 24/03/26,15:37:07,16,09,1, 11.9,1,1, 1.330, 10609.587, 345.279, 52815.365 24/03/26,15:37:07,17,09,1, 11.9,1,1, 1.330, 10609.595, 345.250, 52815.412 24/03/26,15:37:07,18,09,1, 11.9,1,1, 1.330, 10609.614, 345.270, 52815.388 24/03/26,15:37:07,19,09,1, 11.9,1,1, 1.330, 10609.607, 345.279, 52815.413 24/03/26,15:37:08,00,09,1, 11.9,1,1, 1.327, 10609.605, 345.279, 52815.413 24/03/26,15:37:08,01,09,1, 11.9,1,1, 1.327, 10609.625, 345.299, 52815.393 24/03/26,15:37:08,02,09,1, 11.9,1,1, 1.327, 10609.640, 345.280, 52815.370 24/03/26,15:37:08,03,09,1, 11.9,1,1, 1.327, 10609.617, 345.288, 52815.422 24/03/26,15:37:08,04,09,1, 11.9,1,1, 1.327, 10609.620, 345.305, 52815.416 24/03/26,15:37:08,05,09,1, 11.9,1,1, 1.327, 10609.670, 345.310, 52815.455 24/03/26,15:37:08,06,09,1, 11.9,1,1, 1.327, 10609.657, 345.291, 52815.346 24/03/26,15:37:08,07,09,1, 11.9,1,1, 1.327, 10609.682, 345.322, 52815.431 24/03/26,15:37:08,08,09,1, 11.9,1,1, 1.327, 10609.687, 345.328, 52815.339 24/03/26,15:37:08,09,09,1, 11.9,1,1, 1.327, 10609.703, 345.351, 52815.446 24/03/26,15:37:08,10,09,1, 11.9,1,1, 1.327, 10609.677, 345.325, 52815.371 24/03/26,15:37:08,11,09,1, 11.9,1,1, 1.327, 10609.719, 345.321, 52815.431 24/03/26,15:37:08,12,09,1, 11.9,1,1, 1.327, 10609.721, 345.349, 52815.440 24/03/26,15:37:08,13,09,1, 11.9,1,1, 1.327, 10609.719, 345.378, 52815.430 24/03/26,15:37:08,14,09,1, 11.9,1,1, 1.327, 10609.712, 345.329, 52815.385 24/03/26,15:37:08,15,09,1, 11.9,1,1, 1.327, 10609.751, 345.352, 52815.414 24/03/26,15:37:08,16,09,1, 11.9,1,1, 1.327, 10609.735, 345.352, 52815.410 24/03/26,15:37:08,17,09,1, 11.9,1,1, 1.327, 10609.731, 345.343, 52815.398 24/03/26,15:37:08,18,09,1, 11.9,1,1, 1.327, 10609.733, 345.349, 52815.400 24/03/26,15:37:08,19,09,1, 11.9,1,1, 1.327, 10609.753, 345.366, 52815.440 24/03/26,15:37:09,00,09,1, 11.9,1,1, 1.329, 10609.747, 345.366, 52815.440 24/03/26,15:37:09,01,09,1, 11.9,1,1, 1.329, 10609.784, 345.357, 52815.419 24/03/26,15:37:09,02,09,1, 11.9,1,1, 1.329, 10609.783, 345.339, 52815.355 24/03/26,15:37:09,03,09,1, 11.9,1,1, 1.329, 10609.823, 345.355, 52815.384 24/03/26,15:37:09,04,09,1, 11.9,1,1, 1.329, 10609.818, 345.369, 52815.351 24/03/26,15:37:09,05,09,1, 11.9,1,1, 1.329, 10609.806, 345.355, 52815.389 24/03/26,15:37:09,06,09,1, 11.9,1,1, 1.329, 10609.837, 345.353, 52815.395 24/03/26,15:37:09,07,09,1, 11.9,1,1, 1.329, 10609.819, 345.368, 52815.399 24/03/26,15:37:09,08,09,1, 11.9,1,1, 1.329, 10609.853, 345.363, 52815.408 24/03/26,15:37:09,09,09,1, 11.9,1,1, 1.329, 10609.852, 345.373, 52815.412 24/03/26,15:37:09,10,09,1, 11.9,1,1, 1.329, 10609.859, 345.378, 52815.401 24/03/26,15:37:09,11,09,1, 11.9,1,1, 1.329, 10609.870, 345.407, 52815.367 24/03/26,15:37:09,12,09,1, 11.9,1,1, 1.329, 10609.865, 345.412, 52815.418 24/03/26,15:37:09,13,09,1, 11.9,1,1, 1.329, 10609.886, 345.386, 52815.417 24/03/26,15:37:09,14,09,1, 11.9,1,1, 1.329, 10609.897, 345.406, 52815.403 24/03/26,15:37:09,15,09,1, 11.9,1,1, 1.329, 10609.904, 345.418, 52815.437 24/03/26,15:37:09,16,09,1, 11.9,1,1, 1.329, 10609.911, 345.421, 52815.421 24/03/26,15:37:09,17,09,1, 11.9,1,1, 1.329, 10609.916, 345.415, 52815.366 24/03/26,15:37:09,18,09,1, 11.9,1,1, 1.329, 10609.935, 345.417, 52815.371 24/03/26,15:37:09,19,09,1, 11.9,1,1, 1.329, 10609.910, 345.424, 52815.379 24/03/26,15:37:10,00,09,1, 11.9,1,1, 1.330, 10609.906, 345.424, 52815.379 24/03/26,15:37:10,01,09,1, 11.9,1,1, 1.330, 10609.952, 345.444, 52815.425 24/03/26,15:37:10,02,09,1, 11.9,1,1, 1.330, 10609.970, 345.427, 52815.345 24/03/26,15:37:10,03,09,1, 11.9,1,1, 1.330, 10609.957, 345.440, 52815.311 24/03/26,15:37:10,04,09,1, 11.9,1,1, 1.330, 10609.953, 345.454, 52815.358 24/03/26,15:37:10,05,09,1, 11.9,1,1, 1.330, 10609.981, 345.438, 52815.398 24/03/26,15:37:10,06,09,1, 11.9,1,1, 1.330, 10610.017, 345.439, 52815.413 24/03/26,15:37:10,07,09,1, 11.9,1,1, 1.330, 10609.999, 345.441, 52815.401 24/03/26,15:37:10,08,09,1, 11.9,1,1, 1.330, 10610.021, 345.449, 52815.390 24/03/26,15:37:10,09,09,1, 11.9,1,1, 1.330, 10610.007, 345.447, 52815.403 24/03/26,15:37:10,10,09,1, 11.9,1,1, 1.330, 10610.006, 345.448, 52815.351 24/03/26,15:37:10,11,09,1, 11.9,1,1, 1.330, 10610.021, 345.443, 52815.357 24/03/26,15:37:10,12,09,1, 11.9,1,1, 1.330, 10610.022, 345.470, 52815.346 24/03/26,15:37:10,13,09,1, 11.9,1,1, 1.330, 10610.047, 345.438, 52815.389 24/03/26,15:37:10,14,09,1, 11.9,1,1, 1.330, 10610.027, 345.443, 52815.394 24/03/26,15:37:10,15,09,1, 11.9,1,1, 1.330, 10610.051, 345.432, 52815.365 24/03/26,15:37:10,16,09,1, 11.9,1,1, 1.330, 10610.079, 345.473, 52815.390 24/03/26,15:37:10,17,09,1, 11.9,1,1, 1.330, 10610.052, 345.459, 52815.395 24/03/26,15:37:10,18,09,1, 11.9,1,1, 1.330, 10610.074, 345.447, 52815.356 24/03/26,15:37:10,19,09,1, 11.9,1,1, 1.330, 10610.087, 345.465, 52815.358 24/03/26,15:37:11,00,09,1, 11.8,1,1, 1.331, 10610.081, 345.465, 52815.358 24/03/26,15:37:11,01,09,1, 11.8,1,1, 1.331, 10610.116, 345.447, 52815.337 24/03/26,15:37:11,02,09,1, 11.8,1,1, 1.331, 10610.126, 345.462, 52815.390 24/03/26,15:37:11,03,09,1, 11.8,1,1, 1.331, 10610.123, 345.483, 52815.338 24/03/26,15:37:11,04,09,1, 11.8,1,1, 1.331, 10610.133, 345.465, 52815.334 24/03/26,15:37:11,05,09,1, 11.8,1,1, 1.331, 10610.153, 345.462, 52815.336 24/03/26,15:37:11,06,09,1, 11.8,1,1, 1.331, 10610.175, 345.494, 52815.407 24/03/26,15:37:11,07,09,1, 11.8,1,1, 1.331, 10610.153, 345.488, 52815.363 24/03/26,15:37:11,08,09,1, 11.8,1,1, 1.331, 10610.165, 345.468, 52815.373 24/03/26,15:37:11,09,09,1, 11.8,1,1, 1.331, 10610.170, 345.464, 52815.389 24/03/26,15:37:11,10,09,1, 11.8,1,1, 1.331, 10610.196, 345.499, 52815.396 24/03/26,15:37:11,11,09,1, 11.8,1,1, 1.331, 10610.167, 345.472, 52815.269 24/03/26,15:37:11,12,09,1, 11.8,1,1, 1.331, 10610.195, 345.466, 52815.445 24/03/26,15:37:11,13,09,1, 11.8,1,1, 1.331, 10610.231, 345.503, 52815.360 24/03/26,15:37:11,14,09,1, 11.8,1,1, 1.331, 10610.232, 345.482, 52815.327 24/03/26,15:37:11,15,09,1, 11.8,1,1, 1.331, 10610.243, 345.466, 52815.336 24/03/26,15:37:11,16,09,1, 11.8,1,1, 1.331, 10610.221, 345.459, 52815.352 24/03/26,15:37:11,17,09,1, 11.8,1,1, 1.331, 10610.266, 345.473, 52815.371 24/03/26,15:37:11,18,09,1, 11.8,1,1, 1.331, 10610.274, 345.480, 52815.301 24/03/26,15:37:11,19,09,1, 11.8,1,1, 1.331, 10610.265, 345.485, 52815.330 24/03/26,15:37:12,00,09,1, 11.9,1,1, 1.332, 10610.256, 345.485, 52815.330 24/03/26,15:37:12,01,09,1, 11.9,1,1, 1.332, 10610.294, 345.484, 52815.404 24/03/26,15:37:12,02,09,1, 11.9,1,1, 1.332, 10610.297, 345.462, 52815.294 24/03/26,15:37:12,03,09,1, 11.9,1,1, 1.332, 10610.295, 345.465, 52815.325 24/03/26,15:37:12,04,09,1, 11.9,1,1, 1.332, 10610.320, 345.485, 52815.319 24/03/26,15:37:12,05,09,1, 11.9,1,1, 1.332, 10610.325, 345.484, 52815.259 24/03/26,15:37:12,06,09,1, 11.9,1,1, 1.332, 10610.336, 345.486, 52815.313 24/03/26,15:37:12,07,09,1, 11.9,1,1, 1.332, 10610.354, 345.493, 52815.363 24/03/26,15:37:12,08,09,1, 11.9,1,1, 1.332, 10610.358, 345.496, 52815.379 24/03/26,15:37:12,09,09,1, 11.9,1,1, 1.332, 10610.367, 345.502, 52815.345 24/03/26,15:37:12,10,09,1, 11.9,1,1, 1.332, 10610.386, 345.517, 52815.309 24/03/26,15:37:12,11,09,1, 11.9,1,1, 1.332, 10610.402, 345.496, 52815.311 24/03/26,15:37:12,12,09,1, 11.9,1,1, 1.332, 10610.409, 345.503, 52815.328 24/03/26,15:37:12,13,09,1, 11.9,1,1, 1.332, 10610.396, 345.509, 52815.359 24/03/26,15:37:12,14,09,1, 11.9,1,1, 1.332, 10610.416, 345.495, 52815.293 24/03/26,15:37:12,15,09,1, 11.9,1,1, 1.332, 10610.433, 345.500, 52815.290 24/03/26,15:37:12,16,09,1, 11.9,1,1, 1.332, 10610.460, 345.496, 52815.324 24/03/26,15:37:12,17,09,1, 11.9,1,1, 1.332, 10610.437, 345.512, 52815.339 24/03/26,15:37:12,18,09,1, 11.9,1,1, 1.332, 10610.460, 345.488, 52815.351 24/03/26,15:37:12,19,09,1, 11.9,1,1, 1.332, 10610.481, 345.492, 52815.342 24/03/26,15:37:13,00,09,1, 11.9,1,1, 1.330, 10610.473, 345.492, 52815.342 24/03/26,15:37:13,01,09,1, 11.9,1,1, 1.330, 10610.486, 345.494, 52815.321 24/03/26,15:37:13,02,09,1, 11.9,1,1, 1.330, 10610.504, 345.494, 52815.270 24/03/26,15:37:13,03,09,1, 11.9,1,1, 1.330, 10610.500, 345.465, 52815.263 24/03/26,15:37:13,04,09,1, 11.9,1,1, 1.330, 10610.516, 345.497, 52815.349 24/03/26,15:37:13,05,09,1, 11.9,1,1, 1.330, 10610.525, 345.518, 52815.343 24/03/26,15:37:13,06,09,1, 11.9,1,1, 1.330, 10610.523, 345.480, 52815.328 24/03/26,15:37:13,07,09,1, 11.9,1,1, 1.330, 10610.531, 345.494, 52815.295 24/03/26,15:37:13,08,09,1, 11.9,1,1, 1.330, 10610.566, 345.490, 52815.279 24/03/26,15:37:13,09,09,1, 11.9,1,1, 1.330, 10610.555, 345.491, 52815.274 24/03/26,15:37:13,10,09,1, 11.9,1,1, 1.330, 10610.548, 345.489, 52815.466 24/03/26,15:37:13,11,09,1, 11.9,1,1, 1.330, 10610.576, 345.481, 52815.362 24/03/26,15:37:13,12,09,1, 11.9,1,1, 1.330, 10610.594, 345.499, 52815.393 24/03/26,15:37:13,13,09,1, 11.9,1,1, 1.330, 10610.601, 345.512, 52815.362 24/03/26,15:37:13,14,09,1, 11.9,1,1, 1.330, 10610.622, 345.503, 52815.263 24/03/26,15:37:13,15,09,1, 11.9,1,1, 1.330, 10610.625, 345.519, 52815.305 24/03/26,15:37:13,16,09,1, 11.9,1,1, 1.330, 10610.643, 345.506, 52815.259 24/03/26,15:37:13,17,09,1, 11.9,1,1, 1.330, 10610.628, 345.524, 52815.285 24/03/26,15:37:13,18,09,1, 11.9,1,1, 1.330, 10610.651, 345.538, 52815.258 24/03/26,15:37:13,19,09,1, 11.9,1,1, 1.330, 10610.656, 345.507, 52815.321 24/03/26,15:37:14,00,09,1, 11.8,1,1, 1.333, 10610.648, 345.507, 52815.321 24/03/26,15:37:14,01,09,1, 11.8,1,1, 1.333, 10610.684, 345.495, 52815.228 24/03/26,15:37:14,02,09,1, 11.8,1,1, 1.333, 10610.679, 345.521, 52815.318 24/03/26,15:37:14,03,09,1, 11.8,1,1, 1.333, 10610.689, 345.510, 52815.225 24/03/26,15:37:14,04,09,1, 11.8,1,1, 1.333, 10610.695, 345.514, 52815.334 24/03/26,15:37:14,05,09,1, 11.8,1,1, 1.333, 10610.709, 345.489, 52815.204 24/03/26,15:37:14,06,09,1, 11.8,1,1, 1.333, 10610.708, 345.502, 52815.250 24/03/26,15:37:14,07,09,1, 11.8,1,1, 1.333, 10610.712, 345.500, 52815.219 24/03/26,15:37:14,08,09,1, 11.8,1,1, 1.333, 10610.725, 345.502, 52815.224 24/03/26,15:37:14,09,09,1, 11.8,1,1, 1.333, 10610.740, 345.506, 52815.255 24/03/26,15:37:14,10,09,1, 11.8,1,1, 1.333, 10610.735, 345.487, 52815.217 24/03/26,15:37:14,11,09,1, 11.8,1,1, 1.333, 10610.755, 345.479, 52815.267 24/03/26,15:37:14,12,09,1, 11.8,1,1, 1.333, 10610.780, 345.471, 52815.214 24/03/26,15:37:14,13,09,1, 11.8,1,1, 1.333, 10610.775, 345.483, 52815.226 24/03/26,15:37:14,14,09,1, 11.8,1,1, 1.333, 10610.780, 345.488, 52815.229 24/03/26,15:37:14,15,09,1, 11.8,1,1, 1.333, 10610.798, 345.484, 52815.241 24/03/26,15:37:14,16,09,1, 11.8,1,1, 1.333, 10610.810, 345.508, 52815.285 24/03/26,15:37:14,17,09,1, 11.8,1,1, 1.333, 10610.811, 345.487, 52815.221 24/03/26,15:37:14,18,09,1, 11.8,1,1, 1.333, 10610.818, 345.489, 52815.227 24/03/26,15:37:14,19,09,1, 11.8,1,1, 1.333, 10610.839, 345.499, 52815.224 24/03/26,15:37:15,00,09,1, 11.9,1,1, 1.330, 10610.832, 345.499, 52815.224 24/03/26,15:37:15,01,09,1, 11.9,1,1, 1.330, 10610.852, 345.486, 52815.278 24/03/26,15:37:15,02,09,1, 11.9,1,1, 1.330, 10610.850, 345.512, 52815.202 24/03/26,15:37:15,03,09,1, 11.9,1,1, 1.330, 10610.857, 345.505, 52815.286 24/03/26,15:37:15,04,09,1, 11.9,1,1, 1.330, 10610.882, 345.505, 52815.221 24/03/26,15:37:15,05,09,1, 11.9,1,1, 1.330, 10610.886, 345.506, 52815.275 24/03/26,15:37:15,06,09,1, 11.9,1,1, 1.330, 10610.877, 345.488, 52815.250 24/03/26,15:37:15,07,09,1, 11.9,1,1, 1.330, 10610.926, 345.475, 52815.210 24/03/26,15:37:15,08,09,1, 11.9,1,1, 1.330, 10610.896, 345.491, 52815.285 24/03/26,15:37:15,09,09,1, 11.9,1,1, 1.330, 10610.897, 345.453, 52815.200 24/03/26,15:37:15,10,09,1, 11.9,1,1, 1.330, 10610.943, 345.479, 52815.208 24/03/26,15:37:15,11,09,1, 11.9,1,1, 1.330, 10610.922, 345.472, 52815.209 24/03/26,15:37:15,12,09,1, 11.9,1,1, 1.330, 10610.958, 345.456, 52815.215 24/03/26,15:37:15,13,09,1, 11.9,1,1, 1.330, 10610.954, 345.475, 52815.182 24/03/26,15:37:15,14,09,1, 11.9,1,1, 1.330, 10610.980, 345.456, 52815.228 24/03/26,15:37:15,15,09,1, 11.9,1,1, 1.330, 10610.984, 345.436, 52815.191 24/03/26,15:37:15,16,09,1, 11.9,1,1, 1.330, 10610.988, 345.449, 52815.187 24/03/26,15:37:15,17,09,1, 11.9,1,1, 1.330, 10610.991, 345.449, 52815.188 24/03/26,15:37:15,18,09,1, 11.9,1,1, 1.330, 10611.014, 345.432, 52815.236 24/03/26,15:37:15,19,09,1, 11.9,1,1, 1.330, 10610.994, 345.453, 52815.349 24/03/26,15:37:16,00,09,1, 11.9,1,1, 1.329, 10610.991, 345.453, 52815.349 24/03/26,15:37:16,01,09,1, 11.9,1,1, 1.329, 10611.023, 345.428, 52815.138 24/03/26,15:37:16,02,09,1, 11.9,1,1, 1.329, 10611.027, 345.428, 52815.075 24/03/26,15:37:16,03,09,1, 11.9,1,1, 1.329, 10611.052, 345.416, 52815.212 24/03/26,15:37:16,04,09,1, 11.9,1,1, 1.329, 10611.091, 345.425, 52815.192 24/03/26,15:37:16,05,09,1, 11.9,1,1, 1.329, 10611.075, 345.436, 52815.169 24/03/26,15:37:16,06,09,1, 11.9,1,1, 1.329, 10611.058, 345.435, 52815.167 24/03/26,15:37:16,07,09,1, 11.9,1,1, 1.329, 10611.095, 345.438, 52815.207 24/03/26,15:37:16,08,09,1, 11.9,1,1, 1.329, 10611.100, 345.456, 52815.157 24/03/26,15:37:16,09,09,1, 11.9,1,1, 1.329, 10611.125, 345.452, 52815.167 24/03/26,15:37:16,10,09,1, 11.9,1,1, 1.329, 10611.142, 345.480, 52815.131 24/03/26,15:37:16,11,09,1, 11.9,1,1, 1.329, 10611.132, 345.478, 52815.138 24/03/26,15:37:16,12,09,1, 11.9,1,1, 1.329, 10611.164, 345.447, 52815.144 24/03/26,15:37:16,13,09,1, 11.9,1,1, 1.329, 10611.143, 345.468, 52815.200 24/03/26,15:37:16,14,09,1, 11.9,1,1, 1.329, 10611.170, 345.454, 52815.190 24/03/26,15:37:16,15,09,1, 11.9,1,1, 1.329, 10611.162, 345.420, 52815.098 24/03/26,15:37:16,16,09,1, 11.9,1,1, 1.329, 10611.202, 345.449, 52815.107 24/03/26,15:37:16,17,09,1, 11.9,1,1, 1.329, 10611.168, 345.434, 52815.129 24/03/26,15:37:16,18,09,1, 11.9,1,1, 1.329, 10611.204, 345.427, 52815.148 24/03/26,15:37:16,19,09,1, 11.9,1,1, 1.329, 10611.229, 345.464, 52815.159 24/03/26,15:37:17,00,09,1, 11.9,1,1, 1.331, 10611.224, 345.464, 52815.159 24/03/26,15:37:17,01,09,1, 11.9,1,1, 1.331, 10611.227, 345.432, 52815.080 24/03/26,15:37:17,02,09,1, 11.9,1,1, 1.331, 10611.248, 345.413, 52815.045 24/03/26,15:37:17,03,09,1, 11.9,1,1, 1.331, 10611.229, 345.431, 52815.069 24/03/26,15:37:17,04,09,1, 11.9,1,1, 1.331, 10611.262, 345.430, 52815.048 24/03/26,15:37:17,05,09,1, 11.9,1,1, 1.331, 10611.286, 345.436, 52815.160 24/03/26,15:37:17,06,09,1, 11.9,1,1, 1.331, 10611.271, 345.435, 52815.143 24/03/26,15:37:17,07,09,1, 11.9,1,1, 1.331, 10611.295, 345.431, 52815.069 24/03/26,15:37:17,08,09,1, 11.9,1,1, 1.331, 10611.314, 345.424, 52815.097 24/03/26,15:37:17,09,09,1, 11.9,1,1, 1.331, 10611.323, 345.410, 52815.069 24/03/26,15:37:17,10,09,1, 11.9,1,1, 1.331, 10611.320, 345.450, 52815.123 24/03/26,15:37:17,11,09,1, 11.9,1,1, 1.331, 10611.321, 345.418, 52815.085 24/03/26,15:37:17,12,09,1, 11.9,1,1, 1.331, 10611.360, 345.447, 52815.113 24/03/26,15:37:17,13,09,1, 11.9,1,1, 1.331, 10611.366, 345.431, 52815.092 24/03/26,15:37:17,14,09,1, 11.9,1,1, 1.331, 10611.375, 345.445, 52815.123 24/03/26,15:37:17,15,09,1, 11.9,1,1, 1.331, 10611.385, 345.440, 52815.102 24/03/26,15:37:17,16,09,1, 11.9,1,1, 1.331, 10611.410, 345.433, 52815.022 24/03/26,15:37:17,17,09,1, 11.9,1,1, 1.331, 10611.413, 345.431, 52815.004 24/03/26,15:37:17,18,09,1, 11.9,1,1, 1.331, 10611.405, 345.429, 52815.019 24/03/26,15:37:17,19,09,1, 11.9,1,1, 1.331, 10611.428, 345.436, 52815.003 24/03/26,15:37:18,00,09,1, 11.9,1,1, 1.329, 10611.424, 345.436, 52815.003 24/03/26,15:37:18,01,09,1, 11.9,1,1, 1.329, 10611.436, 345.403, 52815.083 24/03/26,15:37:18,02,09,1, 11.9,1,1, 1.329, 10611.456, 345.431, 52815.059 24/03/26,15:37:18,03,09,1, 11.9,1,1, 1.329, 10611.469, 345.418, 52815.017 24/03/26,15:37:18,04,09,1, 11.9,1,1, 1.329, 10611.478, 345.406, 52815.093 24/03/26,15:37:18,05,09,1, 11.9,1,1, 1.329, 10611.454, 345.392, 52814.918 24/03/26,15:37:18,06,09,1, 11.9,1,1, 1.329, 10611.517, 345.415, 52815.183 24/03/26,15:37:18,07,09,1, 11.9,1,1, 1.329, 10611.526, 345.396, 52815.004 24/03/26,15:37:18,08,09,1, 11.9,1,1, 1.329, 10611.561, 345.393, 52815.015 24/03/26,15:37:18,09,09,1, 11.9,1,1, 1.329, 10611.563, 345.382, 52814.968 24/03/26,15:37:18,10,09,1, 11.9,1,1, 1.329, 10611.559, 345.409, 52815.036 24/03/26,15:37:18,11,09,1, 11.9,1,1, 1.329, 10611.546, 345.400, 52815.034 24/03/26,15:37:18,12,09,1, 11.9,1,1, 1.329, 10611.569, 345.406, 52815.005 24/03/26,15:37:18,13,09,1, 11.9,1,1, 1.329, 10611.564, 345.416, 52815.047 24/03/26,15:37:18,14,09,1, 11.9,1,1, 1.329, 10611.618, 345.411, 52815.064 24/03/26,15:37:18,15,09,1, 11.9,1,1, 1.329, 10611.596, 345.415, 52815.030 24/03/26,15:37:18,16,09,1, 11.9,1,1, 1.329, 10611.627, 345.402, 52814.981 24/03/26,15:37:18,17,09,1, 11.9,1,1, 1.329, 10611.641, 345.402, 52815.045 24/03/26,15:37:18,18,09,1, 11.9,1,1, 1.329, 10611.645, 345.424, 52815.009 24/03/26,15:37:18,19,09,1, 11.9,1,1, 1.329, 10611.645, 345.400, 52815.048 24/03/26,15:37:19,00,09,1, 11.9,1,1, 1.334, 10611.641, 345.400, 52815.048 24/03/26,15:37:19,01,09,1, 11.9,1,1, 1.334, 10611.674, 345.396, 52814.951 24/03/26,15:37:19,02,09,1, 11.9,1,1, 1.334, 10611.677, 345.402, 52814.957 24/03/26,15:37:19,03,09,1, 11.9,1,1, 1.334, 10611.668, 345.395, 52814.975 24/03/26,15:37:19,04,09,1, 11.9,1,1, 1.334, 10611.689, 345.388, 52814.996 24/03/26,15:37:19,05,09,1, 11.9,1,1, 1.334, 10611.704, 345.407, 52814.998 24/03/26,15:37:19,06,09,1, 11.9,1,1, 1.334, 10611.707, 345.382, 52814.907 24/03/26,15:37:19,07,09,1, 11.9,1,1, 1.334, 10611.739, 345.377, 52814.916 24/03/26,15:37:19,08,09,1, 11.9,1,1, 1.334, 10611.732, 345.380, 52814.969 24/03/26,15:37:19,09,09,1, 11.9,1,1, 1.334, 10611.745, 345.353, 52814.880 24/03/26,15:37:19,10,09,1, 11.9,1,1, 1.334, 10611.750, 345.372, 52814.991 24/03/26,15:37:19,11,09,1, 11.9,1,1, 1.334, 10611.757, 345.370, 52814.888 24/03/26,15:37:19,12,09,1, 11.9,1,1, 1.334, 10611.765, 345.356, 52814.959 24/03/26,15:37:19,13,09,1, 11.9,1,1, 1.334, 10611.793, 345.352, 52815.050 24/03/26,15:37:19,14,09,1, 11.9,1,1, 1.334, 10611.807, 345.348, 52814.920 24/03/26,15:37:19,15,09,1, 11.9,1,1, 1.334, 10611.813, 345.357, 52814.872 24/03/26,15:37:19,16,09,1, 11.9,1,1, 1.334, 10611.816, 345.321, 52814.881 24/03/26,15:37:19,17,09,1, 11.9,1,1, 1.334, 10611.842, 345.360, 52814.928 24/03/26,15:37:19,18,09,1, 11.9,1,1, 1.334, 10611.833, 345.319, 52814.926 24/03/26,15:37:19,19,09,1, 11.9,1,1, 1.334, 10611.845, 345.334, 52814.973 24/03/26,15:37:20,00,09,1, 11.9,1,1, 1.330, 10611.842, 345.334, 52814.973 24/03/26,15:37:20,01,09,1, 11.9,1,1, 1.330, 10611.884, 345.345, 52814.946 24/03/26,15:37:20,02,09,1, 11.9,1,1, 1.330, 10611.880, 345.339, 52814.901 24/03/26,15:37:20,03,09,1, 11.9,1,1, 1.330, 10611.894, 345.330, 52814.843 24/03/26,15:37:20,04,09,1, 11.9,1,1, 1.330, 10611.889, 345.315, 52814.843 24/03/26,15:37:20,05,09,1, 11.9,1,1, 1.330, 10611.926, 345.308, 52814.945 24/03/26,15:37:20,06,09,1, 11.9,1,1, 1.330, 10611.924, 345.328, 52814.925 24/03/26,15:37:20,07,09,1, 11.9,1,1, 1.330, 10611.942, 345.286, 52814.882 24/03/26,15:37:20,08,09,1, 11.9,1,1, 1.330, 10611.959, 345.313, 52814.943 24/03/26,15:37:20,09,09,1, 11.9,1,1, 1.330, 10611.942, 345.290, 52814.870 24/03/26,15:37:20,10,09,1, 11.9,1,1, 1.330, 10611.953, 345.301, 52814.903 24/03/26,15:37:20,11,09,1, 11.9,1,1, 1.330, 10611.973, 345.297, 52814.867 24/03/26,15:37:20,12,09,1, 11.9,1,1, 1.330, 10611.989, 345.292, 52814.832 24/03/26,15:37:20,13,09,1, 11.9,1,1, 1.330, 10611.984, 345.272, 52814.845 24/03/26,15:37:20,14,09,1, 11.9,1,1, 1.330, 10612.007, 345.260, 52814.846 24/03/26,15:37:20,15,09,1, 11.9,1,1, 1.330, 10612.031, 345.267, 52814.803 24/03/26,15:37:20,16,09,1, 11.9,1,1, 1.330, 10612.005, 345.245, 52814.881 24/03/26,15:37:20,17,09,1, 11.9,1,1, 1.330, 10612.044, 345.249, 52814.884 24/03/26,15:37:20,18,09,1, 11.9,1,1, 1.330, 10612.064, 345.273, 52814.904 24/03/26,15:37:20,19,09,1, 11.9,1,1, 1.330, 10612.054, 345.240, 52814.789 24/03/26,15:37:21,00,09,1, 11.9,1,1, 1.331, 10612.050, 345.240, 52814.789 24/03/26,15:37:21,01,09,1, 11.9,1,1, 1.331, 10612.086, 345.256, 52814.880 24/03/26,15:37:21,02,09,1, 11.9,1,1, 1.331, 10612.096, 345.248, 52814.861 24/03/26,15:37:21,03,09,1, 11.9,1,1, 1.331, 10612.105, 345.243, 52814.873 24/03/26,15:37:21,04,09,1, 11.9,1,1, 1.331, 10612.118, 345.253, 52814.878 24/03/26,15:37:21,05,09,1, 11.9,1,1, 1.331, 10612.127, 345.227, 52814.840 24/03/26,15:37:21,06,09,1, 11.9,1,1, 1.331, 10612.137, 345.243, 52814.821 24/03/26,15:37:21,07,09,1, 11.9,1,1, 1.331, 10612.166, 345.248, 52814.798 24/03/26,15:37:21,08,09,1, 11.9,1,1, 1.331, 10612.166, 345.250, 52814.813 24/03/26,15:37:21,09,09,1, 11.9,1,1, 1.331, 10612.197, 345.241, 52814.820 24/03/26,15:37:21,10,09,1, 11.9,1,1, 1.331, 10612.170, 345.238, 52814.816 24/03/26,15:37:21,11,09,1, 11.9,1,1, 1.331, 10612.213, 345.259, 52814.772 24/03/26,15:37:21,12,09,1, 11.9,1,1, 1.331, 10612.216, 345.249, 52814.840 24/03/26,15:37:21,13,09,1, 11.9,1,1, 1.331, 10612.219, 345.224, 52814.806 24/03/26,15:37:21,14,09,1, 11.9,1,1, 1.331, 10612.223, 345.238, 52814.775 24/03/26,15:37:21,15,09,1, 11.9,1,1, 1.331, 10612.243, 345.224, 52814.826 24/03/26,15:37:21,16,09,1, 11.9,1,1, 1.331, 10612.238, 345.193, 52814.720 24/03/26,15:37:21,17,09,1, 11.9,1,1, 1.331, 10612.255, 345.186, 52814.697 24/03/26,15:37:21,18,09,1, 11.9,1,1, 1.331, 10612.263, 345.216, 52814.736 24/03/26,15:37:21,19,09,1, 11.9,1,1, 1.331, 10612.281, 345.179, 52814.712 24/03/26,15:37:22,00,09,1, 11.9,1,1, 1.330, 10612.276, 345.179, 52814.712 24/03/26,15:37:22,01,09,1, 11.9,1,1, 1.330, 10612.321, 345.167, 52814.781 24/03/26,15:37:22,02,09,1, 11.9,1,1, 1.330, 10612.331, 345.176, 52814.752 24/03/26,15:37:22,03,09,1, 11.9,1,1, 1.330, 10612.342, 345.162, 52814.772 24/03/26,15:37:22,04,09,1, 11.9,1,1, 1.330, 10612.336, 345.176, 52814.738 24/03/26,15:37:22,05,09,1, 11.9,1,1, 1.330, 10612.348, 345.176, 52814.684 24/03/26,15:37:22,06,09,1, 11.9,1,1, 1.330, 10612.387, 345.181, 52814.748 24/03/26,15:37:22,07,09,1, 11.9,1,1, 1.330, 10612.368, 345.174, 52814.696 24/03/26,15:37:22,08,09,1, 11.9,1,1, 1.330, 10612.401, 345.176, 52814.769 24/03/26,15:37:22,09,09,1, 11.9,1,1, 1.330, 10612.404, 345.192, 52814.765 24/03/26,15:37:22,10,09,1, 11.9,1,1, 1.330, 10612.429, 345.175, 52814.741 24/03/26,15:37:22,11,09,1, 11.9,1,1, 1.330, 10612.409, 345.188, 52814.700 24/03/26,15:37:22,12,09,1, 11.9,1,1, 1.330, 10612.435, 345.196, 52814.750 24/03/26,15:37:22,13,09,1, 11.9,1,1, 1.330, 10612.437, 345.182, 52814.712 24/03/26,15:37:22,14,09,1, 11.9,1,1, 1.330, 10612.452, 345.174, 52814.747 24/03/26,15:37:22,15,09,1, 11.9,1,1, 1.330, 10612.483, 345.160, 52814.656 24/03/26,15:37:22,16,09,1, 11.9,1,1, 1.330, 10612.484, 345.168, 52814.731 24/03/26,15:37:22,17,09,1, 11.9,1,1, 1.330, 10612.493, 345.163, 52814.728 24/03/26,15:37:22,18,09,1, 11.9,1,1, 1.330, 10612.525, 345.156, 52814.689 24/03/26,15:37:22,19,09,1, 11.9,1,1, 1.330, 10612.524, 345.144, 52814.635 24/03/26,15:37:23,00,08,1, 11.9,1,1, 1.333, 10612.518, 345.144, 52814.635 24/03/26,15:37:23,01,08,1, 11.9,1,1, 1.333, 10612.553, 345.144, 52814.655 24/03/26,15:37:23,02,08,1, 11.9,1,1, 1.333, 10612.567, 345.128, 52814.624 24/03/26,15:37:23,03,08,1, 11.9,1,1, 1.333, 10612.565, 345.137, 52814.683 24/03/26,15:37:23,04,08,1, 11.9,1,1, 1.333, 10612.569, 345.105, 52814.658 24/03/26,15:37:23,05,08,1, 11.9,1,1, 1.333, 10612.570, 345.121, 52814.696 24/03/26,15:37:23,06,08,1, 11.9,1,1, 1.333, 10612.603, 345.119, 52814.681 24/03/26,15:37:23,07,08,1, 11.9,1,1, 1.333, 10612.633, 345.120, 52814.626 24/03/26,15:37:23,08,08,1, 11.9,1,1, 1.333, 10612.626, 345.138, 52814.703 24/03/26,15:37:23,09,08,1, 11.9,1,1, 1.333, 10612.623, 345.137, 52814.634 24/03/26,15:37:23,10,08,1, 11.9,1,1, 1.333, 10612.640, 345.112, 52814.664 24/03/26,15:37:23,11,08,1, 11.9,1,1, 1.333, 10612.669, 345.111, 52814.607 24/03/26,15:37:23,12,08,1, 11.9,1,1, 1.333, 10612.669, 345.113, 52814.576 24/03/26,15:37:23,13,08,1, 11.9,1,1, 1.333, 10612.701, 345.114, 52814.690 24/03/26,15:37:23,14,08,1, 11.9,1,1, 1.333, 10612.696, 345.127, 52814.682 24/03/26,15:37:23,15,08,1, 11.9,1,1, 1.333, 10612.736, 345.117, 52814.695 24/03/26,15:37:23,16,08,1, 11.9,1,1, 1.333, 10612.730, 345.122, 52814.668 24/03/26,15:37:23,17,08,1, 11.9,1,1, 1.333, 10612.752, 345.102, 52814.564 24/03/26,15:37:23,18,08,1, 11.9,1,1, 1.333, 10612.739, 345.113, 52814.681 24/03/26,15:37:23,19,08,1, 11.9,1,1, 1.333, 10612.791, 345.081, 52814.337 24/03/26,15:37:24,00,08,1, 11.8,1,1, 1.330, 10612.785, 345.081, 52814.337 24/03/26,15:37:24,01,08,1, 11.8,1,1, 1.330, 10612.749, 345.096, 52814.625 24/03/26,15:37:24,02,08,1, 11.8,1,1, 1.330, 10612.756, 345.097, 52814.570 24/03/26,15:37:24,03,08,1, 11.8,1,1, 1.330, 10612.776, 345.069, 52814.559 24/03/26,15:37:24,04,08,1, 11.8,1,1, 1.330, 10612.810, 345.050, 52814.561 24/03/26,15:37:24,05,08,1, 11.8,1,1, 1.330, 10612.818, 345.073, 52814.577 24/03/26,15:37:24,06,08,1, 11.8,1,1, 1.330, 10612.840, 345.050, 52814.553 24/03/26,15:37:24,07,08,1, 11.8,1,1, 1.330, 10612.850, 345.047, 52814.503 24/03/26,15:37:24,08,08,1, 11.8,1,1, 1.330, 10612.855, 345.035, 52814.510 24/03/26,15:37:24,09,08,1, 11.8,1,1, 1.330, 10612.852, 345.026, 52814.541 24/03/26,15:37:24,10,08,1, 11.8,1,1, 1.330, 10612.875, 345.036, 52814.550 24/03/26,15:37:24,11,08,1, 11.8,1,1, 1.330, 10612.893, 345.042, 52814.568 24/03/26,15:37:24,12,08,1, 11.8,1,1, 1.330, 10612.899, 345.032, 52814.557 24/03/26,15:37:24,13,08,1, 11.8,1,1, 1.330, 10612.911, 345.028, 52814.567 24/03/26,15:37:24,14,08,1, 11.8,1,1, 1.330, 10612.908, 345.008, 52814.487 24/03/26,15:37:24,15,08,1, 11.8,1,1, 1.330, 10612.930, 345.032, 52814.549 24/03/26,15:37:24,16,08,1, 11.8,1,1, 1.330, 10612.951, 345.030, 52814.533 24/03/26,15:37:24,17,08,1, 11.8,1,1, 1.330, 10612.968, 345.027, 52814.519 24/03/26,15:37:24,18,08,1, 11.8,1,1, 1.330, 10612.964, 345.025, 52814.552 24/03/26,15:37:24,19,08,1, 11.8,1,1, 1.330, 10612.980, 345.022, 52814.576 24/03/26,15:37:25,00,08,1, 11.9,1,1, 1.331, 10612.977, 345.022, 52814.576 24/03/26,15:37:25,01,08,1, 11.9,1,1, 1.331, 10612.996, 345.025, 52814.551 24/03/26,15:37:25,02,08,1, 11.9,1,1, 1.331, 10613.004, 345.021, 52814.534 24/03/26,15:37:25,03,08,1, 11.9,1,1, 1.331, 10613.013, 345.018, 52814.524 24/03/26,15:37:25,04,08,1, 11.9,1,1, 1.331, 10612.981, 345.049, 52814.951 24/03/26,15:37:25,05,08,1, 11.9,1,1, 1.331, 10613.027, 344.979, 52814.653 24/03/26,15:37:25,06,08,1, 11.9,1,1, 1.331, 10613.041, 344.984, 52814.554 24/03/26,15:37:25,07,08,1, 11.9,1,1, 1.331, 10613.062, 344.970, 52814.560 24/03/26,15:37:25,08,08,1, 11.9,1,1, 1.331, 10613.054, 344.953, 52814.476 24/03/26,15:37:25,09,08,1, 11.9,1,1, 1.331, 10613.071, 344.971, 52814.492 24/03/26,15:37:25,10,08,1, 11.9,1,1, 1.331, 10613.072, 344.943, 52814.454 24/03/26,15:37:25,11,08,1, 11.9,1,1, 1.331, 10613.086, 344.940, 52814.473 24/03/26,15:37:25,12,08,1, 11.9,1,1, 1.331, 10613.089, 344.937, 52814.538 24/03/26,15:37:25,13,08,1, 11.9,1,1, 1.331, 10613.119, 344.931, 52814.417 24/03/26,15:37:25,14,08,1, 11.9,1,1, 1.331, 10613.104, 344.942, 52814.469 24/03/26,15:37:25,15,08,1, 11.9,1,1, 1.331, 10613.125, 344.935, 52814.427 24/03/26,15:37:25,16,08,1, 11.9,1,1, 1.331, 10613.151, 344.918, 52814.434 24/03/26,15:37:25,17,08,1, 11.9,1,1, 1.331, 10613.143, 344.937, 52814.516 24/03/26,15:37:25,18,08,1, 11.9,1,1, 1.331, 10613.175, 344.938, 52814.506 24/03/26,15:37:25,19,08,1, 11.9,1,1, 1.331, 10613.165, 344.880, 52814.445 24/03/26,15:37:26,00,09,1, 11.9,1,1, 1.331, 10613.160, 344.880, 52814.445 24/03/26,15:37:26,01,09,1, 11.9,1,1, 1.331, 10613.158, 344.897, 52814.483 24/03/26,15:37:26,02,09,1, 11.9,1,1, 1.331, 10613.207, 344.908, 52814.469 24/03/26,15:37:26,03,09,1, 11.9,1,1, 1.331, 10613.211, 344.902, 52814.361 24/03/26,15:37:26,04,09,1, 11.9,1,1, 1.331, 10613.216, 344.906, 52814.373 24/03/26,15:37:26,05,09,1, 11.9,1,1, 1.331, 10613.210, 344.893, 52814.222 24/03/26,15:37:26,06,09,1, 11.9,1,1, 1.331, 10613.254, 344.881, 52814.411 24/03/26,15:37:26,07,09,1, 11.9,1,1, 1.331, 10613.270, 344.906, 52814.388 24/03/26,15:37:26,08,09,1, 11.9,1,1, 1.331, 10613.288, 344.886, 52814.401 24/03/26,15:37:26,09,09,1, 11.9,1,1, 1.331, 10613.280, 344.888, 52814.376 24/03/26,15:37:26,10,09,1, 11.9,1,1, 1.331, 10613.271, 344.878, 52814.380 24/03/26,15:37:26,11,09,1, 11.9,1,1, 1.331, 10613.297, 344.869, 52814.428 24/03/26,15:37:26,12,09,1, 11.9,1,1, 1.331, 10613.322, 344.857, 52814.363 24/03/26,15:37:26,13,09,1, 11.9,1,1, 1.331, 10613.327, 344.862, 52814.409 24/03/26,15:37:26,14,09,1, 11.9,1,1, 1.331, 10613.341, 344.832, 52814.273 24/03/26,15:37:26,15,09,1, 11.9,1,1, 1.331, 10613.349, 344.841, 52814.387 24/03/26,15:37:26,16,09,1, 11.9,1,1, 1.331, 10613.349, 344.825, 52814.335 24/03/26,15:37:26,17,09,1, 11.9,1,1, 1.331, 10613.387, 344.834, 52814.313 24/03/26,15:37:26,18,09,1, 11.9,1,1, 1.331, 10613.395, 344.815, 52814.339 24/03/26,15:37:26,19,09,1, 11.9,1,1, 1.331, 10613.401, 344.818, 52814.411 24/03/26,15:37:27,00,09,1, 11.9,1,1, 1.334, 10613.394, 344.818, 52814.411 24/03/26,15:37:27,01,09,1, 11.9,1,1, 1.334, 10613.438, 344.817, 52814.293 24/03/26,15:37:27,02,09,1, 11.9,1,1, 1.334, 10613.427, 344.836, 52814.295 24/03/26,15:37:27,03,09,1, 11.9,1,1, 1.334, 10613.458, 344.824, 52814.290 24/03/26,15:37:27,04,09,1, 11.9,1,1, 1.334, 10613.469, 344.823, 52814.311 24/03/26,15:37:27,05,09,1, 11.9,1,1, 1.334, 10613.494, 344.827, 52814.319 24/03/26,15:37:27,06,09,1, 11.9,1,1, 1.334, 10613.489, 344.831, 52814.274 24/03/26,15:37:27,07,09,1, 11.9,1,1, 1.334, 10613.495, 344.840, 52814.298 24/03/26,15:37:27,08,09,1, 11.9,1,1, 1.334, 10613.533, 344.810, 52814.272 24/03/26,15:37:27,09,09,1, 11.9,1,1, 1.334, 10613.518, 344.828, 52814.337 24/03/26,15:37:27,10,09,1, 11.9,1,1, 1.334, 10613.542, 344.820, 52814.312 24/03/26,15:37:27,11,09,1, 11.9,1,1, 1.334, 10613.557, 344.785, 52814.263 24/03/26,15:37:27,12,09,1, 11.9,1,1, 1.334, 10613.537, 344.785, 52814.252 24/03/26,15:37:27,13,09,1, 11.9,1,1, 1.334, 10613.560, 344.784, 52814.226 24/03/26,15:37:27,14,09,1, 11.9,1,1, 1.334, 10613.574, 344.773, 52814.226 24/03/26,15:37:27,15,09,1, 11.9,1,1, 1.334, 10613.571, 344.799, 52814.314 24/03/26,15:37:27,16,09,1, 11.9,1,1, 1.334, 10613.602, 344.796, 52814.224 24/03/26,15:37:27,17,09,1, 11.9,1,1, 1.334, 10613.611, 344.773, 52814.200 24/03/26,15:37:27,18,09,1, 11.9,1,1, 1.334, 10613.650, 344.759, 52814.213 24/03/26,15:37:27,19,09,1, 11.9,1,1, 1.334, 10613.635, 344.780, 52814.229 24/03/26,15:37:28,00,09,1, 12.0,1,1, 1.332, 10613.627, 344.780, 52814.229 24/03/26,15:37:28,01,09,1, 12.0,1,1, 1.332, 10613.654, 344.760, 52814.171 24/03/26,15:37:28,02,09,1, 12.0,1,1, 1.332, 10613.682, 344.754, 52814.174 24/03/26,15:37:28,03,09,1, 12.0,1,1, 1.332, 10613.683, 344.766, 52814.275 24/03/26,15:37:28,04,09,1, 12.0,1,1, 1.332, 10613.715, 344.767, 52814.221 24/03/26,15:37:28,05,09,1, 12.0,1,1, 1.332, 10613.737, 344.762, 52814.207 24/03/26,15:37:28,06,09,1, 12.0,1,1, 1.332, 10613.747, 344.769, 52814.274 24/03/26,15:37:28,07,09,1, 12.0,1,1, 1.332, 10613.767, 344.738, 52814.133 24/03/26,15:37:28,08,09,1, 12.0,1,1, 1.332, 10613.791, 344.763, 52813.898 24/03/26,15:37:28,09,09,1, 12.0,1,1, 1.332, 10613.759, 344.746, 52814.073 24/03/26,15:37:28,10,09,1, 12.0,1,1, 1.332, 10613.797, 344.749, 52814.174 24/03/26,15:37:28,11,09,1, 12.0,1,1, 1.332, 10613.807, 344.739, 52814.189 24/03/26,15:37:28,12,09,1, 12.0,1,1, 1.332, 10613.796, 344.750, 52814.102 24/03/26,15:37:28,13,09,1, 12.0,1,1, 1.332, 10613.789, 344.753, 52814.090 24/03/26,15:37:28,14,09,1, 12.0,1,1, 1.332, 10613.829, 344.738, 52814.065 24/03/26,15:37:28,15,09,1, 12.0,1,1, 1.332, 10613.790, 344.746, 52814.190 24/03/26,15:37:28,16,09,1, 12.0,1,1, 1.332, 10613.827, 344.754, 52814.198 24/03/26,15:37:28,17,09,1, 12.0,1,1, 1.332, 10613.854, 344.749, 52814.192 24/03/26,15:37:28,18,09,1, 12.0,1,1, 1.332, 10613.880, 344.704, 52814.030 24/03/26,15:37:28,19,09,1, 12.0,1,1, 1.332, 10613.884, 344.724, 52814.198 24/03/26,15:37:29,00,09,1, 11.9,1,1, 1.334, 10613.878, 344.724, 52814.198 24/03/26,15:37:29,01,09,1, 11.9,1,1, 1.334, 10613.909, 344.707, 52814.203 24/03/26,15:37:29,02,09,1, 11.9,1,1, 1.334, 10613.915, 344.707, 52814.194 24/03/26,15:37:29,03,09,1, 11.9,1,1, 1.334, 10613.913, 344.700, 52814.165 24/03/26,15:37:29,04,09,1, 11.9,1,1, 1.334, 10613.956, 344.694, 52814.075 24/03/26,15:37:29,05,09,1, 11.9,1,1, 1.334, 10613.959, 344.691, 52814.140 24/03/26,15:37:29,06,09,1, 11.9,1,1, 1.334, 10613.957, 344.691, 52814.051 24/03/26,15:37:29,07,09,1, 11.9,1,1, 1.334, 10613.989, 344.660, 52814.122 24/03/26,15:37:29,08,09,1, 11.9,1,1, 1.334, 10613.971, 344.686, 52814.123 24/03/26,15:37:29,09,09,1, 11.9,1,1, 1.334, 10613.996, 344.685, 52814.127 24/03/26,15:37:29,10,09,1, 11.9,1,1, 1.334, 10614.001, 344.665, 52814.097 24/03/26,15:37:29,11,09,1, 11.9,1,1, 1.334, 10614.010, 344.677, 52814.100 24/03/26,15:37:29,12,09,1, 11.9,1,1, 1.334, 10614.026, 344.674, 52814.109 24/03/26,15:37:29,13,09,1, 11.9,1,1, 1.334, 10614.028, 344.649, 52814.099 24/03/26,15:37:29,14,09,1, 11.9,1,1, 1.334, 10614.052, 344.673, 52814.008 24/03/26,15:37:29,15,09,1, 11.9,1,1, 1.334, 10614.070, 344.655, 52814.044 24/03/26,15:37:29,16,09,1, 11.9,1,1, 1.334, 10614.078, 344.656, 52814.030 24/03/26,15:37:29,17,09,1, 11.9,1,1, 1.334, 10614.072, 344.654, 52814.039 24/03/26,15:37:29,18,09,1, 11.9,1,1, 1.334, 10614.087, 344.655, 52814.010 24/03/26,15:37:29,19,09,1, 11.9,1,1, 1.334, 10614.069, 344.632, 52814.083 24/03/26,15:37:30,00,10,1, 11.9,1,1, 1.328, 10614.061, 344.632, 52814.083 24/03/26,15:37:30,01,10,1, 11.9,1,1, 1.328, 10614.119, 344.643, 52814.111 24/03/26,15:37:30,02,10,1, 11.9,1,1, 1.328, 10614.121, 344.623, 52814.056 24/03/26,15:37:30,03,10,1, 11.9,1,1, 1.328, 10614.132, 344.631, 52814.037 24/03/26,15:37:30,04,10,1, 11.9,1,1, 1.328, 10614.153, 344.620, 52814.005 24/03/26,15:37:30,05,10,1, 11.9,1,1, 1.328, 10614.177, 344.623, 52814.014 24/03/26,15:37:30,06,10,1, 11.9,1,1, 1.328, 10614.194, 344.631, 52813.863 24/03/26,15:37:30,07,10,1, 11.9,1,1, 1.328, 10614.189, 344.602, 52813.971 24/03/26,15:37:30,08,10,1, 11.9,1,1, 1.328, 10614.217, 344.597, 52813.966 24/03/26,15:37:30,09,10,1, 11.9,1,1, 1.328, 10614.218, 344.607, 52814.015 24/03/26,15:37:30,10,10,1, 11.9,1,1, 1.328, 10614.213, 344.607, 52814.056 24/03/26,15:37:30,11,10,1, 11.9,1,1, 1.328, 10614.235, 344.614, 52814.038 24/03/26,15:37:30,12,10,1, 11.9,1,1, 1.328, 10614.230, 344.603, 52814.033 24/03/26,15:37:30,13,10,1, 11.9,1,1, 1.328, 10614.246, 344.601, 52813.985 24/03/26,15:37:30,14,10,1, 11.9,1,1, 1.328, 10614.295, 344.591, 52814.020 24/03/26,15:37:30,15,10,1, 11.9,1,1, 1.328, 10614.283, 344.606, 52813.996 24/03/26,15:37:30,16,10,1, 11.9,1,1, 1.328, 10614.280, 344.598, 52813.911 24/03/26,15:37:30,17,10,1, 11.9,1,1, 1.328, 10614.279, 344.583, 52813.989 24/03/26,15:37:30,18,10,1, 11.9,1,1, 1.328, 10614.337, 344.583, 52813.965 24/03/26,15:37:30,19,10,1, 11.9,1,1, 1.328, 10614.310, 344.571, 52814.000 24/03/26,15:37:31,00,10,1, 11.9,1,1, 1.329, 10614.303, 344.571, 52814.000 24/03/26,15:37:31,01,10,1, 11.9,1,1, 1.329, 10614.328, 344.583, 52813.946 24/03/26,15:37:31,02,10,1, 11.9,1,1, 1.329, 10614.340, 344.582, 52813.933 24/03/26,15:37:31,03,10,1, 11.9,1,1, 1.329, 10614.349, 344.545, 52813.899 24/03/26,15:37:31,04,10,1, 11.9,1,1, 1.329, 10614.337, 344.561, 52813.965 24/03/26,15:37:31,05,10,1, 11.9,1,1, 1.329, 10614.345, 344.534, 52813.928 24/03/26,15:37:31,06,10,1, 11.9,1,1, 1.329, 10614.332, 344.520, 52813.956 24/03/26,15:37:31,07,10,1, 11.9,1,1, 1.329, 10614.358, 344.527, 52813.939 24/03/26,15:37:31,08,10,1, 11.9,1,1, 1.329, 10614.371, 344.513, 52813.880 24/03/26,15:37:31,09,10,1, 11.9,1,1, 1.329, 10614.351, 344.523, 52813.895 24/03/26,15:37:31,10,10,1, 11.9,1,1, 1.329, 10614.382, 344.535, 52813.884 24/03/26,15:37:31,11,10,1, 11.9,1,1, 1.329, 10614.409, 344.515, 52813.868 24/03/26,15:37:31,12,10,1, 11.9,1,1, 1.329, 10614.413, 344.533, 52813.913 24/03/26,15:37:31,13,10,1, 11.9,1,1, 1.329, 10614.410, 344.523, 52813.907 24/03/26,15:37:31,14,10,1, 11.9,1,1, 1.329, 10614.423, 344.509, 52813.892 24/03/26,15:37:31,15,10,1, 11.9,1,1, 1.329, 10614.423, 344.527, 52813.850 24/03/26,15:37:31,16,10,1, 11.9,1,1, 1.329, 10614.445, 344.529, 52813.900 24/03/26,15:37:31,17,10,1, 11.9,1,1, 1.329, 10614.486, 344.519, 52813.852 24/03/26,15:37:31,18,10,1, 11.9,1,1, 1.329, 10614.452, 344.512, 52813.875 24/03/26,15:37:31,19,10,1, 11.9,1,1, 1.329, 10614.477, 344.543, 52813.875 24/03/26,15:37:32,00,09,1, 11.9,1,1, 1.330, 10614.470, 344.543, 52813.875 24/03/26,15:37:32,01,09,1, 11.9,1,1, 1.330, 10614.480, 344.526, 52813.858 24/03/26,15:37:32,02,09,1, 11.9,1,1, 1.330, 10614.514, 344.512, 52813.897 24/03/26,15:37:32,03,09,1, 11.9,1,1, 1.330, 10614.481, 344.511, 52813.803 24/03/26,15:37:32,04,09,1, 11.9,1,1, 1.330, 10614.506, 344.500, 52813.815 24/03/26,15:37:32,05,09,1, 11.9,1,1, 1.330, 10614.508, 344.500, 52813.811 24/03/26,15:37:32,06,09,1, 11.9,1,1, 1.330, 10614.509, 344.512, 52813.775 24/03/26,15:37:32,07,09,1, 11.9,1,1, 1.330, 10614.522, 344.484, 52813.829 24/03/26,15:37:32,08,09,1, 11.9,1,1, 1.330, 10614.548, 344.477, 52813.779 24/03/26,15:37:32,09,09,1, 11.9,1,1, 1.330, 10614.565, 344.486, 52813.717 24/03/26,15:37:32,10,09,1, 11.9,1,1, 1.330, 10614.587, 344.477, 52813.694 24/03/26,15:37:32,11,09,1, 11.9,1,1, 1.330, 10614.543, 344.511, 52813.826 24/03/26,15:37:32,12,09,1, 11.9,1,1, 1.330, 10614.576, 344.525, 52813.848 24/03/26,15:37:32,13,09,1, 11.9,1,1, 1.330, 10614.576, 344.508, 52813.776 24/03/26,15:37:32,14,09,1, 11.9,1,1, 1.330, 10614.601, 344.511, 52813.763 24/03/26,15:37:32,15,09,1, 11.9,1,1, 1.330, 10614.603, 344.511, 52813.757 24/03/26,15:37:32,16,09,1, 11.9,1,1, 1.330, 10614.616, 344.516, 52813.796 24/03/26,15:37:32,17,09,1, 11.9,1,1, 1.330, 10614.608, 344.519, 52813.821 24/03/26,15:37:32,18,09,1, 11.9,1,1, 1.330, 10614.629, 344.521, 52813.870 24/03/26,15:37:32,19,09,1, 11.9,1,1, 1.330, 10614.632, 344.522, 52813.815 24/03/26,15:37:33,00,09,1, 11.9,1,1, 1.327, 10614.629, 344.522, 52813.815 24/03/26,15:37:33,01,09,1, 11.9,1,1, 1.327, 10614.668, 344.507, 52813.699 24/03/26,15:37:33,02,09,1, 11.9,1,1, 1.327, 10614.641, 344.513, 52813.703 24/03/26,15:37:33,03,09,1, 11.9,1,1, 1.327, 10614.667, 344.510, 52813.770 24/03/26,15:37:33,04,09,1, 11.9,1,1, 1.327, 10614.655, 344.500, 52813.758 24/03/26,15:37:33,05,09,1, 11.9,1,1, 1.327, 10614.666, 344.516, 52813.685 24/03/26,15:37:33,06,09,1, 11.9,1,1, 1.327, 10614.684, 344.505, 52813.735 24/03/26,15:37:33,07,09,1, 11.9,1,1, 1.327, 10614.681, 344.495, 52813.742 24/03/26,15:37:33,08,09,1, 11.9,1,1, 1.327, 10614.688, 344.512, 52813.774 24/03/26,15:37:33,09,09,1, 11.9,1,1, 1.327, 10614.708, 344.501, 52813.773 24/03/26,15:37:33,10,09,1, 11.9,1,1, 1.327, 10614.715, 344.493, 52813.696 24/03/26,15:37:33,11,09,1, 11.9,1,1, 1.327, 10614.712, 344.514, 52813.714 24/03/26,15:37:33,12,09,1, 11.9,1,1, 1.327, 10614.720, 344.520, 52813.701 24/03/26,15:37:33,13,09,1, 11.9,1,1, 1.327, 10614.734, 344.499, 52813.733 24/03/26,15:37:33,14,09,1, 11.9,1,1, 1.327, 10614.750, 344.512, 52813.713 24/03/26,15:37:33,15,09,1, 11.9,1,1, 1.327, 10614.750, 344.508, 52813.696 24/03/26,15:37:33,16,09,1, 11.9,1,1, 1.327, 10614.793, 344.512, 52813.698 24/03/26,15:37:33,17,09,1, 11.9,1,1, 1.327, 10614.776, 344.526, 52813.728 24/03/26,15:37:33,18,09,1, 11.9,1,1, 1.327, 10614.777, 344.515, 52813.669 24/03/26,15:37:33,19,09,1, 11.9,1,1, 1.327, 10614.783, 344.536, 52813.738 24/03/26,15:37:34,00,09,1, 11.9,1,1, 1.331, 10614.779, 344.536, 52813.738 24/03/26,15:37:34,01,09,1, 11.9,1,1, 1.331, 10614.804, 344.528, 52813.731 24/03/26,15:37:34,02,09,1, 11.9,1,1, 1.331, 10614.754, 344.545, 52813.794 24/03/26,15:37:34,03,09,1, 11.9,1,1, 1.331, 10614.852, 344.524, 52813.659 24/03/26,15:37:34,04,09,1, 11.9,1,1, 1.331, 10614.821, 344.530, 52813.738 24/03/26,15:37:34,05,09,1, 11.9,1,1, 1.331, 10614.842, 344.552, 52813.664 24/03/26,15:37:34,06,09,1, 11.9,1,1, 1.331, 10614.843, 344.542, 52813.668 24/03/26,15:37:34,07,09,1, 11.9,1,1, 1.331, 10614.868, 344.512, 52813.641 24/03/26,15:37:34,08,09,1, 11.9,1,1, 1.331, 10614.880, 344.521, 52813.650 24/03/26,15:37:34,09,09,1, 11.9,1,1, 1.331, 10614.885, 344.542, 52813.649 24/03/26,15:37:34,10,09,1, 11.9,1,1, 1.331, 10614.864, 344.528, 52813.623 24/03/26,15:37:34,11,09,1, 11.9,1,1, 1.331, 10614.888, 344.508, 52813.631 24/03/26,15:37:34,12,09,1, 11.9,1,1, 1.331, 10614.883, 344.559, 52813.599 24/03/26,15:37:34,13,09,1, 11.9,1,1, 1.331, 10614.913, 344.521, 52813.662 24/03/26,15:37:34,14,09,1, 11.9,1,1, 1.331, 10614.898, 344.510, 52813.668 24/03/26,15:37:34,15,09,1, 11.9,1,1, 1.331, 10614.944, 344.545, 52813.686 24/03/26,15:37:34,16,09,1, 11.9,1,1, 1.331, 10614.939, 344.543, 52813.686 24/03/26,15:37:34,17,09,1, 11.9,1,1, 1.331, 10614.951, 344.545, 52813.571 24/03/26,15:37:34,18,09,1, 11.9,1,1, 1.331, 10614.923, 344.553, 52813.669 24/03/26,15:37:34,19,09,1, 11.9,1,1, 1.331, 10614.968, 344.538, 52813.605 24/03/26,15:37:35,00,09,1, 11.9,1,1, 1.332, 10614.963, 344.538, 52813.605 24/03/26,15:37:35,01,09,1, 11.9,1,1, 1.332, 10614.984, 344.546, 52813.552 24/03/26,15:37:35,02,09,1, 11.9,1,1, 1.332, 10614.987, 344.569, 52813.609 24/03/26,15:37:35,03,09,1, 11.9,1,1, 1.332, 10614.986, 344.582, 52813.616 24/03/26,15:37:35,04,09,1, 11.9,1,1, 1.332, 10614.983, 344.562, 52813.598 24/03/26,15:37:35,05,09,1, 11.9,1,1, 1.332, 10615.012, 344.572, 52813.629 24/03/26,15:37:35,06,09,1, 11.9,1,1, 1.332, 10615.003, 344.558, 52813.642 24/03/26,15:37:35,07,09,1, 11.9,1,1, 1.332, 10615.019, 344.565, 52813.588 24/03/26,15:37:35,08,09,1, 11.9,1,1, 1.332, 10615.041, 344.555, 52813.563 24/03/26,15:37:35,09,09,1, 11.9,1,1, 1.332, 10615.038, 344.558, 52813.564 24/03/26,15:37:35,10,09,1, 11.9,1,1, 1.332, 10615.031, 344.557, 52813.571 24/03/26,15:37:35,11,09,1, 11.9,1,1, 1.332, 10615.057, 344.535, 52813.573 24/03/26,15:37:35,12,09,1, 11.9,1,1, 1.332, 10615.027, 344.581, 52813.579 24/03/26,15:37:35,13,09,1, 11.9,1,1, 1.332, 10615.055, 344.527, 52813.555 24/03/26,15:37:35,14,09,1, 11.9,1,1, 1.332, 10615.072, 344.560, 52813.559 24/03/26,15:37:35,15,09,1, 11.9,1,1, 1.332, 10615.092, 344.546, 52813.578 24/03/26,15:37:35,16,09,1, 11.9,1,1, 1.332, 10615.070, 344.545, 52813.528 24/03/26,15:37:35,17,09,1, 11.9,1,1, 1.332, 10615.097, 344.559, 52813.591 24/03/26,15:37:35,18,09,1, 11.9,1,1, 1.332, 10615.093, 344.583, 52813.603 24/03/26,15:37:35,19,09,1, 11.9,1,1, 1.332, 10615.119, 344.589, 52813.575 24/03/26,15:37:36,00,10,1, 11.9,1,1, 1.327, 10615.113, 344.589, 52813.575 24/03/26,15:37:36,01,10,1, 11.9,1,1, 1.327, 10615.123, 344.595, 52813.575 24/03/26,15:37:36,02,10,1, 11.9,1,1, 1.327, 10615.141, 344.587, 52813.488 24/03/26,15:37:36,03,10,1, 11.9,1,1, 1.327, 10615.131, 344.598, 52813.620 24/03/26,15:37:36,04,10,1, 11.9,1,1, 1.327, 10615.133, 344.601, 52813.503 24/03/26,15:37:36,05,10,1, 11.9,1,1, 1.327, 10615.171, 344.587, 52813.476 24/03/26,15:37:36,06,10,1, 11.9,1,1, 1.327, 10615.150, 344.605, 52813.442 24/03/26,15:37:36,07,10,1, 11.9,1,1, 1.327, 10615.169, 344.595, 52813.542 24/03/26,15:37:36,08,10,1, 11.9,1,1, 1.327, 10615.157, 344.585, 52813.523 24/03/26,15:37:36,09,10,1, 11.9,1,1, 1.327, 10615.187, 344.600, 52813.545 24/03/26,15:37:36,10,10,1, 11.9,1,1, 1.327, 10615.171, 344.603, 52813.466 24/03/26,15:37:36,11,10,1, 11.9,1,1, 1.327, 10615.193, 344.580, 52813.469 24/03/26,15:37:36,12,10,1, 11.9,1,1, 1.327, 10615.185, 344.599, 52813.452 24/03/26,15:37:36,13,10,1, 11.9,1,1, 1.327, 10615.230, 344.588, 52813.505 24/03/26,15:37:36,14,10,1, 11.9,1,1, 1.327, 10615.228, 344.576, 52813.439 24/03/26,15:37:36,15,10,1, 11.9,1,1, 1.327, 10615.233, 344.600, 52813.652 24/03/26,15:37:36,16,10,1, 11.9,1,1, 1.327, 10615.231, 344.598, 52813.406 24/03/26,15:37:36,17,10,1, 11.9,1,1, 1.327, 10615.236, 344.621, 52813.471 24/03/26,15:37:36,18,10,1, 11.9,1,1, 1.327, 10615.223, 344.625, 52813.471 24/03/26,15:37:36,19,10,1, 11.9,1,1, 1.327, 10615.249, 344.629, 52813.469 24/03/26,15:37:37,00,10,1, 11.9,1,1, 1.330, 10615.246, 344.629, 52813.469 24/03/26,15:37:37,01,10,1, 11.9,1,1, 1.330, 10615.254, 344.603, 52813.412 24/03/26,15:37:37,02,10,1, 11.9,1,1, 1.330, 10615.263, 344.625, 52813.423 24/03/26,15:37:37,03,10,1, 11.9,1,1, 1.330, 10615.287, 344.635, 52813.486 24/03/26,15:37:37,04,10,1, 11.9,1,1, 1.330, 10615.277, 344.636, 52813.391 24/03/26,15:37:37,05,10,1, 11.9,1,1, 1.330, 10615.276, 344.645, 52813.450 24/03/26,15:37:37,06,10,1, 11.9,1,1, 1.330, 10615.290, 344.636, 52813.444 24/03/26,15:37:37,07,10,1, 11.9,1,1, 1.330, 10615.268, 344.608, 52813.415 24/03/26,15:37:37,08,10,1, 11.9,1,1, 1.330, 10615.302, 344.622, 52813.263 24/03/26,15:37:37,09,10,1, 11.9,1,1, 1.330, 10615.248, 344.613, 52813.442 24/03/26,15:37:37,10,10,1, 11.9,1,1, 1.330, 10615.311, 344.630, 52813.474 24/03/26,15:37:37,11,10,1, 11.9,1,1, 1.330, 10615.292, 344.608, 52813.485 24/03/26,15:37:37,12,10,1, 11.9,1,1, 1.330, 10615.287, 344.614, 52813.401 24/03/26,15:37:37,13,10,1, 11.9,1,1, 1.330, 10615.327, 344.615, 52813.384 24/03/26,15:37:37,14,10,1, 11.9,1,1, 1.330, 10615.337, 344.600, 52813.401 24/03/26,15:37:37,15,10,1, 11.9,1,1, 1.330, 10615.318, 344.624, 52813.396 24/03/26,15:37:37,16,10,1, 11.9,1,1, 1.330, 10615.358, 344.616, 52813.426 24/03/26,15:37:37,17,10,1, 11.9,1,1, 1.330, 10615.336, 344.611, 52813.410 24/03/26,15:37:37,18,10,1, 11.9,1,1, 1.330, 10615.327, 344.614, 52813.291 24/03/26,15:37:37,19,10,1, 11.9,1,1, 1.330, 10615.360, 344.622, 52813.398 24/03/26,15:37:38,00,10,1, 11.9,1,1, 1.330, 10615.355, 344.622, 52813.398 24/03/26,15:37:38,01,10,1, 11.9,1,1, 1.330, 10615.351, 344.644, 52813.337 24/03/26,15:37:38,02,10,1, 11.9,1,1, 1.330, 10615.380, 344.628, 52813.222 24/03/26,15:37:38,03,10,1, 11.9,1,1, 1.330, 10615.368, 344.621, 52813.333 24/03/26,15:37:38,04,10,1, 11.9,1,1, 1.330, 10615.363, 344.624, 52813.291 24/03/26,15:37:38,05,10,1, 11.9,1,1, 1.330, 10615.397, 344.647, 52813.351 24/03/26,15:37:38,06,10,1, 11.9,1,1, 1.330, 10615.364, 344.631, 52813.305 24/03/26,15:37:38,07,10,1, 11.9,1,1, 1.330, 10615.364, 344.627, 52813.310 24/03/26,15:37:38,08,10,1, 11.9,1,1, 1.330, 10615.371, 344.626, 52813.312 24/03/26,15:37:38,09,10,1, 11.9,1,1, 1.330, 10615.375, 344.628, 52813.355 24/03/26,15:37:38,10,10,1, 11.9,1,1, 1.330, 10615.373, 344.623, 52813.342 24/03/26,15:37:38,11,10,1, 11.9,1,1, 1.330, 10615.407, 344.637, 52813.287 24/03/26,15:37:38,12,10,1, 11.9,1,1, 1.330, 10615.411, 344.642, 52813.306 24/03/26,15:37:38,13,10,1, 11.9,1,1, 1.330, 10615.409, 344.636, 52813.315 24/03/26,15:37:38,14,10,1, 11.9,1,1, 1.330, 10615.394, 344.625, 52813.311 24/03/26,15:37:38,15,10,1, 11.9,1,1, 1.330, 10615.416, 344.632, 52813.329 24/03/26,15:37:38,16,10,1, 11.9,1,1, 1.330, 10615.407, 344.586, 52813.236 24/03/26,15:37:38,17,10,1, 11.9,1,1, 1.330, 10615.404, 344.635, 52813.316 24/03/26,15:37:38,18,10,1, 11.9,1,1, 1.330, 10615.416, 344.611, 52813.274 24/03/26,15:37:38,19,10,1, 11.9,1,1, 1.330, 10615.419, 344.633, 52813.231 24/03/26,15:37:39,00,10,1, 11.9,1,1, 1.331, 10615.413, 344.633, 52813.231 24/03/26,15:37:39,01,10,1, 11.9,1,1, 1.331, 10615.427, 344.605, 52813.267 24/03/26,15:37:39,02,10,1, 11.9,1,1, 1.331, 10615.425, 344.613, 52813.215 24/03/26,15:37:39,03,10,1, 11.9,1,1, 1.331, 10615.430, 344.633, 52813.287 24/03/26,15:37:39,04,10,1, 11.9,1,1, 1.331, 10615.434, 344.620, 52813.245 24/03/26,15:37:39,05,10,1, 11.9,1,1, 1.331, 10615.421, 344.610, 52813.249 24/03/26,15:37:39,06,10,1, 11.9,1,1, 1.331, 10615.448, 344.642, 52813.222 24/03/26,15:37:39,07,10,1, 11.9,1,1, 1.331, 10615.430, 344.614, 52813.232 24/03/26,15:37:39,08,10,1, 11.9,1,1, 1.331, 10615.449, 344.633, 52813.246 24/03/26,15:37:39,09,10,1, 11.9,1,1, 1.331, 10615.436, 344.638, 52813.224 24/03/26,15:37:39,10,10,1, 11.9,1,1, 1.331, 10615.462, 344.625, 52813.213 24/03/26,15:37:39,11,10,1, 11.9,1,1, 1.331, 10615.452, 344.654, 52813.298 24/03/26,15:37:39,12,10,1, 11.9,1,1, 1.331, 10615.426, 344.665, 52813.177 24/03/26,15:37:39,13,10,1, 11.9,1,1, 1.331, 10615.460, 344.636, 52813.146 24/03/26,15:37:39,14,10,1, 11.9,1,1, 1.331, 10615.450, 344.637, 52813.151 24/03/26,15:37:39,15,10,1, 11.9,1,1, 1.331, 10615.455, 344.658, 52813.244 24/03/26,15:37:39,16,10,1, 11.9,1,1, 1.331, 10615.471, 344.656, 52813.145 24/03/26,15:37:39,17,10,1, 11.9,1,1, 1.331, 10615.471, 344.641, 52813.174 24/03/26,15:37:39,18,10,1, 11.9,1,1, 1.331, 10615.446, 344.652, 52813.159 24/03/26,15:37:39,19,10,1, 11.9,1,1, 1.331, 10615.465, 344.634, 52813.190 24/03/26,15:37:40,00,09,1, 12.0,1,1, 1.330, 10615.463, 344.634, 52813.190 24/03/26,15:37:40,01,09,1, 12.0,1,1, 1.330, 10615.483, 344.686, 52813.240 24/03/26,15:37:40,02,09,1, 12.0,1,1, 1.330, 10615.471, 344.636, 52813.108 24/03/26,15:37:40,03,09,1, 12.0,1,1, 1.330, 10615.503, 344.661, 52813.214 24/03/26,15:37:40,04,09,1, 12.0,1,1, 1.330, 10615.510, 344.662, 52813.119 24/03/26,15:37:40,05,09,1, 12.0,1,1, 1.330, 10615.491, 344.668, 52813.188 24/03/26,15:37:40,06,09,1, 12.0,1,1, 1.330, 10615.484, 344.668, 52813.187 24/03/26,15:37:40,07,09,1, 12.0,1,1, 1.330, 10615.496, 344.690, 52813.180 24/03/26,15:37:40,08,09,1, 12.0,1,1, 1.330, 10615.499, 344.683, 52813.174 24/03/26,15:37:40,09,09,1, 12.0,1,1, 1.330, 10615.510, 344.681, 52813.164 24/03/26,15:37:40,10,09,1, 12.0,1,1, 1.330, 10615.512, 344.713, 52813.156 24/03/26,15:37:40,11,09,1, 12.0,1,1, 1.330, 10615.527, 344.695, 52813.149 24/03/26,15:37:40,12,09,1, 12.0,1,1, 1.330, 10615.508, 344.693, 52813.106 24/03/26,15:37:40,13,09,1, 12.0,1,1, 1.330, 10615.517, 344.713, 52813.111 24/03/26,15:37:40,14,09,1, 12.0,1,1, 1.330, 10615.515, 344.719, 52813.120 24/03/26,15:37:40,15,09,1, 12.0,1,1, 1.330, 10615.519, 344.732, 52813.131 24/03/26,15:37:40,16,09,1, 12.0,1,1, 1.330, 10615.534, 344.711, 52813.116 24/03/26,15:37:40,17,09,1, 12.0,1,1, 1.330, 10615.534, 344.732, 52813.069 24/03/26,15:37:40,18,09,1, 12.0,1,1, 1.330, 10615.533, 344.718, 52813.128 24/03/26,15:37:40,19,09,1, 12.0,1,1, 1.330, 10615.546, 344.710, 52813.078 24/03/26,15:37:41,00,10,1, 11.9,1,1, 1.333, 10615.538, 344.710, 52813.078 24/03/26,15:37:41,01,10,1, 11.9,1,1, 1.333, 10615.551, 344.714, 52813.152 24/03/26,15:37:41,02,10,1, 11.9,1,1, 1.333, 10615.566, 344.736, 52813.078 24/03/26,15:37:41,03,10,1, 11.9,1,1, 1.333, 10615.567, 344.742, 52813.092 24/03/26,15:37:41,04,10,1, 11.9,1,1, 1.333, 10615.549, 344.735, 52813.108 24/03/26,15:37:41,05,10,1, 11.9,1,1, 1.333, 10615.563, 344.744, 52813.085 24/03/26,15:37:41,06,10,1, 11.9,1,1, 1.333, 10615.545, 344.770, 52813.091 24/03/26,15:37:41,07,10,1, 11.9,1,1, 1.333, 10615.588, 344.766, 52813.067 24/03/26,15:37:41,08,10,1, 11.9,1,1, 1.333, 10615.568, 344.751, 52813.103 24/03/26,15:37:41,09,10,1, 11.9,1,1, 1.333, 10615.576, 344.764, 52813.059 24/03/26,15:37:41,10,10,1, 11.9,1,1, 1.333, 10615.564, 344.759, 52813.030 24/03/26,15:37:41,11,10,1, 11.9,1,1, 1.333, 10615.590, 344.779, 52813.064 24/03/26,15:37:41,12,10,1, 11.9,1,1, 1.333, 10615.598, 344.791, 52813.047 24/03/26,15:37:41,13,10,1, 11.9,1,1, 1.333, 10615.593, 344.777, 52812.984 24/03/26,15:37:41,14,10,1, 11.9,1,1, 1.333, 10615.583, 344.793, 52813.061 24/03/26,15:37:41,15,10,1, 11.9,1,1, 1.333, 10615.584, 344.780, 52813.036 24/03/26,15:37:41,16,10,1, 11.9,1,1, 1.333, 10615.585, 344.800, 52813.032 24/03/26,15:37:41,17,10,1, 11.9,1,1, 1.333, 10615.601, 344.766, 52813.007 24/03/26,15:37:41,18,10,1, 11.9,1,1, 1.333, 10615.598, 344.780, 52813.019 24/03/26,15:37:41,19,10,1, 11.9,1,1, 1.333, 10615.579, 344.774, 52813.009 24/03/26,15:37:42,00,10,1, 12.0,1,1, 1.329, 10615.572, 344.774, 52813.009 24/03/26,15:37:42,01,10,1, 12.0,1,1, 1.329, 10615.597, 344.786, 52813.014 24/03/26,15:37:42,02,10,1, 12.0,1,1, 1.329, 10615.623, 344.782, 52812.968 24/03/26,15:37:42,03,10,1, 12.0,1,1, 1.329, 10615.591, 344.792, 52813.034 24/03/26,15:37:42,04,10,1, 12.0,1,1, 1.329, 10615.598, 344.782, 52812.913 24/03/26,15:37:42,05,10,1, 12.0,1,1, 1.329, 10615.590, 344.808, 52813.002 24/03/26,15:37:42,06,10,1, 12.0,1,1, 1.329, 10615.608, 344.816, 52813.035 24/03/26,15:37:42,07,10,1, 12.0,1,1, 1.329, 10615.607, 344.821, 52812.968 24/03/26,15:37:42,08,10,1, 12.0,1,1, 1.329, 10615.589, 344.814, 52812.983 24/03/26,15:37:42,09,10,1, 12.0,1,1, 1.329, 10615.635, 344.813, 52813.045 24/03/26,15:37:42,10,10,1, 12.0,1,1, 1.329, 10615.576, 344.845, 52812.987 24/03/26,15:37:42,11,10,1, 12.0,1,1, 1.329, 10615.628, 344.840, 52812.988 24/03/26,15:37:42,12,10,1, 12.0,1,1, 1.329, 10615.610, 344.820, 52812.910 24/03/26,15:37:42,13,10,1, 12.0,1,1, 1.329, 10615.595, 344.841, 52812.934 24/03/26,15:37:42,14,10,1, 12.0,1,1, 1.329, 10615.613, 344.854, 52812.887 24/03/26,15:37:42,15,10,1, 12.0,1,1, 1.329, 10615.603, 344.821, 52812.916 24/03/26,15:37:42,16,10,1, 12.0,1,1, 1.329, 10615.623, 344.818, 52812.897 24/03/26,15:37:42,17,10,1, 12.0,1,1, 1.329, 10615.621, 344.821, 52812.841 24/03/26,15:37:42,18,10,1, 12.0,1,1, 1.329, 10615.598, 344.823, 52812.930 24/03/26,15:37:42,19,10,1, 12.0,1,1, 1.329, 10615.597, 344.837, 52812.897 24/03/26,15:37:43,00,10,1, 11.8,1,1, 1.331, 10615.597, 344.837, 52812.897 24/03/26,15:37:43,01,10,1, 11.8,1,1, 1.331, 10615.582, 344.820, 52812.843 24/03/26,15:37:43,02,10,1, 11.8,1,1, 1.331, 10615.574, 344.820, 52812.875 24/03/26,15:37:43,03,10,1, 11.8,1,1, 1.331, 10615.585, 344.818, 52812.857 24/03/26,15:37:43,04,10,1, 11.8,1,1, 1.331, 10615.600, 344.835, 52812.919 24/03/26,15:37:43,05,10,1, 11.8,1,1, 1.331, 10615.599, 344.843, 52812.849 24/03/26,15:37:43,06,10,1, 11.8,1,1, 1.331, 10615.586, 344.842, 52812.856 24/03/26,15:37:43,07,10,1, 11.8,1,1, 1.331, 10615.608, 344.873, 52812.858 24/03/26,15:37:43,08,10,1, 11.8,1,1, 1.331, 10615.615, 344.870, 52812.885 24/03/26,15:37:43,09,10,1, 11.8,1,1, 1.331, 10615.596, 344.859, 52812.845 24/03/26,15:37:43,10,10,1, 11.8,1,1, 1.331, 10615.596, 344.884, 52812.849 24/03/26,15:37:43,11,10,1, 11.8,1,1, 1.331, 10615.598, 344.867, 52812.865 24/03/26,15:37:43,12,10,1, 11.8,1,1, 1.331, 10615.591, 344.898, 52812.907 24/03/26,15:37:43,13,10,1, 11.8,1,1, 1.331, 10615.578, 344.875, 52812.842 24/03/26,15:37:43,14,10,1, 11.8,1,1, 1.331, 10615.591, 344.910, 52812.847 24/03/26,15:37:43,15,10,1, 11.8,1,1, 1.331, 10615.594, 344.878, 52812.808 24/03/26,15:37:43,16,10,1, 11.8,1,1, 1.331, 10615.603, 344.885, 52812.920 24/03/26,15:37:43,17,10,1, 11.8,1,1, 1.331, 10615.593, 344.897, 52812.829 24/03/26,15:37:43,18,10,1, 11.8,1,1, 1.331, 10615.594, 344.903, 52813.024 24/03/26,15:37:43,19,10,1, 11.8,1,1, 1.331, 10615.567, 344.905, 52812.799 24/03/26,15:37:44,00,10,1, 11.9,1,1, 1.332, 10615.563, 344.905, 52812.799 24/03/26,15:37:44,01,10,1, 11.9,1,1, 1.332, 10615.595, 344.876, 52812.821 24/03/26,15:37:44,02,10,1, 11.9,1,1, 1.332, 10615.591, 344.900, 52812.836 24/03/26,15:37:44,03,10,1, 11.9,1,1, 1.332, 10615.591, 344.881, 52812.799 24/03/26,15:37:44,04,10,1, 11.9,1,1, 1.332, 10615.603, 344.880, 52812.784 24/03/26,15:37:44,05,10,1, 11.9,1,1, 1.332, 10615.591, 344.930, 52812.804 24/03/26,15:37:44,06,10,1, 11.9,1,1, 1.332, 10615.611, 344.931, 52812.802 24/03/26,15:37:44,07,10,1, 11.9,1,1, 1.332, 10615.605, 344.908, 52812.785 24/03/26,15:37:44,08,10,1, 11.9,1,1, 1.332, 10615.623, 344.917, 52812.729 24/03/26,15:37:44,09,10,1, 11.9,1,1, 1.332, 10615.624, 344.953, 52812.854 24/03/26,15:37:44,10,10,1, 11.9,1,1, 1.332, 10615.633, 344.940, 52812.799 24/03/26,15:37:44,11,10,1, 11.9,1,1, 1.332, 10615.578, 344.906, 52812.798 24/03/26,15:37:44,12,10,1, 11.9,1,1, 1.332, 10615.606, 344.952, 52812.763 24/03/26,15:37:44,13,10,1, 11.9,1,1, 1.332, 10615.617, 344.964, 52812.804 24/03/26,15:37:44,14,10,1, 11.9,1,1, 1.332, 10615.593, 344.935, 52812.763 24/03/26,15:37:44,15,10,1, 11.9,1,1, 1.332, 10615.614, 344.919, 52812.731 24/03/26,15:37:44,16,10,1, 11.9,1,1, 1.332, 10615.581, 344.956, 52812.713 24/03/26,15:37:44,17,10,1, 11.9,1,1, 1.332, 10615.600, 344.963, 52812.766 24/03/26,15:37:44,18,10,1, 11.9,1,1, 1.332, 10615.611, 344.957, 52812.767 24/03/26,15:37:44,19,10,1, 11.9,1,1, 1.332, 10615.574, 344.948, 52812.702 24/03/26,15:37:45,00,10,1, 11.9,1,1, 1.334, 10615.572, 344.948, 52812.702 24/03/26,15:37:45,01,10,1, 11.9,1,1, 1.334, 10615.602, 344.969, 52812.732 24/03/26,15:37:45,02,10,1, 11.9,1,1, 1.334, 10615.594, 344.969, 52812.735 24/03/26,15:37:45,03,10,1, 11.9,1,1, 1.334, 10615.617, 344.965, 52812.748 24/03/26,15:37:45,04,10,1, 11.9,1,1, 1.334, 10615.616, 344.974, 52812.680 24/03/26,15:37:45,05,10,1, 11.9,1,1, 1.334, 10615.611, 344.966, 52812.702 24/03/26,15:37:45,06,10,1, 11.9,1,1, 1.334, 10615.606, 344.999, 52812.714 24/03/26,15:37:45,07,10,1, 11.9,1,1, 1.334, 10615.610, 345.023, 52812.771 24/03/26,15:37:45,08,10,1, 11.9,1,1, 1.334, 10615.608, 345.010, 52812.684 24/03/26,15:37:45,09,10,1, 11.9,1,1, 1.334, 10615.589, 345.026, 52812.694 24/03/26,15:37:45,10,10,1, 11.9,1,1, 1.334, 10615.592, 345.041, 52812.683 24/03/26,15:37:45,11,10,1, 11.9,1,1, 1.334, 10615.610, 345.037, 52812.722 24/03/26,15:37:45,12,10,1, 11.9,1,1, 1.334, 10615.593, 345.030, 52812.677 24/03/26,15:37:45,13,10,1, 11.9,1,1, 1.334, 10615.593, 345.032, 52812.737 24/03/26,15:37:45,14,10,1, 11.9,1,1, 1.334, 10615.589, 345.058, 52812.830 24/03/26,15:37:45,15,10,1, 11.9,1,1, 1.334, 10615.603, 345.043, 52812.723 24/03/26,15:37:45,16,10,1, 11.9,1,1, 1.334, 10615.575, 345.050, 52812.717 24/03/26,15:37:45,17,10,1, 11.9,1,1, 1.334, 10615.581, 345.063, 52812.782 24/03/26,15:37:45,18,10,1, 11.9,1,1, 1.334, 10615.586, 345.048, 52812.688 24/03/26,15:37:45,19,10,1, 11.9,1,1, 1.334, 10615.572, 345.069, 52812.664 24/03/26,15:37:46,00,09,1, 11.8,1,1, 1.329, 10615.563, 345.069, 52812.664 24/03/26,15:37:46,01,09,1, 11.8,1,1, 1.329, 10615.564, 345.070, 52812.704 24/03/26,15:37:46,02,09,1, 11.8,1,1, 1.329, 10615.581, 345.098, 52812.673 24/03/26,15:37:46,03,09,1, 11.8,1,1, 1.329, 10615.554, 345.079, 52812.662 24/03/26,15:37:46,04,09,1, 11.8,1,1, 1.329, 10615.552, 345.112, 52812.674 24/03/26,15:37:46,05,09,1, 11.8,1,1, 1.329, 10615.578, 345.105, 52812.658 24/03/26,15:37:46,06,09,1, 11.8,1,1, 1.329, 10615.571, 345.125, 52812.675 24/03/26,15:37:46,07,09,1, 11.8,1,1, 1.329, 10615.549, 345.114, 52812.714 24/03/26,15:37:46,08,09,1, 11.8,1,1, 1.329, 10615.549, 345.154, 52812.722 24/03/26,15:37:46,09,09,1, 11.8,1,1, 1.329, 10615.550, 345.143, 52812.720 24/03/26,15:37:46,10,09,1, 11.8,1,1, 1.329, 10615.533, 345.160, 52812.695 24/03/26,15:37:46,11,09,1, 11.8,1,1, 1.329, 10615.546, 345.147, 52812.699 24/03/26,15:37:46,12,09,1, 11.8,1,1, 1.329, 10615.538, 345.163, 52812.608 24/03/26,15:37:46,13,09,1, 11.8,1,1, 1.329, 10615.504, 345.170, 52812.563 24/03/26,15:37:46,14,09,1, 11.8,1,1, 1.329, 10615.521, 345.174, 52812.620 24/03/26,15:37:46,15,09,1, 11.8,1,1, 1.329, 10615.520, 345.160, 52812.697 24/03/26,15:37:46,16,09,1, 11.8,1,1, 1.329, 10615.514, 345.165, 52812.631 24/03/26,15:37:46,17,09,1, 11.8,1,1, 1.329, 10615.529, 345.183, 52812.685 24/03/26,15:37:46,18,09,1, 11.8,1,1, 1.329, 10615.484, 345.153, 52812.648 24/03/26,15:37:46,19,09,1, 11.8,1,1, 1.329, 10615.483, 345.146, 52812.535 24/03/26,15:37:47,00,10,1, 11.9,1,1, 1.331, 10615.480, 345.146, 52812.535 24/03/26,15:37:47,01,10,1, 11.9,1,1, 1.331, 10615.524, 345.211, 52812.656 24/03/26,15:37:47,02,10,1, 11.9,1,1, 1.331, 10615.508, 345.209, 52812.659 24/03/26,15:37:47,03,10,1, 11.9,1,1, 1.331, 10615.510, 345.241, 52812.669 24/03/26,15:37:47,04,10,1, 11.9,1,1, 1.331, 10615.510, 345.250, 52812.616 24/03/26,15:37:47,05,10,1, 11.9,1,1, 1.331, 10615.489, 345.242, 52812.695 24/03/26,15:37:47,06,10,1, 11.9,1,1, 1.331, 10615.496, 345.236, 52812.566 24/03/26,15:37:47,07,10,1, 11.9,1,1, 1.331, 10615.475, 345.261, 52812.626 24/03/26,15:37:47,08,10,1, 11.9,1,1, 1.331, 10615.471, 345.242, 52812.575 24/03/26,15:37:47,09,10,1, 11.9,1,1, 1.331, 10615.472, 345.251, 52812.580 24/03/26,15:37:47,10,10,1, 11.9,1,1, 1.331, 10615.452, 345.242, 52812.650 24/03/26,15:37:47,11,10,1, 11.9,1,1, 1.331, 10615.457, 345.253, 52812.561 24/03/26,15:37:47,12,10,1, 11.9,1,1, 1.331, 10615.442, 345.291, 52812.601 24/03/26,15:37:47,13,10,1, 11.9,1,1, 1.331, 10615.472, 345.268, 52812.546 24/03/26,15:37:47,14,10,1, 11.9,1,1, 1.331, 10615.438, 345.293, 52812.667 24/03/26,15:37:47,15,10,1, 11.9,1,1, 1.331, 10615.422, 345.271, 52812.655 24/03/26,15:37:47,16,10,1, 11.9,1,1, 1.331, 10615.408, 345.269, 52812.614 24/03/26,15:37:47,17,10,1, 11.9,1,1, 1.331, 10615.420, 345.297, 52812.597 24/03/26,15:37:47,18,10,1, 11.9,1,1, 1.331, 10615.434, 345.265, 52812.543 24/03/26,15:37:47,19,10,1, 11.9,1,1, 1.331, 10615.421, 345.298, 52812.538 24/03/26,15:37:48,00,10,1, 11.9,1,1, 1.332, 10615.413, 345.298, 52812.538 24/03/26,15:37:48,01,10,1, 11.9,1,1, 1.332, 10615.400, 345.311, 52812.557 24/03/26,15:37:48,02,10,1, 11.9,1,1, 1.332, 10615.424, 345.300, 52812.565 24/03/26,15:37:48,03,10,1, 11.9,1,1, 1.332, 10615.405, 345.309, 52812.552 24/03/26,15:37:48,04,10,1, 11.9,1,1, 1.332, 10615.420, 345.331, 52812.443 24/03/26,15:37:48,05,10,1, 11.9,1,1, 1.332, 10615.400, 345.322, 52812.517 24/03/26,15:37:48,06,10,1, 11.9,1,1, 1.332, 10615.416, 345.365, 52812.475 24/03/26,15:37:48,07,10,1, 11.9,1,1, 1.332, 10615.415, 345.351, 52812.498 24/03/26,15:37:48,08,10,1, 11.9,1,1, 1.332, 10615.397, 345.380, 52812.497 24/03/26,15:37:48,09,10,1, 11.9,1,1, 1.332, 10615.358, 345.368, 52812.507 24/03/26,15:37:48,10,10,1, 11.9,1,1, 1.332, 10615.374, 345.367, 52812.543 24/03/26,15:37:48,11,10,1, 11.9,1,1, 1.332, 10615.385, 345.361, 52812.533 24/03/26,15:37:48,12,10,1, 11.9,1,1, 1.332, 10615.366, 345.369, 52812.534 24/03/26,15:37:48,13,10,1, 11.9,1,1, 1.332, 10615.360, 345.372, 52812.521 24/03/26,15:37:48,14,10,1, 11.9,1,1, 1.332, 10615.370, 345.393, 52812.715 24/03/26,15:37:48,15,10,1, 11.9,1,1, 1.332, 10615.383, 345.388, 52812.607 24/03/26,15:37:48,16,10,1, 11.9,1,1, 1.332, 10615.359, 345.372, 52812.377 24/03/26,15:37:48,17,10,1, 11.9,1,1, 1.332, 10615.357, 345.389, 52812.404 24/03/26,15:37:48,18,10,1, 11.9,1,1, 1.332, 10615.375, 345.372, 52812.419 24/03/26,15:37:48,19,10,1, 11.9,1,1, 1.332, 10615.345, 345.387, 52812.542 24/03/26,15:37:49,00,10,1, 11.8,1,1, 1.330, 10615.338, 345.387, 52812.542 24/03/26,15:37:49,01,10,1, 11.8,1,1, 1.330, 10615.339, 345.410, 52812.453 24/03/26,15:37:49,02,10,1, 11.8,1,1, 1.330, 10615.340, 345.434, 52812.434 24/03/26,15:37:49,03,10,1, 11.8,1,1, 1.330, 10615.344, 345.445, 52812.429 24/03/26,15:37:49,04,10,1, 11.8,1,1, 1.330, 10615.336, 345.449, 52812.546 24/03/26,15:37:49,05,10,1, 11.8,1,1, 1.330, 10615.345, 345.455, 52812.498 24/03/26,15:37:49,06,10,1, 11.8,1,1, 1.330, 10615.327, 345.476, 52812.442 24/03/26,15:37:49,07,10,1, 11.8,1,1, 1.330, 10615.315, 345.492, 52812.496 24/03/26,15:37:49,08,10,1, 11.8,1,1, 1.330, 10615.316, 345.485, 52812.486 24/03/26,15:37:49,09,10,1, 11.8,1,1, 1.330, 10615.306, 345.500, 52812.433 24/03/26,15:37:49,10,10,1, 11.8,1,1, 1.330, 10615.322, 345.485, 52812.479 24/03/26,15:37:49,11,10,1, 11.8,1,1, 1.330, 10615.314, 345.512, 52812.466 24/03/26,15:37:49,12,10,1, 11.8,1,1, 1.330, 10615.311, 345.511, 52812.433 24/03/26,15:37:49,13,10,1, 11.8,1,1, 1.330, 10615.314, 345.493, 52812.470 24/03/26,15:37:49,14,10,1, 11.8,1,1, 1.330, 10615.301, 345.515, 52812.477 24/03/26,15:37:49,15,10,1, 11.8,1,1, 1.330, 10615.302, 345.514, 52812.433 24/03/26,15:37:49,16,10,1, 11.8,1,1, 1.330, 10615.319, 345.543, 52812.501 24/03/26,15:37:49,17,10,1, 11.8,1,1, 1.330, 10615.311, 345.537, 52812.420 24/03/26,15:37:49,18,10,1, 11.8,1,1, 1.330, 10615.307, 345.538, 52812.452 24/03/26,15:37:49,19,10,1, 11.8,1,1, 1.330, 10615.290, 345.527, 52812.390 24/03/26,15:37:50,00,09,1, 11.9,1,1, 1.333, 10615.288, 345.527, 52812.390 24/03/26,15:37:50,01,09,1, 11.9,1,1, 1.333, 10615.304, 345.565, 52812.449 24/03/26,15:37:50,02,09,1, 11.9,1,1, 1.333, 10615.292, 345.606, 52812.456 24/03/26,15:37:50,03,09,1, 11.9,1,1, 1.333, 10615.281, 345.596, 52812.394 24/03/26,15:37:50,04,09,1, 11.9,1,1, 1.333, 10615.270, 345.613, 52812.380 24/03/26,15:37:50,05,09,1, 11.9,1,1, 1.333, 10615.268, 345.623, 52812.368 24/03/26,15:37:50,06,09,1, 11.9,1,1, 1.333, 10615.258, 345.612, 52812.366 24/03/26,15:37:50,07,09,1, 11.9,1,1, 1.333, 10615.263, 345.642, 52812.359 24/03/26,15:37:50,08,09,1, 11.9,1,1, 1.333, 10615.264, 345.627, 52812.401 24/03/26,15:37:50,09,09,1, 11.9,1,1, 1.333, 10615.256, 345.639, 52812.392 24/03/26,15:37:50,10,09,1, 11.9,1,1, 1.333, 10615.260, 345.645, 52812.406 24/03/26,15:37:50,11,09,1, 11.9,1,1, 1.333, 10615.259, 345.659, 52812.440 24/03/26,15:37:50,12,09,1, 11.9,1,1, 1.333, 10615.233, 345.638, 52812.343 24/03/26,15:37:50,13,09,1, 11.9,1,1, 1.333, 10615.227, 345.668, 52812.340 24/03/26,15:37:50,14,09,1, 11.9,1,1, 1.333, 10615.252, 345.660, 52812.395 24/03/26,15:37:50,15,09,1, 11.9,1,1, 1.333, 10615.247, 345.682, 52812.279 24/03/26,15:37:50,16,09,1, 11.9,1,1, 1.333, 10615.261, 345.695, 52812.337 24/03/26,15:37:50,17,09,1, 11.9,1,1, 1.333, 10615.258, 345.693, 52812.315 24/03/26,15:37:50,18,09,1, 11.9,1,1, 1.333, 10615.250, 345.715, 52812.332 24/03/26,15:37:50,19,09,1, 11.9,1,1, 1.333, 10615.228, 345.723, 52812.450 24/03/26,15:37:51,00,10,1, 11.9,1,1, 1.330, 10615.221, 345.723, 52812.450 24/03/26,15:37:51,01,10,1, 11.9,1,1, 1.330, 10615.228, 345.779, 52812.437 24/03/26,15:37:51,02,10,1, 11.9,1,1, 1.330, 10615.209, 345.755, 52812.386 24/03/26,15:37:51,03,10,1, 11.9,1,1, 1.330, 10615.224, 345.769, 52812.392 24/03/26,15:37:51,04,10,1, 11.9,1,1, 1.330, 10615.210, 345.779, 52812.404 24/03/26,15:37:51,05,10,1, 11.9,1,1, 1.330, 10615.196, 345.759, 52812.303 24/03/26,15:37:51,06,10,1, 11.9,1,1, 1.330, 10615.196, 345.776, 52812.341 24/03/26,15:37:51,07,10,1, 11.9,1,1, 1.330, 10615.201, 345.772, 52812.352 24/03/26,15:37:51,08,10,1, 11.9,1,1, 1.330, 10615.171, 345.789, 52812.357 24/03/26,15:37:51,09,10,1, 11.9,1,1, 1.330, 10615.187, 345.794, 52812.311 24/03/26,15:37:51,10,10,1, 11.9,1,1, 1.330, 10615.172, 345.806, 52812.353 24/03/26,15:37:51,11,10,1, 11.9,1,1, 1.330, 10615.175, 345.800, 52812.254 24/03/26,15:37:51,12,10,1, 11.9,1,1, 1.330, 10615.194, 345.787, 52812.275 24/03/26,15:37:51,13,10,1, 11.9,1,1, 1.330, 10615.169, 345.823, 52812.353 24/03/26,15:37:51,14,10,1, 11.9,1,1, 1.330, 10615.170, 345.852, 52812.344 24/03/26,15:37:51,15,10,1, 11.9,1,1, 1.330, 10615.164, 345.850, 52812.342 24/03/26,15:37:51,16,10,1, 11.9,1,1, 1.330, 10615.148, 345.850, 52812.298 24/03/26,15:37:51,17,10,1, 11.9,1,1, 1.330, 10615.146, 345.884, 52812.273 24/03/26,15:37:51,18,10,1, 11.9,1,1, 1.330, 10615.149, 345.874, 52812.332 24/03/26,15:37:51,19,10,1, 11.9,1,1, 1.330, 10615.140, 345.910, 52812.344 24/03/26,15:37:52,00,10,1, 11.9,1,1, 1.329, 10615.138, 345.910, 52812.344 24/03/26,15:37:52,01,10,1, 11.9,1,1, 1.329, 10615.121, 345.910, 52812.265 24/03/26,15:37:52,02,10,1, 11.9,1,1, 1.329, 10615.108, 345.919, 52812.248 24/03/26,15:37:52,03,10,1, 11.9,1,1, 1.329, 10615.104, 345.917, 52812.248 24/03/26,15:37:52,04,10,1, 11.9,1,1, 1.329, 10615.101, 345.913, 52812.259 24/03/26,15:37:52,05,10,1, 11.9,1,1, 1.329, 10615.111, 345.929, 52812.387 24/03/26,15:37:52,06,10,1, 11.9,1,1, 1.329, 10615.101, 345.937, 52812.227 24/03/26,15:37:52,07,10,1, 11.9,1,1, 1.329, 10615.110, 345.918, 52812.256 24/03/26,15:37:52,08,10,1, 11.9,1,1, 1.329, 10615.105, 345.931, 52812.209 24/03/26,15:37:52,09,10,1, 11.9,1,1, 1.329, 10615.051, 345.968, 52812.235 24/03/26,15:37:52,10,10,1, 11.9,1,1, 1.329, 10615.074, 345.933, 52812.172 24/03/26,15:37:52,11,10,1, 11.9,1,1, 1.329, 10615.074, 345.955, 52812.247 24/03/26,15:37:52,12,10,1, 11.9,1,1, 1.329, 10615.065, 345.973, 52812.233 24/03/26,15:37:52,13,10,1, 11.9,1,1, 1.329, 10615.041, 345.988, 52812.183 24/03/26,15:37:52,14,10,1, 11.9,1,1, 1.329, 10615.049, 346.005, 52812.250 24/03/26,15:37:52,15,10,1, 11.9,1,1, 1.329, 10615.043, 346.028, 52812.217 24/03/26,15:37:52,16,10,1, 11.9,1,1, 1.329, 10615.010, 346.019, 52812.219 24/03/26,15:37:52,17,10,1, 11.9,1,1, 1.329, 10615.052, 346.039, 52812.210 24/03/26,15:37:52,18,10,1, 11.9,1,1, 1.329, 10615.036, 346.041, 52812.220 24/03/26,15:37:52,19,10,1, 11.9,1,1, 1.329, 10615.020, 346.054, 52812.239 24/03/26,15:37:53,00,10,1, 11.9,1,1, 1.331, 10615.013, 346.054, 52812.239 24/03/26,15:37:53,01,10,1, 11.9,1,1, 1.331, 10614.983, 346.049, 52812.188 24/03/26,15:37:53,02,10,1, 11.9,1,1, 1.331, 10614.991, 346.042, 52812.189 24/03/26,15:37:53,03,10,1, 11.9,1,1, 1.331, 10615.014, 346.058, 52812.163 24/03/26,15:37:53,04,10,1, 11.9,1,1, 1.331, 10615.016, 346.078, 52812.258 24/03/26,15:37:53,05,10,1, 11.9,1,1, 1.331, 10614.978, 346.098, 52812.247 24/03/26,15:37:53,06,10,1, 11.9,1,1, 1.331, 10615.008, 346.098, 52812.177 24/03/26,15:37:53,07,10,1, 11.9,1,1, 1.331, 10614.969, 346.088, 52812.239 24/03/26,15:37:53,08,10,1, 11.9,1,1, 1.331, 10614.997, 346.092, 52812.222 24/03/26,15:37:53,09,10,1, 11.9,1,1, 1.331, 10614.961, 346.119, 52812.222 24/03/26,15:37:53,10,10,1, 11.9,1,1, 1.331, 10614.956, 346.127, 52812.190 24/03/26,15:37:53,11,10,1, 11.9,1,1, 1.331, 10614.972, 346.131, 52812.182 24/03/26,15:37:53,12,10,1, 11.9,1,1, 1.331, 10614.986, 346.152, 52812.141 24/03/26,15:37:53,13,10,1, 11.9,1,1, 1.331, 10614.964, 346.131, 52812.174 24/03/26,15:37:53,14,10,1, 11.9,1,1, 1.331, 10614.937, 346.147, 52812.201 24/03/26,15:37:53,15,10,1, 11.9,1,1, 1.331, 10614.933, 346.149, 52812.200 24/03/26,15:37:53,16,10,1, 11.9,1,1, 1.331, 10614.921, 346.202, 52812.186 24/03/26,15:37:53,17,10,1, 11.9,1,1, 1.331, 10614.904, 346.187, 52812.214 24/03/26,15:37:53,18,10,1, 11.9,1,1, 1.331, 10614.925, 346.201, 52812.190 24/03/26,15:37:53,19,10,1, 11.9,1,1, 1.331, 10614.892, 346.215, 52812.203 24/03/26,15:37:54,00,10,1, 11.9,1,1, 1.331, 10614.887, 346.215, 52812.203 24/03/26,15:37:54,01,10,1, 11.9,1,1, 1.331, 10614.891, 346.221, 52812.178 24/03/26,15:37:54,02,10,1, 11.9,1,1, 1.331, 10614.890, 346.215, 52812.173 24/03/26,15:37:54,03,10,1, 11.9,1,1, 1.331, 10614.904, 346.219, 52812.159 24/03/26,15:37:54,04,10,1, 11.9,1,1, 1.331, 10614.893, 346.220, 52812.121 24/03/26,15:37:54,05,10,1, 11.9,1,1, 1.331, 10614.891, 346.232, 52812.121 24/03/26,15:37:54,06,10,1, 11.9,1,1, 1.331, 10614.878, 346.232, 52812.188 24/03/26,15:37:54,07,10,1, 11.9,1,1, 1.331, 10614.893, 346.276, 52812.347 24/03/26,15:37:54,08,10,1, 11.9,1,1, 1.331, 10614.886, 346.258, 52812.031 24/03/26,15:37:54,09,10,1, 11.9,1,1, 1.331, 10614.839, 346.279, 52812.148 24/03/26,15:37:54,10,10,1, 11.9,1,1, 1.331, 10614.839, 346.268, 52812.137 24/03/26,15:37:54,11,10,1, 11.9,1,1, 1.331, 10614.865, 346.336, 52812.110 24/03/26,15:37:54,12,10,1, 11.9,1,1, 1.331, 10614.856, 346.301, 52812.129 24/03/26,15:37:54,13,10,1, 11.9,1,1, 1.331, 10614.823, 346.301, 52812.039 24/03/26,15:37:54,14,10,1, 11.9,1,1, 1.331, 10614.819, 346.338, 52812.148 24/03/26,15:37:54,15,10,1, 11.9,1,1, 1.331, 10614.799, 346.340, 52812.100 24/03/26,15:37:54,16,10,1, 11.9,1,1, 1.331, 10614.834, 346.319, 52812.114 24/03/26,15:37:54,17,10,1, 11.9,1,1, 1.331, 10614.826, 346.340, 52812.108 24/03/26,15:37:54,18,10,1, 11.9,1,1, 1.331, 10614.826, 346.348, 52812.046 24/03/26,15:37:54,19,10,1, 11.9,1,1, 1.331, 10614.799, 346.372, 52812.133 24/03/26,15:37:55,00,10,1, 11.9,1,1, 1.332, 10614.796, 346.372, 52812.133 24/03/26,15:37:55,01,10,1, 11.9,1,1, 1.332, 10614.785, 346.400, 52812.100 24/03/26,15:37:55,02,10,1, 11.9,1,1, 1.332, 10614.778, 346.396, 52812.076 24/03/26,15:37:55,03,10,1, 11.9,1,1, 1.332, 10614.773, 346.398, 52812.079 24/03/26,15:37:55,04,10,1, 11.9,1,1, 1.332, 10614.803, 346.426, 52812.125 24/03/26,15:37:55,05,10,1, 11.9,1,1, 1.332, 10614.780, 346.421, 52812.088 24/03/26,15:37:55,06,10,1, 11.9,1,1, 1.332, 10614.775, 346.422, 52812.081 24/03/26,15:37:55,07,10,1, 11.9,1,1, 1.332, 10614.775, 346.474, 52812.096 24/03/26,15:37:55,08,10,1, 11.9,1,1, 1.332, 10614.756, 346.464, 52812.130 24/03/26,15:37:55,09,10,1, 11.9,1,1, 1.332, 10614.761, 346.464, 52812.138 24/03/26,15:37:55,10,10,1, 11.9,1,1, 1.332, 10614.755, 346.489, 52812.045 24/03/26,15:37:55,11,10,1, 11.9,1,1, 1.332, 10614.766, 346.491, 52812.099 24/03/26,15:37:55,12,10,1, 11.9,1,1, 1.332, 10614.758, 346.484, 52812.093 24/03/26,15:37:55,13,10,1, 11.9,1,1, 1.332, 10614.735, 346.484, 52812.041 24/03/26,15:37:55,14,10,1, 11.9,1,1, 1.332, 10614.721, 346.489, 52812.043 24/03/26,15:37:55,15,10,1, 11.9,1,1, 1.332, 10614.725, 346.486, 52812.086 24/03/26,15:37:55,16,10,1, 11.9,1,1, 1.332, 10614.746, 346.513, 52812.109 24/03/26,15:37:55,17,10,1, 11.9,1,1, 1.332, 10614.731, 346.510, 52812.031 24/03/26,15:37:55,18,10,1, 11.9,1,1, 1.332, 10614.743, 346.510, 52811.973 24/03/26,15:37:55,19,10,1, 11.9,1,1, 1.332, 10614.690, 346.533, 52812.087 24/03/26,15:37:56,00,10,1, 12.0,1,1, 1.331, 10614.687, 346.533, 52812.087 24/03/26,15:37:56,01,10,1, 12.0,1,1, 1.331, 10614.741, 346.543, 52812.037 24/03/26,15:37:56,02,10,1, 12.0,1,1, 1.331, 10614.684, 346.560, 52812.068 24/03/26,15:37:56,03,10,1, 12.0,1,1, 1.331, 10614.712, 346.583, 52812.110 24/03/26,15:37:56,04,10,1, 12.0,1,1, 1.331, 10614.706, 346.572, 52812.097 24/03/26,15:37:56,05,10,1, 12.0,1,1, 1.331, 10614.708, 346.569, 52812.083 24/03/26,15:37:56,06,10,1, 12.0,1,1, 1.331, 10614.699, 346.581, 52812.076 24/03/26,15:37:56,07,10,1, 12.0,1,1, 1.331, 10614.692, 346.583, 52811.961 24/03/26,15:37:56,08,10,1, 12.0,1,1, 1.331, 10614.672, 346.589, 52812.041 24/03/26,15:37:56,09,10,1, 12.0,1,1, 1.331, 10614.686, 346.586, 52812.075 24/03/26,15:37:56,10,10,1, 12.0,1,1, 1.331, 10614.691, 346.587, 52811.954 24/03/26,15:37:56,11,10,1, 12.0,1,1, 1.331, 10614.693, 346.594, 52812.038 24/03/26,15:37:56,12,10,1, 12.0,1,1, 1.331, 10614.668, 346.580, 52812.000 24/03/26,15:37:56,13,10,1, 12.0,1,1, 1.331, 10614.670, 346.600, 52812.028 24/03/26,15:37:56,14,10,1, 12.0,1,1, 1.331, 10614.694, 346.616, 52811.981 24/03/26,15:37:56,15,10,1, 12.0,1,1, 1.331, 10614.660, 346.606, 52812.048 24/03/26,15:37:56,16,10,1, 12.0,1,1, 1.331, 10614.699, 346.631, 52811.978 24/03/26,15:37:56,17,10,1, 12.0,1,1, 1.331, 10614.675, 346.600, 52812.011 24/03/26,15:37:56,18,10,1, 12.0,1,1, 1.331, 10614.674, 346.624, 52811.997 24/03/26,15:37:56,19,10,1, 12.0,1,1, 1.331, 10614.669, 346.662, 52811.975 24/03/26,15:37:57,00,10,1, 11.8,1,1, 1.332, 10614.662, 346.662, 52811.975 24/03/26,15:37:57,01,10,1, 11.8,1,1, 1.332, 10614.662, 346.666, 52812.054 24/03/26,15:37:57,02,10,1, 11.8,1,1, 1.332, 10614.676, 346.675, 52812.253 24/03/26,15:37:57,03,10,1, 11.8,1,1, 1.332, 10614.645, 346.704, 52812.217 24/03/26,15:37:57,04,10,1, 11.8,1,1, 1.332, 10614.679, 346.671, 52812.156 24/03/26,15:37:57,05,10,1, 11.8,1,1, 1.332, 10614.676, 346.702, 52812.221 24/03/26,15:37:57,06,10,1, 11.8,1,1, 1.332, 10614.658, 346.705, 52812.235 24/03/26,15:37:57,07,10,1, 11.8,1,1, 1.332, 10614.651, 346.679, 52812.208 24/03/26,15:37:57,08,10,1, 11.8,1,1, 1.332, 10614.670, 346.710, 52812.174 24/03/26,15:37:57,09,10,1, 11.8,1,1, 1.332, 10614.660, 346.679, 52812.198 24/03/26,15:37:57,10,10,1, 11.8,1,1, 1.332, 10614.655, 346.703, 52812.194 24/03/26,15:37:57,11,10,1, 11.8,1,1, 1.332, 10614.659, 346.706, 52812.183 24/03/26,15:37:57,12,10,1, 11.8,1,1, 1.332, 10614.671, 346.717, 52812.208 24/03/26,15:37:57,13,10,1, 11.8,1,1, 1.332, 10614.655, 346.728, 52812.131 24/03/26,15:37:57,14,10,1, 11.8,1,1, 1.332, 10614.663, 346.710, 52812.102 24/03/26,15:37:57,15,10,1, 11.8,1,1, 1.332, 10614.675, 346.713, 52812.165 24/03/26,15:37:57,16,10,1, 11.8,1,1, 1.332, 10614.662, 346.710, 52812.142 24/03/26,15:37:57,17,10,1, 11.8,1,1, 1.332, 10614.664, 346.715, 52812.083 24/03/26,15:37:57,18,10,1, 11.8,1,1, 1.332, 10614.653, 346.719, 52812.102 24/03/26,15:37:57,19,10,1, 11.8,1,1, 1.332, 10614.673, 346.724, 52812.135 24/03/26,15:37:58,00,10,1, 11.9,1,1, 1.328, 10614.671, 346.724, 52812.135 24/03/26,15:37:58,01,10,1, 11.9,1,1, 1.328, 10614.656, 346.728, 52812.035 24/03/26,15:37:58,02,10,1, 11.9,1,1, 1.328, 10614.613, 346.743, 52812.156 24/03/26,15:37:58,03,10,1, 11.9,1,1, 1.328, 10614.638, 346.743, 52812.127 24/03/26,15:37:58,04,10,1, 11.9,1,1, 1.328, 10614.635, 346.727, 52812.121 24/03/26,15:37:58,05,10,1, 11.9,1,1, 1.328, 10614.642, 346.753, 52812.083 24/03/26,15:37:58,06,10,1, 11.9,1,1, 1.328, 10614.637, 346.753, 52812.095 24/03/26,15:37:58,07,10,1, 11.9,1,1, 1.328, 10614.643, 346.779, 52812.080 24/03/26,15:37:58,08,10,1, 11.9,1,1, 1.328, 10614.634, 346.760, 52812.106 24/03/26,15:37:58,09,10,1, 11.9,1,1, 1.328, 10614.639, 346.745, 52812.053 24/03/26,15:37:58,10,10,1, 11.9,1,1, 1.328, 10614.660, 346.769, 52812.055 24/03/26,15:37:58,11,10,1, 11.9,1,1, 1.328, 10614.652, 346.757, 52812.044 24/03/26,15:37:58,12,10,1, 11.9,1,1, 1.328, 10614.647, 346.771, 52812.128 24/03/26,15:37:58,13,10,1, 11.9,1,1, 1.328, 10614.640, 346.776, 52812.095 24/03/26,15:37:58,14,10,1, 11.9,1,1, 1.328, 10614.673, 346.739, 52811.799 24/03/26,15:37:58,15,10,1, 11.9,1,1, 1.328, 10614.648, 346.767, 52812.001 24/03/26,15:37:58,16,10,1, 11.9,1,1, 1.328, 10614.644, 346.773, 52812.081 24/03/26,15:37:58,17,10,1, 11.9,1,1, 1.328, 10614.644, 346.752, 52811.941 24/03/26,15:37:58,18,10,1, 11.9,1,1, 1.328, 10614.626, 346.785, 52812.049 24/03/26,15:37:58,19,10,1, 11.9,1,1, 1.328, 10614.645, 346.760, 52812.003 24/03/26,15:37:59,00,10,1, 11.9,1,1, 1.332, 10614.637, 346.760, 52812.003 24/03/26,15:37:59,01,10,1, 11.9,1,1, 1.332, 10614.633, 346.770, 52812.041 24/03/26,15:37:59,02,10,1, 11.9,1,1, 1.332, 10614.644, 346.771, 52812.053 24/03/26,15:37:59,03,10,1, 11.9,1,1, 1.332, 10614.628, 346.801, 52811.987 24/03/26,15:37:59,04,10,1, 11.9,1,1, 1.332, 10614.656, 346.772, 52811.994 24/03/26,15:37:59,05,10,1, 11.9,1,1, 1.332, 10614.634, 346.819, 52811.998 24/03/26,15:37:59,06,10,1, 11.9,1,1, 1.332, 10614.628, 346.806, 52812.042 24/03/26,15:37:59,07,10,1, 11.9,1,1, 1.332, 10614.658, 346.808, 52812.007 24/03/26,15:37:59,08,10,1, 11.9,1,1, 1.332, 10614.627, 346.804, 52812.043 24/03/26,15:37:59,09,10,1, 11.9,1,1, 1.332, 10614.644, 346.798, 52812.030 24/03/26,15:37:59,10,10,1, 11.9,1,1, 1.332, 10614.649, 346.814, 52812.015 24/03/26,15:37:59,11,10,1, 11.9,1,1, 1.332, 10614.634, 346.815, 52812.020 24/03/26,15:37:59,12,10,1, 11.9,1,1, 1.332, 10614.635, 346.793, 52811.991 24/03/26,15:37:59,13,10,1, 11.9,1,1, 1.332, 10614.653, 346.797, 52812.006 24/03/26,15:37:59,14,10,1, 11.9,1,1, 1.332, 10614.639, 346.784, 52811.958 24/03/26,15:37:59,15,10,1, 11.9,1,1, 1.332, 10614.655, 346.818, 52812.015 24/03/26,15:37:59,16,10,1, 11.9,1,1, 1.332, 10614.646, 346.804, 52811.931 24/03/26,15:37:59,17,10,1, 11.9,1,1, 1.332, 10614.643, 346.812, 52811.989 24/03/26,15:37:59,18,10,1, 11.9,1,1, 1.332, 10614.665, 346.823, 52811.967 24/03/26,15:37:59,19,10,1, 11.9,1,1, 1.332, 10614.629, 346.817, 52811.965 24/03/26,15:38:00,00,10,1, 11.9,1,1, 1.332, 10614.629, 346.817, 52811.965 24/03/26,15:38:00,01,10,1, 11.9,1,1, 1.332, 10614.664, 346.829, 52811.954 24/03/26,15:38:00,02,10,1, 11.9,1,1, 1.332, 10614.657, 346.799, 52811.736 24/03/26,15:38:00,03,10,1, 11.9,1,1, 1.332, 10614.654, 346.800, 52811.699 24/03/26,15:38:00,04,10,1, 11.9,1,1, 1.332, 10614.653, 346.779, 52811.722 24/03/26,15:38:00,05,10,1, 11.9,1,1, 1.332, 10614.656, 346.767, 52811.733 24/03/26,15:38:00,06,10,1, 11.9,1,1, 1.332, 10614.656, 346.746, 52811.732 24/03/26,15:38:00,07,10,1, 11.9,1,1, 1.332, 10614.633, 346.758, 52811.691 24/03/26,15:38:00,08,10,1, 11.9,1,1, 1.332, 10614.637, 346.765, 52811.700 24/03/26,15:38:00,09,10,1, 11.9,1,1, 1.332, 10614.671, 346.796, 52811.709 24/03/26,15:38:00,10,10,1, 11.9,1,1, 1.332, 10614.639, 346.774, 52811.677 24/03/26,15:38:00,11,10,1, 11.9,1,1, 1.332, 10614.653, 346.773, 52811.656 24/03/26,15:38:00,12,10,1, 11.9,1,1, 1.332, 10614.674, 346.796, 52811.691 24/03/26,15:38:00,13,10,1, 11.9,1,1, 1.332, 10614.664, 346.802, 52811.671 24/03/26,15:38:00,14,10,1, 11.9,1,1, 1.332, 10614.667, 346.779, 52811.631 24/03/26,15:38:00,15,10,1, 11.9,1,1, 1.332, 10614.677, 346.802, 52811.642 24/03/26,15:38:00,16,10,1, 11.9,1,1, 1.332, 10614.685, 346.804, 52811.589 24/03/26,15:38:00,17,10,1, 11.9,1,1, 1.332, 10614.684, 346.806, 52811.654 24/03/26,15:38:00,18,10,1, 11.9,1,1, 1.332, 10614.660, 346.799, 52811.641 24/03/26,15:38:00,19,10,1, 11.9,1,1, 1.332, 10614.678, 346.841, 52811.635 24/03/26,15:38:01,00,10,1, 11.9,1,1, 1.331, 10614.671, 346.841, 52811.635 24/03/26,15:38:01,01,10,1, 11.9,1,1, 1.331, 10614.675, 346.811, 52811.619 24/03/26,15:38:01,02,10,1, 11.9,1,1, 1.331, 10614.682, 346.810, 52811.648 24/03/26,15:38:01,03,10,1, 11.9,1,1, 1.331, 10614.686, 346.811, 52811.598 24/03/26,15:38:01,04,10,1, 11.9,1,1, 1.331, 10614.684, 346.797, 52811.613 24/03/26,15:38:01,05,10,1, 11.9,1,1, 1.331, 10614.693, 346.818, 52811.674 24/03/26,15:38:01,06,10,1, 11.9,1,1, 1.331, 10614.690, 346.792, 52811.658 24/03/26,15:38:01,07,10,1, 11.9,1,1, 1.331, 10614.689, 346.796, 52811.554 24/03/26,15:38:01,08,10,1, 11.9,1,1, 1.331, 10614.690, 346.803, 52811.598 24/03/26,15:38:01,09,10,1, 11.9,1,1, 1.331, 10614.694, 346.822, 52811.572 24/03/26,15:38:01,10,10,1, 11.9,1,1, 1.331, 10614.718, 346.824, 52811.591 24/03/26,15:38:01,11,10,1, 11.9,1,1, 1.331, 10614.706, 346.827, 52811.612 24/03/26,15:38:01,12,10,1, 11.9,1,1, 1.331, 10614.703, 346.833, 52811.661 24/03/26,15:38:01,13,10,1, 11.9,1,1, 1.331, 10614.702, 346.805, 52811.631 24/03/26,15:38:01,14,10,1, 11.9,1,1, 1.331, 10614.706, 346.806, 52811.539 24/03/26,15:38:01,15,10,1, 11.9,1,1, 1.331, 10614.753, 346.780, 52811.394 24/03/26,15:38:01,16,10,1, 11.9,1,1, 1.331, 10614.736, 346.769, 52811.616 24/03/26,15:38:01,17,10,1, 11.9,1,1, 1.331, 10614.735, 346.783, 52811.572 24/03/26,15:38:01,18,10,1, 11.9,1,1, 1.331, 10614.713, 346.785, 52811.487 24/03/26,15:38:01,19,10,1, 11.9,1,1, 1.331, 10614.731, 346.787, 52811.509 24/03/26,15:38:02,00,10,1, 11.9,1,1, 1.331, 10614.729, 346.787, 52811.509 24/03/26,15:38:02,01,10,1, 11.9,1,1, 1.331, 10614.720, 346.771, 52811.362 24/03/26,15:38:02,02,10,1, 11.9,1,1, 1.331, 10614.712, 346.801, 52811.730 24/03/26,15:38:02,03,10,1, 11.9,1,1, 1.331, 10614.808, 346.791, 52811.546 24/03/26,15:38:02,04,10,1, 11.9,1,1, 1.331, 10614.785, 346.759, 52811.334 24/03/26,15:38:02,05,10,1, 11.9,1,1, 1.331, 10614.773, 346.804, 52811.372 24/03/26,15:38:02,06,10,1, 11.9,1,1, 1.331, 10614.769, 346.805, 52811.557 24/03/26,15:38:02,07,10,1, 11.9,1,1, 1.331, 10614.764, 346.805, 52811.455 24/03/26,15:38:02,08,10,1, 11.9,1,1, 1.331, 10614.756, 346.813, 52811.453 24/03/26,15:38:02,09,10,1, 11.9,1,1, 1.331, 10614.778, 346.824, 52811.574 24/03/26,15:38:02,10,10,1, 11.9,1,1, 1.331, 10614.793, 346.802, 52811.552 24/03/26,15:38:02,11,10,1, 11.9,1,1, 1.331, 10614.773, 346.767, 52811.496 24/03/26,15:38:02,12,10,1, 11.9,1,1, 1.331, 10614.795, 346.773, 52811.537 24/03/26,15:38:02,13,10,1, 11.9,1,1, 1.331, 10614.787, 346.791, 52811.527 24/03/26,15:38:02,14,10,1, 11.9,1,1, 1.331, 10614.801, 346.776, 52811.426 24/03/26,15:38:02,15,10,1, 11.9,1,1, 1.331, 10614.802, 346.796, 52811.509 24/03/26,15:38:02,16,10,1, 11.9,1,1, 1.331, 10614.812, 346.777, 52811.471 24/03/26,15:38:02,17,10,1, 11.9,1,1, 1.331, 10614.814, 346.759, 52811.470 24/03/26,15:38:02,18,10,1, 11.9,1,1, 1.331, 10614.819, 346.771, 52811.476 24/03/26,15:38:02,19,10,1, 11.9,1,1, 1.331, 10614.811, 346.775, 52811.517 24/03/26,15:38:03,00,10,1, 11.8,1,1, 1.333, 10614.804, 346.775, 52811.517 24/03/26,15:38:03,01,10,1, 11.8,1,1, 1.333, 10614.857, 346.764, 52811.482 24/03/26,15:38:03,02,10,1, 11.8,1,1, 1.333, 10614.855, 346.770, 52811.401 24/03/26,15:38:03,03,10,1, 11.8,1,1, 1.333, 10614.850, 346.776, 52811.416 24/03/26,15:38:03,04,10,1, 11.8,1,1, 1.333, 10614.861, 346.802, 52811.430 24/03/26,15:38:03,05,10,1, 11.8,1,1, 1.333, 10614.872, 346.786, 52811.432 24/03/26,15:38:03,06,10,1, 11.8,1,1, 1.333, 10614.898, 346.764, 52811.332 24/03/26,15:38:03,07,10,1, 11.8,1,1, 1.333, 10614.835, 346.781, 52811.384 24/03/26,15:38:03,08,10,1, 11.8,1,1, 1.333, 10614.866, 346.773, 52811.463 24/03/26,15:38:03,09,10,1, 11.8,1,1, 1.333, 10614.852, 346.763, 52811.437 24/03/26,15:38:03,10,10,1, 11.8,1,1, 1.333, 10614.866, 346.743, 52811.417 24/03/26,15:38:03,11,10,1, 11.8,1,1, 1.333, 10614.861, 346.746, 52811.386 24/03/26,15:38:03,12,10,1, 11.8,1,1, 1.333, 10614.870, 346.739, 52811.355 24/03/26,15:38:03,13,10,1, 11.8,1,1, 1.333, 10614.877, 346.732, 52811.420 24/03/26,15:38:03,14,10,1, 11.8,1,1, 1.333, 10614.872, 346.729, 52811.349 24/03/26,15:38:03,15,10,1, 11.8,1,1, 1.333, 10614.886, 346.756, 52811.458 24/03/26,15:38:03,16,10,1, 11.8,1,1, 1.333, 10614.850, 346.768, 52811.408 24/03/26,15:38:03,17,10,1, 11.8,1,1, 1.333, 10614.861, 346.773, 52811.409 24/03/26,15:38:03,18,10,1, 11.8,1,1, 1.333, 10614.870, 346.754, 52811.399 24/03/26,15:38:03,19,10,1, 11.8,1,1, 1.333, 10614.881, 346.757, 52811.307 24/03/26,15:38:04,00,09,1, 11.9,1,1, 1.333, 10614.879, 346.757, 52811.307 24/03/26,15:38:04,01,09,1, 11.9,1,1, 1.333, 10614.895, 346.748, 52811.425 24/03/26,15:38:04,02,09,1, 11.9,1,1, 1.333, 10614.885, 346.760, 52811.394 24/03/26,15:38:04,03,09,1, 11.9,1,1, 1.333, 10614.916, 346.720, 52811.279 24/03/26,15:38:04,04,09,1, 11.9,1,1, 1.333, 10614.895, 346.719, 52811.488 24/03/26,15:38:04,05,09,1, 11.9,1,1, 1.333, 10614.872, 346.711, 52811.325 24/03/26,15:38:04,06,09,1, 11.9,1,1, 1.333, 10614.878, 346.717, 52811.345 24/03/26,15:38:04,07,09,1, 11.9,1,1, 1.333, 10614.923, 346.675, 52811.356 24/03/26,15:38:04,08,09,1, 11.9,1,1, 1.333, 10614.893, 346.701, 52811.327 24/03/26,15:38:04,09,09,1, 11.9,1,1, 1.333, 10614.914, 346.719, 52811.318 24/03/26,15:38:04,10,09,1, 11.9,1,1, 1.333, 10614.947, 346.687, 52811.303 24/03/26,15:38:04,11,09,1, 11.9,1,1, 1.333, 10614.955, 346.682, 52811.361 24/03/26,15:38:04,12,09,1, 11.9,1,1, 1.333, 10614.934, 346.718, 52811.369 24/03/26,15:38:04,13,09,1, 11.9,1,1, 1.333, 10614.957, 346.714, 52811.327 24/03/26,15:38:04,14,09,1, 11.9,1,1, 1.333, 10614.931, 346.700, 52811.354 24/03/26,15:38:04,15,09,1, 11.9,1,1, 1.333, 10614.931, 346.702, 52811.335 24/03/26,15:38:04,16,09,1, 11.9,1,1, 1.333, 10614.951, 346.731, 52811.317 24/03/26,15:38:04,17,09,1, 11.9,1,1, 1.333, 10614.955, 346.684, 52811.270 24/03/26,15:38:04,18,09,1, 11.9,1,1, 1.333, 10614.973, 346.679, 52811.306 24/03/26,15:38:04,19,09,1, 11.9,1,1, 1.333, 10614.970, 346.679, 52811.279 24/03/26,15:38:05,00,09,1, 12.0,1,1, 1.334, 10614.963, 346.679, 52811.279 24/03/26,15:38:05,01,09,1, 12.0,1,1, 1.334, 10614.970, 346.673, 52811.286 24/03/26,15:38:05,02,09,1, 12.0,1,1, 1.334, 10614.945, 346.638, 52811.259 24/03/26,15:38:05,03,09,1, 12.0,1,1, 1.334, 10614.985, 346.645, 52811.252 24/03/26,15:38:05,04,09,1, 12.0,1,1, 1.334, 10614.976, 346.644, 52811.237 24/03/26,15:38:05,05,09,1, 12.0,1,1, 1.334, 10614.990, 346.644, 52811.303 24/03/26,15:38:05,06,09,1, 12.0,1,1, 1.334, 10615.014, 346.642, 52811.330 24/03/26,15:38:05,07,09,1, 12.0,1,1, 1.334, 10615.015, 346.623, 52811.257 24/03/26,15:38:05,08,09,1, 12.0,1,1, 1.334, 10615.000, 346.619, 52811.269 24/03/26,15:38:05,09,09,1, 12.0,1,1, 1.334, 10615.019, 346.629, 52811.213 24/03/26,15:38:05,10,09,1, 12.0,1,1, 1.334, 10615.024, 346.616, 52811.232 24/03/26,15:38:05,11,09,1, 12.0,1,1, 1.334, 10615.002, 346.639, 52811.242 24/03/26,15:38:05,12,09,1, 12.0,1,1, 1.334, 10615.015, 346.610, 52811.202 24/03/26,15:38:05,13,09,1, 12.0,1,1, 1.334, 10615.027, 346.618, 52811.228 24/03/26,15:38:05,14,09,1, 12.0,1,1, 1.334, 10615.019, 346.637, 52811.229 24/03/26,15:38:05,15,09,1, 12.0,1,1, 1.334, 10615.021, 346.602, 52811.182 24/03/26,15:38:05,16,09,1, 12.0,1,1, 1.334, 10615.045, 346.630, 52811.245 24/03/26,15:38:05,17,09,1, 12.0,1,1, 1.334, 10615.029, 346.600, 52811.195 24/03/26,15:38:05,18,09,1, 12.0,1,1, 1.334, 10615.051, 346.590, 52811.136 24/03/26,15:38:05,19,09,1, 12.0,1,1, 1.334, 10615.054, 346.583, 52811.203 24/03/26,15:38:06,00,09,1, 11.9,1,1, 1.333, 10615.046, 346.583, 52811.203 24/03/26,15:38:06,01,09,1, 11.9,1,1, 1.333, 10615.090, 346.560, 52811.200 24/03/26,15:38:06,02,09,1, 11.9,1,1, 1.333, 10615.096, 346.567, 52811.175 24/03/26,15:38:06,03,09,1, 11.9,1,1, 1.333, 10615.084, 346.544, 52811.175 24/03/26,15:38:06,04,09,1, 11.9,1,1, 1.333, 10615.098, 346.554, 52811.188 24/03/26,15:38:06,05,09,1, 11.9,1,1, 1.333, 10615.118, 346.543, 52811.143 24/03/26,15:38:06,06,09,1, 11.9,1,1, 1.333, 10615.099, 346.556, 52811.114 24/03/26,15:38:06,07,09,1, 11.9,1,1, 1.333, 10615.135, 346.531, 52811.128 24/03/26,15:38:06,08,09,1, 11.9,1,1, 1.333, 10615.136, 346.528, 52811.159 24/03/26,15:38:06,09,09,1, 11.9,1,1, 1.333, 10615.145, 346.525, 52811.159 24/03/26,15:38:06,10,09,1, 11.9,1,1, 1.333, 10615.124, 346.511, 52811.172 24/03/26,15:38:06,11,09,1, 11.9,1,1, 1.333, 10615.120, 346.506, 52811.118 24/03/26,15:38:06,12,09,1, 11.9,1,1, 1.333, 10615.143, 346.513, 52811.145 24/03/26,15:38:06,13,09,1, 11.9,1,1, 1.333, 10615.165, 346.498, 52811.135 24/03/26,15:38:06,14,09,1, 11.9,1,1, 1.333, 10615.159, 346.481, 52811.077 24/03/26,15:38:06,15,09,1, 11.9,1,1, 1.333, 10615.160, 346.467, 52811.098 24/03/26,15:38:06,16,09,1, 11.9,1,1, 1.333, 10615.147, 346.476, 52811.139 24/03/26,15:38:06,17,09,1, 11.9,1,1, 1.333, 10615.196, 346.484, 52811.139 24/03/26,15:38:06,18,09,1, 11.9,1,1, 1.333, 10615.170, 346.475, 52811.086 24/03/26,15:38:06,19,09,1, 11.9,1,1, 1.333, 10615.209, 346.456, 52811.127 24/03/26,15:38:07,00,09,1, 11.9,1,1, 1.330, 10615.205, 346.456, 52811.127 24/03/26,15:38:07,01,09,1, 11.9,1,1, 1.330, 10615.201, 346.455, 52811.090 24/03/26,15:38:07,02,09,1, 11.9,1,1, 1.330, 10615.215, 346.460, 52811.078 24/03/26,15:38:07,03,09,1, 11.9,1,1, 1.330, 10615.207, 346.446, 52811.055 24/03/26,15:38:07,04,09,1, 11.9,1,1, 1.330, 10615.217, 346.443, 52811.101 24/03/26,15:38:07,05,09,1, 11.9,1,1, 1.330, 10615.229, 346.439, 52811.077 24/03/26,15:38:07,06,09,1, 11.9,1,1, 1.330, 10615.231, 346.465, 52811.065 24/03/26,15:38:07,07,09,1, 11.9,1,1, 1.330, 10615.225, 346.452, 52811.056 24/03/26,15:38:07,08,09,1, 11.9,1,1, 1.330, 10615.237, 346.445, 52811.052 24/03/26,15:38:07,09,09,1, 11.9,1,1, 1.330, 10615.259, 346.430, 52811.037 24/03/26,15:38:07,10,09,1, 11.9,1,1, 1.330, 10615.232, 346.442, 52811.043 24/03/26,15:38:07,11,09,1, 11.9,1,1, 1.330, 10615.251, 346.438, 52811.034 24/03/26,15:38:07,12,09,1, 11.9,1,1, 1.330, 10615.266, 346.418, 52811.018 24/03/26,15:38:07,13,09,1, 11.9,1,1, 1.330, 10615.281, 346.421, 52811.014 24/03/26,15:38:07,14,09,1, 11.9,1,1, 1.330, 10615.263, 346.406, 52811.018 24/03/26,15:38:07,15,09,1, 11.9,1,1, 1.330, 10615.267, 346.401, 52811.014 24/03/26,15:38:07,16,09,1, 11.9,1,1, 1.330, 10615.278, 346.401, 52810.985 24/03/26,15:38:07,17,09,1, 11.9,1,1, 1.330, 10615.296, 346.420, 52810.951 24/03/26,15:38:07,18,09,1, 11.9,1,1, 1.330, 10615.302, 346.404, 52810.980 24/03/26,15:38:07,19,09,1, 11.9,1,1, 1.330, 10615.296, 346.418, 52811.042 24/03/26,15:38:08,00,09,1, 11.8,1,1, 1.334, 10615.288, 346.418, 52811.042 24/03/26,15:38:08,01,09,1, 11.8,1,1, 1.334, 10615.325, 346.400, 52810.979 24/03/26,15:38:08,02,09,1, 11.8,1,1, 1.334, 10615.307, 346.415, 52810.991 24/03/26,15:38:08,03,09,1, 11.8,1,1, 1.334, 10615.308, 346.400, 52810.999 24/03/26,15:38:08,04,09,1, 11.8,1,1, 1.334, 10615.337, 346.396, 52810.938 24/03/26,15:38:08,05,09,1, 11.8,1,1, 1.334, 10615.329, 346.393, 52810.938 24/03/26,15:38:08,06,09,1, 11.8,1,1, 1.334, 10615.341, 346.372, 52810.959 24/03/26,15:38:08,07,09,1, 11.8,1,1, 1.334, 10615.338, 346.362, 52810.996 24/03/26,15:38:08,08,09,1, 11.8,1,1, 1.334, 10615.339, 346.356, 52810.930 24/03/26,15:38:08,09,09,1, 11.8,1,1, 1.334, 10615.358, 346.355, 52810.965 24/03/26,15:38:08,10,09,1, 11.8,1,1, 1.334, 10615.368, 346.345, 52810.976 24/03/26,15:38:08,11,09,1, 11.8,1,1, 1.334, 10615.379, 346.346, 52810.974 24/03/26,15:38:08,12,09,1, 11.8,1,1, 1.334, 10615.400, 346.345, 52810.893 24/03/26,15:38:08,13,09,1, 11.8,1,1, 1.334, 10615.391, 346.315, 52810.977 24/03/26,15:38:08,14,09,1, 11.8,1,1, 1.334, 10615.400, 346.347, 52810.966 24/03/26,15:38:08,15,09,1, 11.8,1,1, 1.334, 10615.412, 346.338, 52810.920 24/03/26,15:38:08,16,09,1, 11.8,1,1, 1.334, 10615.428, 346.338, 52810.956 24/03/26,15:38:08,17,09,1, 11.8,1,1, 1.334, 10615.417, 346.316, 52810.995 24/03/26,15:38:08,18,09,1, 11.8,1,1, 1.334, 10615.425, 346.329, 52810.981 24/03/26,15:38:08,19,09,1, 11.8,1,1, 1.334, 10615.422, 346.346, 52810.939 24/03/26,15:38:09,00,09,1, 12.0,1,1, 1.335, 10615.422, 346.346, 52810.939 24/03/26,15:38:09,01,09,1, 12.0,1,1, 1.335, 10615.421, 346.334, 52810.987 24/03/26,15:38:09,02,09,1, 12.0,1,1, 1.335, 10615.415, 346.332, 52810.902 24/03/26,15:38:09,03,09,1, 12.0,1,1, 1.335, 10615.449, 346.296, 52810.896 24/03/26,15:38:09,04,09,1, 12.0,1,1, 1.335, 10615.509, 346.291, 52810.588 24/03/26,15:38:09,05,09,1, 12.0,1,1, 1.335, 10615.426, 346.305, 52810.880 24/03/26,15:38:09,06,09,1, 12.0,1,1, 1.335, 10615.441, 346.318, 52810.926 24/03/26,15:38:09,07,09,1, 12.0,1,1, 1.335, 10615.481, 346.264, 52810.864 24/03/26,15:38:09,08,09,1, 12.0,1,1, 1.335, 10615.514, 346.296, 52810.839 24/03/26,15:38:09,09,09,1, 12.0,1,1, 1.335, 10615.492, 346.296, 52810.862 24/03/26,15:38:09,10,09,1, 12.0,1,1, 1.335, 10615.523, 346.281, 52810.798 24/03/26,15:38:09,11,09,1, 12.0,1,1, 1.335, 10615.501, 346.284, 52810.911 24/03/26,15:38:09,12,09,1, 12.0,1,1, 1.335, 10615.536, 346.270, 52810.889 24/03/26,15:38:09,13,09,1, 12.0,1,1, 1.335, 10615.529, 346.279, 52810.862 24/03/26,15:38:09,14,09,1, 12.0,1,1, 1.335, 10615.532, 346.286, 52810.877 24/03/26,15:38:09,15,09,1, 12.0,1,1, 1.335, 10615.530, 346.277, 52810.919 24/03/26,15:38:09,16,09,1, 12.0,1,1, 1.335, 10615.542, 346.261, 52810.844 24/03/26,15:38:09,17,09,1, 12.0,1,1, 1.335, 10615.540, 346.289, 52810.914 24/03/26,15:38:09,18,09,1, 12.0,1,1, 1.335, 10615.559, 346.270, 52810.921 24/03/26,15:38:09,19,09,1, 12.0,1,1, 1.335, 10615.555, 346.271, 52810.906 24/03/26,15:38:10,00,09,1, 11.9,1,1, 1.334, 10615.547, 346.271, 52810.906 24/03/26,15:38:10,01,09,1, 11.9,1,1, 1.334, 10615.567, 346.272, 52811.099 24/03/26,15:38:10,02,09,1, 11.9,1,1, 1.334, 10615.580, 346.223, 52810.776 24/03/26,15:38:10,03,09,1, 11.9,1,1, 1.334, 10615.572, 346.239, 52810.796 24/03/26,15:38:10,04,09,1, 11.9,1,1, 1.334, 10615.576, 346.222, 52810.836 24/03/26,15:38:10,05,09,1, 11.9,1,1, 1.334, 10615.579, 346.233, 52810.822 24/03/26,15:38:10,06,09,1, 11.9,1,1, 1.334, 10615.609, 346.238, 52810.845 24/03/26,15:38:10,07,09,1, 11.9,1,1, 1.334, 10615.607, 346.218, 52810.825 24/03/26,15:38:10,08,09,1, 11.9,1,1, 1.334, 10615.630, 346.232, 52810.864 24/03/26,15:38:10,09,09,1, 11.9,1,1, 1.334, 10615.627, 346.222, 52810.908 24/03/26,15:38:10,10,09,1, 11.9,1,1, 1.334, 10615.644, 346.201, 52810.799 24/03/26,15:38:10,11,09,1, 11.9,1,1, 1.334, 10615.633, 346.233, 52810.824 24/03/26,15:38:10,12,09,1, 11.9,1,1, 1.334, 10615.682, 346.207, 52810.724 24/03/26,15:38:10,13,09,1, 11.9,1,1, 1.334, 10615.659, 346.238, 52810.852 24/03/26,15:38:10,14,09,1, 11.9,1,1, 1.334, 10615.653, 346.217, 52810.767 24/03/26,15:38:10,15,09,1, 11.9,1,1, 1.334, 10615.681, 346.208, 52810.815 24/03/26,15:38:10,16,09,1, 11.9,1,1, 1.334, 10615.668, 346.213, 52810.846 24/03/26,15:38:10,17,09,1, 11.9,1,1, 1.334, 10615.688, 346.182, 52810.799 24/03/26,15:38:10,18,09,1, 11.9,1,1, 1.334, 10615.669, 346.186, 52810.866 24/03/26,15:38:10,19,09,1, 11.9,1,1, 1.334, 10615.719, 346.164, 52810.793 24/03/26,15:38:11,00,09,1, 11.9,1,1, 1.329, 10615.714, 346.164, 52810.793 24/03/26,15:38:11,01,09,1, 11.9,1,1, 1.329, 10615.723, 346.197, 52810.748 24/03/26,15:38:11,02,09,1, 11.9,1,1, 1.329, 10615.716, 346.195, 52810.818 24/03/26,15:38:11,03,09,1, 11.9,1,1, 1.329, 10615.711, 346.167, 52810.794 24/03/26,15:38:11,04,09,1, 11.9,1,1, 1.329, 10615.715, 346.189, 52810.721 24/03/26,15:38:11,05,09,1, 11.9,1,1, 1.329, 10615.741, 346.180, 52810.809 24/03/26,15:38:11,06,09,1, 11.9,1,1, 1.329, 10615.747, 346.172, 52810.785 24/03/26,15:38:11,07,09,1, 11.9,1,1, 1.329, 10615.735, 346.145, 52810.800 24/03/26,15:38:11,08,09,1, 11.9,1,1, 1.329, 10615.770, 346.167, 52810.822 24/03/26,15:38:11,09,09,1, 11.9,1,1, 1.329, 10615.765, 346.183, 52810.765 24/03/26,15:38:11,10,09,1, 11.9,1,1, 1.329, 10615.765, 346.163, 52810.782 24/03/26,15:38:11,11,09,1, 11.9,1,1, 1.329, 10615.772, 346.159, 52810.792 24/03/26,15:38:11,12,09,1, 11.9,1,1, 1.329, 10615.787, 346.147, 52810.761 24/03/26,15:38:11,13,09,1, 11.9,1,1, 1.329, 10615.771, 346.141, 52810.822 24/03/26,15:38:11,14,09,1, 11.9,1,1, 1.329, 10615.808, 346.121, 52810.715 24/03/26,15:38:11,15,09,1, 11.9,1,1, 1.329, 10615.786, 346.148, 52810.739 24/03/26,15:38:11,16,09,1, 11.9,1,1, 1.329, 10615.797, 346.131, 52810.788 24/03/26,15:38:11,17,09,1, 11.9,1,1, 1.329, 10615.811, 346.131, 52810.774 24/03/26,15:38:11,18,09,1, 11.9,1,1, 1.329, 10615.807, 346.147, 52810.780 24/03/26,15:38:11,19,09,1, 11.9,1,1, 1.329, 10615.810, 346.120, 52810.757 24/03/26,15:38:12,00,09,1, 12.0,1,1, 1.329, 10615.805, 346.120, 52810.757 24/03/26,15:38:12,01,09,1, 12.0,1,1, 1.329, 10615.819, 346.144, 52810.741 24/03/26,15:38:12,02,09,1, 12.0,1,1, 1.329, 10615.846, 346.134, 52810.729 24/03/26,15:38:12,03,09,1, 12.0,1,1, 1.329, 10615.852, 346.123, 52810.789 24/03/26,15:38:12,04,09,1, 12.0,1,1, 1.329, 10615.837, 346.118, 52810.714 24/03/26,15:38:12,05,09,1, 12.0,1,1, 1.329, 10615.845, 346.101, 52810.655 24/03/26,15:38:12,06,09,1, 12.0,1,1, 1.329, 10615.840, 346.115, 52810.775 24/03/26,15:38:12,07,09,1, 12.0,1,1, 1.329, 10615.862, 346.092, 52810.754 24/03/26,15:38:12,08,09,1, 12.0,1,1, 1.329, 10615.885, 346.095, 52810.653 24/03/26,15:38:12,09,09,1, 12.0,1,1, 1.329, 10615.876, 346.100, 52810.696 24/03/26,15:38:12,10,09,1, 12.0,1,1, 1.329, 10615.851, 346.083, 52810.755 24/03/26,15:38:12,11,09,1, 12.0,1,1, 1.329, 10615.884, 346.083, 52810.670 24/03/26,15:38:12,12,09,1, 12.0,1,1, 1.329, 10615.903, 346.081, 52810.653 24/03/26,15:38:12,13,09,1, 12.0,1,1, 1.329, 10615.902, 346.079, 52810.760 24/03/26,15:38:12,14,09,1, 12.0,1,1, 1.329, 10615.891, 346.059, 52810.647 24/03/26,15:38:12,15,09,1, 12.0,1,1, 1.329, 10615.888, 346.087, 52810.720 24/03/26,15:38:12,16,09,1, 12.0,1,1, 1.329, 10615.879, 346.081, 52810.707 24/03/26,15:38:12,17,09,1, 12.0,1,1, 1.329, 10615.893, 346.085, 52810.697 24/03/26,15:38:12,18,09,1, 12.0,1,1, 1.329, 10615.930, 346.067, 52810.666 24/03/26,15:38:12,19,09,1, 12.0,1,1, 1.329, 10615.915, 346.095, 52810.682 24/03/26,15:38:13,00,09,1, 11.9,1,1, 1.329, 10615.914, 346.095, 52810.682 24/03/26,15:38:13,01,09,1, 11.9,1,1, 1.329, 10615.925, 346.078, 52810.734 24/03/26,15:38:13,02,09,1, 11.9,1,1, 1.329, 10615.925, 346.066, 52810.667 24/03/26,15:38:13,03,09,1, 11.9,1,1, 1.329, 10615.928, 346.064, 52810.656 24/03/26,15:38:13,04,09,1, 11.9,1,1, 1.329, 10615.942, 346.075, 52810.721 24/03/26,15:38:13,05,09,1, 11.9,1,1, 1.329, 10615.952, 346.049, 52810.682 24/03/26,15:38:13,06,09,1, 11.9,1,1, 1.329, 10615.951, 346.060, 52810.649 24/03/26,15:38:13,07,09,1, 11.9,1,1, 1.329, 10615.976, 346.064, 52810.718 24/03/26,15:38:13,08,09,1, 11.9,1,1, 1.329, 10615.961, 346.064, 52810.644 24/03/26,15:38:13,09,09,1, 11.9,1,1, 1.329, 10615.963, 346.072, 52810.696 24/03/26,15:38:13,10,09,1, 11.9,1,1, 1.329, 10615.970, 346.071, 52810.705 24/03/26,15:38:13,11,09,1, 11.9,1,1, 1.329, 10615.967, 346.066, 52810.616 24/03/26,15:38:13,12,09,1, 11.9,1,1, 1.329, 10615.987, 346.096, 52810.656 24/03/26,15:38:13,13,09,1, 11.9,1,1, 1.329, 10615.996, 346.079, 52810.672 24/03/26,15:38:13,14,09,1, 11.9,1,1, 1.329, 10616.002, 346.108, 52810.741 24/03/26,15:38:13,15,09,1, 11.9,1,1, 1.329, 10615.991, 346.045, 52810.731 24/03/26,15:38:13,16,09,1, 11.9,1,1, 1.329, 10616.014, 346.063, 52810.649 24/03/26,15:38:13,17,09,1, 11.9,1,1, 1.329, 10616.006, 346.069, 52810.661 24/03/26,15:38:13,18,09,1, 11.9,1,1, 1.329, 10615.990, 346.065, 52810.524 24/03/26,15:38:13,19,09,1, 11.9,1,1, 1.329, 10616.022, 346.052, 52810.702 24/03/26,15:38:14,00,09,1, 11.9,1,1, 1.334, 10616.022, 346.052, 52810.702 24/03/26,15:38:14,01,09,1, 11.9,1,1, 1.334, 10616.050, 346.094, 52810.661 24/03/26,15:38:14,02,09,1, 11.9,1,1, 1.334, 10616.045, 346.043, 52810.667 24/03/26,15:38:14,03,09,1, 11.9,1,1, 1.334, 10616.041, 346.081, 52810.693 24/03/26,15:38:14,04,09,1, 11.9,1,1, 1.334, 10616.063, 346.034, 52810.660 24/03/26,15:38:14,05,09,1, 11.9,1,1, 1.334, 10616.070, 346.045, 52810.667 24/03/26,15:38:14,06,09,1, 11.9,1,1, 1.334, 10616.060, 346.036, 52810.681 24/03/26,15:38:14,07,09,1, 11.9,1,1, 1.334, 10616.083, 346.047, 52810.634 24/03/26,15:38:14,08,09,1, 11.9,1,1, 1.334, 10616.082, 346.031, 52810.599 24/03/26,15:38:14,09,09,1, 11.9,1,1, 1.334, 10616.085, 346.029, 52810.689 24/03/26,15:38:14,10,09,1, 11.9,1,1, 1.334, 10616.089, 346.056, 52810.624 24/03/26,15:38:14,11,09,1, 11.9,1,1, 1.334, 10616.113, 346.045, 52810.571 24/03/26,15:38:14,12,09,1, 11.9,1,1, 1.334, 10616.100, 346.034, 52810.642 24/03/26,15:38:14,13,09,1, 11.9,1,1, 1.334, 10616.136, 346.047, 52810.585 24/03/26,15:38:14,14,09,1, 11.9,1,1, 1.334, 10616.148, 346.028, 52810.615 24/03/26,15:38:14,15,09,1, 11.9,1,1, 1.334, 10616.116, 346.013, 52810.647 24/03/26,15:38:14,16,09,1, 11.9,1,1, 1.334, 10616.153, 346.044, 52810.635 24/03/26,15:38:14,17,09,1, 11.9,1,1, 1.334, 10616.176, 346.043, 52810.677 24/03/26,15:38:14,18,09,1, 11.9,1,1, 1.334, 10616.161, 346.035, 52810.687 24/03/26,15:38:14,19,09,1, 11.9,1,1, 1.334, 10616.173, 346.048, 52810.715 24/03/26,15:38:15,00,09,1, 11.9,1,1, 1.330, 10616.173, 346.048, 52810.715 24/03/26,15:38:15,01,09,1, 11.9,1,1, 1.330, 10616.204, 346.034, 52810.673 24/03/26,15:38:15,02,09,1, 11.9,1,1, 1.330, 10616.211, 346.055, 52810.635 24/03/26,15:38:15,03,09,1, 11.9,1,1, 1.330, 10616.188, 346.036, 52810.652 24/03/26,15:38:15,04,09,1, 11.9,1,1, 1.330, 10616.209, 346.054, 52810.641 24/03/26,15:38:15,05,09,1, 11.9,1,1, 1.330, 10616.212, 346.040, 52810.655 24/03/26,15:38:15,06,09,1, 11.9,1,1, 1.330, 10616.235, 346.039, 52810.610 24/03/26,15:38:15,07,09,1, 11.9,1,1, 1.330, 10616.253, 346.027, 52810.600 24/03/26,15:38:15,08,09,1, 11.9,1,1, 1.330, 10616.229, 346.042, 52810.637 24/03/26,15:38:15,09,09,1, 11.9,1,1, 1.330, 10616.255, 346.012, 52810.602 24/03/26,15:38:15,10,09,1, 11.9,1,1, 1.330, 10616.278, 346.010, 52810.633 24/03/26,15:38:15,11,09,1, 11.9,1,1, 1.330, 10616.268, 346.025, 52810.641 24/03/26,15:38:15,12,09,1, 11.9,1,1, 1.330, 10616.307, 346.018, 52810.621 24/03/26,15:38:15,13,09,1, 11.9,1,1, 1.330, 10616.288, 346.015, 52810.610 24/03/26,15:38:15,14,09,1, 11.9,1,1, 1.330, 10616.295, 346.000, 52810.665 24/03/26,15:38:15,15,09,1, 11.9,1,1, 1.330, 10616.325, 346.014, 52810.578 24/03/26,15:38:15,16,09,1, 11.9,1,1, 1.330, 10616.328, 345.994, 52810.641 24/03/26,15:38:15,17,09,1, 11.9,1,1, 1.330, 10616.348, 346.036, 52810.638 24/03/26,15:38:15,18,09,1, 11.9,1,1, 1.330, 10616.340, 346.026, 52810.588 24/03/26,15:38:15,19,09,1, 11.9,1,1, 1.330, 10616.361, 346.015, 52810.413 24/03/26,15:38:16,00,10,1, 11.9,1,1, 1.328, 10616.356, 346.015, 52810.413 24/03/26,15:38:16,01,10,1, 11.9,1,1, 1.328, 10616.343, 346.032, 52810.693 24/03/26,15:38:16,02,10,1, 11.9,1,1, 1.328, 10616.351, 346.018, 52810.676 24/03/26,15:38:16,03,10,1, 11.9,1,1, 1.328, 10616.365, 346.015, 52810.597 24/03/26,15:38:16,04,10,1, 11.9,1,1, 1.328, 10616.390, 346.012, 52810.573 24/03/26,15:38:16,05,10,1, 11.9,1,1, 1.328, 10616.408, 346.021, 52810.557 24/03/26,15:38:16,06,10,1, 11.9,1,1, 1.328, 10616.393, 346.002, 52810.562 24/03/26,15:38:16,07,10,1, 11.9,1,1, 1.328, 10616.421, 346.005, 52810.588 24/03/26,15:38:16,08,10,1, 11.9,1,1, 1.328, 10616.410, 346.007, 52810.604 24/03/26,15:38:16,09,10,1, 11.9,1,1, 1.328, 10616.427, 346.010, 52810.636 24/03/26,15:38:16,10,10,1, 11.9,1,1, 1.328, 10616.435, 346.014, 52810.520 24/03/26,15:38:16,11,10,1, 11.9,1,1, 1.328, 10616.447, 346.006, 52810.532 24/03/26,15:38:16,12,10,1, 11.9,1,1, 1.328, 10616.448, 346.011, 52810.521 24/03/26,15:38:16,13,10,1, 11.9,1,1, 1.328, 10616.457, 346.005, 52810.484 24/03/26,15:38:16,14,10,1, 11.9,1,1, 1.328, 10616.445, 346.007, 52810.546 24/03/26,15:38:16,15,10,1, 11.9,1,1, 1.328, 10616.453, 346.021, 52810.632 24/03/26,15:38:16,16,10,1, 11.9,1,1, 1.328, 10616.475, 346.012, 52810.544 24/03/26,15:38:16,17,10,1, 11.9,1,1, 1.328, 10616.478, 346.020, 52810.591 24/03/26,15:38:16,18,10,1, 11.9,1,1, 1.328, 10616.477, 345.978, 52810.500 24/03/26,15:38:16,19,10,1, 11.9,1,1, 1.328, 10616.494, 345.991, 52810.531 24/03/26,15:38:17,00,10,1, 11.9,1,1, 1.332, 10616.490, 345.991, 52810.531 24/03/26,15:38:17,01,10,1, 11.9,1,1, 1.332, 10616.511, 345.994, 52810.554 24/03/26,15:38:17,02,10,1, 11.9,1,1, 1.332, 10616.511, 346.008, 52810.554 24/03/26,15:38:17,03,10,1, 11.9,1,1, 1.332, 10616.518, 345.991, 52810.501 24/03/26,15:38:17,04,10,1, 11.9,1,1, 1.332, 10616.541, 345.994, 52810.520 24/03/26,15:38:17,05,10,1, 11.9,1,1, 1.332, 10616.545, 345.983, 52810.506 24/03/26,15:38:17,06,10,1, 11.9,1,1, 1.332, 10616.541, 346.018, 52810.567 24/03/26,15:38:17,07,10,1, 11.9,1,1, 1.332, 10616.549, 345.984, 52810.516 24/03/26,15:38:17,08,10,1, 11.9,1,1, 1.332, 10616.544, 346.039, 52810.555 24/03/26,15:38:17,09,10,1, 11.9,1,1, 1.332, 10616.578, 346.035, 52810.606 24/03/26,15:38:17,10,10,1, 11.9,1,1, 1.332, 10616.563, 346.022, 52810.509 24/03/26,15:38:17,11,10,1, 11.9,1,1, 1.332, 10616.572, 346.019, 52810.523 24/03/26,15:38:17,12,10,1, 11.9,1,1, 1.332, 10616.573, 346.014, 52810.526 24/03/26,15:38:17,13,10,1, 11.9,1,1, 1.332, 10616.580, 346.011, 52810.510 24/03/26,15:38:17,14,10,1, 11.9,1,1, 1.332, 10616.552, 346.020, 52810.592 24/03/26,15:38:17,15,10,1, 11.9,1,1, 1.332, 10616.600, 346.012, 52810.669 24/03/26,15:38:17,16,10,1, 11.9,1,1, 1.332, 10616.639, 346.006, 52810.481 24/03/26,15:38:17,17,10,1, 11.9,1,1, 1.332, 10616.609, 346.013, 52810.487 24/03/26,15:38:17,18,10,1, 11.9,1,1, 1.332, 10616.650, 345.987, 52810.497 24/03/26,15:38:17,19,10,1, 11.9,1,1, 1.332, 10616.644, 346.018, 52810.492 24/03/26,15:38:18,00,09,1, 11.8,1,1, 1.334, 10616.640, 346.018, 52810.492 24/03/26,15:38:18,01,09,1, 11.8,1,1, 1.334, 10616.673, 346.005, 52810.561 24/03/26,15:38:18,02,09,1, 11.8,1,1, 1.334, 10616.686, 346.001, 52810.550 24/03/26,15:38:18,03,09,1, 11.8,1,1, 1.334, 10616.672, 346.016, 52810.502 24/03/26,15:38:18,04,09,1, 11.8,1,1, 1.334, 10616.680, 346.044, 52810.560 24/03/26,15:38:18,05,09,1, 11.8,1,1, 1.334, 10616.701, 346.012, 52810.592 24/03/26,15:38:18,06,09,1, 11.8,1,1, 1.334, 10616.720, 346.031, 52810.486 24/03/26,15:38:18,07,09,1, 11.8,1,1, 1.334, 10616.693, 346.025, 52810.518 24/03/26,15:38:18,08,09,1, 11.8,1,1, 1.334, 10616.712, 346.032, 52810.489 24/03/26,15:38:18,09,09,1, 11.8,1,1, 1.334, 10616.729, 346.004, 52810.432 24/03/26,15:38:18,10,09,1, 11.8,1,1, 1.334, 10616.749, 346.004, 52810.483 24/03/26,15:38:18,11,09,1, 11.8,1,1, 1.334, 10616.745, 346.014, 52810.474 24/03/26,15:38:18,12,09,1, 11.8,1,1, 1.334, 10616.770, 346.004, 52810.490 24/03/26,15:38:18,13,09,1, 11.8,1,1, 1.334, 10616.748, 346.016, 52810.520 24/03/26,15:38:18,14,09,1, 11.8,1,1, 1.334, 10616.778, 346.009, 52810.520 24/03/26,15:38:18,15,09,1, 11.8,1,1, 1.334, 10616.762, 346.011, 52810.469 24/03/26,15:38:18,16,09,1, 11.8,1,1, 1.334, 10616.784, 346.011, 52810.515 24/03/26,15:38:18,17,09,1, 11.8,1,1, 1.334, 10616.791, 345.995, 52810.528 24/03/26,15:38:18,18,09,1, 11.8,1,1, 1.334, 10616.809, 346.008, 52810.547 24/03/26,15:38:18,19,09,1, 11.8,1,1, 1.334, 10616.824, 345.990, 52810.564 24/03/26,15:38:19,00,09,1, 11.9,1,1, 1.333, 10616.823, 345.990, 52810.564 24/03/26,15:38:19,01,09,1, 11.9,1,1, 1.333, 10616.838, 346.017, 52810.477 24/03/26,15:38:19,02,09,1, 11.9,1,1, 1.333, 10616.868, 346.010, 52810.490 24/03/26,15:38:19,03,09,1, 11.9,1,1, 1.333, 10616.867, 346.029, 52810.527 24/03/26,15:38:19,04,09,1, 11.9,1,1, 1.333, 10616.835, 346.023, 52810.509 24/03/26,15:38:19,05,09,1, 11.9,1,1, 1.333, 10616.859, 346.015, 52810.493 24/03/26,15:38:19,06,09,1, 11.9,1,1, 1.333, 10616.864, 346.010, 52810.469 24/03/26,15:38:19,07,09,1, 11.9,1,1, 1.333, 10616.877, 345.994, 52810.442 24/03/26,15:38:19,08,09,1, 11.9,1,1, 1.333, 10616.880, 346.005, 52810.478 24/03/26,15:38:19,09,09,1, 11.9,1,1, 1.333, 10616.894, 346.020, 52810.439 24/03/26,15:38:19,10,09,1, 11.9,1,1, 1.333, 10616.904, 346.023, 52810.465 24/03/26,15:38:19,11,09,1, 11.9,1,1, 1.333, 10616.885, 346.025, 52810.453 24/03/26,15:38:19,12,09,1, 11.9,1,1, 1.333, 10616.918, 346.028, 52810.471 24/03/26,15:38:19,13,09,1, 11.9,1,1, 1.333, 10616.903, 346.019, 52810.433 24/03/26,15:38:19,14,09,1, 11.9,1,1, 1.333, 10616.934, 346.055, 52810.437 24/03/26,15:38:19,15,09,1, 11.9,1,1, 1.333, 10616.933, 346.045, 52810.448 24/03/26,15:38:19,16,09,1, 11.9,1,1, 1.333, 10616.928, 346.038, 52810.415 24/03/26,15:38:19,17,09,1, 11.9,1,1, 1.333, 10616.945, 346.051, 52810.426 24/03/26,15:38:19,18,09,1, 11.9,1,1, 1.333, 10616.953, 346.057, 52810.429 24/03/26,15:38:19,19,09,1, 11.9,1,1, 1.333, 10616.957, 346.050, 52810.370 24/03/26,15:38:20,00,10,1, 11.8,1,1, 1.331, 10616.949, 346.050, 52810.370 24/03/26,15:38:20,01,10,1, 11.8,1,1, 1.331, 10616.977, 346.036, 52810.425 24/03/26,15:38:20,02,10,1, 11.8,1,1, 1.331, 10616.996, 346.054, 52810.459 24/03/26,15:38:20,03,10,1, 11.8,1,1, 1.331, 10616.997, 346.044, 52810.467 24/03/26,15:38:20,04,10,1, 11.8,1,1, 1.331, 10617.002, 346.057, 52810.371 24/03/26,15:38:20,05,10,1, 11.8,1,1, 1.331, 10617.004, 346.058, 52810.367 24/03/26,15:38:20,06,10,1, 11.8,1,1, 1.331, 10617.044, 346.077, 52810.486 24/03/26,15:38:20,07,10,1, 11.8,1,1, 1.331, 10617.024, 346.085, 52810.404 24/03/26,15:38:20,08,10,1, 11.8,1,1, 1.331, 10617.039, 346.083, 52810.421 24/03/26,15:38:20,09,10,1, 11.8,1,1, 1.331, 10617.059, 346.082, 52810.566 24/03/26,15:38:20,10,10,1, 11.8,1,1, 1.331, 10617.061, 346.101, 52810.357 24/03/26,15:38:20,11,10,1, 11.8,1,1, 1.331, 10617.078, 346.093, 52810.374 24/03/26,15:38:20,12,10,1, 11.8,1,1, 1.331, 10617.061, 346.101, 52810.382 24/03/26,15:38:20,13,10,1, 11.8,1,1, 1.331, 10617.070, 346.090, 52810.450 24/03/26,15:38:20,14,10,1, 11.8,1,1, 1.331, 10617.094, 346.113, 52810.472 24/03/26,15:38:20,15,10,1, 11.8,1,1, 1.331, 10617.091, 346.094, 52810.454 24/03/26,15:38:20,16,10,1, 11.8,1,1, 1.331, 10617.107, 346.086, 52810.479 24/03/26,15:38:20,17,10,1, 11.8,1,1, 1.331, 10617.100, 346.081, 52810.380 24/03/26,15:38:20,18,10,1, 11.8,1,1, 1.331, 10617.130, 346.104, 52810.432 24/03/26,15:38:20,19,10,1, 11.8,1,1, 1.331, 10617.116, 346.089, 52810.441 24/03/26,15:38:21,00,10,1, 11.9,1,1, 1.330, 10617.115, 346.089, 52810.441 24/03/26,15:38:21,01,10,1, 11.9,1,1, 1.330, 10617.144, 346.121, 52810.405 24/03/26,15:38:21,02,10,1, 11.9,1,1, 1.330, 10617.155, 346.121, 52810.402 24/03/26,15:38:21,03,10,1, 11.9,1,1, 1.330, 10617.180, 346.137, 52810.456 24/03/26,15:38:21,04,10,1, 11.9,1,1, 1.330, 10617.144, 346.133, 52810.453 24/03/26,15:38:21,05,10,1, 11.9,1,1, 1.330, 10617.159, 346.124, 52810.449 24/03/26,15:38:21,06,10,1, 11.9,1,1, 1.330, 10617.146, 346.135, 52810.450 24/03/26,15:38:21,07,10,1, 11.9,1,1, 1.330, 10617.182, 346.142, 52810.380 24/03/26,15:38:21,08,10,1, 11.9,1,1, 1.330, 10617.201, 346.143, 52810.391 24/03/26,15:38:21,09,10,1, 11.9,1,1, 1.330, 10617.198, 346.139, 52810.356 24/03/26,15:38:21,10,10,1, 11.9,1,1, 1.330, 10617.191, 346.149, 52810.628 24/03/26,15:38:21,11,10,1, 11.9,1,1, 1.330, 10617.224, 346.140, 52810.399 24/03/26,15:38:21,12,10,1, 11.9,1,1, 1.330, 10617.229, 346.135, 52810.502 24/03/26,15:38:21,13,10,1, 11.9,1,1, 1.330, 10617.243, 346.159, 52810.380 24/03/26,15:38:21,14,10,1, 11.9,1,1, 1.330, 10617.225, 346.177, 52810.469 24/03/26,15:38:21,15,10,1, 11.9,1,1, 1.330, 10617.240, 346.166, 52810.419 24/03/26,15:38:21,16,10,1, 11.9,1,1, 1.330, 10617.234, 346.176, 52810.454 24/03/26,15:38:21,17,10,1, 11.9,1,1, 1.330, 10617.257, 346.201, 52810.458 24/03/26,15:38:21,18,10,1, 11.9,1,1, 1.330, 10617.271, 346.194, 52810.436 24/03/26,15:38:21,19,10,1, 11.9,1,1, 1.330, 10617.274, 346.198, 52810.390 24/03/26,15:38:22,00,10,1, 11.9,1,1, 1.329, 10617.266, 346.198, 52810.390 24/03/26,15:38:22,01,10,1, 11.9,1,1, 1.329, 10617.269, 346.189, 52810.393 24/03/26,15:38:22,02,10,1, 11.9,1,1, 1.329, 10617.285, 346.196, 52810.382 24/03/26,15:38:22,03,10,1, 11.9,1,1, 1.329, 10617.278, 346.200, 52810.405 24/03/26,15:38:22,04,10,1, 11.9,1,1, 1.329, 10617.303, 346.174, 52810.424 24/03/26,15:38:22,05,10,1, 11.9,1,1, 1.329, 10617.318, 346.201, 52810.386 24/03/26,15:38:22,06,10,1, 11.9,1,1, 1.329, 10617.331, 346.186, 52810.401 24/03/26,15:38:22,07,10,1, 11.9,1,1, 1.329, 10617.336, 346.189, 52810.392 24/03/26,15:38:22,08,10,1, 11.9,1,1, 1.329, 10617.334, 346.210, 52810.394 24/03/26,15:38:22,09,10,1, 11.9,1,1, 1.329, 10617.366, 346.192, 52810.405 24/03/26,15:38:22,10,10,1, 11.9,1,1, 1.329, 10617.357, 346.217, 52810.433 24/03/26,15:38:22,11,10,1, 11.9,1,1, 1.329, 10617.375, 346.247, 52810.429 24/03/26,15:38:22,12,10,1, 11.9,1,1, 1.329, 10617.357, 346.233, 52810.381 24/03/26,15:38:22,13,10,1, 11.9,1,1, 1.329, 10617.401, 346.246, 52810.462 24/03/26,15:38:22,14,10,1, 11.9,1,1, 1.329, 10617.408, 346.240, 52810.438 24/03/26,15:38:22,15,10,1, 11.9,1,1, 1.329, 10617.385, 346.249, 52810.462 24/03/26,15:38:22,16,10,1, 11.9,1,1, 1.329, 10617.401, 346.252, 52810.470 24/03/26,15:38:22,17,10,1, 11.9,1,1, 1.329, 10617.407, 346.231, 52810.424 24/03/26,15:38:22,18,10,1, 11.9,1,1, 1.329, 10617.420, 346.228, 52810.417 24/03/26,15:38:22,19,10,1, 11.9,1,1, 1.329, 10617.415, 346.234, 52810.431 24/03/26,15:38:23,00,10,1, 11.9,1,1, 1.330, 10617.408, 346.234, 52810.431 24/03/26,15:38:23,01,10,1, 11.9,1,1, 1.330, 10617.433, 346.248, 52810.409 24/03/26,15:38:23,02,10,1, 11.9,1,1, 1.330, 10617.426, 346.265, 52810.433 24/03/26,15:38:23,03,10,1, 11.9,1,1, 1.330, 10617.459, 346.260, 52810.375 24/03/26,15:38:23,04,10,1, 11.9,1,1, 1.330, 10617.443, 346.258, 52810.417 24/03/26,15:38:23,05,10,1, 11.9,1,1, 1.330, 10617.473, 346.286, 52810.380 24/03/26,15:38:23,06,10,1, 11.9,1,1, 1.330, 10617.479, 346.274, 52810.405 24/03/26,15:38:23,07,10,1, 11.9,1,1, 1.330, 10617.475, 346.290, 52810.435 24/03/26,15:38:23,08,10,1, 11.9,1,1, 1.330, 10617.500, 346.304, 52810.435 24/03/26,15:38:23,09,10,1, 11.9,1,1, 1.330, 10617.502, 346.301, 52810.426 24/03/26,15:38:23,10,10,1, 11.9,1,1, 1.330, 10617.492, 346.275, 52810.386 24/03/26,15:38:23,11,10,1, 11.9,1,1, 1.330, 10617.493, 346.287, 52810.397 24/03/26,15:38:23,12,10,1, 11.9,1,1, 1.330, 10617.504, 346.293, 52810.355 24/03/26,15:38:23,13,10,1, 11.9,1,1, 1.330, 10617.499, 346.273, 52810.401 24/03/26,15:38:23,14,10,1, 11.9,1,1, 1.330, 10617.538, 346.291, 52810.440 24/03/26,15:38:23,15,10,1, 11.9,1,1, 1.330, 10617.535, 346.286, 52810.433 24/03/26,15:38:23,16,10,1, 11.9,1,1, 1.330, 10617.541, 346.308, 52810.376 24/03/26,15:38:23,17,10,1, 11.9,1,1, 1.330, 10617.563, 346.319, 52810.417 24/03/26,15:38:23,18,10,1, 11.9,1,1, 1.330, 10617.564, 346.308, 52810.394 24/03/26,15:38:23,19,10,1, 11.9,1,1, 1.330, 10617.559, 346.326, 52810.385 24/03/26,15:38:24,00,10,1, 11.9,1,1, 1.330, 10617.558, 346.326, 52810.385 24/03/26,15:38:24,01,10,1, 11.9,1,1, 1.330, 10617.593, 346.346, 52810.448 24/03/26,15:38:24,02,10,1, 11.9,1,1, 1.330, 10617.570, 346.334, 52810.416 24/03/26,15:38:24,03,10,1, 11.9,1,1, 1.330, 10617.606, 346.339, 52810.357 24/03/26,15:38:24,04,10,1, 11.9,1,1, 1.330, 10617.615, 346.331, 52810.397 24/03/26,15:38:24,05,10,1, 11.9,1,1, 1.330, 10617.598, 346.329, 52810.379 24/03/26,15:38:24,06,10,1, 11.9,1,1, 1.330, 10617.621, 346.352, 52810.355 24/03/26,15:38:24,07,10,1, 11.9,1,1, 1.330, 10617.621, 346.346, 52810.339 24/03/26,15:38:24,08,10,1, 11.9,1,1, 1.330, 10617.623, 346.325, 52810.463 24/03/26,15:38:24,09,10,1, 11.9,1,1, 1.330, 10617.619, 346.352, 52810.367 24/03/26,15:38:24,10,10,1, 11.9,1,1, 1.330, 10617.661, 346.366, 52810.379 24/03/26,15:38:24,11,10,1, 11.9,1,1, 1.330, 10617.635, 346.387, 52810.400 24/03/26,15:38:24,12,10,1, 11.9,1,1, 1.330, 10617.656, 346.397, 52810.442 24/03/26,15:38:24,13,10,1, 11.9,1,1, 1.330, 10617.671, 346.390, 52810.394 24/03/26,15:38:24,14,10,1, 11.9,1,1, 1.330, 10617.659, 346.400, 52810.406 24/03/26,15:38:24,15,10,1, 11.9,1,1, 1.330, 10617.673, 346.398, 52810.398 24/03/26,15:38:24,16,10,1, 11.9,1,1, 1.330, 10617.711, 346.421, 52810.460 24/03/26,15:38:24,17,10,1, 11.9,1,1, 1.330, 10617.672, 346.428, 52810.438 24/03/26,15:38:24,18,10,1, 11.9,1,1, 1.330, 10617.691, 346.402, 52810.345 24/03/26,15:38:24,19,10,1, 11.9,1,1, 1.330, 10617.687, 346.411, 52810.353 24/03/26,15:38:25,00,11,1, 11.9,1,1, 1.329, 10617.683, 346.411, 52810.353 24/03/26,15:38:25,01,11,1, 11.9,1,1, 1.329, 10617.687, 346.412, 52810.355 24/03/26,15:38:25,02,11,1, 11.9,1,1, 1.329, 10617.744, 346.423, 52810.323 24/03/26,15:38:25,03,11,1, 11.9,1,1, 1.329, 10617.711, 346.445, 52810.339 24/03/26,15:38:25,04,11,1, 11.9,1,1, 1.329, 10617.728, 346.431, 52810.399 24/03/26,15:38:25,05,11,1, 11.9,1,1, 1.329, 10617.741, 346.454, 52810.399 24/03/26,15:38:25,06,11,1, 11.9,1,1, 1.329, 10617.758, 346.498, 52810.472 24/03/26,15:38:25,07,11,1, 11.9,1,1, 1.329, 10617.766, 346.454, 52810.370 24/03/26,15:38:25,08,11,1, 11.9,1,1, 1.329, 10617.781, 346.490, 52810.365 24/03/26,15:38:25,09,11,1, 11.9,1,1, 1.329, 10617.781, 346.490, 52810.354 24/03/26,15:38:25,10,11,1, 11.9,1,1, 1.329, 10617.799, 346.510, 52810.382 24/03/26,15:38:25,11,11,1, 11.9,1,1, 1.329, 10617.800, 346.497, 52810.440 24/03/26,15:38:25,12,11,1, 11.9,1,1, 1.329, 10617.810, 346.526, 52810.333 24/03/26,15:38:25,13,11,1, 11.9,1,1, 1.329, 10617.818, 346.502, 52810.284 24/03/26,15:38:25,14,11,1, 11.9,1,1, 1.329, 10617.817, 346.513, 52810.326 24/03/26,15:38:25,15,11,1, 11.9,1,1, 1.329, 10617.810, 346.508, 52810.372 24/03/26,15:38:25,16,11,1, 11.9,1,1, 1.329, 10617.848, 346.515, 52810.376 24/03/26,15:38:25,17,11,1, 11.9,1,1, 1.329, 10617.849, 346.514, 52810.363 24/03/26,15:38:25,18,11,1, 11.9,1,1, 1.329, 10617.865, 346.549, 52810.350 24/03/26,15:38:25,19,11,1, 11.9,1,1, 1.329, 10617.867, 346.553, 52810.334 24/03/26,15:38:26,00,09,1, 11.9,1,1, 1.328, 10617.867, 346.553, 52810.334 24/03/26,15:38:26,01,09,1, 11.9,1,1, 1.328, 10617.906, 346.574, 52810.336 24/03/26,15:38:26,02,09,1, 11.9,1,1, 1.328, 10617.883, 346.600, 52810.465 24/03/26,15:38:26,03,09,1, 11.9,1,1, 1.328, 10617.913, 346.625, 52810.471 24/03/26,15:38:26,04,09,1, 11.9,1,1, 1.328, 10617.916, 346.590, 52810.395 24/03/26,15:38:26,05,09,1, 11.9,1,1, 1.328, 10617.901, 346.622, 52810.333 24/03/26,15:38:26,06,09,1, 11.9,1,1, 1.328, 10617.919, 346.608, 52810.475 24/03/26,15:38:26,07,09,1, 11.9,1,1, 1.328, 10617.956, 346.619, 52810.387 24/03/26,15:38:26,08,09,1, 11.9,1,1, 1.328, 10617.956, 346.626, 52810.362 24/03/26,15:38:26,09,09,1, 11.9,1,1, 1.328, 10617.981, 346.623, 52810.407 24/03/26,15:38:26,10,09,1, 11.9,1,1, 1.328, 10617.972, 346.626, 52810.414 24/03/26,15:38:26,11,09,1, 11.9,1,1, 1.328, 10617.969, 346.631, 52810.392 24/03/26,15:38:26,12,09,1, 11.9,1,1, 1.328, 10617.992, 346.635, 52810.390 24/03/26,15:38:26,13,09,1, 11.9,1,1, 1.328, 10618.009, 346.650, 52810.357 24/03/26,15:38:26,14,09,1, 11.9,1,1, 1.328, 10618.014, 346.663, 52810.456 24/03/26,15:38:26,15,09,1, 11.9,1,1, 1.328, 10618.026, 346.673, 52810.452 24/03/26,15:38:26,16,09,1, 11.9,1,1, 1.328, 10618.019, 346.688, 52810.412 24/03/26,15:38:26,17,09,1, 11.9,1,1, 1.328, 10618.045, 346.684, 52810.356 24/03/26,15:38:26,18,09,1, 11.9,1,1, 1.328, 10618.009, 346.706, 52810.343 24/03/26,15:38:26,19,09,1, 11.9,1,1, 1.328, 10618.054, 346.688, 52810.382 24/03/26,15:38:27,00,10,1, 11.9,1,1, 1.333, 10618.050, 346.688, 52810.382 24/03/26,15:38:27,01,10,1, 11.9,1,1, 1.333, 10618.047, 346.692, 52810.424 24/03/26,15:38:27,02,10,1, 11.9,1,1, 1.333, 10618.103, 346.694, 52810.418 24/03/26,15:38:27,03,10,1, 11.9,1,1, 1.333, 10618.069, 346.697, 52810.333 24/03/26,15:38:27,04,10,1, 11.9,1,1, 1.333, 10618.087, 346.705, 52810.373 24/03/26,15:38:27,05,10,1, 11.9,1,1, 1.333, 10618.110, 346.746, 52810.440 24/03/26,15:38:27,06,10,1, 11.9,1,1, 1.333, 10618.118, 346.732, 52810.407 24/03/26,15:38:27,07,10,1, 11.9,1,1, 1.333, 10618.119, 346.729, 52810.350 24/03/26,15:38:27,08,10,1, 11.9,1,1, 1.333, 10618.153, 346.755, 52810.382 24/03/26,15:38:27,09,10,1, 11.9,1,1, 1.333, 10618.145, 346.769, 52810.420 24/03/26,15:38:27,10,10,1, 11.9,1,1, 1.333, 10618.183, 346.786, 52810.415 24/03/26,15:38:27,11,10,1, 11.9,1,1, 1.333, 10618.180, 346.792, 52810.433 24/03/26,15:38:27,12,10,1, 11.9,1,1, 1.333, 10618.182, 346.801, 52810.366 24/03/26,15:38:27,13,10,1, 11.9,1,1, 1.333, 10618.204, 346.786, 52810.340 24/03/26,15:38:27,14,10,1, 11.9,1,1, 1.333, 10618.198, 346.784, 52810.383 24/03/26,15:38:27,15,10,1, 11.9,1,1, 1.333, 10618.242, 346.814, 52810.419 24/03/26,15:38:27,16,10,1, 11.9,1,1, 1.333, 10618.228, 346.817, 52810.420 24/03/26,15:38:27,17,10,1, 11.9,1,1, 1.333, 10618.231, 346.814, 52810.432 24/03/26,15:38:27,18,10,1, 11.9,1,1, 1.333, 10618.248, 346.825, 52810.357 24/03/26,15:38:27,19,10,1, 11.9,1,1, 1.333, 10618.250, 346.824, 52810.321 24/03/26,15:38:28,00,09,1, 11.8,1,1, 1.330, 10618.242, 346.824, 52810.321 24/03/26,15:38:28,01,09,1, 11.8,1,1, 1.330, 10618.298, 346.875, 52810.390 24/03/26,15:38:28,02,09,1, 11.8,1,1, 1.330, 10618.291, 346.875, 52810.345 24/03/26,15:38:28,03,09,1, 11.8,1,1, 1.330, 10618.302, 346.865, 52810.330 24/03/26,15:38:28,04,09,1, 11.8,1,1, 1.330, 10618.319, 346.901, 52810.401 24/03/26,15:38:28,05,09,1, 11.8,1,1, 1.330, 10618.318, 346.879, 52810.402 24/03/26,15:38:28,06,09,1, 11.8,1,1, 1.330, 10618.317, 346.921, 52810.414 24/03/26,15:38:28,07,09,1, 11.8,1,1, 1.330, 10618.352, 346.920, 52810.393 24/03/26,15:38:28,08,09,1, 11.8,1,1, 1.330, 10618.345, 346.898, 52810.346 24/03/26,15:38:28,09,09,1, 11.8,1,1, 1.330, 10618.360, 346.917, 52810.340 24/03/26,15:38:28,10,09,1, 11.8,1,1, 1.330, 10618.383, 346.899, 52810.379 24/03/26,15:38:28,11,09,1, 11.8,1,1, 1.330, 10618.398, 346.921, 52810.348 24/03/26,15:38:28,12,09,1, 11.8,1,1, 1.330, 10618.420, 346.901, 52810.366 24/03/26,15:38:28,13,09,1, 11.8,1,1, 1.330, 10618.392, 346.949, 52810.341 24/03/26,15:38:28,14,09,1, 11.8,1,1, 1.330, 10618.406, 346.973, 52810.318 24/03/26,15:38:28,15,09,1, 11.8,1,1, 1.330, 10618.439, 346.966, 52810.379 24/03/26,15:38:28,16,09,1, 11.8,1,1, 1.330, 10618.418, 346.971, 52810.354 24/03/26,15:38:28,17,09,1, 11.8,1,1, 1.330, 10618.461, 346.994, 52810.368 24/03/26,15:38:28,18,09,1, 11.8,1,1, 1.330, 10618.444, 346.983, 52810.390 24/03/26,15:38:28,19,09,1, 11.8,1,1, 1.330, 10618.456, 347.008, 52810.406 24/03/26,15:38:29,00,10,1, 12.0,1,1, 1.333, 10618.451, 347.008, 52810.406 24/03/26,15:38:29,01,10,1, 12.0,1,1, 1.333, 10618.466, 347.037, 52810.415 24/03/26,15:38:29,02,10,1, 12.0,1,1, 1.333, 10618.497, 347.011, 52810.351 24/03/26,15:38:29,03,10,1, 12.0,1,1, 1.333, 10618.509, 347.025, 52810.361 24/03/26,15:38:29,04,10,1, 12.0,1,1, 1.333, 10618.536, 347.032, 52810.362 24/03/26,15:38:29,05,10,1, 12.0,1,1, 1.333, 10618.501, 347.026, 52810.400 24/03/26,15:38:29,06,10,1, 12.0,1,1, 1.333, 10618.535, 347.033, 52810.415 24/03/26,15:38:29,07,10,1, 12.0,1,1, 1.333, 10618.546, 347.056, 52810.422 24/03/26,15:38:29,08,10,1, 12.0,1,1, 1.333, 10618.543, 347.056, 52810.373 24/03/26,15:38:29,09,10,1, 12.0,1,1, 1.333, 10618.575, 347.054, 52810.416 24/03/26,15:38:29,10,10,1, 12.0,1,1, 1.333, 10618.573, 347.060, 52810.350 24/03/26,15:38:29,11,10,1, 12.0,1,1, 1.333, 10618.571, 347.098, 52810.427 24/03/26,15:38:29,12,10,1, 12.0,1,1, 1.333, 10618.584, 347.102, 52810.385 24/03/26,15:38:29,13,10,1, 12.0,1,1, 1.333, 10618.602, 347.099, 52810.379 24/03/26,15:38:29,14,10,1, 12.0,1,1, 1.333, 10618.608, 347.119, 52810.375 24/03/26,15:38:29,15,10,1, 12.0,1,1, 1.333, 10618.591, 347.133, 52810.399 24/03/26,15:38:29,16,10,1, 12.0,1,1, 1.333, 10618.610, 347.133, 52810.396 24/03/26,15:38:29,17,10,1, 12.0,1,1, 1.333, 10618.617, 347.135, 52810.411 24/03/26,15:38:29,18,10,1, 12.0,1,1, 1.333, 10618.658, 347.148, 52810.436 24/03/26,15:38:29,19,10,1, 12.0,1,1, 1.333, 10618.646, 347.146, 52810.360 24/03/26,15:38:30,00,09,1, 11.9,1,1, 1.330, 10618.643, 347.146, 52810.360 24/03/26,15:38:30,01,09,1, 11.9,1,1, 1.330, 10618.651, 347.181, 52810.361 24/03/26,15:38:30,02,09,1, 11.9,1,1, 1.330, 10618.683, 347.163, 52810.383 24/03/26,15:38:30,03,09,1, 11.9,1,1, 1.330, 10618.662, 347.176, 52810.451 24/03/26,15:38:30,04,09,1, 11.9,1,1, 1.330, 10618.707, 347.188, 52810.410 24/03/26,15:38:30,05,09,1, 11.9,1,1, 1.330, 10618.712, 347.218, 52810.428 24/03/26,15:38:30,06,09,1, 11.9,1,1, 1.330, 10618.679, 347.236, 52810.458 24/03/26,15:38:30,07,09,1, 11.9,1,1, 1.330, 10618.710, 347.237, 52810.434 24/03/26,15:38:30,08,09,1, 11.9,1,1, 1.330, 10618.694, 347.248, 52810.401 24/03/26,15:38:30,09,09,1, 11.9,1,1, 1.330, 10618.724, 347.241, 52810.464 24/03/26,15:38:30,10,09,1, 11.9,1,1, 1.330, 10618.738, 347.236, 52810.365 24/03/26,15:38:30,11,09,1, 11.9,1,1, 1.330, 10618.733, 347.255, 52810.429 24/03/26,15:38:30,12,09,1, 11.9,1,1, 1.330, 10618.733, 347.247, 52810.388 24/03/26,15:38:30,13,09,1, 11.9,1,1, 1.330, 10618.745, 347.277, 52810.424 24/03/26,15:38:30,14,09,1, 11.9,1,1, 1.330, 10618.772, 347.260, 52810.349 24/03/26,15:38:30,15,09,1, 11.9,1,1, 1.330, 10618.785, 347.284, 52810.345 24/03/26,15:38:30,16,09,1, 11.9,1,1, 1.330, 10618.798, 347.289, 52810.343 24/03/26,15:38:30,17,09,1, 11.9,1,1, 1.330, 10618.792, 347.311, 52810.367 24/03/26,15:38:30,18,09,1, 11.9,1,1, 1.330, 10618.789, 347.300, 52810.364 24/03/26,15:38:30,19,09,1, 11.9,1,1, 1.330, 10618.814, 347.335, 52810.455 24/03/26,15:38:31,00,10,1, 11.9,1,1, 1.332, 10618.809, 347.335, 52810.455 24/03/26,15:38:31,01,10,1, 11.9,1,1, 1.332, 10618.815, 347.364, 52810.464 24/03/26,15:38:31,02,10,1, 11.9,1,1, 1.332, 10618.810, 347.358, 52810.313 24/03/26,15:38:31,03,10,1, 11.9,1,1, 1.332, 10618.817, 347.370, 52810.498 24/03/26,15:38:31,04,10,1, 11.9,1,1, 1.332, 10618.848, 347.350, 52810.413 24/03/26,15:38:31,05,10,1, 11.9,1,1, 1.332, 10618.840, 347.369, 52810.380 24/03/26,15:38:31,06,10,1, 11.9,1,1, 1.332, 10618.834, 347.403, 52810.449 24/03/26,15:38:31,07,10,1, 11.9,1,1, 1.332, 10618.854, 347.389, 52810.388 24/03/26,15:38:31,08,10,1, 11.9,1,1, 1.332, 10618.883, 347.407, 52810.399 24/03/26,15:38:31,09,10,1, 11.9,1,1, 1.332, 10618.841, 347.405, 52810.422 24/03/26,15:38:31,10,10,1, 11.9,1,1, 1.332, 10618.890, 347.440, 52810.481 24/03/26,15:38:31,11,10,1, 11.9,1,1, 1.332, 10618.903, 347.449, 52810.359 24/03/26,15:38:31,12,10,1, 11.9,1,1, 1.332, 10618.921, 347.458, 52810.443 24/03/26,15:38:31,13,10,1, 11.9,1,1, 1.332, 10618.898, 347.457, 52810.504 24/03/26,15:38:31,14,10,1, 11.9,1,1, 1.332, 10618.924, 347.471, 52810.452 24/03/26,15:38:31,15,10,1, 11.9,1,1, 1.332, 10618.932, 347.510, 52810.491 24/03/26,15:38:31,16,10,1, 11.9,1,1, 1.332, 10618.934, 347.505, 52810.404 24/03/26,15:38:31,17,10,1, 11.9,1,1, 1.332, 10618.950, 347.514, 52810.447 24/03/26,15:38:31,18,10,1, 11.9,1,1, 1.332, 10618.955, 347.509, 52810.469 24/03/26,15:38:31,19,10,1, 11.9,1,1, 1.332, 10618.941, 347.510, 52810.408 24/03/26,15:38:32,00,10,1, 11.9,1,1, 1.333, 10618.935, 347.510, 52810.408 24/03/26,15:38:32,01,10,1, 11.9,1,1, 1.333, 10618.960, 347.527, 52810.449 24/03/26,15:38:32,02,10,1, 11.9,1,1, 1.333, 10618.972, 347.551, 52810.503 24/03/26,15:38:32,03,10,1, 11.9,1,1, 1.333, 10618.974, 347.532, 52810.465 24/03/26,15:38:32,04,10,1, 11.9,1,1, 1.333, 10619.005, 347.569, 52810.512 24/03/26,15:38:32,05,10,1, 11.9,1,1, 1.333, 10619.013, 347.579, 52810.496 24/03/26,15:38:32,06,10,1, 11.9,1,1, 1.333, 10619.004, 347.570, 52810.503 24/03/26,15:38:32,07,10,1, 11.9,1,1, 1.333, 10619.035, 347.584, 52810.416 24/03/26,15:38:32,08,10,1, 11.9,1,1, 1.333, 10619.052, 347.579, 52810.389 24/03/26,15:38:32,09,10,1, 11.9,1,1, 1.333, 10619.043, 347.611, 52810.459 24/03/26,15:38:32,10,10,1, 11.9,1,1, 1.333, 10619.036, 347.635, 52810.474 24/03/26,15:38:32,11,10,1, 11.9,1,1, 1.333, 10619.047, 347.630, 52810.443 24/03/26,15:38:32,12,10,1, 11.9,1,1, 1.333, 10619.067, 347.628, 52810.445 24/03/26,15:38:32,13,10,1, 11.9,1,1, 1.333, 10619.054, 347.633, 52810.412 24/03/26,15:38:32,14,10,1, 11.9,1,1, 1.333, 10619.074, 347.658, 52810.493 24/03/26,15:38:32,15,10,1, 11.9,1,1, 1.333, 10619.068, 347.668, 52810.408 24/03/26,15:38:32,16,10,1, 11.9,1,1, 1.333, 10619.095, 347.659, 52810.491 24/03/26,15:38:32,17,10,1, 11.9,1,1, 1.333, 10619.091, 347.675, 52810.401 24/03/26,15:38:32,18,10,1, 11.9,1,1, 1.333, 10619.117, 347.684, 52810.433 24/03/26,15:38:32,19,10,1, 11.9,1,1, 1.333, 10619.125, 347.730, 52810.506 24/03/26,15:38:33,00,10,1, 11.9,1,1, 1.330, 10619.118, 347.730, 52810.506 24/03/26,15:38:33,01,10,1, 11.9,1,1, 1.330, 10619.130, 347.739, 52810.483 24/03/26,15:38:33,02,10,1, 11.9,1,1, 1.330, 10619.153, 347.754, 52810.528 24/03/26,15:38:33,03,10,1, 11.9,1,1, 1.330, 10619.144, 347.743, 52810.510 24/03/26,15:38:33,04,10,1, 11.9,1,1, 1.330, 10619.131, 347.765, 52810.527 24/03/26,15:38:33,05,10,1, 11.9,1,1, 1.330, 10619.170, 347.774, 52810.463 24/03/26,15:38:33,06,10,1, 11.9,1,1, 1.330, 10619.164, 347.766, 52810.487 24/03/26,15:38:33,07,10,1, 11.9,1,1, 1.330, 10619.184, 347.806, 52810.450 24/03/26,15:38:33,08,10,1, 11.9,1,1, 1.330, 10619.189, 347.807, 52810.487 24/03/26,15:38:33,09,10,1, 11.9,1,1, 1.330, 10619.187, 347.798, 52810.421 24/03/26,15:38:33,10,10,1, 11.9,1,1, 1.330, 10619.191, 347.806, 52810.481 24/03/26,15:38:33,11,10,1, 11.9,1,1, 1.330, 10619.199, 347.821, 52810.439 24/03/26,15:38:33,12,10,1, 11.9,1,1, 1.330, 10619.226, 347.866, 52810.500 24/03/26,15:38:33,13,10,1, 11.9,1,1, 1.330, 10619.202, 347.840, 52810.433 24/03/26,15:38:33,14,10,1, 11.9,1,1, 1.330, 10619.200, 347.868, 52810.457 24/03/26,15:38:33,15,10,1, 11.9,1,1, 1.330, 10619.261, 347.890, 52810.501 24/03/26,15:38:33,16,10,1, 11.9,1,1, 1.330, 10619.257, 347.903, 52810.506 24/03/26,15:38:33,17,10,1, 11.9,1,1, 1.330, 10619.260, 347.913, 52810.514 24/03/26,15:38:33,18,10,1, 11.9,1,1, 1.330, 10619.275, 347.948, 52810.536 24/03/26,15:38:33,19,10,1, 11.9,1,1, 1.330, 10619.256, 347.943, 52810.503 24/03/26,15:38:34,00,10,1, 11.9,1,1, 1.333, 10619.252, 347.943, 52810.503 24/03/26,15:38:34,01,10,1, 11.9,1,1, 1.333, 10619.275, 347.937, 52810.445 24/03/26,15:38:34,02,10,1, 11.9,1,1, 1.333, 10619.270, 347.970, 52810.494 24/03/26,15:38:34,03,10,1, 11.9,1,1, 1.333, 10619.274, 347.957, 52810.499 24/03/26,15:38:34,04,10,1, 11.9,1,1, 1.333, 10619.275, 348.000, 52810.508 24/03/26,15:38:34,05,10,1, 11.9,1,1, 1.333, 10619.279, 347.982, 52810.491 24/03/26,15:38:34,06,10,1, 11.9,1,1, 1.333, 10619.292, 348.005, 52810.461 24/03/26,15:38:34,07,10,1, 11.9,1,1, 1.333, 10619.322, 348.029, 52810.531 24/03/26,15:38:34,08,10,1, 11.9,1,1, 1.333, 10619.305, 348.037, 52810.493 24/03/26,15:38:34,09,10,1, 11.9,1,1, 1.333, 10619.322, 348.057, 52810.470 24/03/26,15:38:34,10,10,1, 11.9,1,1, 1.333, 10619.344, 348.074, 52810.435 24/03/26,15:38:34,11,10,1, 11.9,1,1, 1.333, 10619.317, 348.088, 52810.531 24/03/26,15:38:34,12,10,1, 11.9,1,1, 1.333, 10619.328, 348.099, 52810.502 24/03/26,15:38:34,13,10,1, 11.9,1,1, 1.333, 10619.351, 348.144, 52810.539 24/03/26,15:38:34,14,10,1, 11.9,1,1, 1.333, 10619.341, 348.108, 52810.583 24/03/26,15:38:34,15,10,1, 11.9,1,1, 1.333, 10619.380, 348.126, 52810.544 24/03/26,15:38:34,16,10,1, 11.9,1,1, 1.333, 10619.372, 348.121, 52810.484 24/03/26,15:38:34,17,10,1, 11.9,1,1, 1.333, 10619.399, 348.147, 52810.503 24/03/26,15:38:34,18,10,1, 11.9,1,1, 1.333, 10619.385, 348.169, 52810.517 24/03/26,15:38:34,19,10,1, 11.9,1,1, 1.333, 10619.408, 348.169, 52810.565 24/03/26,15:38:35,00,10,1, 11.9,1,1, 1.333, 10619.402, 348.169, 52810.565 24/03/26,15:38:35,01,10,1, 11.9,1,1, 1.333, 10619.425, 348.235, 52810.523 24/03/26,15:38:35,02,10,1, 11.9,1,1, 1.333, 10619.435, 348.211, 52810.570 24/03/26,15:38:35,03,10,1, 11.9,1,1, 1.333, 10619.450, 348.243, 52810.602 24/03/26,15:38:35,04,10,1, 11.9,1,1, 1.333, 10619.467, 348.258, 52810.529 24/03/26,15:38:35,05,10,1, 11.9,1,1, 1.333, 10619.453, 348.265, 52810.268 24/03/26,15:38:35,06,10,1, 11.9,1,1, 1.333, 10619.423, 348.292, 52810.576 24/03/26,15:38:35,07,10,1, 11.9,1,1, 1.333, 10619.431, 348.284, 52810.439 24/03/26,15:38:35,08,10,1, 11.9,1,1, 1.333, 10619.448, 348.283, 52810.644 24/03/26,15:38:35,09,10,1, 11.9,1,1, 1.333, 10619.465, 348.307, 52810.586 24/03/26,15:38:35,10,10,1, 11.9,1,1, 1.333, 10619.485, 348.325, 52810.538 24/03/26,15:38:35,11,10,1, 11.9,1,1, 1.333, 10619.492, 348.319, 52810.555 24/03/26,15:38:35,12,10,1, 11.9,1,1, 1.333, 10619.512, 348.344, 52810.594 24/03/26,15:38:35,13,10,1, 11.9,1,1, 1.333, 10619.501, 348.378, 52810.627 24/03/26,15:38:35,14,10,1, 11.9,1,1, 1.333, 10619.487, 348.377, 52810.518 24/03/26,15:38:35,15,10,1, 11.9,1,1, 1.333, 10619.558, 348.369, 52810.602 24/03/26,15:38:35,16,10,1, 11.9,1,1, 1.333, 10619.536, 348.410, 52810.545 24/03/26,15:38:35,17,10,1, 11.9,1,1, 1.333, 10619.534, 348.429, 52810.605 24/03/26,15:38:35,18,10,1, 11.9,1,1, 1.333, 10619.532, 348.436, 52810.511 24/03/26,15:38:35,19,10,1, 11.9,1,1, 1.333, 10619.527, 348.447, 52810.610 24/03/26,15:38:36,00,10,1, 11.9,1,1, 1.330, 10619.519, 348.447, 52810.610 24/03/26,15:38:36,01,10,1, 11.9,1,1, 1.330, 10619.542, 348.478, 52810.573 24/03/26,15:38:36,02,10,1, 11.9,1,1, 1.330, 10619.557, 348.486, 52810.558 24/03/26,15:38:36,03,10,1, 11.9,1,1, 1.330, 10619.581, 348.503, 52810.549 24/03/26,15:38:36,04,10,1, 11.9,1,1, 1.330, 10619.573, 348.527, 52810.562 24/03/26,15:38:36,05,10,1, 11.9,1,1, 1.330, 10619.572, 348.507, 52810.572 24/03/26,15:38:36,06,10,1, 11.9,1,1, 1.330, 10619.589, 348.567, 52810.592 24/03/26,15:38:36,07,10,1, 11.9,1,1, 1.330, 10619.592, 348.562, 52810.653 24/03/26,15:38:36,08,10,1, 11.9,1,1, 1.330, 10619.589, 348.601, 52810.592 24/03/26,15:38:36,09,10,1, 11.9,1,1, 1.330, 10619.594, 348.615, 52810.592 24/03/26,15:38:36,10,10,1, 11.9,1,1, 1.330, 10619.606, 348.622, 52810.626 24/03/26,15:38:36,11,10,1, 11.9,1,1, 1.330, 10619.594, 348.637, 52810.577 24/03/26,15:38:36,12,10,1, 11.9,1,1, 1.330, 10619.615, 348.658, 52810.605 24/03/26,15:38:36,13,10,1, 11.9,1,1, 1.330, 10619.617, 348.660, 52810.456 24/03/26,15:38:36,14,10,1, 11.9,1,1, 1.330, 10619.594, 348.692, 52810.657 24/03/26,15:38:36,15,10,1, 11.9,1,1, 1.330, 10619.619, 348.681, 52810.631 24/03/26,15:38:36,16,10,1, 11.9,1,1, 1.330, 10619.623, 348.703, 52810.618 24/03/26,15:38:36,17,10,1, 11.9,1,1, 1.330, 10619.643, 348.703, 52810.659 24/03/26,15:38:36,18,10,1, 11.9,1,1, 1.330, 10619.629, 348.731, 52810.659 24/03/26,15:38:36,19,10,1, 11.9,1,1, 1.330, 10619.679, 348.769, 52810.852 24/03/26,15:38:37,00,10,1, 11.8,1,1, 1.330, 10619.677, 348.769, 52810.852 24/03/26,15:38:37,01,10,1, 11.8,1,1, 1.330, 10619.666, 348.794, 52810.612 24/03/26,15:38:37,02,10,1, 11.8,1,1, 1.330, 10619.669, 348.824, 52810.650 24/03/26,15:38:37,03,10,1, 11.8,1,1, 1.330, 10619.684, 348.805, 52810.649 24/03/26,15:38:37,04,10,1, 11.8,1,1, 1.330, 10619.702, 348.831, 52810.633 24/03/26,15:38:37,05,10,1, 11.8,1,1, 1.330, 10619.708, 348.875, 52810.687 24/03/26,15:38:37,06,10,1, 11.8,1,1, 1.330, 10619.685, 348.881, 52810.653 24/03/26,15:38:37,07,10,1, 11.8,1,1, 1.330, 10619.708, 348.896, 52810.641 24/03/26,15:38:37,08,10,1, 11.8,1,1, 1.330, 10619.720, 348.894, 52810.634 24/03/26,15:38:37,09,10,1, 11.8,1,1, 1.330, 10619.698, 348.902, 52810.702 24/03/26,15:38:37,10,10,1, 11.8,1,1, 1.330, 10619.724, 348.924, 52810.676 24/03/26,15:38:37,11,10,1, 11.8,1,1, 1.330, 10619.723, 348.944, 52810.678 24/03/26,15:38:37,12,10,1, 11.8,1,1, 1.330, 10619.717, 348.974, 52810.704 24/03/26,15:38:37,13,10,1, 11.8,1,1, 1.330, 10619.752, 348.978, 52810.701 24/03/26,15:38:37,14,10,1, 11.8,1,1, 1.330, 10619.749, 349.002, 52810.696 24/03/26,15:38:37,15,10,1, 11.8,1,1, 1.330, 10619.775, 349.002, 52810.679 24/03/26,15:38:37,16,10,1, 11.8,1,1, 1.330, 10619.773, 349.012, 52810.709 24/03/26,15:38:37,17,10,1, 11.8,1,1, 1.330, 10619.757, 349.033, 52810.653 24/03/26,15:38:37,18,10,1, 11.8,1,1, 1.330, 10619.780, 349.027, 52810.725 24/03/26,15:38:37,19,10,1, 11.8,1,1, 1.330, 10619.797, 349.066, 52810.669 24/03/26,15:38:38,00,09,1, 11.8,1,1, 1.333, 10619.794, 349.066, 52810.669 24/03/26,15:38:38,01,09,1, 11.8,1,1, 1.333, 10619.767, 349.070, 52810.681 24/03/26,15:38:38,02,09,1, 11.8,1,1, 1.333, 10619.787, 349.088, 52810.664 24/03/26,15:38:38,03,09,1, 11.8,1,1, 1.333, 10619.791, 349.089, 52810.733 24/03/26,15:38:38,04,09,1, 11.8,1,1, 1.333, 10619.788, 349.112, 52810.662 24/03/26,15:38:38,05,09,1, 11.8,1,1, 1.333, 10619.803, 349.147, 52810.689 24/03/26,15:38:38,06,09,1, 11.8,1,1, 1.333, 10619.796, 349.138, 52810.737 24/03/26,15:38:38,07,09,1, 11.8,1,1, 1.333, 10619.822, 349.170, 52810.691 24/03/26,15:38:38,08,09,1, 11.8,1,1, 1.333, 10619.828, 349.192, 52810.734 24/03/26,15:38:38,09,09,1, 11.8,1,1, 1.333, 10619.830, 349.222, 52810.697 24/03/26,15:38:38,10,09,1, 11.8,1,1, 1.333, 10619.825, 349.235, 52810.713 24/03/26,15:38:38,11,09,1, 11.8,1,1, 1.333, 10619.846, 349.222, 52810.622 24/03/26,15:38:38,12,09,1, 11.8,1,1, 1.333, 10619.857, 349.253, 52810.715 24/03/26,15:38:38,13,09,1, 11.8,1,1, 1.333, 10619.832, 349.266, 52810.760 24/03/26,15:38:38,14,09,1, 11.8,1,1, 1.333, 10619.832, 349.266, 52810.758 24/03/26,15:38:38,15,09,1, 11.8,1,1, 1.333, 10619.835, 349.277, 52810.722 24/03/26,15:38:38,16,09,1, 11.8,1,1, 1.333, 10619.854, 349.319, 52810.732 24/03/26,15:38:38,17,09,1, 11.8,1,1, 1.333, 10619.865, 349.334, 52810.785 24/03/26,15:38:38,18,09,1, 11.8,1,1, 1.333, 10619.882, 349.357, 52810.814 24/03/26,15:38:38,19,09,1, 11.8,1,1, 1.333, 10619.852, 349.342, 52810.743 24/03/26,15:38:39,00,09,1, 11.9,1,1, 1.333, 10619.844, 349.342, 52810.743 24/03/26,15:38:39,01,09,1, 11.9,1,1, 1.333, 10619.898, 349.378, 52810.792 24/03/26,15:38:39,02,09,1, 11.9,1,1, 1.333, 10619.894, 349.403, 52810.753 24/03/26,15:38:39,03,09,1, 11.9,1,1, 1.333, 10619.895, 349.410, 52810.740 24/03/26,15:38:39,04,09,1, 11.9,1,1, 1.333, 10619.880, 349.459, 52810.803 24/03/26,15:38:39,05,09,1, 11.9,1,1, 1.333, 10619.887, 349.452, 52810.732 24/03/26,15:38:39,06,09,1, 11.9,1,1, 1.333, 10619.888, 349.468, 52810.812 24/03/26,15:38:39,07,09,1, 11.9,1,1, 1.333, 10619.915, 349.518, 52810.779 24/03/26,15:38:39,08,09,1, 11.9,1,1, 1.333, 10619.916, 349.506, 52810.722 24/03/26,15:38:39,09,09,1, 11.9,1,1, 1.333, 10619.912, 349.503, 52810.814 24/03/26,15:38:39,10,09,1, 11.9,1,1, 1.333, 10619.911, 349.535, 52810.813 24/03/26,15:38:39,11,09,1, 11.9,1,1, 1.333, 10619.947, 349.541, 52810.744 24/03/26,15:38:39,12,09,1, 11.9,1,1, 1.333, 10619.948, 349.573, 52810.777 24/03/26,15:38:39,13,09,1, 11.9,1,1, 1.333, 10619.929, 349.586, 52810.800 24/03/26,15:38:39,14,09,1, 11.9,1,1, 1.333, 10619.939, 349.612, 52810.854 24/03/26,15:38:39,15,09,1, 11.9,1,1, 1.333, 10619.937, 349.628, 52810.807 24/03/26,15:38:39,16,09,1, 11.9,1,1, 1.333, 10619.945, 349.669, 52810.846 24/03/26,15:38:39,17,09,1, 11.9,1,1, 1.333, 10619.942, 349.670, 52810.826 24/03/26,15:38:39,18,09,1, 11.9,1,1, 1.333, 10619.971, 349.677, 52810.770 24/03/26,15:38:39,19,09,1, 11.9,1,1, 1.333, 10619.954, 349.707, 52810.824 24/03/26,15:38:40,00,09,1, 11.9,1,1, 1.334, 10619.953, 349.707, 52810.824 24/03/26,15:38:40,01,09,1, 11.9,1,1, 1.334, 10619.987, 349.716, 52810.841 24/03/26,15:38:40,02,09,1, 11.9,1,1, 1.334, 10619.984, 349.732, 52810.849 24/03/26,15:38:40,03,09,1, 11.9,1,1, 1.334, 10619.991, 349.753, 52810.855 24/03/26,15:38:40,04,09,1, 11.9,1,1, 1.334, 10619.979, 349.769, 52810.863 24/03/26,15:38:40,05,09,1, 11.9,1,1, 1.334, 10620.015, 349.769, 52810.798 24/03/26,15:38:40,06,09,1, 11.9,1,1, 1.334, 10620.016, 349.797, 52810.805 24/03/26,15:38:40,07,09,1, 11.9,1,1, 1.334, 10620.020, 349.822, 52810.915 24/03/26,15:38:40,08,09,1, 11.9,1,1, 1.334, 10620.027, 349.851, 52810.829 24/03/26,15:38:40,09,09,1, 11.9,1,1, 1.334, 10620.008, 349.863, 52810.934 24/03/26,15:38:40,10,09,1, 11.9,1,1, 1.334, 10620.022, 349.883, 52810.975 24/03/26,15:38:40,11,09,1, 11.9,1,1, 1.334, 10620.027, 349.887, 52810.920 24/03/26,15:38:40,12,09,1, 11.9,1,1, 1.334, 10620.033, 349.908, 52810.921 24/03/26,15:38:40,13,09,1, 11.9,1,1, 1.334, 10620.041, 349.908, 52810.878 24/03/26,15:38:40,14,09,1, 11.9,1,1, 1.334, 10619.996, 349.946, 52810.890 24/03/26,15:38:40,15,09,1, 11.9,1,1, 1.334, 10620.042, 349.957, 52810.871 24/03/26,15:38:40,16,09,1, 11.9,1,1, 1.334, 10620.056, 349.951, 52810.888 24/03/26,15:38:40,17,09,1, 11.9,1,1, 1.334, 10620.053, 349.986, 52810.839 24/03/26,15:38:40,18,09,1, 11.9,1,1, 1.334, 10620.050, 350.004, 52810.856 24/03/26,15:38:40,19,09,1, 11.9,1,1, 1.334, 10620.045, 350.055, 52810.915 24/03/26,15:38:41,00,09,1, 11.9,1,1, 1.335, 10620.044, 350.055, 52810.915 24/03/26,15:38:41,01,09,1, 11.9,1,1, 1.335, 10620.079, 350.090, 52810.905 24/03/26,15:38:41,02,09,1, 11.9,1,1, 1.335, 10620.072, 350.112, 52810.899 24/03/26,15:38:41,03,09,1, 11.9,1,1, 1.335, 10620.106, 350.111, 52810.884 24/03/26,15:38:41,04,09,1, 11.9,1,1, 1.335, 10620.073, 350.135, 52810.856 24/03/26,15:38:41,05,09,1, 11.9,1,1, 1.335, 10620.097, 350.147, 52810.927 24/03/26,15:38:41,06,09,1, 11.9,1,1, 1.335, 10620.090, 350.158, 52810.890 24/03/26,15:38:41,07,09,1, 11.9,1,1, 1.335, 10620.098, 350.186, 52810.907 24/03/26,15:38:41,08,09,1, 11.9,1,1, 1.335, 10620.099, 350.173, 52810.957 24/03/26,15:38:41,09,09,1, 11.9,1,1, 1.335, 10620.102, 350.193, 52810.924 24/03/26,15:38:41,10,09,1, 11.9,1,1, 1.335, 10620.140, 350.216, 52810.896 24/03/26,15:38:41,11,09,1, 11.9,1,1, 1.335, 10620.153, 350.251, 52810.936 24/03/26,15:38:41,12,09,1, 11.9,1,1, 1.335, 10620.135, 350.278, 52810.967 24/03/26,15:38:41,13,09,1, 11.9,1,1, 1.335, 10620.159, 350.286, 52811.024 24/03/26,15:38:41,14,09,1, 11.9,1,1, 1.335, 10620.141, 350.316, 52811.019 24/03/26,15:38:41,15,09,1, 11.9,1,1, 1.335, 10620.153, 350.307, 52810.977 24/03/26,15:38:41,16,09,1, 11.9,1,1, 1.335, 10620.152, 350.351, 52811.028 24/03/26,15:38:41,17,09,1, 11.9,1,1, 1.335, 10620.130, 350.356, 52810.978 24/03/26,15:38:41,18,09,1, 11.9,1,1, 1.335, 10620.153, 350.355, 52810.991 24/03/26,15:38:41,19,09,1, 11.9,1,1, 1.335, 10620.185, 350.396, 52811.014 24/03/26,15:38:42,00,10,1, 12.0,1,1, 1.331, 10620.178, 350.396, 52811.014 24/03/26,15:38:42,01,10,1, 12.0,1,1, 1.331, 10620.179, 350.390, 52810.945 24/03/26,15:38:42,02,10,1, 12.0,1,1, 1.331, 10620.178, 350.436, 52810.959 24/03/26,15:38:42,03,10,1, 12.0,1,1, 1.331, 10620.207, 350.444, 52810.915 24/03/26,15:38:42,04,10,1, 12.0,1,1, 1.331, 10620.205, 350.449, 52810.941 24/03/26,15:38:42,05,10,1, 12.0,1,1, 1.331, 10620.187, 350.477, 52811.002 24/03/26,15:38:42,06,10,1, 12.0,1,1, 1.331, 10620.233, 350.501, 52810.923 24/03/26,15:38:42,07,10,1, 12.0,1,1, 1.331, 10620.198, 350.531, 52810.969 24/03/26,15:38:42,08,10,1, 12.0,1,1, 1.331, 10620.224, 350.544, 52810.976 24/03/26,15:38:42,09,10,1, 12.0,1,1, 1.331, 10620.214, 350.564, 52810.994 24/03/26,15:38:42,10,10,1, 12.0,1,1, 1.331, 10620.230, 350.589, 52810.947 24/03/26,15:38:42,11,10,1, 12.0,1,1, 1.331, 10620.230, 350.598, 52811.018 24/03/26,15:38:42,12,10,1, 12.0,1,1, 1.331, 10620.234, 350.621, 52811.047 24/03/26,15:38:42,13,10,1, 12.0,1,1, 1.331, 10620.233, 350.641, 52811.070 24/03/26,15:38:42,14,10,1, 12.0,1,1, 1.331, 10620.247, 350.643, 52811.060 24/03/26,15:38:42,15,10,1, 12.0,1,1, 1.331, 10620.255, 350.668, 52811.021 24/03/26,15:38:42,16,10,1, 12.0,1,1, 1.331, 10620.254, 350.675, 52811.034 24/03/26,15:38:42,17,10,1, 12.0,1,1, 1.331, 10620.262, 350.694, 52811.005 24/03/26,15:38:42,18,10,1, 12.0,1,1, 1.331, 10620.276, 350.736, 52811.064 24/03/26,15:38:42,19,10,1, 12.0,1,1, 1.331, 10620.309, 350.766, 52811.045 24/03/26,15:38:43,00,10,1, 11.9,1,1, 1.334, 10620.303, 350.766, 52811.045 24/03/26,15:38:43,01,10,1, 11.9,1,1, 1.334, 10620.278, 350.771, 52810.980 24/03/26,15:38:43,02,10,1, 11.9,1,1, 1.334, 10620.306, 350.804, 52810.988 24/03/26,15:38:43,03,10,1, 11.9,1,1, 1.334, 10620.325, 350.813, 52811.069 24/03/26,15:38:43,04,10,1, 11.9,1,1, 1.334, 10620.324, 350.812, 52811.064 24/03/26,15:38:43,05,10,1, 11.9,1,1, 1.334, 10620.310, 350.832, 52811.042 24/03/26,15:38:43,06,10,1, 11.9,1,1, 1.334, 10620.343, 350.846, 52811.064 24/03/26,15:38:43,07,10,1, 11.9,1,1, 1.334, 10620.298, 350.881, 52811.336 24/03/26,15:38:43,08,10,1, 11.9,1,1, 1.334, 10620.357, 350.897, 52811.124 24/03/26,15:38:43,09,10,1, 11.9,1,1, 1.334, 10620.365, 350.920, 52811.036 24/03/26,15:38:43,10,10,1, 11.9,1,1, 1.334, 10620.358, 350.897, 52811.010 24/03/26,15:38:43,11,10,1, 11.9,1,1, 1.334, 10620.358, 350.955, 52811.075 24/03/26,15:38:43,12,10,1, 11.9,1,1, 1.334, 10620.377, 350.966, 52811.123 24/03/26,15:38:43,13,10,1, 11.9,1,1, 1.334, 10620.366, 350.973, 52811.041 24/03/26,15:38:43,14,10,1, 11.9,1,1, 1.334, 10620.369, 351.013, 52811.100 24/03/26,15:38:43,15,10,1, 11.9,1,1, 1.334, 10620.383, 351.031, 52811.083 24/03/26,15:38:43,16,10,1, 11.9,1,1, 1.334, 10620.398, 351.029, 52811.133 24/03/26,15:38:43,17,10,1, 11.9,1,1, 1.334, 10620.377, 351.027, 52811.111 24/03/26,15:38:43,18,10,1, 11.9,1,1, 1.334, 10620.408, 351.052, 52811.047 24/03/26,15:38:43,19,10,1, 11.9,1,1, 1.334, 10620.386, 351.073, 52811.055 24/03/26,15:38:44,00,10,1, 11.9,1,1, 1.329, 10620.378, 351.073, 52811.055 24/03/26,15:38:44,01,10,1, 11.9,1,1, 1.329, 10620.417, 351.115, 52811.085 24/03/26,15:38:44,02,10,1, 11.9,1,1, 1.329, 10620.428, 351.129, 52811.192 24/03/26,15:38:44,03,10,1, 11.9,1,1, 1.329, 10620.411, 351.156, 52811.187 24/03/26,15:38:44,04,10,1, 11.9,1,1, 1.329, 10620.426, 351.184, 52811.181 24/03/26,15:38:44,05,10,1, 11.9,1,1, 1.329, 10620.437, 351.196, 52811.157 24/03/26,15:38:44,06,10,1, 11.9,1,1, 1.329, 10620.456, 351.196, 52811.164 24/03/26,15:38:44,07,10,1, 11.9,1,1, 1.329, 10620.467, 351.222, 52811.069 24/03/26,15:38:44,08,10,1, 11.9,1,1, 1.329, 10620.462, 351.231, 52811.061 24/03/26,15:38:44,09,10,1, 11.9,1,1, 1.329, 10620.457, 351.269, 52811.185 24/03/26,15:38:44,10,10,1, 11.9,1,1, 1.329, 10620.458, 351.269, 52811.201 24/03/26,15:38:44,11,10,1, 11.9,1,1, 1.329, 10620.478, 351.307, 52811.161 24/03/26,15:38:44,12,10,1, 11.9,1,1, 1.329, 10620.494, 351.311, 52811.147 24/03/26,15:38:44,13,10,1, 11.9,1,1, 1.329, 10620.463, 351.343, 52811.167 24/03/26,15:38:44,14,10,1, 11.9,1,1, 1.329, 10620.486, 351.360, 52811.157 24/03/26,15:38:44,15,10,1, 11.9,1,1, 1.329, 10620.496, 351.391, 52811.169 24/03/26,15:38:44,16,10,1, 11.9,1,1, 1.329, 10620.492, 351.382, 52811.221 24/03/26,15:38:44,17,10,1, 11.9,1,1, 1.329, 10620.515, 351.416, 52811.213 24/03/26,15:38:44,18,10,1, 11.9,1,1, 1.329, 10620.534, 351.417, 52811.224 24/03/26,15:38:44,19,10,1, 11.9,1,1, 1.329, 10620.510, 351.466, 52811.217 24/03/26,15:38:45,00,10,1, 11.9,1,1, 1.330, 10620.503, 351.466, 52811.217 24/03/26,15:38:45,01,10,1, 11.9,1,1, 1.330, 10620.525, 351.469, 52811.193 24/03/26,15:38:45,02,10,1, 11.9,1,1, 1.330, 10620.552, 351.503, 52811.199 24/03/26,15:38:45,03,10,1, 11.9,1,1, 1.330, 10620.532, 351.507, 52811.169 24/03/26,15:38:45,04,10,1, 11.9,1,1, 1.330, 10620.524, 351.520, 52811.182 24/03/26,15:38:45,05,10,1, 11.9,1,1, 1.330, 10620.579, 351.553, 52811.212 24/03/26,15:38:45,06,10,1, 11.9,1,1, 1.330, 10620.559, 351.573, 52811.271 24/03/26,15:38:45,07,10,1, 11.9,1,1, 1.330, 10620.544, 351.568, 52811.154 24/03/26,15:38:45,08,10,1, 11.9,1,1, 1.330, 10620.555, 351.604, 52811.266 24/03/26,15:38:45,09,10,1, 11.9,1,1, 1.330, 10620.562, 351.636, 52811.288 24/03/26,15:38:45,10,10,1, 11.9,1,1, 1.330, 10620.572, 351.640, 52811.277 24/03/26,15:38:45,11,10,1, 11.9,1,1, 1.330, 10620.580, 351.670, 52811.217 24/03/26,15:38:45,12,10,1, 11.9,1,1, 1.330, 10620.560, 351.672, 52811.281 24/03/26,15:38:45,13,10,1, 11.9,1,1, 1.330, 10620.591, 351.689, 52811.254 24/03/26,15:38:45,14,10,1, 11.9,1,1, 1.330, 10620.575, 351.712, 52811.234 24/03/26,15:38:45,15,10,1, 11.9,1,1, 1.330, 10620.569, 351.729, 52811.278 24/03/26,15:38:45,16,10,1, 11.9,1,1, 1.330, 10620.591, 351.739, 52811.243 24/03/26,15:38:45,17,10,1, 11.9,1,1, 1.330, 10620.606, 351.760, 52811.239 24/03/26,15:38:45,18,10,1, 11.9,1,1, 1.330, 10620.592, 351.764, 52811.223 24/03/26,15:38:45,19,10,1, 11.9,1,1, 1.330, 10620.601, 351.788, 52811.234 24/03/26,15:38:46,00,10,1, 11.9,1,1, 1.333, 10620.595, 351.788, 52811.234 24/03/26,15:38:46,01,10,1, 11.9,1,1, 1.333, 10620.605, 351.815, 52811.238 24/03/26,15:38:46,02,10,1, 11.9,1,1, 1.333, 10620.599, 351.820, 52811.260 24/03/26,15:38:46,03,10,1, 11.9,1,1, 1.333, 10620.625, 351.856, 52811.276 24/03/26,15:38:46,04,10,1, 11.9,1,1, 1.333, 10620.620, 351.901, 52811.305 24/03/26,15:38:46,05,10,1, 11.9,1,1, 1.333, 10620.609, 351.881, 52811.306 24/03/26,15:38:46,06,10,1, 11.9,1,1, 1.333, 10620.626, 351.909, 52811.325 24/03/26,15:38:46,07,10,1, 11.9,1,1, 1.333, 10620.641, 351.926, 52811.317 24/03/26,15:38:46,08,10,1, 11.9,1,1, 1.333, 10620.644, 351.939, 52811.291 24/03/26,15:38:46,09,10,1, 11.9,1,1, 1.333, 10620.624, 351.944, 52811.373 24/03/26,15:38:46,10,10,1, 11.9,1,1, 1.333, 10620.668, 351.970, 52811.382 24/03/26,15:38:46,11,10,1, 11.9,1,1, 1.333, 10620.622, 351.988, 52811.368 24/03/26,15:38:46,12,10,1, 11.9,1,1, 1.333, 10620.651, 352.004, 52811.400 24/03/26,15:38:46,13,10,1, 11.9,1,1, 1.333, 10620.653, 352.041, 52811.316 24/03/26,15:38:46,14,10,1, 11.9,1,1, 1.333, 10620.660, 352.057, 52811.391 24/03/26,15:38:46,15,10,1, 11.9,1,1, 1.333, 10620.678, 352.044, 52811.275 24/03/26,15:38:46,16,10,1, 11.9,1,1, 1.333, 10620.691, 352.085, 52811.322 24/03/26,15:38:46,17,10,1, 11.9,1,1, 1.333, 10620.671, 352.097, 52811.280 24/03/26,15:38:46,18,10,1, 11.9,1,1, 1.333, 10620.680, 352.117, 52811.328 24/03/26,15:38:46,19,10,1, 11.9,1,1, 1.333, 10620.676, 352.144, 52811.376 24/03/26,15:38:47,00,09,1, 11.9,1,1, 1.332, 10620.670, 352.144, 52811.376 24/03/26,15:38:47,01,09,1, 11.9,1,1, 1.332, 10620.699, 352.166, 52811.327 24/03/26,15:38:47,02,09,1, 11.9,1,1, 1.332, 10620.702, 352.193, 52811.359 24/03/26,15:38:47,03,09,1, 11.9,1,1, 1.332, 10620.711, 352.181, 52811.331 24/03/26,15:38:47,04,09,1, 11.9,1,1, 1.332, 10620.703, 352.222, 52811.390 24/03/26,15:38:47,05,09,1, 11.9,1,1, 1.332, 10620.711, 352.237, 52811.429 24/03/26,15:38:47,06,09,1, 11.9,1,1, 1.332, 10620.714, 352.278, 52811.359 24/03/26,15:38:47,07,09,1, 11.9,1,1, 1.332, 10620.714, 352.288, 52811.386 24/03/26,15:38:47,08,09,1, 11.9,1,1, 1.332, 10620.703, 352.320, 52811.409 24/03/26,15:38:47,09,09,1, 11.9,1,1, 1.332, 10620.702, 352.346, 52811.424 24/03/26,15:38:47,10,09,1, 11.9,1,1, 1.332, 10620.723, 352.346, 52811.407 24/03/26,15:38:47,11,09,1, 11.9,1,1, 1.332, 10620.735, 352.358, 52811.374 24/03/26,15:38:47,12,09,1, 11.9,1,1, 1.332, 10620.730, 352.386, 52811.435 24/03/26,15:38:47,13,09,1, 11.9,1,1, 1.332, 10620.725, 352.374, 52811.381 24/03/26,15:38:47,14,09,1, 11.9,1,1, 1.332, 10620.750, 352.398, 52811.397 24/03/26,15:38:47,15,09,1, 11.9,1,1, 1.332, 10620.743, 352.406, 52811.472 24/03/26,15:38:47,16,09,1, 11.9,1,1, 1.332, 10620.737, 352.426, 52811.472 24/03/26,15:38:47,17,09,1, 11.9,1,1, 1.332, 10620.753, 352.443, 52811.481 24/03/26,15:38:47,18,09,1, 11.9,1,1, 1.332, 10620.746, 352.472, 52811.446 24/03/26,15:38:47,19,09,1, 11.9,1,1, 1.332, 10620.736, 352.502, 52811.490 24/03/26,15:38:48,00,09,1, 11.9,1,1, 1.332, 10620.729, 352.502, 52811.490 24/03/26,15:38:48,01,09,1, 11.9,1,1, 1.332, 10620.767, 352.563, 52811.455 24/03/26,15:38:48,02,09,1, 11.9,1,1, 1.332, 10620.749, 352.580, 52811.454 24/03/26,15:38:48,03,09,1, 11.9,1,1, 1.332, 10620.792, 352.613, 52811.502 24/03/26,15:38:48,04,09,1, 11.9,1,1, 1.332, 10620.773, 352.594, 52811.424 24/03/26,15:38:48,05,09,1, 11.9,1,1, 1.332, 10620.771, 352.619, 52811.480 24/03/26,15:38:48,06,09,1, 11.9,1,1, 1.332, 10620.775, 352.646, 52811.484 24/03/26,15:38:48,07,09,1, 11.9,1,1, 1.332, 10620.773, 352.646, 52811.531 24/03/26,15:38:48,08,09,1, 11.9,1,1, 1.332, 10620.787, 352.666, 52811.493 24/03/26,15:38:48,09,09,1, 11.9,1,1, 1.332, 10620.800, 352.694, 52811.481 24/03/26,15:38:48,10,09,1, 11.9,1,1, 1.332, 10620.815, 352.733, 52811.511 24/03/26,15:38:48,11,09,1, 11.9,1,1, 1.332, 10620.799, 352.726, 52811.512 24/03/26,15:38:48,12,09,1, 11.9,1,1, 1.332, 10620.819, 352.756, 52811.558 24/03/26,15:38:48,13,09,1, 11.9,1,1, 1.332, 10620.837, 352.780, 52811.548 24/03/26,15:38:48,14,09,1, 11.9,1,1, 1.332, 10620.811, 352.798, 52811.564 24/03/26,15:38:48,15,09,1, 11.9,1,1, 1.332, 10620.836, 352.805, 52811.523 24/03/26,15:38:48,16,09,1, 11.9,1,1, 1.332, 10620.845, 352.837, 52811.595 24/03/26,15:38:48,17,09,1, 11.9,1,1, 1.332, 10620.805, 352.842, 52811.531 24/03/26,15:38:48,18,09,1, 11.9,1,1, 1.332, 10620.857, 352.857, 52811.549 24/03/26,15:38:48,19,09,1, 11.9,1,1, 1.332, 10620.875, 352.897, 52811.578 24/03/26,15:38:49,00,09,1, 11.9,1,1, 1.335, 10620.871, 352.897, 52811.578 24/03/26,15:38:49,01,09,1, 11.9,1,1, 1.335, 10620.889, 352.917, 52811.702 24/03/26,15:38:49,02,09,1, 11.9,1,1, 1.335, 10620.875, 352.943, 52811.655 24/03/26,15:38:49,03,09,1, 11.9,1,1, 1.335, 10620.903, 352.937, 52811.663 24/03/26,15:38:49,04,09,1, 11.9,1,1, 1.335, 10620.896, 352.964, 52811.600 24/03/26,15:38:49,05,09,1, 11.9,1,1, 1.335, 10620.896, 352.997, 52811.558 24/03/26,15:38:49,06,09,1, 11.9,1,1, 1.335, 10620.911, 353.007, 52811.580 24/03/26,15:38:49,07,09,1, 11.9,1,1, 1.335, 10620.908, 353.048, 52811.602 24/03/26,15:38:49,08,09,1, 11.9,1,1, 1.335, 10620.927, 353.061, 52811.658 24/03/26,15:38:49,09,09,1, 11.9,1,1, 1.335, 10620.928, 353.058, 52811.617 24/03/26,15:38:49,10,09,1, 11.9,1,1, 1.335, 10620.918, 353.083, 52811.679 24/03/26,15:38:49,11,09,1, 11.9,1,1, 1.335, 10620.939, 353.080, 52811.581 24/03/26,15:38:49,12,09,1, 11.9,1,1, 1.335, 10620.957, 353.147, 52811.619 24/03/26,15:38:49,13,09,1, 11.9,1,1, 1.335, 10620.943, 353.118, 52811.573 24/03/26,15:38:49,14,09,1, 11.9,1,1, 1.335, 10620.984, 353.147, 52811.609 24/03/26,15:38:49,15,09,1, 11.9,1,1, 1.335, 10620.964, 353.165, 52811.583 24/03/26,15:38:49,16,09,1, 11.9,1,1, 1.335, 10620.979, 353.186, 52811.657 24/03/26,15:38:49,17,09,1, 11.9,1,1, 1.335, 10620.981, 353.203, 52811.520 24/03/26,15:38:49,18,09,1, 11.9,1,1, 1.335, 10621.013, 353.225, 52811.749 24/03/26,15:38:49,19,09,1, 11.9,1,1, 1.335, 10621.017, 353.243, 52811.770 24/03/26,15:38:50,00,09,1, 11.9,1,1, 1.333, 10621.012, 353.243, 52811.770 24/03/26,15:38:50,01,09,1, 11.9,1,1, 1.333, 10621.012, 353.275, 52811.618 24/03/26,15:38:50,02,09,1, 11.9,1,1, 1.333, 10621.003, 353.285, 52811.642 24/03/26,15:38:50,03,09,1, 11.9,1,1, 1.333, 10621.010, 353.285, 52811.641 24/03/26,15:38:50,04,09,1, 11.9,1,1, 1.333, 10621.023, 353.306, 52811.647 24/03/26,15:38:50,05,09,1, 11.9,1,1, 1.333, 10621.019, 353.316, 52811.645 24/03/26,15:38:50,06,09,1, 11.9,1,1, 1.333, 10621.020, 353.362, 52811.698 24/03/26,15:38:50,07,09,1, 11.9,1,1, 1.333, 10621.027, 353.346, 52811.674 24/03/26,15:38:50,08,09,1, 11.9,1,1, 1.333, 10621.019, 353.380, 52811.663 24/03/26,15:38:50,09,09,1, 11.9,1,1, 1.333, 10621.048, 353.404, 52811.658 24/03/26,15:38:50,10,09,1, 11.9,1,1, 1.333, 10621.056, 353.430, 52811.697 24/03/26,15:38:50,11,09,1, 11.9,1,1, 1.333, 10621.028, 353.454, 52811.904 24/03/26,15:38:50,12,09,1, 11.9,1,1, 1.333, 10621.037, 353.467, 52811.785 24/03/26,15:38:50,13,09,1, 11.9,1,1, 1.333, 10621.059, 353.506, 52811.767 24/03/26,15:38:50,14,09,1, 11.9,1,1, 1.333, 10621.079, 353.493, 52811.796 24/03/26,15:38:50,15,09,1, 11.9,1,1, 1.333, 10621.088, 353.545, 52811.704 24/03/26,15:38:50,16,09,1, 11.9,1,1, 1.333, 10621.081, 353.553, 52811.687 24/03/26,15:38:50,17,09,1, 11.9,1,1, 1.333, 10621.077, 353.568, 52811.768 24/03/26,15:38:50,18,09,1, 11.9,1,1, 1.333, 10621.102, 353.591, 52811.757 24/03/26,15:38:50,19,09,1, 11.9,1,1, 1.333, 10621.104, 353.573, 52811.729 24/03/26,15:38:51,00,10,1, 11.9,1,1, 1.335, 10621.096, 353.573, 52811.729 24/03/26,15:38:51,01,10,1, 11.9,1,1, 1.335, 10621.122, 353.640, 52811.754 24/03/26,15:38:51,02,10,1, 11.9,1,1, 1.335, 10621.109, 353.639, 52811.772 24/03/26,15:38:51,03,10,1, 11.9,1,1, 1.335, 10621.151, 353.625, 52811.692 24/03/26,15:38:51,04,10,1, 11.9,1,1, 1.335, 10621.145, 353.674, 52811.693 24/03/26,15:38:51,05,10,1, 11.9,1,1, 1.335, 10621.149, 353.704, 52811.766 24/03/26,15:38:51,06,10,1, 11.9,1,1, 1.335, 10621.152, 353.725, 52811.716 24/03/26,15:38:51,07,10,1, 11.9,1,1, 1.335, 10621.169, 353.745, 52811.713 24/03/26,15:38:51,08,10,1, 11.9,1,1, 1.335, 10621.182, 353.756, 52811.676 24/03/26,15:38:51,09,10,1, 11.9,1,1, 1.335, 10621.140, 353.789, 52811.821 24/03/26,15:38:51,10,10,1, 11.9,1,1, 1.335, 10621.141, 353.798, 52811.792 24/03/26,15:38:51,11,10,1, 11.9,1,1, 1.335, 10621.162, 353.791, 52811.770 24/03/26,15:38:51,12,10,1, 11.9,1,1, 1.335, 10621.167, 353.791, 52811.767 24/03/26,15:38:51,13,10,1, 11.9,1,1, 1.335, 10621.186, 353.807, 52811.701 24/03/26,15:38:51,14,10,1, 11.9,1,1, 1.335, 10621.212, 353.822, 52811.755 24/03/26,15:38:51,15,10,1, 11.9,1,1, 1.335, 10621.206, 353.855, 52811.754 24/03/26,15:38:51,16,10,1, 11.9,1,1, 1.335, 10621.235, 353.865, 52811.824 24/03/26,15:38:51,17,10,1, 11.9,1,1, 1.335, 10621.210, 353.879, 52811.838 24/03/26,15:38:51,18,10,1, 11.9,1,1, 1.335, 10621.190, 353.904, 52811.855 24/03/26,15:38:51,19,10,1, 11.9,1,1, 1.335, 10621.226, 353.915, 52811.808 24/03/26,15:38:52,00,10,1, 11.8,1,1, 1.333, 10621.221, 353.915, 52811.808 24/03/26,15:38:52,01,10,1, 11.8,1,1, 1.333, 10621.226, 353.964, 52811.847 24/03/26,15:38:52,02,10,1, 11.8,1,1, 1.333, 10621.251, 353.974, 52811.822 24/03/26,15:38:52,03,10,1, 11.8,1,1, 1.333, 10621.221, 353.985, 52811.783 24/03/26,15:38:52,04,10,1, 11.8,1,1, 1.333, 10621.259, 353.988, 52811.816 24/03/26,15:38:52,05,10,1, 11.8,1,1, 1.333, 10621.256, 354.017, 52811.765 24/03/26,15:38:52,06,10,1, 11.8,1,1, 1.333, 10621.250, 354.008, 52811.820 24/03/26,15:38:52,07,10,1, 11.8,1,1, 1.333, 10621.236, 354.061, 52811.807 24/03/26,15:38:52,08,10,1, 11.8,1,1, 1.333, 10621.266, 354.050, 52811.816 24/03/26,15:38:52,09,10,1, 11.8,1,1, 1.333, 10621.254, 354.076, 52811.810 24/03/26,15:38:52,10,10,1, 11.8,1,1, 1.333, 10621.298, 354.097, 52811.811 24/03/26,15:38:52,11,10,1, 11.8,1,1, 1.333, 10621.292, 354.090, 52811.823 24/03/26,15:38:52,12,10,1, 11.8,1,1, 1.333, 10621.298, 354.123, 52811.853 24/03/26,15:38:52,13,10,1, 11.8,1,1, 1.333, 10621.300, 354.143, 52811.870 24/03/26,15:38:52,14,10,1, 11.8,1,1, 1.333, 10621.274, 354.157, 52811.900 24/03/26,15:38:52,15,10,1, 11.8,1,1, 1.333, 10621.292, 354.161, 52811.802 24/03/26,15:38:52,16,10,1, 11.8,1,1, 1.333, 10621.283, 354.168, 52811.858 24/03/26,15:38:52,17,10,1, 11.8,1,1, 1.333, 10621.305, 354.178, 52811.864 24/03/26,15:38:52,18,10,1, 11.8,1,1, 1.333, 10621.305, 354.204, 52811.828 24/03/26,15:38:52,19,10,1, 11.8,1,1, 1.333, 10621.335, 354.220, 52811.842 24/03/26,15:38:53,00,10,1, 11.9,1,1, 1.330, 10621.330, 354.220, 52811.842 24/03/26,15:38:53,01,10,1, 11.9,1,1, 1.330, 10621.324, 354.237, 52811.816 24/03/26,15:38:53,02,10,1, 11.9,1,1, 1.330, 10621.326, 354.267, 52811.922 24/03/26,15:38:53,03,10,1, 11.9,1,1, 1.330, 10621.324, 354.283, 52811.865 24/03/26,15:38:53,04,10,1, 11.9,1,1, 1.330, 10621.348, 354.317, 52811.939 24/03/26,15:38:53,05,10,1, 11.9,1,1, 1.330, 10621.334, 354.310, 52811.788 24/03/26,15:38:53,06,10,1, 11.9,1,1, 1.330, 10621.369, 354.320, 52811.888 24/03/26,15:38:53,07,10,1, 11.9,1,1, 1.330, 10621.343, 354.355, 52811.878 24/03/26,15:38:53,08,10,1, 11.9,1,1, 1.330, 10621.383, 354.349, 52811.854 24/03/26,15:38:53,09,10,1, 11.9,1,1, 1.330, 10621.355, 354.356, 52811.884 24/03/26,15:38:53,10,10,1, 11.9,1,1, 1.330, 10621.356, 354.407, 52811.945 24/03/26,15:38:53,11,10,1, 11.9,1,1, 1.330, 10621.364, 354.369, 52811.866 24/03/26,15:38:53,12,10,1, 11.9,1,1, 1.330, 10621.397, 354.400, 52811.919 24/03/26,15:38:53,13,10,1, 11.9,1,1, 1.330, 10621.386, 354.425, 52811.915 24/03/26,15:38:53,14,10,1, 11.9,1,1, 1.330, 10621.364, 354.438, 52811.841 24/03/26,15:38:53,15,10,1, 11.9,1,1, 1.330, 10621.415, 354.449, 52811.871 24/03/26,15:38:53,16,10,1, 11.9,1,1, 1.330, 10621.433, 354.460, 52811.909 24/03/26,15:38:53,17,10,1, 11.9,1,1, 1.330, 10621.421, 354.490, 52811.898 24/03/26,15:38:53,18,10,1, 11.9,1,1, 1.330, 10621.433, 354.504, 52811.946 24/03/26,15:38:53,19,10,1, 11.9,1,1, 1.330, 10621.435, 354.521, 52811.909 24/03/26,15:38:54,00,10,1, 12.0,1,1, 1.334, 10621.430, 354.521, 52811.909 24/03/26,15:38:54,01,10,1, 12.0,1,1, 1.334, 10621.432, 354.555, 52811.892 24/03/26,15:38:54,02,10,1, 12.0,1,1, 1.334, 10621.416, 354.574, 52811.936 24/03/26,15:38:54,03,10,1, 12.0,1,1, 1.334, 10621.427, 354.554, 52811.691 24/03/26,15:38:54,04,10,1, 12.0,1,1, 1.334, 10621.441, 354.586, 52812.022 24/03/26,15:38:54,05,10,1, 12.0,1,1, 1.334, 10621.489, 354.608, 52811.972 24/03/26,15:38:54,06,10,1, 12.0,1,1, 1.334, 10621.460, 354.620, 52812.101 24/03/26,15:38:54,07,10,1, 12.0,1,1, 1.334, 10621.476, 354.599, 52811.869 24/03/26,15:38:54,08,10,1, 12.0,1,1, 1.334, 10621.480, 354.631, 52811.899 24/03/26,15:38:54,09,10,1, 12.0,1,1, 1.334, 10621.491, 354.635, 52811.920 24/03/26,15:38:54,10,10,1, 12.0,1,1, 1.334, 10621.483, 354.678, 52811.960 24/03/26,15:38:54,11,10,1, 12.0,1,1, 1.334, 10621.511, 354.686, 52811.950 24/03/26,15:38:54,12,10,1, 12.0,1,1, 1.334, 10621.526, 354.719, 52811.989 24/03/26,15:38:54,13,10,1, 12.0,1,1, 1.334, 10621.522, 354.714, 52811.998 24/03/26,15:38:54,14,10,1, 12.0,1,1, 1.334, 10621.503, 354.740, 52811.935 24/03/26,15:38:54,15,10,1, 12.0,1,1, 1.334, 10621.515, 354.728, 52811.924 24/03/26,15:38:54,16,10,1, 12.0,1,1, 1.334, 10621.520, 354.758, 52811.970 24/03/26,15:38:54,17,10,1, 12.0,1,1, 1.334, 10621.511, 354.745, 52811.973 24/03/26,15:38:54,18,10,1, 12.0,1,1, 1.334, 10621.569, 354.759, 52811.958 24/03/26,15:38:54,19,10,1, 12.0,1,1, 1.334, 10621.553, 354.767, 52812.035 24/03/26,15:38:55,00,10,1, 11.9,1,1, 1.333, 10621.547, 354.767, 52812.035 24/03/26,15:38:55,01,10,1, 11.9,1,1, 1.333, 10621.552, 354.808, 52811.977 24/03/26,15:38:55,02,10,1, 11.9,1,1, 1.333, 10621.566, 354.828, 52811.964 24/03/26,15:38:55,03,10,1, 11.9,1,1, 1.333, 10621.585, 354.854, 52811.959 24/03/26,15:38:55,04,10,1, 11.9,1,1, 1.333, 10621.586, 354.863, 52812.080 24/03/26,15:38:55,05,10,1, 11.9,1,1, 1.333, 10621.591, 354.873, 52812.020 24/03/26,15:38:55,06,10,1, 11.9,1,1, 1.333, 10621.588, 354.867, 52811.991 24/03/26,15:38:55,07,10,1, 11.9,1,1, 1.333, 10621.569, 354.867, 52812.014 24/03/26,15:38:55,08,10,1, 11.9,1,1, 1.333, 10621.593, 354.884, 52812.060 24/03/26,15:38:55,09,10,1, 11.9,1,1, 1.333, 10621.617, 354.900, 52812.006 24/03/26,15:38:55,10,10,1, 11.9,1,1, 1.333, 10621.607, 354.916, 52812.024 24/03/26,15:38:55,11,10,1, 11.9,1,1, 1.333, 10621.642, 354.959, 52812.037 24/03/26,15:38:55,12,10,1, 11.9,1,1, 1.333, 10621.627, 354.930, 52812.037 24/03/26,15:38:55,13,10,1, 11.9,1,1, 1.333, 10621.629, 354.952, 52812.039 24/03/26,15:38:55,14,10,1, 11.9,1,1, 1.333, 10621.639, 354.989, 52812.096 24/03/26,15:38:55,15,10,1, 11.9,1,1, 1.333, 10621.662, 354.996, 52812.088 24/03/26,15:38:55,16,10,1, 11.9,1,1, 1.333, 10621.658, 354.973, 52812.044 24/03/26,15:38:55,17,10,1, 11.9,1,1, 1.333, 10621.662, 355.024, 52812.061 24/03/26,15:38:55,18,10,1, 11.9,1,1, 1.333, 10621.661, 355.031, 52812.004 24/03/26,15:38:55,19,10,1, 11.9,1,1, 1.333, 10621.669, 355.018, 52812.014 24/03/26,15:38:56,00,10,1, 11.9,1,1, 1.329, 10621.663, 355.018, 52812.014 24/03/26,15:38:56,01,10,1, 11.9,1,1, 1.329, 10621.691, 355.053, 52812.012 24/03/26,15:38:56,02,10,1, 11.9,1,1, 1.329, 10621.670, 355.066, 52812.015 24/03/26,15:38:56,03,10,1, 11.9,1,1, 1.329, 10621.691, 355.057, 52812.039 24/03/26,15:38:56,04,10,1, 11.9,1,1, 1.329, 10621.694, 355.072, 52812.041 24/03/26,15:38:56,05,10,1, 11.9,1,1, 1.329, 10621.683, 355.107, 52812.033 24/03/26,15:38:56,06,10,1, 11.9,1,1, 1.329, 10621.718, 355.118, 52812.079 24/03/26,15:38:56,07,10,1, 11.9,1,1, 1.329, 10621.679, 355.137, 52812.034 24/03/26,15:38:56,08,10,1, 11.9,1,1, 1.329, 10621.708, 355.127, 52812.096 24/03/26,15:38:56,09,10,1, 11.9,1,1, 1.329, 10621.696, 355.142, 52812.080 24/03/26,15:38:56,10,10,1, 11.9,1,1, 1.329, 10621.693, 355.166, 52812.083 24/03/26,15:38:56,11,10,1, 11.9,1,1, 1.329, 10621.710, 355.155, 52812.064 24/03/26,15:38:56,12,10,1, 11.9,1,1, 1.329, 10621.744, 355.165, 52812.094 24/03/26,15:38:56,13,10,1, 11.9,1,1, 1.329, 10621.714, 355.174, 52812.021 24/03/26,15:38:56,14,10,1, 11.9,1,1, 1.329, 10621.704, 355.190, 52812.068 24/03/26,15:38:56,15,10,1, 11.9,1,1, 1.329, 10621.707, 355.207, 52812.085 24/03/26,15:38:56,16,10,1, 11.9,1,1, 1.329, 10621.714, 355.211, 52812.090 24/03/26,15:38:56,17,10,1, 11.9,1,1, 1.329, 10621.745, 355.234, 52812.061 24/03/26,15:38:56,18,10,1, 11.9,1,1, 1.329, 10621.744, 355.255, 52812.110 24/03/26,15:38:56,19,10,1, 11.9,1,1, 1.329, 10621.745, 355.252, 52812.145 24/03/26,15:38:57,00,10,1, 11.9,1,1, 1.332, 10621.738, 355.252, 52812.145 24/03/26,15:38:57,01,10,1, 11.9,1,1, 1.332, 10621.720, 355.302, 52812.078 24/03/26,15:38:57,02,10,1, 11.9,1,1, 1.332, 10621.736, 355.332, 52812.303 24/03/26,15:38:57,03,10,1, 11.9,1,1, 1.332, 10621.731, 355.356, 52812.222 24/03/26,15:38:57,04,10,1, 11.9,1,1, 1.332, 10621.744, 355.335, 52812.269 24/03/26,15:38:57,05,10,1, 11.9,1,1, 1.332, 10621.761, 355.357, 52812.314 24/03/26,15:38:57,06,10,1, 11.9,1,1, 1.332, 10621.752, 355.380, 52812.301 24/03/26,15:38:57,07,10,1, 11.9,1,1, 1.332, 10621.754, 355.365, 52812.278 24/03/26,15:38:57,08,10,1, 11.9,1,1, 1.332, 10621.749, 355.411, 52812.387 24/03/26,15:38:57,09,10,1, 11.9,1,1, 1.332, 10621.761, 355.388, 52812.252 24/03/26,15:38:57,10,10,1, 11.9,1,1, 1.332, 10621.769, 355.424, 52812.249 24/03/26,15:38:57,11,10,1, 11.9,1,1, 1.332, 10621.776, 355.452, 52812.292 24/03/26,15:38:57,12,10,1, 11.9,1,1, 1.332, 10621.782, 355.446, 52812.307 24/03/26,15:38:57,13,10,1, 11.9,1,1, 1.332, 10621.794, 355.442, 52812.297 24/03/26,15:38:57,14,10,1, 11.9,1,1, 1.332, 10621.756, 355.444, 52812.303 24/03/26,15:38:57,15,10,1, 11.9,1,1, 1.332, 10621.799, 355.489, 52812.419 24/03/26,15:38:57,16,10,1, 11.9,1,1, 1.332, 10621.778, 355.494, 52812.519 24/03/26,15:38:57,17,10,1, 11.9,1,1, 1.332, 10621.776, 355.499, 52812.267 24/03/26,15:38:57,18,10,1, 11.9,1,1, 1.332, 10621.777, 355.503, 52812.322 24/03/26,15:38:57,19,10,1, 11.9,1,1, 1.332, 10621.796, 355.489, 52812.272 24/03/26,15:38:58,00,10,1, 11.9,1,1, 1.333, 10621.789, 355.489, 52812.272 24/03/26,15:38:58,01,10,1, 11.9,1,1, 1.333, 10621.799, 355.532, 52812.394 24/03/26,15:38:58,02,10,1, 11.9,1,1, 1.333, 10621.790, 355.549, 52812.373 24/03/26,15:38:58,03,10,1, 11.9,1,1, 1.333, 10621.821, 355.549, 52812.343 24/03/26,15:38:58,04,10,1, 11.9,1,1, 1.333, 10621.794, 355.573, 52812.413 24/03/26,15:38:58,05,10,1, 11.9,1,1, 1.333, 10621.809, 355.585, 52812.364 24/03/26,15:38:58,06,10,1, 11.9,1,1, 1.333, 10621.829, 355.623, 52812.401 24/03/26,15:38:58,07,10,1, 11.9,1,1, 1.333, 10621.835, 355.621, 52812.409 24/03/26,15:38:58,08,10,1, 11.9,1,1, 1.333, 10621.838, 355.630, 52812.397 24/03/26,15:38:58,09,10,1, 11.9,1,1, 1.333, 10621.862, 355.633, 52812.395 24/03/26,15:38:58,10,10,1, 11.9,1,1, 1.333, 10621.843, 355.649, 52812.420 24/03/26,15:38:58,11,10,1, 11.9,1,1, 1.333, 10621.822, 355.644, 52812.433 24/03/26,15:38:58,12,10,1, 11.9,1,1, 1.333, 10621.850, 355.644, 52812.362 24/03/26,15:38:58,13,10,1, 11.9,1,1, 1.333, 10621.826, 355.685, 52812.421 24/03/26,15:38:58,14,10,1, 11.9,1,1, 1.333, 10621.837, 355.687, 52812.431 24/03/26,15:38:58,15,10,1, 11.9,1,1, 1.333, 10621.858, 355.680, 52812.361 24/03/26,15:38:58,16,10,1, 11.9,1,1, 1.333, 10621.836, 355.730, 52812.399 24/03/26,15:38:58,17,10,1, 11.9,1,1, 1.333, 10621.859, 355.753, 52812.501 24/03/26,15:38:58,18,10,1, 11.9,1,1, 1.333, 10621.846, 355.735, 52812.349 24/03/26,15:38:58,19,10,1, 11.9,1,1, 1.333, 10621.833, 355.763, 52812.398 24/03/26,15:38:59,00,10,1, 11.9,1,1, 1.331, 10621.830, 355.763, 52812.398 24/03/26,15:38:59,01,10,1, 11.9,1,1, 1.331, 10621.859, 355.809, 52812.463 24/03/26,15:38:59,02,10,1, 11.9,1,1, 1.331, 10621.860, 355.794, 52812.348 24/03/26,15:38:59,03,10,1, 11.9,1,1, 1.331, 10621.873, 355.805, 52812.336 24/03/26,15:38:59,04,10,1, 11.9,1,1, 1.331, 10621.837, 355.817, 52812.383 24/03/26,15:38:59,05,10,1, 11.9,1,1, 1.331, 10621.857, 355.841, 52812.453 24/03/26,15:38:59,06,10,1, 11.9,1,1, 1.331, 10621.868, 355.854, 52812.441 24/03/26,15:38:59,07,10,1, 11.9,1,1, 1.331, 10621.901, 355.855, 52812.372 24/03/26,15:38:59,08,10,1, 11.9,1,1, 1.331, 10621.871, 355.886, 52812.477 24/03/26,15:38:59,09,10,1, 11.9,1,1, 1.331, 10621.879, 355.890, 52812.391 24/03/26,15:38:59,10,10,1, 11.9,1,1, 1.331, 10621.889, 355.882, 52812.425 24/03/26,15:38:59,11,10,1, 11.9,1,1, 1.331, 10621.883, 355.928, 52812.413 24/03/26,15:38:59,12,10,1, 11.9,1,1, 1.331, 10621.858, 355.928, 52812.424 24/03/26,15:38:59,13,10,1, 11.9,1,1, 1.331, 10621.902, 355.941, 52812.493 24/03/26,15:38:59,14,10,1, 11.9,1,1, 1.331, 10621.897, 355.936, 52812.492 24/03/26,15:38:59,15,10,1, 11.9,1,1, 1.331, 10621.905, 355.958, 52812.506 24/03/26,15:38:59,16,10,1, 11.9,1,1, 1.331, 10621.896, 355.957, 52812.467 24/03/26,15:38:59,17,10,1, 11.9,1,1, 1.331, 10621.909, 355.983, 52812.490 24/03/26,15:38:59,18,10,1, 11.9,1,1, 1.331, 10621.912, 355.983, 52812.481 24/03/26,15:38:59,19,10,1, 11.9,1,1, 1.331, 10621.920, 355.984, 52812.517 24/03/26,15:39:00,00,10,1, 11.9,1,1, 1.331, 10621.914, 355.984, 52812.517 24/03/26,15:39:00,01,10,1, 11.9,1,1, 1.331, 10621.935, 356.017, 52812.419 24/03/26,15:39:00,02,10,1, 11.9,1,1, 1.331, 10621.897, 355.992, 52812.280 24/03/26,15:39:00,03,10,1, 11.9,1,1, 1.331, 10621.904, 355.991, 52812.259 24/03/26,15:39:00,04,10,1, 11.9,1,1, 1.331, 10621.895, 356.015, 52812.269 24/03/26,15:39:00,05,10,1, 11.9,1,1, 1.331, 10621.908, 356.027, 52812.278 24/03/26,15:39:00,06,10,1, 11.9,1,1, 1.331, 10621.923, 356.036, 52812.221 24/03/26,15:39:00,07,10,1, 11.9,1,1, 1.331, 10621.915, 356.045, 52812.204 24/03/26,15:39:00,08,10,1, 11.9,1,1, 1.331, 10621.904, 356.080, 52812.303 24/03/26,15:39:00,09,10,1, 11.9,1,1, 1.331, 10621.922, 356.065, 52812.302 24/03/26,15:39:00,10,10,1, 11.9,1,1, 1.331, 10621.901, 356.089, 52812.303 24/03/26,15:39:00,11,10,1, 11.9,1,1, 1.331, 10621.904, 356.109, 52812.307 24/03/26,15:39:00,12,10,1, 11.9,1,1, 1.331, 10621.910, 356.108, 52812.301 24/03/26,15:39:00,13,10,1, 11.9,1,1, 1.331, 10621.918, 356.100, 52812.301 24/03/26,15:39:00,14,10,1, 11.9,1,1, 1.331, 10621.925, 356.109, 52812.280 24/03/26,15:39:00,15,10,1, 11.9,1,1, 1.331, 10621.933, 356.129, 52812.325 24/03/26,15:39:00,16,10,1, 11.9,1,1, 1.331, 10621.953, 356.122, 52812.270 24/03/26,15:39:00,17,10,1, 11.9,1,1, 1.331, 10621.944, 356.166, 52812.331 24/03/26,15:39:00,18,10,1, 11.9,1,1, 1.331, 10621.956, 356.176, 52812.302 24/03/26,15:39:00,19,10,1, 11.9,1,1, 1.331, 10621.951, 356.202, 52812.316 24/03/26,15:39:01,00,10,1, 11.8,1,1, 1.329, 10621.947, 356.202, 52812.316 24/03/26,15:39:01,01,10,1, 11.8,1,1, 1.329, 10621.932, 356.211, 52812.295 24/03/26,15:39:01,02,10,1, 11.8,1,1, 1.329, 10621.926, 356.227, 52812.305 24/03/26,15:39:01,03,10,1, 11.8,1,1, 1.329, 10621.911, 356.234, 52812.284 24/03/26,15:39:01,04,10,1, 11.8,1,1, 1.329, 10621.902, 356.224, 52812.303 24/03/26,15:39:01,05,10,1, 11.8,1,1, 1.329, 10621.925, 356.226, 52812.251 24/03/26,15:39:01,06,10,1, 11.8,1,1, 1.329, 10621.905, 356.242, 52812.321 24/03/26,15:39:01,07,10,1, 11.8,1,1, 1.329, 10621.908, 356.266, 52812.338 24/03/26,15:39:01,08,10,1, 11.8,1,1, 1.329, 10621.916, 356.255, 52812.337 24/03/26,15:39:01,09,10,1, 11.8,1,1, 1.329, 10621.922, 356.277, 52812.364 24/03/26,15:39:01,10,10,1, 11.8,1,1, 1.329, 10621.908, 356.293, 52812.293 24/03/26,15:39:01,11,10,1, 11.8,1,1, 1.329, 10621.894, 356.292, 52812.327 24/03/26,15:39:01,12,10,1, 11.8,1,1, 1.329, 10621.885, 356.350, 52812.297 24/03/26,15:39:01,13,10,1, 11.8,1,1, 1.329, 10621.911, 356.328, 52812.302 24/03/26,15:39:01,14,10,1, 11.8,1,1, 1.329, 10621.889, 356.340, 52812.355 24/03/26,15:39:01,15,10,1, 11.8,1,1, 1.329, 10621.863, 356.342, 52812.356 24/03/26,15:39:01,16,10,1, 11.8,1,1, 1.329, 10621.878, 356.348, 52812.322 24/03/26,15:39:01,17,10,1, 11.8,1,1, 1.329, 10621.892, 356.364, 52812.404 24/03/26,15:39:01,18,10,1, 11.8,1,1, 1.329, 10621.895, 356.371, 52812.382 24/03/26,15:39:01,19,10,1, 11.8,1,1, 1.329, 10621.869, 356.374, 52812.396 24/03/26,15:39:02,00,10,1, 11.8,1,1, 1.330, 10621.864, 356.374, 52812.396 24/03/26,15:39:02,01,10,1, 11.8,1,1, 1.330, 10621.875, 356.391, 52812.399 24/03/26,15:39:02,02,10,1, 11.8,1,1, 1.330, 10621.890, 356.399, 52812.414 24/03/26,15:39:02,03,10,1, 11.8,1,1, 1.330, 10621.863, 356.426, 52812.353 24/03/26,15:39:02,04,10,1, 11.8,1,1, 1.330, 10621.873, 356.436, 52812.385 24/03/26,15:39:02,05,10,1, 11.8,1,1, 1.330, 10621.857, 356.435, 52812.431 24/03/26,15:39:02,06,10,1, 11.8,1,1, 1.330, 10621.879, 356.453, 52812.329 24/03/26,15:39:02,07,10,1, 11.8,1,1, 1.330, 10621.880, 356.459, 52812.408 24/03/26,15:39:02,08,10,1, 11.8,1,1, 1.330, 10621.882, 356.458, 52812.425 24/03/26,15:39:02,09,10,1, 11.8,1,1, 1.330, 10621.866, 356.448, 52812.395 24/03/26,15:39:02,10,10,1, 11.8,1,1, 1.330, 10621.867, 356.465, 52812.299 24/03/26,15:39:02,11,10,1, 11.8,1,1, 1.330, 10621.873, 356.490, 52812.466 24/03/26,15:39:02,12,10,1, 11.8,1,1, 1.330, 10621.884, 356.491, 52812.380 24/03/26,15:39:02,13,10,1, 11.8,1,1, 1.330, 10621.867, 356.514, 52812.405 24/03/26,15:39:02,14,10,1, 11.8,1,1, 1.330, 10621.876, 356.527, 52812.465 24/03/26,15:39:02,15,10,1, 11.8,1,1, 1.330, 10621.881, 356.548, 52812.455 24/03/26,15:39:02,16,10,1, 11.8,1,1, 1.330, 10621.848, 356.535, 52812.402 24/03/26,15:39:02,17,10,1, 11.8,1,1, 1.330, 10621.851, 356.570, 52812.365 24/03/26,15:39:02,18,10,1, 11.8,1,1, 1.330, 10621.842, 356.572, 52812.396 24/03/26,15:39:02,19,10,1, 11.8,1,1, 1.330, 10621.836, 356.562, 52812.427 24/03/26,15:39:03,00,10,1, 11.9,1,1, 1.331, 10621.830, 356.562, 52812.427 24/03/26,15:39:03,01,10,1, 11.9,1,1, 1.331, 10621.817, 356.578, 52812.353 24/03/26,15:39:03,02,10,1, 11.9,1,1, 1.331, 10621.800, 356.587, 52812.440 24/03/26,15:39:03,03,10,1, 11.9,1,1, 1.331, 10621.831, 356.577, 52812.447 24/03/26,15:39:03,04,10,1, 11.9,1,1, 1.331, 10621.840, 356.613, 52812.441 24/03/26,15:39:03,05,10,1, 11.9,1,1, 1.331, 10621.821, 356.622, 52812.547 24/03/26,15:39:03,06,10,1, 11.9,1,1, 1.331, 10621.806, 356.651, 52812.462 24/03/26,15:39:03,07,10,1, 11.9,1,1, 1.331, 10621.801, 356.683, 52812.438 24/03/26,15:39:03,08,10,1, 11.9,1,1, 1.331, 10621.807, 356.681, 52812.466 24/03/26,15:39:03,09,10,1, 11.9,1,1, 1.331, 10621.785, 356.661, 52812.478 24/03/26,15:39:03,10,10,1, 11.9,1,1, 1.331, 10621.820, 356.697, 52812.483 24/03/26,15:39:03,11,10,1, 11.9,1,1, 1.331, 10621.813, 356.699, 52812.512 24/03/26,15:39:03,12,10,1, 11.9,1,1, 1.331, 10621.801, 356.676, 52812.465 24/03/26,15:39:03,13,10,1, 11.9,1,1, 1.331, 10621.781, 356.710, 52812.457 24/03/26,15:39:03,14,10,1, 11.9,1,1, 1.331, 10621.792, 356.722, 52812.458 24/03/26,15:39:03,15,10,1, 11.9,1,1, 1.331, 10621.799, 356.709, 52812.461 24/03/26,15:39:03,16,10,1, 11.9,1,1, 1.331, 10621.786, 356.742, 52812.474 24/03/26,15:39:03,17,10,1, 11.9,1,1, 1.331, 10621.787, 356.742, 52812.484 24/03/26,15:39:03,18,10,1, 11.9,1,1, 1.331, 10621.791, 356.761, 52812.480 24/03/26,15:39:03,19,10,1, 11.9,1,1, 1.331, 10621.775, 356.773, 52812.500 24/03/26,15:39:04,00,10,1, 11.9,1,1, 1.330, 10621.772, 356.773, 52812.500 24/03/26,15:39:04,01,10,1, 11.9,1,1, 1.330, 10621.788, 356.813, 52812.500 24/03/26,15:39:04,02,10,1, 11.9,1,1, 1.330, 10621.766, 356.800, 52812.590 24/03/26,15:39:04,03,10,1, 11.9,1,1, 1.330, 10621.781, 356.818, 52812.541 24/03/26,15:39:04,04,10,1, 11.9,1,1, 1.330, 10621.796, 356.788, 52812.540 24/03/26,15:39:04,05,10,1, 11.9,1,1, 1.330, 10621.734, 356.812, 52812.512 24/03/26,15:39:04,06,10,1, 11.9,1,1, 1.330, 10621.762, 356.825, 52812.492 24/03/26,15:39:04,07,10,1, 11.9,1,1, 1.330, 10621.758, 356.830, 52812.474 24/03/26,15:39:04,08,10,1, 11.9,1,1, 1.330, 10621.748, 356.834, 52812.520 24/03/26,15:39:04,09,10,1, 11.9,1,1, 1.330, 10621.770, 356.867, 52812.522 24/03/26,15:39:04,10,10,1, 11.9,1,1, 1.330, 10621.764, 356.875, 52812.528 24/03/26,15:39:04,11,10,1, 11.9,1,1, 1.330, 10621.753, 356.907, 52812.534 24/03/26,15:39:04,12,10,1, 11.9,1,1, 1.330, 10621.736, 356.889, 52812.527 24/03/26,15:39:04,13,10,1, 11.9,1,1, 1.330, 10621.731, 356.906, 52812.530 24/03/26,15:39:04,14,10,1, 11.9,1,1, 1.330, 10621.742, 356.911, 52812.526 24/03/26,15:39:04,15,10,1, 11.9,1,1, 1.330, 10621.734, 356.916, 52812.539 24/03/26,15:39:04,16,10,1, 11.9,1,1, 1.330, 10621.716, 356.926, 52812.547 24/03/26,15:39:04,17,10,1, 11.9,1,1, 1.330, 10621.720, 356.930, 52812.532 24/03/26,15:39:04,18,10,1, 11.9,1,1, 1.330, 10621.711, 356.953, 52812.567 24/03/26,15:39:04,19,10,1, 11.9,1,1, 1.330, 10621.710, 356.928, 52812.577 24/03/26,15:39:05,00,10,1, 11.9,1,1, 1.332, 10621.705, 356.928, 52812.577 24/03/26,15:39:05,01,10,1, 11.9,1,1, 1.332, 10621.722, 356.970, 52812.590 24/03/26,15:39:05,02,10,1, 11.9,1,1, 1.332, 10621.720, 356.974, 52812.554 24/03/26,15:39:05,03,10,1, 11.9,1,1, 1.332, 10621.683, 356.990, 52812.534 24/03/26,15:39:05,04,10,1, 11.9,1,1, 1.332, 10621.713, 357.012, 52812.558 24/03/26,15:39:05,05,10,1, 11.9,1,1, 1.332, 10621.683, 357.020, 52812.561 24/03/26,15:39:05,06,10,1, 11.9,1,1, 1.332, 10621.674, 357.046, 52812.640 24/03/26,15:39:05,07,10,1, 11.9,1,1, 1.332, 10621.676, 357.065, 52812.633 24/03/26,15:39:05,08,10,1, 11.9,1,1, 1.332, 10621.660, 357.039, 52812.565 24/03/26,15:39:05,09,10,1, 11.9,1,1, 1.332, 10621.660, 357.069, 52812.663 24/03/26,15:39:05,10,10,1, 11.9,1,1, 1.332, 10621.658, 357.060, 52812.648 24/03/26,15:39:05,11,10,1, 11.9,1,1, 1.332, 10621.646, 357.064, 52812.571 24/03/26,15:39:05,12,10,1, 11.9,1,1, 1.332, 10621.647, 357.070, 52812.573 24/03/26,15:39:05,13,10,1, 11.9,1,1, 1.332, 10621.644, 357.097, 52812.645 24/03/26,15:39:05,14,10,1, 11.9,1,1, 1.332, 10621.670, 357.105, 52812.601 24/03/26,15:39:05,15,10,1, 11.9,1,1, 1.332, 10621.653, 357.108, 52812.597 24/03/26,15:39:05,16,10,1, 11.9,1,1, 1.332, 10621.635, 357.133, 52812.651 24/03/26,15:39:05,17,10,1, 11.9,1,1, 1.332, 10621.636, 357.130, 52812.633 24/03/26,15:39:05,18,10,1, 11.9,1,1, 1.332, 10621.615, 357.138, 52812.658 24/03/26,15:39:05,19,10,1, 11.9,1,1, 1.332, 10621.618, 357.170, 52812.661 24/03/26,15:39:06,00,10,1, 11.9,1,1, 1.332, 10621.613, 357.170, 52812.661 24/03/26,15:39:06,01,10,1, 11.9,1,1, 1.332, 10621.596, 357.173, 52812.609 24/03/26,15:39:06,02,10,1, 11.9,1,1, 1.332, 10621.576, 357.159, 52812.639 24/03/26,15:39:06,03,10,1, 11.9,1,1, 1.332, 10621.611, 357.204, 52812.640 24/03/26,15:39:06,04,10,1, 11.9,1,1, 1.332, 10621.576, 357.195, 52812.656 24/03/26,15:39:06,05,10,1, 11.9,1,1, 1.332, 10621.609, 357.203, 52812.627 24/03/26,15:39:06,06,10,1, 11.9,1,1, 1.332, 10621.613, 357.234, 52812.661 24/03/26,15:39:06,07,10,1, 11.9,1,1, 1.332, 10621.584, 357.231, 52812.600 24/03/26,15:39:06,08,10,1, 11.9,1,1, 1.332, 10621.554, 357.256, 52812.661 24/03/26,15:39:06,09,10,1, 11.9,1,1, 1.332, 10621.579, 357.256, 52812.652 24/03/26,15:39:06,10,10,1, 11.9,1,1, 1.332, 10621.567, 357.271, 52812.680 24/03/26,15:39:06,11,10,1, 11.9,1,1, 1.332, 10621.546, 357.268, 52812.646 24/03/26,15:39:06,12,10,1, 11.9,1,1, 1.332, 10621.543, 357.304, 52812.614 24/03/26,15:39:06,13,10,1, 11.9,1,1, 1.332, 10621.538, 357.297, 52812.635 24/03/26,15:39:06,14,10,1, 11.9,1,1, 1.332, 10621.517, 357.314, 52812.642 24/03/26,15:39:06,15,10,1, 11.9,1,1, 1.332, 10621.523, 357.328, 52812.701 24/03/26,15:39:06,16,10,1, 11.9,1,1, 1.332, 10621.502, 357.331, 52812.623 24/03/26,15:39:06,17,10,1, 11.9,1,1, 1.332, 10621.511, 357.353, 52812.753 24/03/26,15:39:06,18,10,1, 11.9,1,1, 1.332, 10621.486, 357.372, 52812.675 24/03/26,15:39:06,19,10,1, 11.9,1,1, 1.332, 10621.520, 357.391, 52812.714 24/03/26,15:39:07,00,10,1, 11.9,1,1, 1.330, 10621.513, 357.391, 52812.714 24/03/26,15:39:07,01,10,1, 11.9,1,1, 1.330, 10621.512, 357.404, 52812.676 24/03/26,15:39:07,02,10,1, 11.9,1,1, 1.330, 10621.468, 357.417, 52812.724 24/03/26,15:39:07,03,10,1, 11.9,1,1, 1.330, 10621.484, 357.448, 52812.741 24/03/26,15:39:07,04,10,1, 11.9,1,1, 1.330, 10621.467, 357.444, 52812.760 24/03/26,15:39:07,05,10,1, 11.9,1,1, 1.330, 10621.489, 357.422, 52812.467 24/03/26,15:39:07,06,10,1, 11.9,1,1, 1.330, 10621.417, 357.426, 52812.691 24/03/26,15:39:07,07,10,1, 11.9,1,1, 1.330, 10621.433, 357.471, 52812.735 24/03/26,15:39:07,08,10,1, 11.9,1,1, 1.330, 10621.415, 357.487, 52812.793 24/03/26,15:39:07,09,10,1, 11.9,1,1, 1.330, 10621.416, 357.500, 52812.771 24/03/26,15:39:07,10,10,1, 11.9,1,1, 1.330, 10621.420, 357.524, 52812.767 24/03/26,15:39:07,11,10,1, 11.9,1,1, 1.330, 10621.414, 357.521, 52812.739 24/03/26,15:39:07,12,10,1, 11.9,1,1, 1.330, 10621.387, 357.555, 52812.807 24/03/26,15:39:07,13,10,1, 11.9,1,1, 1.330, 10621.409, 357.567, 52812.751 24/03/26,15:39:07,14,10,1, 11.9,1,1, 1.330, 10621.403, 357.569, 52812.611 24/03/26,15:39:07,15,10,1, 11.9,1,1, 1.330, 10621.389, 357.571, 52812.696 24/03/26,15:39:07,16,10,1, 11.9,1,1, 1.330, 10621.381, 357.592, 52812.773 24/03/26,15:39:07,17,10,1, 11.9,1,1, 1.330, 10621.395, 357.590, 52812.776 24/03/26,15:39:07,18,10,1, 11.9,1,1, 1.330, 10621.363, 357.625, 52812.804 24/03/26,15:39:07,19,10,1, 11.9,1,1, 1.330, 10621.355, 357.618, 52812.814 24/03/26,15:39:08,00,10,1, 11.9,1,1, 1.332, 10621.355, 357.618, 52812.814 24/03/26,15:39:08,01,10,1, 11.9,1,1, 1.332, 10621.330, 357.671, 52812.820 24/03/26,15:39:08,02,10,1, 11.9,1,1, 1.332, 10621.339, 357.675, 52812.760 24/03/26,15:39:08,03,10,1, 11.9,1,1, 1.332, 10621.350, 357.711, 52812.801 24/03/26,15:39:08,04,10,1, 11.9,1,1, 1.332, 10621.342, 357.737, 52812.878 24/03/26,15:39:08,05,10,1, 11.9,1,1, 1.332, 10621.303, 357.733, 52812.841 24/03/26,15:39:08,06,10,1, 11.9,1,1, 1.332, 10621.312, 357.731, 52812.880 24/03/26,15:39:08,07,10,1, 11.9,1,1, 1.332, 10621.305, 357.754, 52812.877 24/03/26,15:39:08,08,10,1, 11.9,1,1, 1.332, 10621.294, 357.747, 52812.902 24/03/26,15:39:08,09,10,1, 11.9,1,1, 1.332, 10621.294, 357.762, 52812.903 24/03/26,15:39:08,10,10,1, 11.9,1,1, 1.332, 10621.288, 357.788, 52812.888 24/03/26,15:39:08,11,10,1, 11.9,1,1, 1.332, 10621.309, 357.787, 52812.902 24/03/26,15:39:08,12,10,1, 11.9,1,1, 1.332, 10621.290, 357.794, 52812.898 24/03/26,15:39:08,13,10,1, 11.9,1,1, 1.332, 10621.281, 357.840, 52812.935 24/03/26,15:39:08,14,10,1, 11.9,1,1, 1.332, 10621.276, 357.847, 52812.928 24/03/26,15:39:08,15,10,1, 11.9,1,1, 1.332, 10621.275, 357.883, 52812.934 24/03/26,15:39:08,16,10,1, 11.9,1,1, 1.332, 10621.283, 357.873, 52812.860 24/03/26,15:39:08,17,10,1, 11.9,1,1, 1.332, 10621.245, 357.905, 52812.901 24/03/26,15:39:08,18,10,1, 11.9,1,1, 1.332, 10621.246, 357.908, 52812.860 24/03/26,15:39:08,19,10,1, 11.9,1,1, 1.332, 10621.240, 357.912, 52812.933 24/03/26,15:39:09,00,10,1, 11.9,1,1, 1.332, 10621.238, 357.912, 52812.933 24/03/26,15:39:09,01,10,1, 11.9,1,1, 1.332, 10621.228, 357.952, 52812.901 24/03/26,15:39:09,02,10,1, 11.9,1,1, 1.332, 10621.229, 357.963, 52812.968 24/03/26,15:39:09,03,10,1, 11.9,1,1, 1.332, 10621.236, 357.981, 52812.890 24/03/26,15:39:09,04,10,1, 11.9,1,1, 1.332, 10621.220, 357.982, 52812.911 24/03/26,15:39:09,05,10,1, 11.9,1,1, 1.332, 10621.218, 358.026, 52812.965 24/03/26,15:39:09,06,10,1, 11.9,1,1, 1.332, 10621.225, 358.007, 52812.944 24/03/26,15:39:09,07,10,1, 11.9,1,1, 1.332, 10621.212, 358.035, 52812.945 24/03/26,15:39:09,08,10,1, 11.9,1,1, 1.332, 10621.182, 358.040, 52812.942 24/03/26,15:39:09,09,10,1, 11.9,1,1, 1.332, 10621.196, 358.051, 52813.001 24/03/26,15:39:09,10,10,1, 11.9,1,1, 1.332, 10621.198, 358.061, 52813.015 24/03/26,15:39:09,11,10,1, 11.9,1,1, 1.332, 10621.170, 358.063, 52812.990 24/03/26,15:39:09,12,10,1, 11.9,1,1, 1.332, 10621.135, 358.095, 52812.988 24/03/26,15:39:09,13,10,1, 11.9,1,1, 1.332, 10621.188, 358.110, 52812.971 24/03/26,15:39:09,14,10,1, 11.9,1,1, 1.332, 10621.163, 358.110, 52813.043 24/03/26,15:39:09,15,10,1, 11.9,1,1, 1.332, 10621.147, 358.108, 52812.947 24/03/26,15:39:09,16,10,1, 11.9,1,1, 1.332, 10621.149, 358.156, 52813.084 24/03/26,15:39:09,17,10,1, 11.9,1,1, 1.332, 10621.134, 358.180, 52813.075 24/03/26,15:39:09,18,10,1, 11.9,1,1, 1.332, 10621.110, 358.182, 52813.097 24/03/26,15:39:09,19,10,1, 11.9,1,1, 1.332, 10621.107, 358.200, 52813.020 24/03/26,15:39:10,00,10,1, 12.0,1,1, 1.328, 10621.104, 358.200, 52813.020 24/03/26,15:39:10,01,10,1, 12.0,1,1, 1.328, 10621.092, 358.214, 52813.107 24/03/26,15:39:10,02,10,1, 12.0,1,1, 1.328, 10621.087, 358.219, 52813.086 24/03/26,15:39:10,03,10,1, 12.0,1,1, 1.328, 10621.070, 358.252, 52813.074 24/03/26,15:39:10,04,10,1, 12.0,1,1, 1.328, 10621.055, 358.253, 52813.123 24/03/26,15:39:10,05,10,1, 12.0,1,1, 1.328, 10621.084, 358.247, 52813.122 24/03/26,15:39:10,06,10,1, 12.0,1,1, 1.328, 10621.063, 358.279, 52813.070 24/03/26,15:39:10,07,10,1, 12.0,1,1, 1.328, 10621.056, 358.297, 52813.079 24/03/26,15:39:10,08,10,1, 12.0,1,1, 1.328, 10621.069, 358.324, 52813.075 24/03/26,15:39:10,09,10,1, 12.0,1,1, 1.328, 10621.044, 358.319, 52813.072 24/03/26,15:39:10,10,10,1, 12.0,1,1, 1.328, 10621.067, 358.367, 52813.132 24/03/26,15:39:10,11,10,1, 12.0,1,1, 1.328, 10621.051, 358.352, 52813.153 24/03/26,15:39:10,12,10,1, 12.0,1,1, 1.328, 10621.039, 358.350, 52813.071 24/03/26,15:39:10,13,10,1, 12.0,1,1, 1.328, 10621.013, 358.395, 52813.111 24/03/26,15:39:10,14,10,1, 12.0,1,1, 1.328, 10621.003, 358.359, 52813.084 24/03/26,15:39:10,15,10,1, 12.0,1,1, 1.328, 10620.997, 358.397, 52813.151 24/03/26,15:39:10,16,10,1, 12.0,1,1, 1.328, 10621.003, 358.407, 52813.081 24/03/26,15:39:10,17,10,1, 12.0,1,1, 1.328, 10620.998, 358.427, 52813.171 24/03/26,15:39:10,18,10,1, 12.0,1,1, 1.328, 10620.983, 358.456, 52813.195 24/03/26,15:39:10,19,10,1, 12.0,1,1, 1.328, 10620.989, 358.456, 52813.157 24/03/26,15:39:11,00,10,1, 11.9,1,1, 1.330, 10620.987, 358.456, 52813.157 24/03/26,15:39:11,01,10,1, 11.9,1,1, 1.330, 10620.978, 358.502, 52813.151 24/03/26,15:39:11,02,10,1, 11.9,1,1, 1.330, 10620.931, 358.511, 52813.133 24/03/26,15:39:11,03,10,1, 11.9,1,1, 1.330, 10620.942, 358.532, 52813.236 24/03/26,15:39:11,04,10,1, 11.9,1,1, 1.330, 10620.934, 358.536, 52813.202 24/03/26,15:39:11,05,10,1, 11.9,1,1, 1.330, 10620.908, 358.552, 52813.121 24/03/26,15:39:11,06,10,1, 11.9,1,1, 1.330, 10620.925, 358.560, 52813.172 24/03/26,15:39:11,07,10,1, 11.9,1,1, 1.330, 10620.893, 358.569, 52813.188 24/03/26,15:39:11,08,10,1, 11.9,1,1, 1.330, 10620.882, 358.570, 52813.182 24/03/26,15:39:11,09,10,1, 11.9,1,1, 1.330, 10620.886, 358.598, 52813.177 24/03/26,15:39:11,10,10,1, 11.9,1,1, 1.330, 10620.869, 358.638, 52813.193 24/03/26,15:39:11,11,10,1, 11.9,1,1, 1.330, 10620.873, 358.623, 52813.213 24/03/26,15:39:11,12,10,1, 11.9,1,1, 1.330, 10620.867, 358.640, 52813.215 24/03/26,15:39:11,13,10,1, 11.9,1,1, 1.330, 10620.846, 358.650, 52813.223 24/03/26,15:39:11,14,10,1, 11.9,1,1, 1.330, 10620.853, 358.663, 52813.208 24/03/26,15:39:11,15,10,1, 11.9,1,1, 1.330, 10620.818, 358.683, 52813.247 24/03/26,15:39:11,16,10,1, 11.9,1,1, 1.330, 10620.817, 358.677, 52813.255 24/03/26,15:39:11,17,10,1, 11.9,1,1, 1.330, 10620.793, 358.709, 52813.249 24/03/26,15:39:11,18,10,1, 11.9,1,1, 1.330, 10620.789, 358.710, 52813.265 24/03/26,15:39:11,19,10,1, 11.9,1,1, 1.330, 10620.792, 358.727, 52813.241 24/03/26,15:39:12,00,10,1, 11.9,1,1, 1.333, 10620.787, 358.727, 52813.241 24/03/26,15:39:12,01,10,1, 11.9,1,1, 1.333, 10620.755, 358.741, 52813.265 24/03/26,15:39:12,02,10,1, 11.9,1,1, 1.333, 10620.763, 358.757, 52813.256 24/03/26,15:39:12,03,10,1, 11.9,1,1, 1.333, 10620.741, 358.808, 52813.302 24/03/26,15:39:12,04,10,1, 11.9,1,1, 1.333, 10620.717, 358.806, 52813.275 24/03/26,15:39:12,05,10,1, 11.9,1,1, 1.333, 10620.739, 358.809, 52813.271 24/03/26,15:39:12,06,10,1, 11.9,1,1, 1.333, 10620.730, 358.807, 52813.335 24/03/26,15:39:12,07,10,1, 11.9,1,1, 1.333, 10620.700, 358.857, 52813.338 24/03/26,15:39:12,08,10,1, 11.9,1,1, 1.333, 10620.704, 358.850, 52813.295 24/03/26,15:39:12,09,10,1, 11.9,1,1, 1.333, 10620.683, 358.863, 52813.322 24/03/26,15:39:12,10,10,1, 11.9,1,1, 1.333, 10620.671, 358.893, 52813.237 24/03/26,15:39:12,11,10,1, 11.9,1,1, 1.333, 10620.663, 358.896, 52813.299 24/03/26,15:39:12,12,10,1, 11.9,1,1, 1.333, 10620.644, 358.906, 52813.632 24/03/26,15:39:12,13,10,1, 11.9,1,1, 1.333, 10620.682, 358.922, 52813.363 24/03/26,15:39:12,14,10,1, 11.9,1,1, 1.333, 10620.683, 358.932, 52813.375 24/03/26,15:39:12,15,10,1, 11.9,1,1, 1.333, 10620.627, 358.945, 52813.290 24/03/26,15:39:12,16,10,1, 11.9,1,1, 1.333, 10620.628, 358.945, 52813.311 24/03/26,15:39:12,17,10,1, 11.9,1,1, 1.333, 10620.609, 358.994, 52813.323 24/03/26,15:39:12,18,10,1, 11.9,1,1, 1.333, 10620.575, 358.990, 52813.388 24/03/26,15:39:12,19,10,1, 11.9,1,1, 1.333, 10620.574, 358.987, 52813.408 24/03/26,15:39:13,00,10,1, 11.8,1,1, 1.333, 10620.570, 358.987, 52813.408 24/03/26,15:39:13,01,10,1, 11.8,1,1, 1.333, 10620.606, 358.993, 52813.351 24/03/26,15:39:13,02,10,1, 11.8,1,1, 1.333, 10620.568, 359.029, 52813.374 24/03/26,15:39:13,03,10,1, 11.8,1,1, 1.333, 10620.583, 359.040, 52813.403 24/03/26,15:39:13,04,10,1, 11.8,1,1, 1.333, 10620.572, 359.069, 52813.403 24/03/26,15:39:13,05,10,1, 11.8,1,1, 1.333, 10620.563, 359.100, 52813.437 24/03/26,15:39:13,06,10,1, 11.8,1,1, 1.333, 10620.545, 359.075, 52813.365 24/03/26,15:39:13,07,10,1, 11.8,1,1, 1.333, 10620.535, 359.110, 52813.392 24/03/26,15:39:13,08,10,1, 11.8,1,1, 1.333, 10620.532, 359.125, 52813.467 24/03/26,15:39:13,09,10,1, 11.8,1,1, 1.333, 10620.509, 359.128, 52813.356 24/03/26,15:39:13,10,10,1, 11.8,1,1, 1.333, 10620.492, 359.140, 52813.256 24/03/26,15:39:13,11,10,1, 11.8,1,1, 1.333, 10620.473, 359.168, 52813.534 24/03/26,15:39:13,12,10,1, 11.8,1,1, 1.333, 10620.481, 359.174, 52813.465 24/03/26,15:39:13,13,10,1, 11.8,1,1, 1.333, 10620.486, 359.171, 52813.430 24/03/26,15:39:13,14,10,1, 11.8,1,1, 1.333, 10620.470, 359.233, 52813.513 24/03/26,15:39:13,15,10,1, 11.8,1,1, 1.333, 10620.471, 359.244, 52813.564 24/03/26,15:39:13,16,10,1, 11.8,1,1, 1.333, 10620.441, 359.256, 52813.491 24/03/26,15:39:13,17,10,1, 11.8,1,1, 1.333, 10620.442, 359.273, 52813.423 24/03/26,15:39:13,18,10,1, 11.8,1,1, 1.333, 10620.438, 359.275, 52813.432 24/03/26,15:39:13,19,10,1, 11.8,1,1, 1.333, 10620.417, 359.307, 52813.545 24/03/26,15:39:14,00,10,1, 11.9,1,1, 1.332, 10620.412, 359.307, 52813.545 24/03/26,15:39:14,01,10,1, 11.9,1,1, 1.332, 10620.423, 359.313, 52813.478 24/03/26,15:39:14,02,10,1, 11.9,1,1, 1.332, 10620.381, 359.326, 52813.567 24/03/26,15:39:14,03,10,1, 11.9,1,1, 1.332, 10620.393, 359.323, 52813.479 24/03/26,15:39:14,04,10,1, 11.9,1,1, 1.332, 10620.372, 359.370, 52813.486 24/03/26,15:39:14,05,10,1, 11.9,1,1, 1.332, 10620.378, 359.370, 52813.563 24/03/26,15:39:14,06,10,1, 11.9,1,1, 1.332, 10620.384, 359.390, 52813.573 24/03/26,15:39:14,07,10,1, 11.9,1,1, 1.332, 10620.353, 359.409, 52813.502 24/03/26,15:39:14,08,10,1, 11.9,1,1, 1.332, 10620.345, 359.421, 52813.611 24/03/26,15:39:14,09,10,1, 11.9,1,1, 1.332, 10620.320, 359.404, 52813.587 24/03/26,15:39:14,10,10,1, 11.9,1,1, 1.332, 10620.348, 359.432, 52813.558 24/03/26,15:39:14,11,10,1, 11.9,1,1, 1.332, 10620.346, 359.429, 52813.591 24/03/26,15:39:14,12,10,1, 11.9,1,1, 1.332, 10620.335, 359.476, 52813.592 24/03/26,15:39:14,13,10,1, 11.9,1,1, 1.332, 10620.317, 359.463, 52813.594 24/03/26,15:39:14,14,10,1, 11.9,1,1, 1.332, 10620.339, 359.462, 52813.613 24/03/26,15:39:14,15,10,1, 11.9,1,1, 1.332, 10620.321, 359.483, 52813.556 24/03/26,15:39:14,16,10,1, 11.9,1,1, 1.332, 10620.293, 359.527, 52813.621 24/03/26,15:39:14,17,10,1, 11.9,1,1, 1.332, 10620.293, 359.535, 52813.560 24/03/26,15:39:14,18,10,1, 11.9,1,1, 1.332, 10620.279, 359.542, 52813.641 24/03/26,15:39:14,19,10,1, 11.9,1,1, 1.332, 10620.257, 359.570, 52813.623 24/03/26,15:39:15,00,10,1, 11.9,1,1, 1.331, 10620.253, 359.570, 52813.623 24/03/26,15:39:15,01,10,1, 11.9,1,1, 1.331, 10620.272, 359.638, 52813.655 24/03/26,15:39:15,02,10,1, 11.9,1,1, 1.331, 10620.234, 359.593, 52813.645 24/03/26,15:39:15,03,10,1, 11.9,1,1, 1.331, 10620.234, 359.603, 52813.684 24/03/26,15:39:15,04,10,1, 11.9,1,1, 1.331, 10620.266, 359.616, 52813.625 24/03/26,15:39:15,05,10,1, 11.9,1,1, 1.331, 10620.232, 359.648, 52813.688 24/03/26,15:39:15,06,10,1, 11.9,1,1, 1.331, 10620.225, 359.654, 52813.671 24/03/26,15:39:15,07,10,1, 11.9,1,1, 1.331, 10620.231, 359.655, 52813.707 24/03/26,15:39:15,08,10,1, 11.9,1,1, 1.331, 10620.243, 359.684, 52813.661 24/03/26,15:39:15,09,10,1, 11.9,1,1, 1.331, 10620.218, 359.699, 52813.670 24/03/26,15:39:15,10,10,1, 11.9,1,1, 1.331, 10620.230, 359.737, 52813.688 24/03/26,15:39:15,11,10,1, 11.9,1,1, 1.331, 10620.224, 359.725, 52813.650 24/03/26,15:39:15,12,10,1, 11.9,1,1, 1.331, 10620.214, 359.743, 52813.616 24/03/26,15:39:15,13,10,1, 11.9,1,1, 1.331, 10620.191, 359.758, 52813.832 24/03/26,15:39:15,14,10,1, 11.9,1,1, 1.331, 10620.186, 359.766, 52813.715 24/03/26,15:39:15,15,10,1, 11.9,1,1, 1.331, 10620.210, 359.778, 52813.796 24/03/26,15:39:15,16,10,1, 11.9,1,1, 1.331, 10620.179, 359.787, 52813.752 24/03/26,15:39:15,17,10,1, 11.9,1,1, 1.331, 10620.177, 359.813, 52813.849 24/03/26,15:39:15,18,10,1, 11.9,1,1, 1.331, 10620.172, 359.819, 52813.702 24/03/26,15:39:15,19,10,1, 11.9,1,1, 1.331, 10620.158, 359.829, 52813.777 24/03/26,15:39:16,00,10,1, 12.0,1,1, 1.333, 10620.153, 359.829, 52813.777 24/03/26,15:39:16,01,10,1, 12.0,1,1, 1.333, 10620.189, 359.867, 52813.732 24/03/26,15:39:16,02,10,1, 12.0,1,1, 1.333, 10620.157, 359.872, 52813.765 24/03/26,15:39:16,03,10,1, 12.0,1,1, 1.333, 10620.168, 359.884, 52813.811 24/03/26,15:39:16,04,10,1, 12.0,1,1, 1.333, 10620.160, 359.894, 52813.788 24/03/26,15:39:16,05,10,1, 12.0,1,1, 1.333, 10620.157, 359.907, 52813.784 24/03/26,15:39:16,06,10,1, 12.0,1,1, 1.333, 10620.174, 359.923, 52813.750 24/03/26,15:39:16,07,10,1, 12.0,1,1, 1.333, 10620.160, 359.931, 52813.778 24/03/26,15:39:16,08,10,1, 12.0,1,1, 1.333, 10620.133, 359.941, 52813.806 24/03/26,15:39:16,09,10,1, 12.0,1,1, 1.333, 10620.154, 359.957, 52813.802 24/03/26,15:39:16,10,10,1, 12.0,1,1, 1.333, 10620.171, 359.970, 52813.821 24/03/26,15:39:16,11,10,1, 12.0,1,1, 1.333, 10620.139, 359.978, 52813.743 24/03/26,15:39:16,12,10,1, 12.0,1,1, 1.333, 10620.144, 360.008, 52813.751 24/03/26,15:39:16,13,10,1, 12.0,1,1, 1.333, 10620.089, 360.029, 52814.009 24/03/26,15:39:16,14,10,1, 12.0,1,1, 1.333, 10620.125, 360.038, 52813.926 24/03/26,15:39:16,15,10,1, 12.0,1,1, 1.333, 10620.129, 360.046, 52813.894 24/03/26,15:39:16,16,10,1, 12.0,1,1, 1.333, 10620.120, 360.039, 52813.883 24/03/26,15:39:16,17,10,1, 12.0,1,1, 1.333, 10620.129, 360.043, 52813.782 24/03/26,15:39:16,18,10,1, 12.0,1,1, 1.333, 10620.120, 360.061, 52813.808 24/03/26,15:39:16,19,10,1, 12.0,1,1, 1.333, 10620.102, 360.057, 52813.826 24/03/26,15:39:17,00,10,1, 11.9,1,1, 1.330, 10620.095, 360.057, 52813.826 24/03/26,15:39:17,01,10,1, 11.9,1,1, 1.330, 10620.110, 360.115, 52813.880 24/03/26,15:39:17,02,10,1, 11.9,1,1, 1.330, 10620.111, 360.107, 52813.836 24/03/26,15:39:17,03,10,1, 11.9,1,1, 1.330, 10620.094, 360.123, 52813.927 24/03/26,15:39:17,04,10,1, 11.9,1,1, 1.330, 10620.106, 360.171, 52813.884 24/03/26,15:39:17,05,10,1, 11.9,1,1, 1.330, 10620.109, 360.145, 52813.880 24/03/26,15:39:17,06,10,1, 11.9,1,1, 1.330, 10620.091, 360.136, 52813.931 24/03/26,15:39:17,07,10,1, 11.9,1,1, 1.330, 10620.106, 360.153, 52813.919 24/03/26,15:39:17,08,10,1, 11.9,1,1, 1.330, 10620.104, 360.178, 52813.933 24/03/26,15:39:17,09,10,1, 11.9,1,1, 1.330, 10620.086, 360.191, 52813.951 24/03/26,15:39:17,10,10,1, 11.9,1,1, 1.330, 10620.086, 360.202, 52813.905 24/03/26,15:39:17,11,10,1, 11.9,1,1, 1.330, 10620.099, 360.217, 52813.938 24/03/26,15:39:17,12,10,1, 11.9,1,1, 1.330, 10620.083, 360.209, 52813.949 24/03/26,15:39:17,13,10,1, 11.9,1,1, 1.330, 10620.079, 360.243, 52814.007 24/03/26,15:39:17,14,10,1, 11.9,1,1, 1.330, 10620.117, 360.253, 52813.727 24/03/26,15:39:17,15,10,1, 11.9,1,1, 1.330, 10620.073, 360.251, 52813.959 24/03/26,15:39:17,16,10,1, 11.9,1,1, 1.330, 10620.054, 360.272, 52814.024 24/03/26,15:39:17,17,10,1, 11.9,1,1, 1.330, 10620.065, 360.284, 52813.944 24/03/26,15:39:17,18,10,1, 11.9,1,1, 1.330, 10620.072, 360.274, 52814.024 24/03/26,15:39:17,19,10,1, 11.9,1,1, 1.330, 10620.080, 360.274, 52814.003 24/03/26,15:39:18,00,10,1, 11.9,1,1, 1.330, 10620.078, 360.274, 52814.003 24/03/26,15:39:18,01,10,1, 11.9,1,1, 1.330, 10620.066, 360.320, 52814.051 24/03/26,15:39:18,02,10,1, 11.9,1,1, 1.330, 10620.068, 360.331, 52813.994 24/03/26,15:39:18,03,10,1, 11.9,1,1, 1.330, 10620.063, 360.313, 52814.002 24/03/26,15:39:18,04,10,1, 11.9,1,1, 1.330, 10620.074, 360.367, 52813.981 24/03/26,15:39:18,05,10,1, 11.9,1,1, 1.330, 10620.063, 360.383, 52814.005 24/03/26,15:39:18,06,10,1, 11.9,1,1, 1.330, 10620.060, 360.387, 52814.012 24/03/26,15:39:18,07,10,1, 11.9,1,1, 1.330, 10620.048, 360.391, 52814.066 24/03/26,15:39:18,08,10,1, 11.9,1,1, 1.330, 10620.052, 360.413, 52814.108 24/03/26,15:39:18,09,10,1, 11.9,1,1, 1.330, 10620.051, 360.411, 52813.997 24/03/26,15:39:18,10,10,1, 11.9,1,1, 1.330, 10620.027, 360.408, 52814.067 24/03/26,15:39:18,11,10,1, 11.9,1,1, 1.330, 10620.020, 360.423, 52814.082 24/03/26,15:39:18,12,10,1, 11.9,1,1, 1.330, 10620.060, 360.425, 52814.037 24/03/26,15:39:18,13,10,1, 11.9,1,1, 1.330, 10620.036, 360.434, 52814.069 24/03/26,15:39:18,14,10,1, 11.9,1,1, 1.330, 10620.058, 360.445, 52814.043 24/03/26,15:39:18,15,10,1, 11.9,1,1, 1.330, 10620.042, 360.468, 52814.094 24/03/26,15:39:18,16,10,1, 11.9,1,1, 1.330, 10620.040, 360.462, 52814.094 24/03/26,15:39:18,17,10,1, 11.9,1,1, 1.330, 10620.016, 360.509, 52814.125 24/03/26,15:39:18,18,10,1, 11.9,1,1, 1.330, 10620.038, 360.508, 52814.137 24/03/26,15:39:18,19,10,1, 11.9,1,1, 1.330, 10620.041, 360.526, 52814.060 24/03/26,15:39:19,00,10,1, 11.9,1,1, 1.330, 10620.036, 360.526, 52814.060 24/03/26,15:39:19,01,10,1, 11.9,1,1, 1.330, 10620.030, 360.537, 52814.146 24/03/26,15:39:19,02,10,1, 11.9,1,1, 1.330, 10620.055, 360.533, 52814.062 24/03/26,15:39:19,03,10,1, 11.9,1,1, 1.330, 10620.032, 360.535, 52814.179 24/03/26,15:39:19,04,10,1, 11.9,1,1, 1.330, 10620.020, 360.549, 52814.133 24/03/26,15:39:19,05,10,1, 11.9,1,1, 1.330, 10620.036, 360.580, 52814.078 24/03/26,15:39:19,06,10,1, 11.9,1,1, 1.330, 10620.013, 360.581, 52814.100 24/03/26,15:39:19,07,10,1, 11.9,1,1, 1.330, 10620.025, 360.602, 52814.126 24/03/26,15:39:19,08,10,1, 11.9,1,1, 1.330, 10620.034, 360.619, 52814.125 24/03/26,15:39:19,09,10,1, 11.9,1,1, 1.330, 10620.008, 360.640, 52814.134 24/03/26,15:39:19,10,10,1, 11.9,1,1, 1.330, 10620.016, 360.645, 52814.139 24/03/26,15:39:19,11,10,1, 11.9,1,1, 1.330, 10619.988, 360.653, 52814.198 24/03/26,15:39:19,12,10,1, 11.9,1,1, 1.330, 10620.035, 360.652, 52814.199 24/03/26,15:39:19,13,10,1, 11.9,1,1, 1.330, 10620.011, 360.645, 52814.188 24/03/26,15:39:19,14,10,1, 11.9,1,1, 1.330, 10620.007, 360.650, 52814.225 24/03/26,15:39:19,15,10,1, 11.9,1,1, 1.330, 10620.003, 360.670, 52814.208 24/03/26,15:39:19,16,10,1, 11.9,1,1, 1.330, 10620.016, 360.694, 52814.179 24/03/26,15:39:19,17,10,1, 11.9,1,1, 1.330, 10620.016, 360.699, 52814.246 24/03/26,15:39:19,18,10,1, 11.9,1,1, 1.330, 10620.005, 360.741, 52814.160 24/03/26,15:39:19,19,10,1, 11.9,1,1, 1.330, 10620.014, 360.754, 52814.211 24/03/26,15:39:20,00,10,1, 11.9,1,1, 1.331, 10620.011, 360.754, 52814.211 24/03/26,15:39:20,01,10,1, 11.9,1,1, 1.331, 10620.015, 360.785, 52814.272 24/03/26,15:39:20,02,10,1, 11.9,1,1, 1.331, 10619.988, 360.770, 52814.204 24/03/26,15:39:20,03,10,1, 11.9,1,1, 1.331, 10619.981, 360.778, 52814.286 24/03/26,15:39:20,04,10,1, 11.9,1,1, 1.331, 10619.984, 360.789, 52814.248 24/03/26,15:39:20,05,10,1, 11.9,1,1, 1.331, 10619.988, 360.783, 52814.253 24/03/26,15:39:20,06,10,1, 11.9,1,1, 1.331, 10620.007, 360.808, 52814.294 24/03/26,15:39:20,07,10,1, 11.9,1,1, 1.331, 10619.958, 360.813, 52814.284 24/03/26,15:39:20,08,10,1, 11.9,1,1, 1.331, 10619.986, 360.844, 52814.302 24/03/26,15:39:20,09,10,1, 11.9,1,1, 1.331, 10619.999, 360.859, 52814.292 24/03/26,15:39:20,10,10,1, 11.9,1,1, 1.331, 10620.008, 360.866, 52814.252 24/03/26,15:39:20,11,10,1, 11.9,1,1, 1.331, 10619.986, 360.871, 52814.313 24/03/26,15:39:20,12,10,1, 11.9,1,1, 1.331, 10619.978, 360.877, 52814.279 24/03/26,15:39:20,13,10,1, 11.9,1,1, 1.331, 10619.985, 360.876, 52814.354 24/03/26,15:39:20,14,10,1, 11.9,1,1, 1.331, 10619.986, 360.908, 52814.355 24/03/26,15:39:20,15,10,1, 11.9,1,1, 1.331, 10619.996, 360.916, 52814.329 24/03/26,15:39:20,16,10,1, 11.9,1,1, 1.331, 10619.987, 360.877, 52814.321 24/03/26,15:39:20,17,10,1, 11.9,1,1, 1.331, 10619.995, 360.891, 52814.316 24/03/26,15:39:20,18,10,1, 11.9,1,1, 1.331, 10620.003, 360.919, 52814.336 24/03/26,15:39:20,19,10,1, 11.9,1,1, 1.331, 10619.992, 360.939, 52814.351 24/03/26,15:39:21,00,10,1, 11.9,1,1, 1.333, 10619.986, 360.939, 52814.351 24/03/26,15:39:21,01,10,1, 11.9,1,1, 1.333, 10620.002, 360.955, 52814.325 24/03/26,15:39:21,02,10,1, 11.9,1,1, 1.333, 10619.996, 360.998, 52814.369 24/03/26,15:39:21,03,10,1, 11.9,1,1, 1.333, 10620.012, 361.013, 52814.372 24/03/26,15:39:21,04,10,1, 11.9,1,1, 1.333, 10619.999, 361.007, 52814.339 24/03/26,15:39:21,05,10,1, 11.9,1,1, 1.333, 10620.007, 361.007, 52814.332 24/03/26,15:39:21,06,10,1, 11.9,1,1, 1.333, 10619.983, 361.025, 52814.360 24/03/26,15:39:21,07,10,1, 11.9,1,1, 1.333, 10620.002, 361.013, 52814.343 24/03/26,15:39:21,08,10,1, 11.9,1,1, 1.333, 10619.987, 361.021, 52814.368 24/03/26,15:39:21,09,10,1, 11.9,1,1, 1.333, 10619.962, 361.054, 52814.424 24/03/26,15:39:21,10,10,1, 11.9,1,1, 1.333, 10620.008, 361.069, 52814.408 24/03/26,15:39:21,11,10,1, 11.9,1,1, 1.333, 10619.975, 361.078, 52814.455 24/03/26,15:39:21,12,10,1, 11.9,1,1, 1.333, 10620.003, 361.091, 52814.492 24/03/26,15:39:21,13,10,1, 11.9,1,1, 1.333, 10619.994, 361.109, 52814.480 24/03/26,15:39:21,14,10,1, 11.9,1,1, 1.333, 10619.988, 361.094, 52814.399 24/03/26,15:39:21,15,10,1, 11.9,1,1, 1.333, 10620.020, 361.138, 52814.488 24/03/26,15:39:21,16,10,1, 11.9,1,1, 1.333, 10620.029, 361.135, 52814.476 24/03/26,15:39:21,17,10,1, 11.9,1,1, 1.333, 10620.002, 361.144, 52814.469 24/03/26,15:39:21,18,10,1, 11.9,1,1, 1.333, 10620.021, 361.162, 52814.562 24/03/26,15:39:21,19,10,1, 11.9,1,1, 1.333, 10619.998, 361.170, 52814.572 24/03/26,15:39:22,00,10,1, 11.8,1,1, 1.329, 10619.994, 361.170, 52814.572 24/03/26,15:39:22,01,10,1, 11.8,1,1, 1.329, 10620.018, 361.159, 52814.614 24/03/26,15:39:22,02,10,1, 11.8,1,1, 1.329, 10620.032, 361.193, 52814.519 24/03/26,15:39:22,03,10,1, 11.8,1,1, 1.329, 10620.023, 361.214, 52814.537 24/03/26,15:39:22,04,10,1, 11.8,1,1, 1.329, 10620.021, 361.239, 52814.487 24/03/26,15:39:22,05,10,1, 11.8,1,1, 1.329, 10620.029, 361.217, 52814.558 24/03/26,15:39:22,06,10,1, 11.8,1,1, 1.329, 10620.027, 361.240, 52814.504 24/03/26,15:39:22,07,10,1, 11.8,1,1, 1.329, 10620.022, 361.231, 52814.444 24/03/26,15:39:22,08,10,1, 11.8,1,1, 1.329, 10620.017, 361.243, 52814.573 24/03/26,15:39:22,09,10,1, 11.8,1,1, 1.329, 10620.038, 361.264, 52814.537 24/03/26,15:39:22,10,10,1, 11.8,1,1, 1.329, 10620.028, 361.262, 52814.506 24/03/26,15:39:22,11,10,1, 11.8,1,1, 1.329, 10620.045, 361.284, 52814.562 24/03/26,15:39:22,12,10,1, 11.8,1,1, 1.329, 10620.034, 361.301, 52814.572 24/03/26,15:39:22,13,10,1, 11.8,1,1, 1.329, 10620.043, 361.315, 52814.605 24/03/26,15:39:22,14,10,1, 11.8,1,1, 1.329, 10620.023, 361.322, 52814.538 24/03/26,15:39:22,15,10,1, 11.8,1,1, 1.329, 10620.038, 361.343, 52814.544 24/03/26,15:39:22,16,10,1, 11.8,1,1, 1.329, 10620.071, 361.350, 52814.530 24/03/26,15:39:22,17,10,1, 11.8,1,1, 1.329, 10620.064, 361.365, 52814.508 24/03/26,15:39:22,18,10,1, 11.8,1,1, 1.329, 10620.054, 361.351, 52814.560 24/03/26,15:39:22,19,10,1, 11.8,1,1, 1.329, 10620.025, 361.389, 52814.612 24/03/26,15:39:23,00,10,1, 11.9,1,1, 1.334, 10620.019, 361.389, 52814.612 24/03/26,15:39:23,01,10,1, 11.9,1,1, 1.334, 10620.058, 361.390, 52814.616 24/03/26,15:39:23,02,10,1, 11.9,1,1, 1.334, 10620.075, 361.426, 52814.618 24/03/26,15:39:23,03,10,1, 11.9,1,1, 1.334, 10620.081, 361.452, 52814.654 24/03/26,15:39:23,04,10,1, 11.9,1,1, 1.334, 10620.095, 361.410, 52814.573 24/03/26,15:39:23,05,10,1, 11.9,1,1, 1.334, 10620.081, 361.468, 52814.653 24/03/26,15:39:23,06,10,1, 11.9,1,1, 1.334, 10620.105, 361.464, 52814.723 24/03/26,15:39:23,07,10,1, 11.9,1,1, 1.334, 10620.074, 361.475, 52814.675 24/03/26,15:39:23,08,10,1, 11.9,1,1, 1.334, 10620.096, 361.495, 52814.753 24/03/26,15:39:23,09,10,1, 11.9,1,1, 1.334, 10620.116, 361.502, 52814.611 24/03/26,15:39:23,10,10,1, 11.9,1,1, 1.334, 10620.122, 361.492, 52814.638 24/03/26,15:39:23,11,10,1, 11.9,1,1, 1.334, 10620.106, 361.494, 52814.685 24/03/26,15:39:23,12,10,1, 11.9,1,1, 1.334, 10620.097, 361.520, 52814.715 24/03/26,15:39:23,13,10,1, 11.9,1,1, 1.334, 10620.137, 361.514, 52814.697 24/03/26,15:39:23,14,10,1, 11.9,1,1, 1.334, 10620.122, 361.530, 52814.740 24/03/26,15:39:23,15,10,1, 11.9,1,1, 1.334, 10620.109, 361.501, 52814.661 24/03/26,15:39:23,16,10,1, 11.9,1,1, 1.334, 10620.146, 361.559, 52814.714 24/03/26,15:39:23,17,10,1, 11.9,1,1, 1.334, 10620.120, 361.573, 52814.771 24/03/26,15:39:23,18,10,1, 11.9,1,1, 1.334, 10620.139, 361.586, 52814.716 24/03/26,15:39:23,19,10,1, 11.9,1,1, 1.334, 10620.137, 361.599, 52814.785 24/03/26,15:39:24,00,09,1, 11.9,1,1, 1.332, 10620.136, 361.599, 52814.785 24/03/26,15:39:24,01,09,1, 11.9,1,1, 1.332, 10620.143, 361.606, 52814.797 24/03/26,15:39:24,02,09,1, 11.9,1,1, 1.332, 10620.159, 361.614, 52814.710 24/03/26,15:39:24,03,09,1, 11.9,1,1, 1.332, 10620.160, 361.598, 52814.785 24/03/26,15:39:24,04,09,1, 11.9,1,1, 1.332, 10620.161, 361.616, 52814.847 24/03/26,15:39:24,05,09,1, 11.9,1,1, 1.332, 10620.162, 361.600, 52814.759 24/03/26,15:39:24,06,09,1, 11.9,1,1, 1.332, 10620.179, 361.633, 52814.770 24/03/26,15:39:24,07,09,1, 11.9,1,1, 1.332, 10620.185, 361.658, 52814.753 24/03/26,15:39:24,08,09,1, 11.9,1,1, 1.332, 10620.175, 361.649, 52814.730 24/03/26,15:39:24,09,09,1, 11.9,1,1, 1.332, 10620.185, 361.680, 52814.767 24/03/26,15:39:24,10,09,1, 11.9,1,1, 1.332, 10620.171, 361.672, 52814.794 24/03/26,15:39:24,11,09,1, 11.9,1,1, 1.332, 10620.211, 361.671, 52814.758 24/03/26,15:39:24,12,09,1, 11.9,1,1, 1.332, 10620.199, 361.701, 52814.857 24/03/26,15:39:24,13,09,1, 11.9,1,1, 1.332, 10620.197, 361.689, 52814.824 24/03/26,15:39:24,14,09,1, 11.9,1,1, 1.332, 10620.221, 361.697, 52814.779 24/03/26,15:39:24,15,09,1, 11.9,1,1, 1.332, 10620.212, 361.732, 52814.876 24/03/26,15:39:24,16,09,1, 11.9,1,1, 1.332, 10620.230, 361.741, 52814.827 24/03/26,15:39:24,17,09,1, 11.9,1,1, 1.332, 10620.218, 361.751, 52815.044 24/03/26,15:39:24,18,09,1, 11.9,1,1, 1.332, 10620.234, 361.755, 52814.920 24/03/26,15:39:24,19,09,1, 11.9,1,1, 1.332, 10620.213, 361.767, 52814.923 24/03/26,15:39:25,00,10,1, 11.7,1,1, 1.332, 10620.211, 361.767, 52814.923 24/03/26,15:39:25,01,10,1, 11.7,1,1, 1.332, 10620.235, 361.788, 52814.886 24/03/26,15:39:25,02,10,1, 11.7,1,1, 1.332, 10620.231, 361.798, 52814.884 24/03/26,15:39:25,03,10,1, 11.7,1,1, 1.332, 10620.253, 361.803, 52814.879 24/03/26,15:39:25,04,10,1, 11.7,1,1, 1.332, 10620.237, 361.801, 52814.848 24/03/26,15:39:25,05,10,1, 11.7,1,1, 1.332, 10620.248, 361.801, 52814.952 24/03/26,15:39:25,06,10,1, 11.7,1,1, 1.332, 10620.261, 361.815, 52814.884 24/03/26,15:39:25,07,10,1, 11.7,1,1, 1.332, 10620.244, 361.837, 52814.921 24/03/26,15:39:25,08,10,1, 11.7,1,1, 1.332, 10620.265, 361.828, 52814.883 24/03/26,15:39:25,09,10,1, 11.7,1,1, 1.332, 10620.281, 361.873, 52814.888 24/03/26,15:39:25,10,10,1, 11.7,1,1, 1.332, 10620.273, 361.868, 52814.943 24/03/26,15:39:25,11,10,1, 11.7,1,1, 1.332, 10620.288, 361.871, 52814.907 24/03/26,15:39:25,12,10,1, 11.7,1,1, 1.332, 10620.294, 361.885, 52814.968 24/03/26,15:39:25,13,10,1, 11.7,1,1, 1.332, 10620.301, 361.910, 52814.895 24/03/26,15:39:25,14,10,1, 11.7,1,1, 1.332, 10620.304, 361.912, 52814.986 24/03/26,15:39:25,15,10,1, 11.7,1,1, 1.332, 10620.311, 361.910, 52814.920 24/03/26,15:39:25,16,10,1, 11.7,1,1, 1.332, 10620.312, 361.928, 52815.015 24/03/26,15:39:25,17,10,1, 11.7,1,1, 1.332, 10620.337, 361.926, 52814.951 24/03/26,15:39:25,18,10,1, 11.7,1,1, 1.332, 10620.334, 361.951, 52814.975 24/03/26,15:39:25,19,10,1, 11.7,1,1, 1.332, 10620.349, 361.969, 52814.976 24/03/26,15:39:26,00,09,1, 11.9,1,1, 1.333, 10620.345, 361.969, 52814.976 24/03/26,15:39:26,01,09,1, 11.9,1,1, 1.333, 10620.331, 362.003, 52815.070 24/03/26,15:39:26,02,09,1, 11.9,1,1, 1.333, 10620.351, 361.984, 52814.934 24/03/26,15:39:26,03,09,1, 11.9,1,1, 1.333, 10620.347, 362.001, 52815.029 24/03/26,15:39:26,04,09,1, 11.9,1,1, 1.333, 10620.346, 362.019, 52815.012 24/03/26,15:39:26,05,09,1, 11.9,1,1, 1.333, 10620.376, 362.024, 52815.005 24/03/26,15:39:26,06,09,1, 11.9,1,1, 1.333, 10620.385, 362.031, 52815.004 24/03/26,15:39:26,07,09,1, 11.9,1,1, 1.333, 10620.389, 362.047, 52815.044 24/03/26,15:39:26,08,09,1, 11.9,1,1, 1.333, 10620.398, 362.060, 52815.049 24/03/26,15:39:26,09,09,1, 11.9,1,1, 1.333, 10620.403, 362.055, 52815.077 24/03/26,15:39:26,10,09,1, 11.9,1,1, 1.333, 10620.413, 362.081, 52815.049 24/03/26,15:39:26,11,09,1, 11.9,1,1, 1.333, 10620.404, 362.103, 52815.073 24/03/26,15:39:26,12,09,1, 11.9,1,1, 1.333, 10620.426, 362.119, 52815.071 24/03/26,15:39:26,13,09,1, 11.9,1,1, 1.333, 10620.417, 362.129, 52815.069 24/03/26,15:39:26,14,09,1, 11.9,1,1, 1.333, 10620.448, 362.116, 52815.139 24/03/26,15:39:26,15,09,1, 11.9,1,1, 1.333, 10620.446, 362.138, 52815.054 24/03/26,15:39:26,16,09,1, 11.9,1,1, 1.333, 10620.438, 362.148, 52815.111 24/03/26,15:39:26,17,09,1, 11.9,1,1, 1.333, 10620.483, 362.135, 52815.078 24/03/26,15:39:26,18,09,1, 11.9,1,1, 1.333, 10620.474, 362.161, 52815.048 24/03/26,15:39:26,19,09,1, 11.9,1,1, 1.333, 10620.465, 362.205, 52815.082 24/03/26,15:39:27,00,10,1, 11.9,1,1, 1.330, 10620.462, 362.205, 52815.082 24/03/26,15:39:27,01,10,1, 11.9,1,1, 1.330, 10620.487, 362.226, 52815.336 24/03/26,15:39:27,02,10,1, 11.9,1,1, 1.330, 10620.519, 362.234, 52815.062 24/03/26,15:39:27,03,10,1, 11.9,1,1, 1.330, 10620.518, 362.258, 52815.132 24/03/26,15:39:27,04,10,1, 11.9,1,1, 1.330, 10620.513, 362.245, 52815.146 24/03/26,15:39:27,05,10,1, 11.9,1,1, 1.330, 10620.515, 362.228, 52815.065 24/03/26,15:39:27,06,10,1, 11.9,1,1, 1.330, 10620.538, 362.273, 52815.101 24/03/26,15:39:27,07,10,1, 11.9,1,1, 1.330, 10620.539, 362.256, 52815.122 24/03/26,15:39:27,08,10,1, 11.9,1,1, 1.330, 10620.557, 362.278, 52815.162 24/03/26,15:39:27,09,10,1, 11.9,1,1, 1.330, 10620.571, 362.290, 52815.197 24/03/26,15:39:27,10,10,1, 11.9,1,1, 1.330, 10620.564, 362.334, 52815.247 24/03/26,15:39:27,11,10,1, 11.9,1,1, 1.330, 10620.568, 362.330, 52815.264 24/03/26,15:39:27,12,10,1, 11.9,1,1, 1.330, 10620.601, 362.336, 52815.233 24/03/26,15:39:27,13,10,1, 11.9,1,1, 1.330, 10620.598, 362.356, 52815.247 24/03/26,15:39:27,14,10,1, 11.9,1,1, 1.330, 10620.602, 362.343, 52815.294 24/03/26,15:39:27,15,10,1, 11.9,1,1, 1.330, 10620.605, 362.386, 52815.247 24/03/26,15:39:27,16,10,1, 11.9,1,1, 1.330, 10620.616, 362.369, 52815.239 24/03/26,15:39:27,17,10,1, 11.9,1,1, 1.330, 10620.607, 362.364, 52815.219 24/03/26,15:39:27,18,10,1, 11.9,1,1, 1.330, 10620.644, 362.411, 52815.280 24/03/26,15:39:27,19,10,1, 11.9,1,1, 1.330, 10620.631, 362.437, 52815.301 24/03/26,15:39:28,00,10,1, 12.0,1,1, 1.329, 10620.629, 362.437, 52815.301 24/03/26,15:39:28,01,10,1, 12.0,1,1, 1.329, 10620.635, 362.447, 52815.252 24/03/26,15:39:28,02,10,1, 12.0,1,1, 1.329, 10620.661, 362.465, 52815.315 24/03/26,15:39:28,03,10,1, 12.0,1,1, 1.329, 10620.662, 362.447, 52815.271 24/03/26,15:39:28,04,10,1, 12.0,1,1, 1.329, 10620.657, 362.467, 52815.238 24/03/26,15:39:28,05,10,1, 12.0,1,1, 1.329, 10620.671, 362.532, 52815.353 24/03/26,15:39:28,06,10,1, 12.0,1,1, 1.329, 10620.680, 362.509, 52815.356 24/03/26,15:39:28,07,10,1, 12.0,1,1, 1.329, 10620.692, 362.523, 52815.341 24/03/26,15:39:28,08,10,1, 12.0,1,1, 1.329, 10620.718, 362.528, 52815.335 24/03/26,15:39:28,09,10,1, 12.0,1,1, 1.329, 10620.726, 362.565, 52815.345 24/03/26,15:39:28,10,10,1, 12.0,1,1, 1.329, 10620.725, 362.563, 52815.358 24/03/26,15:39:28,11,10,1, 12.0,1,1, 1.329, 10620.736, 362.564, 52815.335 24/03/26,15:39:28,12,10,1, 12.0,1,1, 1.329, 10620.737, 362.610, 52815.412 24/03/26,15:39:28,13,10,1, 12.0,1,1, 1.329, 10620.749, 362.619, 52815.409 24/03/26,15:39:28,14,10,1, 12.0,1,1, 1.329, 10620.748, 362.626, 52815.388 24/03/26,15:39:28,15,10,1, 12.0,1,1, 1.329, 10620.764, 362.612, 52815.416 24/03/26,15:39:28,16,10,1, 12.0,1,1, 1.329, 10620.783, 362.619, 52815.319 24/03/26,15:39:28,17,10,1, 12.0,1,1, 1.329, 10620.791, 362.653, 52815.386 24/03/26,15:39:28,18,10,1, 12.0,1,1, 1.329, 10620.798, 362.675, 52815.350 24/03/26,15:39:28,19,10,1, 12.0,1,1, 1.329, 10620.807, 362.689, 52815.413 24/03/26,15:39:29,00,09,1, 11.9,1,1, 1.333, 10620.804, 362.689, 52815.413 24/03/26,15:39:29,01,09,1, 11.9,1,1, 1.333, 10620.814, 362.723, 52815.433 24/03/26,15:39:29,02,09,1, 11.9,1,1, 1.333, 10620.830, 362.733, 52815.401 24/03/26,15:39:29,03,09,1, 11.9,1,1, 1.333, 10620.814, 362.744, 52815.427 24/03/26,15:39:29,04,09,1, 11.9,1,1, 1.333, 10620.851, 362.769, 52815.456 24/03/26,15:39:29,05,09,1, 11.9,1,1, 1.333, 10620.830, 362.770, 52815.453 24/03/26,15:39:29,06,09,1, 11.9,1,1, 1.333, 10620.874, 362.779, 52815.433 24/03/26,15:39:29,07,09,1, 11.9,1,1, 1.333, 10620.874, 362.796, 52815.459 24/03/26,15:39:29,08,09,1, 11.9,1,1, 1.333, 10620.850, 362.785, 52815.490 24/03/26,15:39:29,09,09,1, 11.9,1,1, 1.333, 10620.881, 362.815, 52815.491 24/03/26,15:39:29,10,09,1, 11.9,1,1, 1.333, 10620.877, 362.815, 52815.520 24/03/26,15:39:29,11,09,1, 11.9,1,1, 1.333, 10620.895, 362.825, 52815.446 24/03/26,15:39:29,12,09,1, 11.9,1,1, 1.333, 10620.888, 362.859, 52815.525 24/03/26,15:39:29,13,09,1, 11.9,1,1, 1.333, 10620.903, 362.882, 52815.483 24/03/26,15:39:29,14,09,1, 11.9,1,1, 1.333, 10620.918, 362.888, 52815.498 24/03/26,15:39:29,15,09,1, 11.9,1,1, 1.333, 10620.903, 362.882, 52815.530 24/03/26,15:39:29,16,09,1, 11.9,1,1, 1.333, 10620.913, 362.905, 52815.502 24/03/26,15:39:29,17,09,1, 11.9,1,1, 1.333, 10620.929, 362.910, 52815.585 24/03/26,15:39:29,18,09,1, 11.9,1,1, 1.333, 10620.911, 362.891, 52815.514 24/03/26,15:39:29,19,09,1, 11.9,1,1, 1.333, 10620.942, 362.915, 52815.493 24/03/26,15:39:30,00,09,1, 12.0,1,1, 1.331, 10620.937, 362.915, 52815.493 24/03/26,15:39:30,01,09,1, 12.0,1,1, 1.331, 10620.945, 362.970, 52815.567 24/03/26,15:39:30,02,09,1, 12.0,1,1, 1.331, 10620.966, 362.969, 52815.619 24/03/26,15:39:30,03,09,1, 12.0,1,1, 1.331, 10620.963, 363.002, 52815.618 24/03/26,15:39:30,04,09,1, 12.0,1,1, 1.331, 10620.984, 362.993, 52815.657 24/03/26,15:39:30,05,09,1, 12.0,1,1, 1.331, 10620.989, 363.009, 52815.693 24/03/26,15:39:30,06,09,1, 12.0,1,1, 1.331, 10620.975, 363.021, 52815.609 24/03/26,15:39:30,07,09,1, 12.0,1,1, 1.331, 10620.978, 363.021, 52815.655 24/03/26,15:39:30,08,09,1, 12.0,1,1, 1.331, 10621.004, 363.030, 52815.653 24/03/26,15:39:30,09,09,1, 12.0,1,1, 1.331, 10621.008, 363.017, 52815.667 24/03/26,15:39:30,10,09,1, 12.0,1,1, 1.331, 10621.020, 363.042, 52815.614 24/03/26,15:39:30,11,09,1, 12.0,1,1, 1.331, 10621.034, 363.056, 52815.658 24/03/26,15:39:30,12,09,1, 12.0,1,1, 1.331, 10621.024, 363.060, 52815.619 24/03/26,15:39:30,13,09,1, 12.0,1,1, 1.331, 10621.019, 363.087, 52815.651 24/03/26,15:39:30,14,09,1, 12.0,1,1, 1.331, 10621.035, 363.111, 52815.692 24/03/26,15:39:30,15,09,1, 12.0,1,1, 1.331, 10621.057, 363.125, 52815.660 24/03/26,15:39:30,16,09,1, 12.0,1,1, 1.331, 10621.059, 363.118, 52815.661 24/03/26,15:39:30,17,09,1, 12.0,1,1, 1.331, 10621.042, 363.147, 52815.671 24/03/26,15:39:30,18,09,1, 12.0,1,1, 1.331, 10621.041, 363.142, 52815.738 24/03/26,15:39:30,19,09,1, 12.0,1,1, 1.331, 10621.051, 363.154, 52815.709 24/03/26,15:39:31,00,09,1, 11.9,1,1, 1.330, 10621.046, 363.154, 52815.709 24/03/26,15:39:31,01,09,1, 11.9,1,1, 1.330, 10621.066, 363.171, 52815.725 24/03/26,15:39:31,02,09,1, 11.9,1,1, 1.330, 10621.053, 363.159, 52815.727 24/03/26,15:39:31,03,09,1, 11.9,1,1, 1.330, 10621.078, 363.210, 52815.752 24/03/26,15:39:31,04,09,1, 11.9,1,1, 1.330, 10621.075, 363.232, 52815.748 24/03/26,15:39:31,05,09,1, 11.9,1,1, 1.330, 10621.083, 363.239, 52815.691 24/03/26,15:39:31,06,09,1, 11.9,1,1, 1.330, 10621.096, 363.260, 52815.729 24/03/26,15:39:31,07,09,1, 11.9,1,1, 1.330, 10621.133, 363.247, 52815.710 24/03/26,15:39:31,08,09,1, 11.9,1,1, 1.330, 10621.106, 363.266, 52815.711 24/03/26,15:39:31,09,09,1, 11.9,1,1, 1.330, 10621.105, 363.261, 52815.754 24/03/26,15:39:31,10,09,1, 11.9,1,1, 1.330, 10621.105, 363.292, 52815.739 24/03/26,15:39:31,11,09,1, 11.9,1,1, 1.330, 10621.126, 363.269, 52815.808 24/03/26,15:39:31,12,09,1, 11.9,1,1, 1.330, 10621.131, 363.284, 52815.853 24/03/26,15:39:31,13,09,1, 11.9,1,1, 1.330, 10621.144, 363.331, 52815.865 24/03/26,15:39:31,14,09,1, 11.9,1,1, 1.330, 10621.117, 363.310, 52815.829 24/03/26,15:39:31,15,09,1, 11.9,1,1, 1.330, 10621.152, 363.354, 52815.781 24/03/26,15:39:31,16,09,1, 11.9,1,1, 1.330, 10621.162, 363.378, 52815.868 24/03/26,15:39:31,17,09,1, 11.9,1,1, 1.330, 10621.163, 363.380, 52815.865 24/03/26,15:39:31,18,09,1, 11.9,1,1, 1.330, 10621.139, 363.404, 52815.811 24/03/26,15:39:31,19,09,1, 11.9,1,1, 1.330, 10621.151, 363.390, 52815.837 24/03/26,15:39:32,00,10,1, 11.9,1,1, 1.333, 10621.146, 363.390, 52815.837 24/03/26,15:39:32,01,10,1, 11.9,1,1, 1.333, 10621.195, 363.417, 52815.958 24/03/26,15:39:32,02,10,1, 11.9,1,1, 1.333, 10621.177, 363.425, 52815.793 24/03/26,15:39:32,03,10,1, 11.9,1,1, 1.333, 10621.200, 363.425, 52815.842 24/03/26,15:39:32,04,10,1, 11.9,1,1, 1.333, 10621.207, 363.445, 52815.808 24/03/26,15:39:32,05,10,1, 11.9,1,1, 1.333, 10621.177, 363.459, 52815.835 24/03/26,15:39:32,06,10,1, 11.9,1,1, 1.333, 10621.203, 363.475, 52815.811 24/03/26,15:39:32,07,10,1, 11.9,1,1, 1.333, 10621.206, 363.491, 52815.907 24/03/26,15:39:32,08,10,1, 11.9,1,1, 1.333, 10621.211, 363.486, 52815.809 24/03/26,15:39:32,09,10,1, 11.9,1,1, 1.333, 10621.209, 363.498, 52815.907 24/03/26,15:39:32,10,10,1, 11.9,1,1, 1.333, 10621.209, 363.492, 52815.860 24/03/26,15:39:32,11,10,1, 11.9,1,1, 1.333, 10621.215, 363.494, 52815.861 24/03/26,15:39:32,12,10,1, 11.9,1,1, 1.333, 10621.229, 363.537, 52815.859 24/03/26,15:39:32,13,10,1, 11.9,1,1, 1.333, 10621.224, 363.553, 52815.905 24/03/26,15:39:32,14,10,1, 11.9,1,1, 1.333, 10621.237, 363.551, 52815.950 24/03/26,15:39:32,15,10,1, 11.9,1,1, 1.333, 10621.235, 363.579, 52815.912 24/03/26,15:39:32,16,10,1, 11.9,1,1, 1.333, 10621.244, 363.579, 52815.908 24/03/26,15:39:32,17,10,1, 11.9,1,1, 1.333, 10621.245, 363.599, 52815.897 24/03/26,15:39:32,18,10,1, 11.9,1,1, 1.333, 10621.234, 363.614, 52815.890 24/03/26,15:39:32,19,10,1, 11.9,1,1, 1.333, 10621.234, 363.619, 52815.923 24/03/26,15:39:33,00,10,1, 11.9,1,1, 1.335, 10621.229, 363.619, 52815.923 24/03/26,15:39:33,01,10,1, 11.9,1,1, 1.335, 10621.257, 363.625, 52815.975 24/03/26,15:39:33,02,10,1, 11.9,1,1, 1.335, 10621.258, 363.633, 52815.929 24/03/26,15:39:33,03,10,1, 11.9,1,1, 1.335, 10621.271, 363.624, 52816.008 24/03/26,15:39:33,04,10,1, 11.9,1,1, 1.335, 10621.281, 363.679, 52815.974 24/03/26,15:39:33,05,10,1, 11.9,1,1, 1.335, 10621.268, 363.692, 52815.999 24/03/26,15:39:33,06,10,1, 11.9,1,1, 1.335, 10621.278, 363.711, 52816.031 24/03/26,15:39:33,07,10,1, 11.9,1,1, 1.335, 10621.290, 363.700, 52815.982 24/03/26,15:39:33,08,10,1, 11.9,1,1, 1.335, 10621.270, 363.716, 52816.010 24/03/26,15:39:33,09,10,1, 11.9,1,1, 1.335, 10621.287, 363.718, 52816.031 24/03/26,15:39:33,10,10,1, 11.9,1,1, 1.335, 10621.268, 363.704, 52815.941 24/03/26,15:39:33,11,10,1, 11.9,1,1, 1.335, 10621.289, 363.737, 52816.024 24/03/26,15:39:33,12,10,1, 11.9,1,1, 1.335, 10621.295, 363.726, 52815.955 24/03/26,15:39:33,13,10,1, 11.9,1,1, 1.335, 10621.314, 363.726, 52815.976 24/03/26,15:39:33,14,10,1, 11.9,1,1, 1.335, 10621.313, 363.779, 52816.051 24/03/26,15:39:33,15,10,1, 11.9,1,1, 1.335, 10621.294, 363.806, 52815.985 24/03/26,15:39:33,16,10,1, 11.9,1,1, 1.335, 10621.322, 363.810, 52815.981 24/03/26,15:39:33,17,10,1, 11.9,1,1, 1.335, 10621.299, 363.841, 52816.049 24/03/26,15:39:33,18,10,1, 11.9,1,1, 1.335, 10621.321, 363.833, 52816.105 24/03/26,15:39:33,19,10,1, 11.9,1,1, 1.335, 10621.326, 363.857, 52816.093 24/03/26,15:39:34,00,10,1, 11.9,1,1, 1.334, 10621.321, 363.857, 52816.093 24/03/26,15:39:34,01,10,1, 11.9,1,1, 1.334, 10621.335, 363.863, 52816.064 24/03/26,15:39:34,02,10,1, 11.9,1,1, 1.334, 10621.327, 363.890, 52816.087 24/03/26,15:39:34,03,10,1, 11.9,1,1, 1.334, 10621.328, 363.887, 52816.083 24/03/26,15:39:34,04,10,1, 11.9,1,1, 1.334, 10621.334, 363.875, 52816.097 24/03/26,15:39:34,05,10,1, 11.9,1,1, 1.334, 10621.345, 363.935, 52816.096 24/03/26,15:39:34,06,10,1, 11.9,1,1, 1.334, 10621.344, 363.944, 52816.115 24/03/26,15:39:34,07,10,1, 11.9,1,1, 1.334, 10621.374, 363.950, 52816.150 24/03/26,15:39:34,08,10,1, 11.9,1,1, 1.334, 10621.348, 363.962, 52816.054 24/03/26,15:39:34,09,10,1, 11.9,1,1, 1.334, 10621.343, 363.949, 52816.063 24/03/26,15:39:34,10,10,1, 11.9,1,1, 1.334, 10621.367, 363.976, 52816.058 24/03/26,15:39:34,11,10,1, 11.9,1,1, 1.334, 10621.365, 363.962, 52816.166 24/03/26,15:39:34,12,10,1, 11.9,1,1, 1.334, 10621.374, 363.988, 52816.138 24/03/26,15:39:34,13,10,1, 11.9,1,1, 1.334, 10621.369, 364.026, 52816.170 24/03/26,15:39:34,14,10,1, 11.9,1,1, 1.334, 10621.393, 364.003, 52816.088 24/03/26,15:39:34,15,10,1, 11.9,1,1, 1.334, 10621.401, 364.038, 52816.147 24/03/26,15:39:34,16,10,1, 11.9,1,1, 1.334, 10621.386, 364.017, 52816.133 24/03/26,15:39:34,17,10,1, 11.9,1,1, 1.334, 10621.399, 364.036, 52816.203 24/03/26,15:39:34,18,10,1, 11.9,1,1, 1.334, 10621.383, 364.037, 52816.215 24/03/26,15:39:34,19,10,1, 11.9,1,1, 1.334, 10621.381, 364.055, 52816.155 24/03/26,15:39:35,00,10,1, 11.9,1,1, 1.331, 10621.380, 364.055, 52816.155 24/03/26,15:39:35,01,10,1, 11.9,1,1, 1.331, 10621.413, 364.072, 52816.171 24/03/26,15:39:35,02,10,1, 11.9,1,1, 1.331, 10621.394, 364.093, 52816.162 24/03/26,15:39:35,03,10,1, 11.9,1,1, 1.331, 10621.420, 364.107, 52816.191 24/03/26,15:39:35,04,10,1, 11.9,1,1, 1.331, 10621.404, 364.138, 52816.200 24/03/26,15:39:35,05,10,1, 11.9,1,1, 1.331, 10621.392, 364.117, 52816.214 24/03/26,15:39:35,06,10,1, 11.9,1,1, 1.331, 10621.396, 364.152, 52816.265 24/03/26,15:39:35,07,10,1, 11.9,1,1, 1.331, 10621.398, 364.170, 52816.215 24/03/26,15:39:35,08,10,1, 11.9,1,1, 1.331, 10621.397, 364.166, 52816.215 24/03/26,15:39:35,09,10,1, 11.9,1,1, 1.331, 10621.408, 364.178, 52816.238 24/03/26,15:39:35,10,10,1, 11.9,1,1, 1.331, 10621.415, 364.167, 52816.280 24/03/26,15:39:35,11,10,1, 11.9,1,1, 1.331, 10621.384, 364.181, 52816.303 24/03/26,15:39:35,12,10,1, 11.9,1,1, 1.331, 10621.420, 364.200, 52816.277 24/03/26,15:39:35,13,10,1, 11.9,1,1, 1.331, 10621.439, 364.231, 52816.281 24/03/26,15:39:35,14,10,1, 11.9,1,1, 1.331, 10621.419, 364.241, 52816.260 24/03/26,15:39:35,15,10,1, 11.9,1,1, 1.331, 10621.443, 364.213, 52816.236 24/03/26,15:39:35,16,10,1, 11.9,1,1, 1.331, 10621.433, 364.231, 52816.273 24/03/26,15:39:35,17,10,1, 11.9,1,1, 1.331, 10621.420, 364.270, 52816.337 24/03/26,15:39:35,18,10,1, 11.9,1,1, 1.331, 10621.444, 364.275, 52816.329 24/03/26,15:39:35,19,10,1, 11.9,1,1, 1.331, 10621.423, 364.299, 52816.362 24/03/26,15:39:36,00,10,1, 11.9,1,1, 1.332, 10621.421, 364.299, 52816.362 24/03/26,15:39:36,01,10,1, 11.9,1,1, 1.332, 10621.411, 364.314, 52816.339 24/03/26,15:39:36,02,10,1, 11.9,1,1, 1.332, 10621.442, 364.286, 52816.266 24/03/26,15:39:36,03,10,1, 11.9,1,1, 1.332, 10621.411, 364.318, 52816.341 24/03/26,15:39:36,04,10,1, 11.9,1,1, 1.332, 10621.428, 364.341, 52816.323 24/03/26,15:39:36,05,10,1, 11.9,1,1, 1.332, 10621.460, 364.364, 52816.339 24/03/26,15:39:36,06,10,1, 11.9,1,1, 1.332, 10621.450, 364.384, 52816.383 24/03/26,15:39:36,07,10,1, 11.9,1,1, 1.332, 10621.446, 364.389, 52816.287 24/03/26,15:39:36,08,10,1, 11.9,1,1, 1.332, 10621.453, 364.416, 52816.340 24/03/26,15:39:36,09,10,1, 11.9,1,1, 1.332, 10621.470, 364.441, 52816.405 24/03/26,15:39:36,10,10,1, 11.9,1,1, 1.332, 10621.456, 364.414, 52816.384 24/03/26,15:39:36,11,10,1, 11.9,1,1, 1.332, 10621.460, 364.433, 52816.426 24/03/26,15:39:36,12,10,1, 11.9,1,1, 1.332, 10621.459, 364.445, 52816.408 24/03/26,15:39:36,13,10,1, 11.9,1,1, 1.332, 10621.454, 364.446, 52816.374 24/03/26,15:39:36,14,10,1, 11.9,1,1, 1.332, 10621.485, 364.470, 52816.437 24/03/26,15:39:36,15,10,1, 11.9,1,1, 1.332, 10621.492, 364.459, 52816.183 24/03/26,15:39:36,16,10,1, 11.9,1,1, 1.332, 10621.495, 364.466, 52816.312 24/03/26,15:39:36,17,10,1, 11.9,1,1, 1.332, 10621.493, 364.512, 52816.336 24/03/26,15:39:36,18,10,1, 11.9,1,1, 1.332, 10621.492, 364.519, 52816.378 24/03/26,15:39:36,19,10,1, 11.9,1,1, 1.332, 10621.502, 364.532, 52816.504 24/03/26,15:39:37,00,11,1, 11.8,1,1, 1.331, 10621.496, 364.532, 52816.504 24/03/26,15:39:37,01,11,1, 11.8,1,1, 1.331, 10621.510, 364.549, 52816.486 24/03/26,15:39:37,02,11,1, 11.8,1,1, 1.331, 10621.479, 364.554, 52816.448 24/03/26,15:39:37,03,11,1, 11.8,1,1, 1.331, 10621.492, 364.543, 52816.436 24/03/26,15:39:37,04,11,1, 11.8,1,1, 1.331, 10621.505, 364.534, 52816.426 24/03/26,15:39:37,05,11,1, 11.8,1,1, 1.331, 10621.523, 364.576, 52816.500 24/03/26,15:39:37,06,11,1, 11.8,1,1, 1.331, 10621.538, 364.574, 52816.496 24/03/26,15:39:37,07,11,1, 11.8,1,1, 1.331, 10621.534, 364.594, 52816.552 24/03/26,15:39:37,08,11,1, 11.8,1,1, 1.331, 10621.537, 364.595, 52816.503 24/03/26,15:39:37,09,11,1, 11.8,1,1, 1.331, 10621.536, 364.618, 52816.523 24/03/26,15:39:37,10,11,1, 11.8,1,1, 1.331, 10621.545, 364.636, 52816.474 24/03/26,15:39:37,11,11,1, 11.8,1,1, 1.331, 10621.549, 364.634, 52816.554 24/03/26,15:39:37,12,11,1, 11.8,1,1, 1.331, 10621.544, 364.654, 52816.547 24/03/26,15:39:37,13,11,1, 11.8,1,1, 1.331, 10621.581, 364.658, 52816.523 24/03/26,15:39:37,14,11,1, 11.8,1,1, 1.331, 10621.551, 364.682, 52816.555 24/03/26,15:39:37,15,11,1, 11.8,1,1, 1.331, 10621.559, 364.670, 52816.532 24/03/26,15:39:37,16,11,1, 11.8,1,1, 1.331, 10621.577, 364.686, 52816.562 24/03/26,15:39:37,17,11,1, 11.8,1,1, 1.331, 10621.581, 364.703, 52816.514 24/03/26,15:39:37,18,11,1, 11.8,1,1, 1.331, 10621.604, 364.735, 52816.509 24/03/26,15:39:37,19,11,1, 11.8,1,1, 1.331, 10621.588, 364.719, 52816.577 24/03/26,15:39:38,00,10,1, 11.9,1,1, 1.331, 10621.580, 364.719, 52816.577 24/03/26,15:39:38,01,10,1, 11.9,1,1, 1.331, 10621.611, 364.744, 52816.555 24/03/26,15:39:38,02,10,1, 11.9,1,1, 1.331, 10621.592, 364.754, 52816.546 24/03/26,15:39:38,03,10,1, 11.9,1,1, 1.331, 10621.604, 364.756, 52816.597 24/03/26,15:39:38,04,10,1, 11.9,1,1, 1.331, 10621.598, 364.765, 52816.584 24/03/26,15:39:38,05,10,1, 11.9,1,1, 1.331, 10621.615, 364.766, 52816.578 24/03/26,15:39:38,06,10,1, 11.9,1,1, 1.331, 10621.612, 364.775, 52816.594 24/03/26,15:39:38,07,10,1, 11.9,1,1, 1.331, 10621.635, 364.778, 52816.574 24/03/26,15:39:38,08,10,1, 11.9,1,1, 1.331, 10621.618, 364.816, 52816.639 24/03/26,15:39:38,09,10,1, 11.9,1,1, 1.331, 10621.612, 364.825, 52816.674 24/03/26,15:39:38,10,10,1, 11.9,1,1, 1.331, 10621.643, 364.822, 52816.601 24/03/26,15:39:38,11,10,1, 11.9,1,1, 1.331, 10621.648, 364.841, 52816.629 24/03/26,15:39:38,12,10,1, 11.9,1,1, 1.331, 10621.666, 364.848, 52816.650 24/03/26,15:39:38,13,10,1, 11.9,1,1, 1.331, 10621.657, 364.846, 52816.668 24/03/26,15:39:38,14,10,1, 11.9,1,1, 1.331, 10621.671, 364.848, 52816.702 24/03/26,15:39:38,15,10,1, 11.9,1,1, 1.331, 10621.640, 364.889, 52816.892 24/03/26,15:39:38,16,10,1, 11.9,1,1, 1.331, 10621.668, 364.862, 52816.734 24/03/26,15:39:38,17,10,1, 11.9,1,1, 1.331, 10621.707, 364.852, 52816.660 24/03/26,15:39:38,18,10,1, 11.9,1,1, 1.331, 10621.701, 364.893, 52816.616 24/03/26,15:39:38,19,10,1, 11.9,1,1, 1.331, 10621.678, 364.878, 52816.636 24/03/26,15:39:39,00,10,1, 12.0,1,1, 1.334, 10621.672, 364.878, 52816.636 24/03/26,15:39:39,01,10,1, 12.0,1,1, 1.334, 10621.713, 364.906, 52816.624 24/03/26,15:39:39,02,10,1, 12.0,1,1, 1.334, 10621.703, 364.930, 52816.630 24/03/26,15:39:39,03,10,1, 12.0,1,1, 1.334, 10621.706, 364.925, 52816.652 24/03/26,15:39:39,04,10,1, 12.0,1,1, 1.334, 10621.710, 364.918, 52816.646 24/03/26,15:39:39,05,10,1, 12.0,1,1, 1.334, 10621.712, 364.911, 52816.653 24/03/26,15:39:39,06,10,1, 12.0,1,1, 1.334, 10621.727, 364.976, 52816.694 24/03/26,15:39:39,07,10,1, 12.0,1,1, 1.334, 10621.704, 364.979, 52816.765 24/03/26,15:39:39,08,10,1, 12.0,1,1, 1.334, 10621.711, 364.985, 52816.760 24/03/26,15:39:39,09,10,1, 12.0,1,1, 1.334, 10621.741, 365.000, 52816.778 24/03/26,15:39:39,10,10,1, 12.0,1,1, 1.334, 10621.738, 364.999, 52816.681 24/03/26,15:39:39,11,10,1, 12.0,1,1, 1.334, 10621.739, 365.011, 52816.755 24/03/26,15:39:39,12,10,1, 12.0,1,1, 1.334, 10621.741, 365.052, 52816.762 24/03/26,15:39:39,13,10,1, 12.0,1,1, 1.334, 10621.777, 365.032, 52816.701 24/03/26,15:39:39,14,10,1, 12.0,1,1, 1.334, 10621.743, 365.016, 52816.722 24/03/26,15:39:39,15,10,1, 12.0,1,1, 1.334, 10621.784, 365.022, 52816.627 24/03/26,15:39:39,16,10,1, 12.0,1,1, 1.334, 10621.776, 365.052, 52816.830 24/03/26,15:39:39,17,10,1, 12.0,1,1, 1.334, 10621.783, 365.034, 52816.778 24/03/26,15:39:39,18,10,1, 12.0,1,1, 1.334, 10621.750, 365.055, 52816.880 24/03/26,15:39:39,19,10,1, 12.0,1,1, 1.334, 10621.788, 365.064, 52816.790 24/03/26,15:39:40,00,10,1, 11.9,1,1, 1.332, 10621.780, 365.064, 52816.790 24/03/26,15:39:40,01,10,1, 11.9,1,1, 1.332, 10621.788, 365.093, 52816.782 24/03/26,15:39:40,02,10,1, 11.9,1,1, 1.332, 10621.836, 365.109, 52816.728 24/03/26,15:39:40,03,10,1, 11.9,1,1, 1.332, 10621.778, 365.096, 52816.763 24/03/26,15:39:40,04,10,1, 11.9,1,1, 1.332, 10621.787, 365.109, 52816.792 24/03/26,15:39:40,05,10,1, 11.9,1,1, 1.332, 10621.801, 365.102, 52816.826 24/03/26,15:39:40,06,10,1, 11.9,1,1, 1.332, 10621.823, 365.114, 52816.867 24/03/26,15:39:40,07,10,1, 11.9,1,1, 1.332, 10621.826, 365.134, 52816.763 24/03/26,15:39:40,08,10,1, 11.9,1,1, 1.332, 10621.836, 365.143, 52816.882 24/03/26,15:39:40,09,10,1, 11.9,1,1, 1.332, 10621.828, 365.169, 52816.790 24/03/26,15:39:40,10,10,1, 11.9,1,1, 1.332, 10621.856, 365.185, 52816.838 24/03/26,15:39:40,11,10,1, 11.9,1,1, 1.332, 10621.844, 365.165, 52816.886 24/03/26,15:39:40,12,10,1, 11.9,1,1, 1.332, 10621.865, 365.166, 52816.830 24/03/26,15:39:40,13,10,1, 11.9,1,1, 1.332, 10621.849, 365.188, 52816.906 24/03/26,15:39:40,14,10,1, 11.9,1,1, 1.332, 10621.846, 365.178, 52816.888 24/03/26,15:39:40,15,10,1, 11.9,1,1, 1.332, 10621.860, 365.174, 52816.859 24/03/26,15:39:40,16,10,1, 11.9,1,1, 1.332, 10621.867, 365.210, 52816.841 24/03/26,15:39:40,17,10,1, 11.9,1,1, 1.332, 10621.881, 365.222, 52816.841 24/03/26,15:39:40,18,10,1, 11.9,1,1, 1.332, 10621.900, 365.218, 52816.855 24/03/26,15:39:40,19,10,1, 11.9,1,1, 1.332, 10621.900, 365.223, 52816.842 24/03/26,15:39:41,00,10,1, 11.9,1,1, 1.333, 10621.897, 365.223, 52816.842 24/03/26,15:39:41,01,10,1, 11.9,1,1, 1.333, 10621.893, 365.275, 52816.945 24/03/26,15:39:41,02,10,1, 11.9,1,1, 1.333, 10621.904, 365.258, 52816.863 24/03/26,15:39:41,03,10,1, 11.9,1,1, 1.333, 10621.896, 365.254, 52816.824 24/03/26,15:39:41,04,10,1, 11.9,1,1, 1.333, 10621.905, 365.274, 52816.889 24/03/26,15:39:41,05,10,1, 11.9,1,1, 1.333, 10621.917, 365.269, 52816.921 24/03/26,15:39:41,06,10,1, 11.9,1,1, 1.333, 10621.920, 365.263, 52816.886 24/03/26,15:39:41,07,10,1, 11.9,1,1, 1.333, 10621.937, 365.303, 52816.840 24/03/26,15:39:41,08,10,1, 11.9,1,1, 1.333, 10621.924, 365.293, 52816.926 24/03/26,15:39:41,09,10,1, 11.9,1,1, 1.333, 10621.932, 365.304, 52816.922 24/03/26,15:39:41,10,10,1, 11.9,1,1, 1.333, 10621.943, 365.315, 52816.911 24/03/26,15:39:41,11,10,1, 11.9,1,1, 1.333, 10621.941, 365.340, 52816.923 24/03/26,15:39:41,12,10,1, 11.9,1,1, 1.333, 10621.963, 365.334, 52816.859 24/03/26,15:39:41,13,10,1, 11.9,1,1, 1.333, 10621.949, 365.335, 52816.941 24/03/26,15:39:41,14,10,1, 11.9,1,1, 1.333, 10621.998, 365.323, 52816.777 24/03/26,15:39:41,15,10,1, 11.9,1,1, 1.333, 10621.993, 365.339, 52816.931 24/03/26,15:39:41,16,10,1, 11.9,1,1, 1.333, 10621.972, 365.346, 52816.886 24/03/26,15:39:41,17,10,1, 11.9,1,1, 1.333, 10621.972, 365.351, 52816.937 24/03/26,15:39:41,18,10,1, 11.9,1,1, 1.333, 10621.988, 365.356, 52816.973 24/03/26,15:39:41,19,10,1, 11.9,1,1, 1.333, 10621.986, 365.394, 52816.983 24/03/26,15:39:42,00,10,1, 11.9,1,1, 1.330, 10621.980, 365.394, 52816.983 24/03/26,15:39:42,01,10,1, 11.9,1,1, 1.330, 10621.996, 365.404, 52816.942 24/03/26,15:39:42,02,10,1, 11.9,1,1, 1.330, 10622.007, 365.409, 52816.991 24/03/26,15:39:42,03,10,1, 11.9,1,1, 1.330, 10621.986, 365.419, 52816.970 24/03/26,15:39:42,04,10,1, 11.9,1,1, 1.330, 10621.983, 365.406, 52816.951 24/03/26,15:39:42,05,10,1, 11.9,1,1, 1.330, 10622.018, 365.410, 52817.020 24/03/26,15:39:42,06,10,1, 11.9,1,1, 1.330, 10621.987, 365.435, 52817.004 24/03/26,15:39:42,07,10,1, 11.9,1,1, 1.330, 10622.018, 365.424, 52816.992 24/03/26,15:39:42,08,10,1, 11.9,1,1, 1.330, 10622.020, 365.433, 52816.983 24/03/26,15:39:42,09,10,1, 11.9,1,1, 1.330, 10622.015, 365.442, 52817.057 24/03/26,15:39:42,10,10,1, 11.9,1,1, 1.330, 10622.020, 365.468, 52816.982 24/03/26,15:39:42,11,10,1, 11.9,1,1, 1.330, 10622.032, 365.466, 52817.061 24/03/26,15:39:42,12,10,1, 11.9,1,1, 1.330, 10622.015, 365.469, 52817.005 24/03/26,15:39:42,13,10,1, 11.9,1,1, 1.330, 10622.029, 365.474, 52817.000 24/03/26,15:39:42,14,10,1, 11.9,1,1, 1.330, 10622.011, 365.477, 52817.037 24/03/26,15:39:42,15,10,1, 11.9,1,1, 1.330, 10621.998, 365.478, 52816.983 24/03/26,15:39:42,16,10,1, 11.9,1,1, 1.330, 10622.005, 365.488, 52816.974 24/03/26,15:39:42,17,10,1, 11.9,1,1, 1.330, 10622.019, 365.487, 52817.068 24/03/26,15:39:42,18,10,1, 11.9,1,1, 1.330, 10622.041, 365.482, 52817.063 24/03/26,15:39:42,19,10,1, 11.9,1,1, 1.330, 10622.059, 365.498, 52817.124 24/03/26,15:39:43,00,10,1, 11.8,1,1, 1.331, 10622.056, 365.498, 52817.124 24/03/26,15:39:43,01,10,1, 11.8,1,1, 1.331, 10622.032, 365.513, 52817.127 24/03/26,15:39:43,02,10,1, 11.8,1,1, 1.331, 10622.044, 365.532, 52817.100 24/03/26,15:39:43,03,10,1, 11.8,1,1, 1.331, 10622.056, 365.523, 52817.034 24/03/26,15:39:43,04,10,1, 11.8,1,1, 1.331, 10622.055, 365.521, 52817.037 24/03/26,15:39:43,05,10,1, 11.8,1,1, 1.331, 10622.039, 365.552, 52817.091 24/03/26,15:39:43,06,10,1, 11.8,1,1, 1.331, 10622.044, 365.554, 52817.101 24/03/26,15:39:43,07,10,1, 11.8,1,1, 1.331, 10622.065, 365.542, 52817.051 24/03/26,15:39:43,08,10,1, 11.8,1,1, 1.331, 10622.025, 365.533, 52817.073 24/03/26,15:39:43,09,10,1, 11.8,1,1, 1.331, 10622.059, 365.562, 52817.116 24/03/26,15:39:43,10,10,1, 11.8,1,1, 1.331, 10622.041, 365.584, 52817.145 24/03/26,15:39:43,11,10,1, 11.8,1,1, 1.331, 10622.066, 365.577, 52817.120 24/03/26,15:39:43,12,10,1, 11.8,1,1, 1.331, 10622.074, 365.591, 52817.055 24/03/26,15:39:43,13,10,1, 11.8,1,1, 1.331, 10622.055, 365.592, 52817.058 24/03/26,15:39:43,14,10,1, 11.8,1,1, 1.331, 10622.039, 365.594, 52817.138 24/03/26,15:39:43,15,10,1, 11.8,1,1, 1.331, 10622.046, 365.571, 52817.096 24/03/26,15:39:43,16,10,1, 11.8,1,1, 1.331, 10622.065, 365.597, 52817.129 24/03/26,15:39:43,17,10,1, 11.8,1,1, 1.331, 10622.065, 365.612, 52817.164 24/03/26,15:39:43,18,10,1, 11.8,1,1, 1.331, 10622.075, 365.610, 52817.104 24/03/26,15:39:43,19,10,1, 11.8,1,1, 1.331, 10622.073, 365.629, 52817.194 24/03/26,15:39:44,00,10,1, 11.9,1,1, 1.331, 10622.072, 365.629, 52817.194 24/03/26,15:39:44,01,10,1, 11.9,1,1, 1.331, 10622.063, 365.643, 52817.185 24/03/26,15:39:44,02,10,1, 11.9,1,1, 1.331, 10622.068, 365.681, 52817.214 24/03/26,15:39:44,03,10,1, 11.9,1,1, 1.331, 10622.047, 365.660, 52817.194 24/03/26,15:39:44,04,10,1, 11.9,1,1, 1.331, 10622.059, 365.650, 52817.179 24/03/26,15:39:44,05,10,1, 11.9,1,1, 1.331, 10622.041, 365.674, 52817.157 24/03/26,15:39:44,06,10,1, 11.9,1,1, 1.331, 10622.069, 365.686, 52817.230 24/03/26,15:39:44,07,10,1, 11.9,1,1, 1.331, 10622.068, 365.707, 52817.235 24/03/26,15:39:44,08,10,1, 11.9,1,1, 1.331, 10622.077, 365.680, 52817.180 24/03/26,15:39:44,09,10,1, 11.9,1,1, 1.331, 10622.084, 365.703, 52817.194 24/03/26,15:39:44,10,10,1, 11.9,1,1, 1.331, 10622.080, 365.710, 52817.244 24/03/26,15:39:44,11,10,1, 11.9,1,1, 1.331, 10622.085, 365.711, 52817.190 24/03/26,15:39:44,12,10,1, 11.9,1,1, 1.331, 10622.082, 365.730, 52817.210 24/03/26,15:39:44,13,10,1, 11.9,1,1, 1.331, 10622.080, 365.736, 52817.210 24/03/26,15:39:44,14,10,1, 11.9,1,1, 1.331, 10622.072, 365.725, 52817.236 24/03/26,15:39:44,15,10,1, 11.9,1,1, 1.331, 10622.101, 365.757, 52817.223 24/03/26,15:39:44,16,10,1, 11.9,1,1, 1.331, 10622.069, 365.737, 52817.166 24/03/26,15:39:44,17,10,1, 11.9,1,1, 1.331, 10622.090, 365.768, 52817.186 24/03/26,15:39:44,18,10,1, 11.9,1,1, 1.331, 10622.083, 365.771, 52817.203 24/03/26,15:39:44,19,10,1, 11.9,1,1, 1.331, 10622.071, 365.768, 52817.230 24/03/26,15:39:45,00,10,1, 11.9,1,1, 1.331, 10622.064, 365.768, 52817.230 24/03/26,15:39:45,01,10,1, 11.9,1,1, 1.331, 10622.107, 365.796, 52817.214 24/03/26,15:39:45,02,10,1, 11.9,1,1, 1.331, 10622.085, 365.823, 52817.322 24/03/26,15:39:45,03,10,1, 11.9,1,1, 1.331, 10622.089, 365.830, 52817.372 24/03/26,15:39:45,04,10,1, 11.9,1,1, 1.331, 10622.097, 365.828, 52817.277 24/03/26,15:39:45,05,10,1, 11.9,1,1, 1.331, 10622.101, 365.836, 52817.280 24/03/26,15:39:45,06,10,1, 11.9,1,1, 1.331, 10622.099, 365.803, 52817.283 24/03/26,15:39:45,07,10,1, 11.9,1,1, 1.331, 10622.094, 365.825, 52817.270 24/03/26,15:39:45,08,10,1, 11.9,1,1, 1.331, 10622.103, 365.818, 52817.308 24/03/26,15:39:45,09,10,1, 11.9,1,1, 1.331, 10622.097, 365.828, 52817.301 24/03/26,15:39:45,10,10,1, 11.9,1,1, 1.331, 10622.110, 365.832, 52817.320 24/03/26,15:39:45,11,10,1, 11.9,1,1, 1.331, 10622.102, 365.873, 52817.380 24/03/26,15:39:45,12,10,1, 11.9,1,1, 1.331, 10622.110, 365.869, 52817.310 24/03/26,15:39:45,13,10,1, 11.9,1,1, 1.331, 10622.120, 365.887, 52817.335 24/03/26,15:39:45,14,10,1, 11.9,1,1, 1.331, 10622.110, 365.904, 52817.335 24/03/26,15:39:45,15,10,1, 11.9,1,1, 1.331, 10622.099, 365.896, 52817.290 24/03/26,15:39:45,16,10,1, 11.9,1,1, 1.331, 10622.111, 365.900, 52817.380 24/03/26,15:39:45,17,10,1, 11.9,1,1, 1.331, 10622.111, 365.904, 52817.268 24/03/26,15:39:45,18,10,1, 11.9,1,1, 1.331, 10622.109, 365.918, 52817.377 24/03/26,15:39:45,19,10,1, 11.9,1,1, 1.331, 10622.131, 365.909, 52817.347 24/03/26,15:39:46,00,10,1, 12.0,1,1, 1.331, 10622.131, 365.909, 52817.347 24/03/26,15:39:46,01,10,1, 12.0,1,1, 1.331, 10622.131, 365.949, 52817.361 24/03/26,15:39:46,02,10,1, 12.0,1,1, 1.331, 10622.123, 365.981, 52817.309 24/03/26,15:39:46,03,10,1, 12.0,1,1, 1.331, 10622.110, 365.964, 52817.359 24/03/26,15:39:46,04,10,1, 12.0,1,1, 1.331, 10622.140, 365.968, 52817.370 24/03/26,15:39:46,05,10,1, 12.0,1,1, 1.331, 10622.139, 365.970, 52817.312 24/03/26,15:39:46,06,10,1, 12.0,1,1, 1.331, 10622.125, 366.001, 52817.386 24/03/26,15:39:46,07,10,1, 12.0,1,1, 1.331, 10622.141, 365.998, 52817.382 24/03/26,15:39:46,08,10,1, 12.0,1,1, 1.331, 10622.149, 365.997, 52817.437 24/03/26,15:39:46,09,10,1, 12.0,1,1, 1.331, 10622.135, 365.997, 52817.353 24/03/26,15:39:46,10,10,1, 12.0,1,1, 1.331, 10622.139, 366.015, 52817.416 24/03/26,15:39:46,11,10,1, 12.0,1,1, 1.331, 10622.152, 366.032, 52817.452 24/03/26,15:39:46,12,10,1, 12.0,1,1, 1.331, 10622.144, 366.052, 52817.481 24/03/26,15:39:46,13,10,1, 12.0,1,1, 1.331, 10622.175, 366.054, 52817.406 24/03/26,15:39:46,14,10,1, 12.0,1,1, 1.331, 10622.149, 366.080, 52817.404 24/03/26,15:39:46,15,10,1, 12.0,1,1, 1.331, 10622.155, 366.069, 52817.388 24/03/26,15:39:46,16,10,1, 12.0,1,1, 1.331, 10622.170, 366.054, 52817.419 24/03/26,15:39:46,17,10,1, 12.0,1,1, 1.331, 10622.177, 366.075, 52817.427 24/03/26,15:39:46,18,10,1, 12.0,1,1, 1.331, 10622.168, 366.101, 52817.440 24/03/26,15:39:46,19,10,1, 12.0,1,1, 1.331, 10622.168, 366.098, 52817.453 24/03/26,15:39:47,00,10,1, 11.9,1,1, 1.332, 10622.164, 366.098, 52817.453 24/03/26,15:39:47,01,10,1, 11.9,1,1, 1.332, 10622.166, 366.121, 52817.487 24/03/26,15:39:47,02,10,1, 11.9,1,1, 1.332, 10622.180, 366.173, 52817.495 24/03/26,15:39:47,03,10,1, 11.9,1,1, 1.332, 10622.193, 366.148, 52817.455 24/03/26,15:39:47,04,10,1, 11.9,1,1, 1.332, 10622.180, 366.160, 52817.508 24/03/26,15:39:47,05,10,1, 11.9,1,1, 1.332, 10622.189, 366.184, 52817.519 24/03/26,15:39:47,06,10,1, 11.9,1,1, 1.332, 10622.174, 366.162, 52817.520 24/03/26,15:39:47,07,10,1, 11.9,1,1, 1.332, 10622.184, 366.184, 52817.491 24/03/26,15:39:47,08,10,1, 11.9,1,1, 1.332, 10622.196, 366.184, 52817.509 24/03/26,15:39:47,09,10,1, 11.9,1,1, 1.332, 10622.197, 366.187, 52817.470 24/03/26,15:39:47,10,10,1, 11.9,1,1, 1.332, 10622.206, 366.200, 52817.529 24/03/26,15:39:47,11,10,1, 11.9,1,1, 1.332, 10622.205, 366.210, 52817.533 24/03/26,15:39:47,12,10,1, 11.9,1,1, 1.332, 10622.216, 366.231, 52817.574 24/03/26,15:39:47,13,10,1, 11.9,1,1, 1.332, 10622.219, 366.246, 52817.563 24/03/26,15:39:47,14,10,1, 11.9,1,1, 1.332, 10622.200, 366.233, 52817.536 24/03/26,15:39:47,15,10,1, 11.9,1,1, 1.332, 10622.200, 366.241, 52817.500 24/03/26,15:39:47,16,10,1, 11.9,1,1, 1.332, 10622.233, 366.252, 52817.467 24/03/26,15:39:47,17,10,1, 11.9,1,1, 1.332, 10622.230, 366.279, 52817.505 24/03/26,15:39:47,18,10,1, 11.9,1,1, 1.332, 10622.211, 366.272, 52817.514 24/03/26,15:39:47,19,10,1, 11.9,1,1, 1.332, 10622.236, 366.253, 52817.571 24/03/26,15:39:48,00,10,1, 11.9,1,1, 1.332, 10622.231, 366.253, 52817.571 24/03/26,15:39:48,01,10,1, 11.9,1,1, 1.332, 10622.229, 366.292, 52817.467 24/03/26,15:39:48,02,10,1, 11.9,1,1, 1.332, 10622.235, 366.283, 52817.593 24/03/26,15:39:48,03,10,1, 11.9,1,1, 1.332, 10622.261, 366.289, 52817.556 24/03/26,15:39:48,04,10,1, 11.9,1,1, 1.332, 10622.258, 366.309, 52817.557 24/03/26,15:39:48,05,10,1, 11.9,1,1, 1.332, 10622.246, 366.317, 52817.560 24/03/26,15:39:48,06,10,1, 11.9,1,1, 1.332, 10622.234, 366.325, 52817.573 24/03/26,15:39:48,07,10,1, 11.9,1,1, 1.332, 10622.249, 366.344, 52817.625 24/03/26,15:39:48,08,10,1, 11.9,1,1, 1.332, 10622.273, 366.332, 52817.565 24/03/26,15:39:48,09,10,1, 11.9,1,1, 1.332, 10622.269, 366.337, 52817.628 24/03/26,15:39:48,10,10,1, 11.9,1,1, 1.332, 10622.270, 366.334, 52817.621 24/03/26,15:39:48,11,10,1, 11.9,1,1, 1.332, 10622.276, 366.342, 52817.582 24/03/26,15:39:48,12,10,1, 11.9,1,1, 1.332, 10622.282, 366.364, 52817.550 24/03/26,15:39:48,13,10,1, 11.9,1,1, 1.332, 10622.273, 366.376, 52817.609 24/03/26,15:39:48,14,10,1, 11.9,1,1, 1.332, 10622.281, 366.357, 52817.566 24/03/26,15:39:48,15,10,1, 11.9,1,1, 1.332, 10622.295, 366.379, 52817.640 24/03/26,15:39:48,16,10,1, 11.9,1,1, 1.332, 10622.294, 366.389, 52817.678 24/03/26,15:39:48,17,10,1, 11.9,1,1, 1.332, 10622.286, 366.400, 52817.651 24/03/26,15:39:48,18,10,1, 11.9,1,1, 1.332, 10622.289, 366.405, 52817.581 24/03/26,15:39:48,19,10,1, 11.9,1,1, 1.332, 10622.293, 366.420, 52817.636 24/03/26,15:39:49,00,10,1, 11.8,1,1, 1.332, 10622.289, 366.420, 52817.636 24/03/26,15:39:49,01,10,1, 11.8,1,1, 1.332, 10622.316, 366.441, 52817.685 24/03/26,15:39:49,02,10,1, 11.8,1,1, 1.332, 10622.331, 366.453, 52817.644 24/03/26,15:39:49,03,10,1, 11.8,1,1, 1.332, 10622.322, 366.464, 52817.649 24/03/26,15:39:49,04,10,1, 11.8,1,1, 1.332, 10622.335, 366.460, 52817.749 24/03/26,15:39:49,05,10,1, 11.8,1,1, 1.332, 10622.314, 366.457, 52817.663 24/03/26,15:39:49,06,10,1, 11.8,1,1, 1.332, 10622.334, 366.467, 52817.616 24/03/26,15:39:49,07,10,1, 11.8,1,1, 1.332, 10622.344, 366.495, 52817.692 24/03/26,15:39:49,08,10,1, 11.8,1,1, 1.332, 10622.378, 366.460, 52817.644 24/03/26,15:39:49,09,10,1, 11.8,1,1, 1.332, 10622.373, 366.485, 52817.623 24/03/26,15:39:49,10,10,1, 11.8,1,1, 1.332, 10622.346, 366.502, 52817.680 24/03/26,15:39:49,11,10,1, 11.8,1,1, 1.332, 10622.377, 366.515, 52817.666 24/03/26,15:39:49,12,10,1, 11.8,1,1, 1.332, 10622.349, 366.511, 52817.683 24/03/26,15:39:49,13,10,1, 11.8,1,1, 1.332, 10622.354, 366.543, 52817.660 24/03/26,15:39:49,14,10,1, 11.8,1,1, 1.332, 10622.357, 366.527, 52817.546 24/03/26,15:39:49,15,10,1, 11.8,1,1, 1.332, 10622.400, 366.530, 52817.754 24/03/26,15:39:49,16,10,1, 11.8,1,1, 1.332, 10622.399, 366.513, 52817.701 24/03/26,15:39:49,17,10,1, 11.8,1,1, 1.332, 10622.395, 366.562, 52817.644 24/03/26,15:39:49,18,10,1, 11.8,1,1, 1.332, 10622.400, 366.554, 52817.765 24/03/26,15:39:49,19,10,1, 11.8,1,1, 1.332, 10622.364, 366.566, 52817.939 24/03/26,15:39:50,00,10,1, 11.8,1,1, 1.330, 10622.356, 366.566, 52817.939 24/03/26,15:39:50,01,10,1, 11.8,1,1, 1.330, 10622.418, 366.558, 52817.804 24/03/26,15:39:50,02,10,1, 11.8,1,1, 1.330, 10622.406, 366.558, 52817.805 24/03/26,15:39:50,03,10,1, 11.8,1,1, 1.330, 10622.415, 366.576, 52817.767 24/03/26,15:39:50,04,10,1, 11.8,1,1, 1.330, 10622.401, 366.565, 52817.754 24/03/26,15:39:50,05,10,1, 11.8,1,1, 1.330, 10622.410, 366.573, 52817.744 24/03/26,15:39:50,06,10,1, 11.8,1,1, 1.330, 10622.443, 366.565, 52817.838 24/03/26,15:39:50,07,10,1, 11.8,1,1, 1.330, 10622.442, 366.579, 52817.804 24/03/26,15:39:50,08,10,1, 11.8,1,1, 1.330, 10622.450, 366.589, 52817.870 24/03/26,15:39:50,09,10,1, 11.8,1,1, 1.330, 10622.430, 366.585, 52817.895 24/03/26,15:39:50,10,10,1, 11.8,1,1, 1.330, 10622.476, 366.594, 52817.781 24/03/26,15:39:50,11,10,1, 11.8,1,1, 1.330, 10622.449, 366.601, 52817.821 24/03/26,15:39:50,12,10,1, 11.8,1,1, 1.330, 10622.464, 366.615, 52817.852 24/03/26,15:39:50,13,10,1, 11.8,1,1, 1.330, 10622.450, 366.631, 52817.789 24/03/26,15:39:50,14,10,1, 11.8,1,1, 1.330, 10622.487, 366.606, 52817.758 24/03/26,15:39:50,15,10,1, 11.8,1,1, 1.330, 10622.469, 366.621, 52817.778 24/03/26,15:39:50,16,10,1, 11.8,1,1, 1.330, 10622.465, 366.648, 52817.788 24/03/26,15:39:50,17,10,1, 11.8,1,1, 1.330, 10622.459, 366.650, 52817.771 24/03/26,15:39:50,18,10,1, 11.8,1,1, 1.330, 10622.491, 366.640, 52817.785 24/03/26,15:39:50,19,10,1, 11.8,1,1, 1.330, 10622.507, 366.669, 52817.822 24/03/26,15:39:51,00,10,1, 11.9,1,1, 1.335, 10622.506, 366.669, 52817.822 24/03/26,15:39:51,01,10,1, 11.9,1,1, 1.335, 10622.476, 366.658, 52817.804 24/03/26,15:39:51,02,10,1, 11.9,1,1, 1.335, 10622.505, 366.675, 52817.824 24/03/26,15:39:51,03,10,1, 11.9,1,1, 1.335, 10622.491, 366.680, 52817.822 24/03/26,15:39:51,04,10,1, 11.9,1,1, 1.335, 10622.496, 366.686, 52817.866 24/03/26,15:39:51,05,10,1, 11.9,1,1, 1.335, 10622.534, 366.700, 52817.820 24/03/26,15:39:51,06,10,1, 11.9,1,1, 1.335, 10622.516, 366.685, 52817.886 24/03/26,15:39:51,07,10,1, 11.9,1,1, 1.335, 10622.537, 366.687, 52817.838 24/03/26,15:39:51,08,10,1, 11.9,1,1, 1.335, 10622.518, 366.690, 52817.837 24/03/26,15:39:51,09,10,1, 11.9,1,1, 1.335, 10622.520, 366.713, 52817.868 24/03/26,15:39:51,10,10,1, 11.9,1,1, 1.335, 10622.541, 366.715, 52817.842 24/03/26,15:39:51,11,10,1, 11.9,1,1, 1.335, 10622.525, 366.722, 52817.880 24/03/26,15:39:51,12,10,1, 11.9,1,1, 1.335, 10622.543, 366.727, 52817.882 24/03/26,15:39:51,13,10,1, 11.9,1,1, 1.335, 10622.541, 366.745, 52817.885 24/03/26,15:39:51,14,10,1, 11.9,1,1, 1.335, 10622.543, 366.710, 52817.859 24/03/26,15:39:51,15,10,1, 11.9,1,1, 1.335, 10622.551, 366.734, 52817.858 24/03/26,15:39:51,16,10,1, 11.9,1,1, 1.335, 10622.554, 366.721, 52817.881 24/03/26,15:39:51,17,10,1, 11.9,1,1, 1.335, 10622.555, 366.734, 52817.851 24/03/26,15:39:51,18,10,1, 11.9,1,1, 1.335, 10622.563, 366.734, 52817.854 24/03/26,15:39:51,19,10,1, 11.9,1,1, 1.335, 10622.558, 366.767, 52817.903 24/03/26,15:39:52,00,10,1, 11.9,1,1, 1.334, 10622.556, 366.767, 52817.903 24/03/26,15:39:52,01,10,1, 11.9,1,1, 1.334, 10622.580, 366.746, 52817.950 24/03/26,15:39:52,02,10,1, 11.9,1,1, 1.334, 10622.558, 366.763, 52817.894 24/03/26,15:39:52,03,10,1, 11.9,1,1, 1.334, 10622.604, 366.764, 52817.922 24/03/26,15:39:52,04,10,1, 11.9,1,1, 1.334, 10622.581, 366.768, 52817.873 24/03/26,15:39:52,05,10,1, 11.9,1,1, 1.334, 10622.589, 366.763, 52817.915 24/03/26,15:39:52,06,10,1, 11.9,1,1, 1.334, 10622.588, 366.765, 52817.900 24/03/26,15:39:52,07,10,1, 11.9,1,1, 1.334, 10622.604, 366.781, 52817.942 24/03/26,15:39:52,08,10,1, 11.9,1,1, 1.334, 10622.603, 366.772, 52817.922 24/03/26,15:39:52,09,10,1, 11.9,1,1, 1.334, 10622.607, 366.797, 52817.884 24/03/26,15:39:52,10,10,1, 11.9,1,1, 1.334, 10622.613, 366.806, 52817.917 24/03/26,15:39:52,11,10,1, 11.9,1,1, 1.334, 10622.617, 366.808, 52817.931 24/03/26,15:39:52,12,10,1, 11.9,1,1, 1.334, 10622.605, 366.787, 52817.943 24/03/26,15:39:52,13,10,1, 11.9,1,1, 1.334, 10622.632, 366.812, 52817.908 24/03/26,15:39:52,14,10,1, 11.9,1,1, 1.334, 10622.634, 366.829, 52817.952 24/03/26,15:39:52,15,10,1, 11.9,1,1, 1.334, 10622.620, 366.789, 52817.938 24/03/26,15:39:52,16,10,1, 11.9,1,1, 1.334, 10622.630, 366.814, 52817.974 24/03/26,15:39:52,17,10,1, 11.9,1,1, 1.334, 10622.649, 366.817, 52817.941 24/03/26,15:39:52,18,10,1, 11.9,1,1, 1.334, 10622.649, 366.839, 52817.935 24/03/26,15:39:52,19,10,1, 11.9,1,1, 1.334, 10622.646, 366.813, 52818.005 24/03/26,15:39:53,00,10,1, 11.9,1,1, 1.334, 10622.640, 366.813, 52818.005 24/03/26,15:39:53,01,10,1, 11.9,1,1, 1.334, 10622.669, 366.861, 52817.945 24/03/26,15:39:53,02,10,1, 11.9,1,1, 1.334, 10622.671, 366.866, 52817.935 24/03/26,15:39:53,03,10,1, 11.9,1,1, 1.334, 10622.657, 366.849, 52817.982 24/03/26,15:39:53,04,10,1, 11.9,1,1, 1.334, 10622.693, 366.842, 52817.952 24/03/26,15:39:53,05,10,1, 11.9,1,1, 1.334, 10622.667, 366.846, 52817.969 24/03/26,15:39:53,06,10,1, 11.9,1,1, 1.334, 10622.679, 366.847, 52817.905 24/03/26,15:39:53,07,10,1, 11.9,1,1, 1.334, 10622.703, 366.858, 52818.000 24/03/26,15:39:53,08,10,1, 11.9,1,1, 1.334, 10622.701, 366.866, 52818.018 24/03/26,15:39:53,09,10,1, 11.9,1,1, 1.334, 10622.710, 366.859, 52818.039 24/03/26,15:39:53,10,10,1, 11.9,1,1, 1.334, 10622.693, 366.882, 52818.027 24/03/26,15:39:53,11,10,1, 11.9,1,1, 1.334, 10622.720, 366.883, 52818.006 24/03/26,15:39:53,12,10,1, 11.9,1,1, 1.334, 10622.723, 366.916, 52818.021 24/03/26,15:39:53,13,10,1, 11.9,1,1, 1.334, 10622.741, 366.886, 52817.970 24/03/26,15:39:53,14,10,1, 11.9,1,1, 1.334, 10622.755, 366.904, 52817.944 24/03/26,15:39:53,15,10,1, 11.9,1,1, 1.334, 10622.737, 366.886, 52818.016 24/03/26,15:39:53,16,10,1, 11.9,1,1, 1.334, 10622.750, 366.894, 52818.054 24/03/26,15:39:53,17,10,1, 11.9,1,1, 1.334, 10622.739, 366.886, 52817.972 24/03/26,15:39:53,18,10,1, 11.9,1,1, 1.334, 10622.769, 366.906, 52818.024 24/03/26,15:39:53,19,10,1, 11.9,1,1, 1.334, 10622.759, 366.913, 52817.987 24/03/26,15:39:54,00,10,1, 11.9,1,1, 1.331, 10622.756, 366.913, 52817.987 24/03/26,15:39:54,01,10,1, 11.9,1,1, 1.331, 10622.798, 366.920, 52818.006 24/03/26,15:39:54,02,10,1, 11.9,1,1, 1.331, 10622.752, 366.919, 52818.023 24/03/26,15:39:54,03,10,1, 11.9,1,1, 1.331, 10622.803, 366.912, 52818.017 24/03/26,15:39:54,04,10,1, 11.9,1,1, 1.331, 10622.784, 366.925, 52818.093 24/03/26,15:39:54,05,10,1, 11.9,1,1, 1.331, 10622.807, 366.907, 52818.074 24/03/26,15:39:54,06,10,1, 11.9,1,1, 1.331, 10622.814, 366.903, 52818.073 24/03/26,15:39:54,07,10,1, 11.9,1,1, 1.331, 10622.835, 366.919, 52818.007 24/03/26,15:39:54,08,10,1, 11.9,1,1, 1.331, 10622.820, 366.915, 52818.127 24/03/26,15:39:54,09,10,1, 11.9,1,1, 1.331, 10622.829, 366.931, 52818.019 24/03/26,15:39:54,10,10,1, 11.9,1,1, 1.331, 10622.827, 366.926, 52818.002 24/03/26,15:39:54,11,10,1, 11.9,1,1, 1.331, 10622.802, 366.955, 52818.136 24/03/26,15:39:54,12,10,1, 11.9,1,1, 1.331, 10622.827, 366.969, 52818.107 24/03/26,15:39:54,13,10,1, 11.9,1,1, 1.331, 10622.829, 366.944, 52818.133 24/03/26,15:39:54,14,10,1, 11.9,1,1, 1.331, 10622.836, 366.947, 52818.096 24/03/26,15:39:54,15,10,1, 11.9,1,1, 1.331, 10622.825, 366.938, 52818.037 24/03/26,15:39:54,16,10,1, 11.9,1,1, 1.331, 10622.841, 366.944, 52818.053 24/03/26,15:39:54,17,10,1, 11.9,1,1, 1.331, 10622.870, 366.961, 52818.105 24/03/26,15:39:54,18,10,1, 11.9,1,1, 1.331, 10622.843, 366.942, 52818.133 24/03/26,15:39:54,19,10,1, 11.9,1,1, 1.331, 10622.870, 366.977, 52818.108 24/03/26,15:39:55,00,10,1, 11.8,1,1, 1.331, 10622.865, 366.977, 52818.108 24/03/26,15:39:55,01,10,1, 11.8,1,1, 1.331, 10622.885, 366.975, 52818.068 24/03/26,15:39:55,02,10,1, 11.8,1,1, 1.331, 10622.866, 366.972, 52818.052 24/03/26,15:39:55,03,10,1, 11.8,1,1, 1.331, 10622.892, 367.016, 52818.127 24/03/26,15:39:55,04,10,1, 11.8,1,1, 1.331, 10622.885, 367.002, 52818.144 24/03/26,15:39:55,05,10,1, 11.8,1,1, 1.331, 10622.906, 366.993, 52818.093 24/03/26,15:39:55,06,10,1, 11.8,1,1, 1.331, 10622.904, 366.985, 52818.064 24/03/26,15:39:55,07,10,1, 11.8,1,1, 1.331, 10622.909, 366.973, 52818.129 24/03/26,15:39:55,08,10,1, 11.8,1,1, 1.331, 10622.906, 367.009, 52818.129 24/03/26,15:39:55,09,10,1, 11.8,1,1, 1.331, 10622.924, 366.990, 52818.130 24/03/26,15:39:55,10,10,1, 11.8,1,1, 1.331, 10622.917, 366.993, 52818.082 24/03/26,15:39:55,11,10,1, 11.8,1,1, 1.331, 10622.909, 366.997, 52818.095 24/03/26,15:39:55,12,10,1, 11.8,1,1, 1.331, 10622.911, 366.978, 52818.109 24/03/26,15:39:55,13,10,1, 11.8,1,1, 1.331, 10622.936, 366.992, 52818.080 24/03/26,15:39:55,14,10,1, 11.8,1,1, 1.331, 10622.947, 366.977, 52818.116 24/03/26,15:39:55,15,10,1, 11.8,1,1, 1.331, 10622.933, 366.983, 52818.094 24/03/26,15:39:55,16,10,1, 11.8,1,1, 1.331, 10622.965, 367.013, 52818.114 24/03/26,15:39:55,17,10,1, 11.8,1,1, 1.331, 10622.968, 367.016, 52818.137 24/03/26,15:39:55,18,10,1, 11.8,1,1, 1.331, 10622.996, 367.005, 52818.122 24/03/26,15:39:55,19,10,1, 11.8,1,1, 1.331, 10622.977, 367.005, 52818.119 24/03/26,15:39:56,00,10,1, 11.9,1,1, 1.331, 10622.973, 367.005, 52818.119 24/03/26,15:39:56,01,10,1, 11.9,1,1, 1.331, 10622.975, 367.013, 52818.166 24/03/26,15:39:56,02,10,1, 11.9,1,1, 1.331, 10623.005, 367.027, 52818.165 24/03/26,15:39:56,03,10,1, 11.9,1,1, 1.331, 10622.980, 367.000, 52818.103 24/03/26,15:39:56,04,10,1, 11.9,1,1, 1.331, 10623.022, 367.012, 52818.100 24/03/26,15:39:56,05,10,1, 11.9,1,1, 1.331, 10623.026, 367.030, 52818.125 24/03/26,15:39:56,06,10,1, 11.9,1,1, 1.331, 10623.025, 367.000, 52818.173 24/03/26,15:39:56,07,10,1, 11.9,1,1, 1.331, 10623.036, 367.045, 52818.127 24/03/26,15:39:56,08,10,1, 11.9,1,1, 1.331, 10623.045, 367.053, 52818.133 24/03/26,15:39:56,09,10,1, 11.9,1,1, 1.331, 10623.046, 367.046, 52818.204 24/03/26,15:39:56,10,10,1, 11.9,1,1, 1.331, 10623.035, 367.047, 52818.233 24/03/26,15:39:56,11,10,1, 11.9,1,1, 1.331, 10623.037, 367.066, 52818.208 24/03/26,15:39:56,12,10,1, 11.9,1,1, 1.331, 10623.067, 367.047, 52818.179 24/03/26,15:39:56,13,10,1, 11.9,1,1, 1.331, 10623.078, 367.026, 52818.225 24/03/26,15:39:56,14,10,1, 11.9,1,1, 1.331, 10623.082, 367.026, 52818.214 24/03/26,15:39:56,15,10,1, 11.9,1,1, 1.331, 10623.069, 367.032, 52818.189 24/03/26,15:39:56,16,10,1, 11.9,1,1, 1.331, 10623.088, 367.021, 52818.221 24/03/26,15:39:56,17,10,1, 11.9,1,1, 1.331, 10623.086, 367.036, 52818.149 24/03/26,15:39:56,18,10,1, 11.9,1,1, 1.331, 10623.095, 367.043, 52818.183 24/03/26,15:39:56,19,10,1, 11.9,1,1, 1.331, 10623.100, 367.048, 52818.268 24/03/26,15:39:57,00,10,1, 11.9,1,1, 1.333, 10623.099, 367.048, 52818.268 24/03/26,15:39:57,01,10,1, 11.9,1,1, 1.333, 10623.097, 367.042, 52818.171 24/03/26,15:39:57,02,10,1, 11.9,1,1, 1.333, 10623.126, 367.084, 52818.429 24/03/26,15:39:57,03,10,1, 11.9,1,1, 1.333, 10623.100, 367.064, 52818.361 24/03/26,15:39:57,04,10,1, 11.9,1,1, 1.333, 10623.121, 367.091, 52818.453 24/03/26,15:39:57,05,10,1, 11.9,1,1, 1.333, 10623.135, 367.088, 52818.435 24/03/26,15:39:57,06,10,1, 11.9,1,1, 1.333, 10623.125, 367.078, 52818.421 24/03/26,15:39:57,07,10,1, 11.9,1,1, 1.333, 10623.143, 367.097, 52818.458 24/03/26,15:39:57,08,10,1, 11.9,1,1, 1.333, 10623.133, 367.067, 52818.452 24/03/26,15:39:57,09,10,1, 11.9,1,1, 1.333, 10623.129, 367.081, 52818.420 24/03/26,15:39:57,10,10,1, 11.9,1,1, 1.333, 10623.155, 367.106, 52818.428 24/03/26,15:39:57,11,10,1, 11.9,1,1, 1.333, 10623.160, 367.087, 52818.423 24/03/26,15:39:57,12,10,1, 11.9,1,1, 1.333, 10623.183, 367.118, 52818.421 24/03/26,15:39:57,13,10,1, 11.9,1,1, 1.333, 10623.186, 367.091, 52818.348 24/03/26,15:39:57,14,10,1, 11.9,1,1, 1.333, 10623.181, 367.111, 52818.462 24/03/26,15:39:57,15,10,1, 11.9,1,1, 1.333, 10623.188, 367.103, 52818.389 24/03/26,15:39:57,16,10,1, 11.9,1,1, 1.333, 10623.200, 367.132, 52818.516 24/03/26,15:39:57,17,10,1, 11.9,1,1, 1.333, 10623.207, 367.110, 52818.495 24/03/26,15:39:57,18,10,1, 11.9,1,1, 1.333, 10623.210, 367.081, 52818.390 24/03/26,15:39:57,19,10,1, 11.9,1,1, 1.333, 10623.233, 367.077, 52818.437 24/03/26,15:39:58,00,10,1, 11.9,1,1, 1.333, 10623.232, 367.077, 52818.437 24/03/26,15:39:58,01,10,1, 11.9,1,1, 1.333, 10623.230, 367.128, 52818.504 24/03/26,15:39:58,02,10,1, 11.9,1,1, 1.333, 10623.223, 367.116, 52818.501 24/03/26,15:39:58,03,10,1, 11.9,1,1, 1.333, 10623.229, 367.124, 52818.475 24/03/26,15:39:58,04,10,1, 11.9,1,1, 1.333, 10623.227, 367.128, 52818.526 24/03/26,15:39:58,05,10,1, 11.9,1,1, 1.333, 10623.239, 367.115, 52818.539 24/03/26,15:39:58,06,10,1, 11.9,1,1, 1.333, 10623.246, 367.131, 52818.499 24/03/26,15:39:58,07,10,1, 11.9,1,1, 1.333, 10623.235, 367.131, 52818.501 24/03/26,15:39:58,08,10,1, 11.9,1,1, 1.333, 10623.246, 367.124, 52818.477 24/03/26,15:39:58,09,10,1, 11.9,1,1, 1.333, 10623.245, 367.105, 52818.515 24/03/26,15:39:58,10,10,1, 11.9,1,1, 1.333, 10623.268, 367.142, 52818.472 24/03/26,15:39:58,11,10,1, 11.9,1,1, 1.333, 10623.262, 367.141, 52818.502 24/03/26,15:39:58,12,10,1, 11.9,1,1, 1.333, 10623.261, 367.137, 52818.484 24/03/26,15:39:58,13,10,1, 11.9,1,1, 1.333, 10623.263, 367.128, 52818.443 24/03/26,15:39:58,14,10,1, 11.9,1,1, 1.333, 10623.300, 367.146, 52818.497 24/03/26,15:39:58,15,10,1, 11.9,1,1, 1.333, 10623.267, 367.124, 52818.451 24/03/26,15:39:58,16,10,1, 11.9,1,1, 1.333, 10623.282, 367.145, 52818.503 24/03/26,15:39:58,17,10,1, 11.9,1,1, 1.333, 10623.295, 367.153, 52818.562 24/03/26,15:39:58,18,10,1, 11.9,1,1, 1.333, 10623.296, 367.170, 52818.524 24/03/26,15:39:58,19,10,1, 11.9,1,1, 1.333, 10623.299, 367.165, 52818.559 24/03/26,15:39:59,00,10,1, 11.9,1,1, 1.328, 10623.291, 367.165, 52818.559 24/03/26,15:39:59,01,10,1, 11.9,1,1, 1.328, 10623.281, 367.165, 52818.527 24/03/26,15:39:59,02,10,1, 11.9,1,1, 1.328, 10623.329, 367.174, 52818.552 24/03/26,15:39:59,03,10,1, 11.9,1,1, 1.328, 10623.304, 367.174, 52818.574 24/03/26,15:39:59,04,10,1, 11.9,1,1, 1.328, 10623.338, 367.173, 52818.528 24/03/26,15:39:59,05,10,1, 11.9,1,1, 1.328, 10623.309, 367.161, 52818.529 24/03/26,15:39:59,06,10,1, 11.9,1,1, 1.328, 10623.345, 367.186, 52818.553 24/03/26,15:39:59,07,10,1, 11.9,1,1, 1.328, 10623.320, 367.183, 52818.626 24/03/26,15:39:59,08,10,1, 11.9,1,1, 1.328, 10623.337, 367.188, 52818.604 24/03/26,15:39:59,09,10,1, 11.9,1,1, 1.328, 10623.358, 367.203, 52818.509 24/03/26,15:39:59,10,10,1, 11.9,1,1, 1.328, 10623.351, 367.198, 52818.539 24/03/26,15:39:59,11,10,1, 11.9,1,1, 1.328, 10623.347, 367.229, 52818.559 24/03/26,15:39:59,12,10,1, 11.9,1,1, 1.328, 10623.350, 367.224, 52818.568 24/03/26,15:39:59,13,10,1, 11.9,1,1, 1.328, 10623.351, 367.199, 52818.621 24/03/26,15:39:59,14,10,1, 11.9,1,1, 1.328, 10623.369, 367.220, 52818.665 24/03/26,15:39:59,15,10,1, 11.9,1,1, 1.328, 10623.362, 367.234, 52818.607 24/03/26,15:39:59,16,10,1, 11.9,1,1, 1.328, 10623.363, 367.205, 52818.545 24/03/26,15:39:59,17,10,1, 11.9,1,1, 1.328, 10623.362, 367.219, 52818.680 24/03/26,15:39:59,18,10,1, 11.9,1,1, 1.328, 10623.399, 367.189, 52818.479 24/03/26,15:39:59,19,10,1, 11.9,1,1, 1.328, 10623.388, 367.209, 52818.559 24/03/26,15:40:00,00,10,1, 11.9,1,1, 1.331, 10623.382, 367.209, 52818.559 24/03/26,15:40:00,01,10,1, 11.9,1,1, 1.331, 10623.403, 367.199, 52818.548 24/03/26,15:40:00,02,10,1, 11.9,1,1, 1.331, 10623.398, 367.174, 52818.438 24/03/26,15:40:00,03,10,1, 11.9,1,1, 1.331, 10623.408, 367.196, 52818.335 24/03/26,15:40:00,04,10,1, 11.9,1,1, 1.331, 10623.387, 367.191, 52818.396 24/03/26,15:40:00,05,10,1, 11.9,1,1, 1.331, 10623.425, 367.205, 52818.375 24/03/26,15:40:00,06,10,1, 11.9,1,1, 1.331, 10623.406, 367.178, 52818.319 24/03/26,15:40:00,07,10,1, 11.9,1,1, 1.331, 10623.415, 367.207, 52818.430 24/03/26,15:40:00,08,10,1, 11.9,1,1, 1.331, 10623.429, 367.219, 52818.407 24/03/26,15:40:00,09,10,1, 11.9,1,1, 1.331, 10623.446, 367.213, 52818.378 24/03/26,15:40:00,10,10,1, 11.9,1,1, 1.331, 10623.433, 367.229, 52818.464 24/03/26,15:40:00,11,10,1, 11.9,1,1, 1.331, 10623.453, 367.221, 52818.420 24/03/26,15:40:00,12,10,1, 11.9,1,1, 1.331, 10623.446, 367.233, 52818.465 24/03/26,15:40:00,13,10,1, 11.9,1,1, 1.331, 10623.450, 367.253, 52818.435 24/03/26,15:40:00,14,10,1, 11.9,1,1, 1.331, 10623.483, 367.215, 52818.367 24/03/26,15:40:00,15,10,1, 11.9,1,1, 1.331, 10623.437, 367.250, 52818.428 24/03/26,15:40:00,16,10,1, 11.9,1,1, 1.331, 10623.489, 367.236, 52818.439 24/03/26,15:40:00,17,10,1, 11.9,1,1, 1.331, 10623.457, 367.237, 52818.479 24/03/26,15:40:00,18,10,1, 11.9,1,1, 1.331, 10623.491, 367.272, 52818.403 24/03/26,15:40:00,19,10,1, 11.9,1,1, 1.331, 10623.500, 367.279, 52818.492 24/03/26,15:40:01,00,09,1, 11.9,1,1, 1.333, 10623.499, 367.279, 52818.492 24/03/26,15:40:01,01,09,1, 11.9,1,1, 1.333, 10623.477, 367.284, 52818.455 24/03/26,15:40:01,02,09,1, 11.9,1,1, 1.333, 10623.494, 367.307, 52818.439 24/03/26,15:40:01,03,09,1, 11.9,1,1, 1.333, 10623.526, 367.286, 52818.426 24/03/26,15:40:01,04,09,1, 11.9,1,1, 1.333, 10623.512, 367.273, 52818.504 24/03/26,15:40:01,05,09,1, 11.9,1,1, 1.333, 10623.523, 367.281, 52818.497 24/03/26,15:40:01,06,09,1, 11.9,1,1, 1.333, 10623.527, 367.275, 52818.457 24/03/26,15:40:01,07,09,1, 11.9,1,1, 1.333, 10623.510, 367.313, 52818.477 24/03/26,15:40:01,08,09,1, 11.9,1,1, 1.333, 10623.530, 367.327, 52818.517 24/03/26,15:40:01,09,09,1, 11.9,1,1, 1.333, 10623.530, 367.309, 52818.471 24/03/26,15:40:01,10,09,1, 11.9,1,1, 1.333, 10623.518, 367.312, 52818.424 24/03/26,15:40:01,11,09,1, 11.9,1,1, 1.333, 10623.537, 367.316, 52818.412 24/03/26,15:40:01,12,09,1, 11.9,1,1, 1.333, 10623.553, 367.331, 52818.399 24/03/26,15:40:01,13,09,1, 11.9,1,1, 1.333, 10623.546, 367.336, 52818.507 24/03/26,15:40:01,14,09,1, 11.9,1,1, 1.333, 10623.553, 367.302, 52818.437 24/03/26,15:40:01,15,09,1, 11.9,1,1, 1.333, 10623.548, 367.346, 52818.461 24/03/26,15:40:01,16,09,1, 11.9,1,1, 1.333, 10623.559, 367.353, 52818.509 24/03/26,15:40:01,17,09,1, 11.9,1,1, 1.333, 10623.562, 367.354, 52818.520 24/03/26,15:40:01,18,09,1, 11.9,1,1, 1.333, 10623.569, 367.366, 52818.522 24/03/26,15:40:01,19,09,1, 11.9,1,1, 1.333, 10623.536, 367.357, 52818.493 24/03/26,15:40:02,00,09,1, 11.9,1,1, 1.332, 10623.533, 367.357, 52818.493 24/03/26,15:40:02,01,09,1, 11.9,1,1, 1.332, 10623.545, 367.364, 52818.567 24/03/26,15:40:02,02,09,1, 11.9,1,1, 1.332, 10623.560, 367.345, 52818.444 24/03/26,15:40:02,03,09,1, 11.9,1,1, 1.332, 10623.563, 367.355, 52818.516 24/03/26,15:40:02,04,09,1, 11.9,1,1, 1.332, 10623.570, 367.378, 52818.484 24/03/26,15:40:02,05,09,1, 11.9,1,1, 1.332, 10623.552, 367.353, 52818.470 24/03/26,15:40:02,06,09,1, 11.9,1,1, 1.332, 10623.551, 367.379, 52818.567 24/03/26,15:40:02,07,09,1, 11.9,1,1, 1.332, 10623.548, 367.389, 52818.515 24/03/26,15:40:02,08,09,1, 11.9,1,1, 1.332, 10623.559, 367.400, 52818.477 24/03/26,15:40:02,09,09,1, 11.9,1,1, 1.332, 10623.572, 367.400, 52818.483 24/03/26,15:40:02,10,09,1, 11.9,1,1, 1.332, 10623.552, 367.392, 52818.461 24/03/26,15:40:02,11,09,1, 11.9,1,1, 1.332, 10623.559, 367.377, 52818.498 24/03/26,15:40:02,12,09,1, 11.9,1,1, 1.332, 10623.532, 367.395, 52818.608 24/03/26,15:40:02,13,09,1, 11.9,1,1, 1.332, 10623.582, 367.378, 52818.502 24/03/26,15:40:02,14,09,1, 11.9,1,1, 1.332, 10623.559, 367.415, 52818.617 24/03/26,15:40:02,15,09,1, 11.9,1,1, 1.332, 10623.576, 367.373, 52818.481 24/03/26,15:40:02,16,09,1, 11.9,1,1, 1.332, 10623.565, 367.408, 52818.618 24/03/26,15:40:02,17,09,1, 11.9,1,1, 1.332, 10623.565, 367.404, 52818.550 24/03/26,15:40:02,18,09,1, 11.9,1,1, 1.332, 10623.563, 367.411, 52818.567 24/03/26,15:40:02,19,09,1, 11.9,1,1, 1.332, 10623.567, 367.406, 52818.539 24/03/26,15:40:03,00,10,1, 11.9,1,1, 1.332, 10623.566, 367.406, 52818.539 24/03/26,15:40:03,01,10,1, 11.9,1,1, 1.332, 10623.583, 367.443, 52818.552 24/03/26,15:40:03,02,10,1, 11.9,1,1, 1.332, 10623.598, 367.402, 52818.523 24/03/26,15:40:03,03,10,1, 11.9,1,1, 1.332, 10623.577, 367.434, 52818.568 24/03/26,15:40:03,04,10,1, 11.9,1,1, 1.332, 10623.564, 367.429, 52818.597 24/03/26,15:40:03,05,10,1, 11.9,1,1, 1.332, 10623.555, 367.437, 52818.545 24/03/26,15:40:03,06,10,1, 11.9,1,1, 1.332, 10623.580, 367.459, 52818.604 24/03/26,15:40:03,07,10,1, 11.9,1,1, 1.332, 10623.559, 367.440, 52818.564 24/03/26,15:40:03,08,10,1, 11.9,1,1, 1.332, 10623.569, 367.458, 52818.566 24/03/26,15:40:03,09,10,1, 11.9,1,1, 1.332, 10623.569, 367.448, 52818.578 24/03/26,15:40:03,10,10,1, 11.9,1,1, 1.332, 10623.564, 367.442, 52818.548 24/03/26,15:40:03,11,10,1, 11.9,1,1, 1.332, 10623.552, 367.434, 52818.568 24/03/26,15:40:03,12,10,1, 11.9,1,1, 1.332, 10623.554, 367.440, 52818.633 24/03/26,15:40:03,13,10,1, 11.9,1,1, 1.332, 10623.559, 367.432, 52818.574 24/03/26,15:40:03,14,10,1, 11.9,1,1, 1.332, 10623.575, 367.451, 52818.640 24/03/26,15:40:03,15,10,1, 11.9,1,1, 1.332, 10623.565, 367.458, 52818.670 24/03/26,15:40:03,16,10,1, 11.9,1,1, 1.332, 10623.534, 367.474, 52818.598 24/03/26,15:40:03,17,10,1, 11.9,1,1, 1.332, 10623.580, 367.465, 52818.596 24/03/26,15:40:03,18,10,1, 11.9,1,1, 1.332, 10623.547, 367.474, 52818.621 24/03/26,15:40:03,19,10,1, 11.9,1,1, 1.332, 10623.555, 367.466, 52818.625 24/03/26,15:40:04,00,10,1, 11.8,1,1, 1.335, 10623.549, 367.466, 52818.625 24/03/26,15:40:04,01,10,1, 11.8,1,1, 1.335, 10623.564, 367.476, 52818.531 24/03/26,15:40:04,02,10,1, 11.8,1,1, 1.335, 10623.541, 367.492, 52818.633 24/03/26,15:40:04,03,10,1, 11.8,1,1, 1.335, 10623.551, 367.491, 52818.644 24/03/26,15:40:04,04,10,1, 11.8,1,1, 1.335, 10623.558, 367.496, 52818.632 24/03/26,15:40:04,05,10,1, 11.8,1,1, 1.335, 10623.560, 367.493, 52818.596 24/03/26,15:40:04,06,10,1, 11.8,1,1, 1.335, 10623.541, 367.497, 52818.611 24/03/26,15:40:04,07,10,1, 11.8,1,1, 1.335, 10623.557, 367.507, 52818.684 24/03/26,15:40:04,08,10,1, 11.8,1,1, 1.335, 10623.553, 367.476, 52818.636 24/03/26,15:40:04,09,10,1, 11.8,1,1, 1.335, 10623.529, 367.505, 52818.579 24/03/26,15:40:04,10,10,1, 11.8,1,1, 1.335, 10623.551, 367.498, 52818.664 24/03/26,15:40:04,11,10,1, 11.8,1,1, 1.335, 10623.523, 367.506, 52818.627 24/03/26,15:40:04,12,10,1, 11.8,1,1, 1.335, 10623.537, 367.493, 52818.674 24/03/26,15:40:04,13,10,1, 11.8,1,1, 1.335, 10623.517, 367.527, 52818.623 24/03/26,15:40:04,14,10,1, 11.8,1,1, 1.335, 10623.546, 367.507, 52818.588 24/03/26,15:40:04,15,10,1, 11.8,1,1, 1.335, 10623.532, 367.533, 52818.712 24/03/26,15:40:04,16,10,1, 11.8,1,1, 1.335, 10623.545, 367.542, 52818.668 24/03/26,15:40:04,17,10,1, 11.8,1,1, 1.335, 10623.561, 367.513, 52818.715 24/03/26,15:40:04,18,10,1, 11.8,1,1, 1.335, 10623.501, 367.539, 52818.797 24/03/26,15:40:04,19,10,1, 11.8,1,1, 1.335, 10623.570, 367.536, 52818.564 24/03/26,15:40:05,00,09,1, 11.8,1,1, 1.331, 10623.566, 367.536, 52818.564 24/03/26,15:40:05,01,09,1, 11.8,1,1, 1.331, 10623.541, 367.534, 52818.621 24/03/26,15:40:05,02,09,1, 11.8,1,1, 1.331, 10623.532, 367.534, 52818.676 24/03/26,15:40:05,03,09,1, 11.8,1,1, 1.331, 10623.515, 367.558, 52818.713 24/03/26,15:40:05,04,09,1, 11.8,1,1, 1.331, 10623.514, 367.569, 52818.636 24/03/26,15:40:05,05,09,1, 11.8,1,1, 1.331, 10623.555, 367.586, 52818.759 24/03/26,15:40:05,06,09,1, 11.8,1,1, 1.331, 10623.522, 367.554, 52818.617 24/03/26,15:40:05,07,09,1, 11.8,1,1, 1.331, 10623.510, 367.581, 52818.605 24/03/26,15:40:05,08,09,1, 11.8,1,1, 1.331, 10623.505, 367.562, 52818.649 24/03/26,15:40:05,09,09,1, 11.8,1,1, 1.331, 10623.525, 367.579, 52818.651 24/03/26,15:40:05,10,09,1, 11.8,1,1, 1.331, 10623.510, 367.577, 52818.668 24/03/26,15:40:05,11,09,1, 11.8,1,1, 1.331, 10623.509, 367.593, 52818.711 24/03/26,15:40:05,12,09,1, 11.8,1,1, 1.331, 10623.516, 367.600, 52818.649 24/03/26,15:40:05,13,09,1, 11.8,1,1, 1.331, 10623.523, 367.593, 52818.711 24/03/26,15:40:05,14,09,1, 11.8,1,1, 1.331, 10623.516, 367.609, 52818.726 24/03/26,15:40:05,15,09,1, 11.8,1,1, 1.331, 10623.522, 367.607, 52818.740 24/03/26,15:40:05,16,09,1, 11.8,1,1, 1.331, 10623.517, 367.615, 52818.691 24/03/26,15:40:05,17,09,1, 11.8,1,1, 1.331, 10623.522, 367.592, 52818.680 24/03/26,15:40:05,18,09,1, 11.8,1,1, 1.331, 10623.533, 367.585, 52818.755 24/03/26,15:40:05,19,09,1, 11.8,1,1, 1.331, 10623.503, 367.599, 52818.697 24/03/26,15:40:06,00,09,1, 11.9,1,1, 1.334, 10623.499, 367.599, 52818.697 24/03/26,15:40:06,01,09,1, 11.9,1,1, 1.334, 10623.503, 367.628, 52818.720 24/03/26,15:40:06,02,09,1, 11.9,1,1, 1.334, 10623.496, 367.618, 52818.755 24/03/26,15:40:06,03,09,1, 11.9,1,1, 1.334, 10623.519, 367.643, 52818.789 24/03/26,15:40:06,04,09,1, 11.9,1,1, 1.334, 10623.525, 367.632, 52818.787 24/03/26,15:40:06,05,09,1, 11.9,1,1, 1.334, 10623.517, 367.641, 52818.668 24/03/26,15:40:06,06,09,1, 11.9,1,1, 1.334, 10623.518, 367.651, 52818.756 24/03/26,15:40:06,07,09,1, 11.9,1,1, 1.334, 10623.494, 367.647, 52818.666 24/03/26,15:40:06,08,09,1, 11.9,1,1, 1.334, 10623.521, 367.629, 52818.670 24/03/26,15:40:06,09,09,1, 11.9,1,1, 1.334, 10623.515, 367.619, 52818.721 24/03/26,15:40:06,10,09,1, 11.9,1,1, 1.334, 10623.483, 367.641, 52818.723 24/03/26,15:40:06,11,09,1, 11.9,1,1, 1.334, 10623.479, 367.649, 52818.742 24/03/26,15:40:06,12,09,1, 11.9,1,1, 1.334, 10623.490, 367.652, 52818.729 24/03/26,15:40:06,13,09,1, 11.9,1,1, 1.334, 10623.509, 367.672, 52818.782 24/03/26,15:40:06,14,09,1, 11.9,1,1, 1.334, 10623.471, 367.668, 52818.720 24/03/26,15:40:06,15,09,1, 11.9,1,1, 1.334, 10623.480, 367.642, 52818.688 24/03/26,15:40:06,16,09,1, 11.9,1,1, 1.334, 10623.477, 367.673, 52818.681 24/03/26,15:40:06,17,09,1, 11.9,1,1, 1.334, 10623.482, 367.669, 52818.726 24/03/26,15:40:06,18,09,1, 11.9,1,1, 1.334, 10623.500, 367.647, 52818.669 24/03/26,15:40:06,19,09,1, 11.9,1,1, 1.334, 10623.486, 367.687, 52818.735 24/03/26,15:40:07,00,09,1, 11.9,1,1, 1.334, 10623.482, 367.687, 52818.735 24/03/26,15:40:07,01,09,1, 11.9,1,1, 1.334, 10623.488, 367.700, 52818.775 24/03/26,15:40:07,02,09,1, 11.9,1,1, 1.334, 10623.470, 367.700, 52818.766 24/03/26,15:40:07,03,09,1, 11.9,1,1, 1.334, 10623.483, 367.697, 52818.780 24/03/26,15:40:07,04,09,1, 11.9,1,1, 1.334, 10623.465, 367.692, 52818.728 24/03/26,15:40:07,05,09,1, 11.9,1,1, 1.334, 10623.468, 367.703, 52818.759 24/03/26,15:40:07,06,09,1, 11.9,1,1, 1.334, 10623.471, 367.661, 52818.734 24/03/26,15:40:07,07,09,1, 11.9,1,1, 1.334, 10623.472, 367.705, 52818.776 24/03/26,15:40:07,08,09,1, 11.9,1,1, 1.334, 10623.461, 367.687, 52818.742 24/03/26,15:40:07,09,09,1, 11.9,1,1, 1.334, 10623.458, 367.700, 52818.694 24/03/26,15:40:07,10,09,1, 11.9,1,1, 1.334, 10623.446, 367.725, 52818.795 24/03/26,15:40:07,11,09,1, 11.9,1,1, 1.334, 10623.465, 367.736, 52818.819 24/03/26,15:40:07,12,09,1, 11.9,1,1, 1.334, 10623.469, 367.755, 52818.771 24/03/26,15:40:07,13,09,1, 11.9,1,1, 1.334, 10623.447, 367.714, 52818.772 24/03/26,15:40:07,14,09,1, 11.9,1,1, 1.334, 10623.490, 367.725, 52818.766 24/03/26,15:40:07,15,09,1, 11.9,1,1, 1.334, 10623.460, 367.729, 52818.806 24/03/26,15:40:07,16,09,1, 11.9,1,1, 1.334, 10623.438, 367.731, 52818.730 24/03/26,15:40:07,17,09,1, 11.9,1,1, 1.334, 10623.437, 367.760, 52818.740 24/03/26,15:40:07,18,09,1, 11.9,1,1, 1.334, 10623.437, 367.755, 52818.822 24/03/26,15:40:07,19,09,1, 11.9,1,1, 1.334, 10623.424, 367.751, 52818.757 24/03/26,15:40:08,00,09,1, 11.9,1,1, 1.333, 10623.424, 367.751, 52818.757 24/03/26,15:40:08,01,09,1, 11.9,1,1, 1.333, 10623.435, 367.757, 52818.715 24/03/26,15:40:08,02,09,1, 11.9,1,1, 1.333, 10623.413, 367.755, 52818.775 24/03/26,15:40:08,03,09,1, 11.9,1,1, 1.333, 10623.446, 367.756, 52818.847 24/03/26,15:40:08,04,09,1, 11.9,1,1, 1.333, 10623.416, 367.743, 52818.638 24/03/26,15:40:08,05,09,1, 11.9,1,1, 1.333, 10623.420, 367.758, 52818.750 24/03/26,15:40:08,06,09,1, 11.9,1,1, 1.333, 10623.459, 367.749, 52818.766 24/03/26,15:40:08,07,09,1, 11.9,1,1, 1.333, 10623.425, 367.757, 52818.742 24/03/26,15:40:08,08,09,1, 11.9,1,1, 1.333, 10623.436, 367.797, 52818.855 24/03/26,15:40:08,09,09,1, 11.9,1,1, 1.333, 10623.423, 367.772, 52818.841 24/03/26,15:40:08,10,09,1, 11.9,1,1, 1.333, 10623.388, 367.790, 52818.760 24/03/26,15:40:08,11,09,1, 11.9,1,1, 1.333, 10623.433, 367.774, 52818.770 24/03/26,15:40:08,12,09,1, 11.9,1,1, 1.333, 10623.427, 367.780, 52818.786 24/03/26,15:40:08,13,09,1, 11.9,1,1, 1.333, 10623.415, 367.760, 52818.864 24/03/26,15:40:08,14,09,1, 11.9,1,1, 1.333, 10623.413, 367.767, 52818.768 24/03/26,15:40:08,15,09,1, 11.9,1,1, 1.333, 10623.407, 367.769, 52818.795 24/03/26,15:40:08,16,09,1, 11.9,1,1, 1.333, 10623.390, 367.797, 52818.773 24/03/26,15:40:08,17,09,1, 11.9,1,1, 1.333, 10623.403, 367.788, 52818.824 24/03/26,15:40:08,18,09,1, 11.9,1,1, 1.333, 10623.390, 367.800, 52818.831 24/03/26,15:40:08,19,09,1, 11.9,1,1, 1.333, 10623.391, 367.804, 52818.792 24/03/26,15:40:09,00,09,1, 11.9,1,1, 1.331, 10623.391, 367.804, 52818.792 24/03/26,15:40:09,01,09,1, 11.9,1,1, 1.331, 10623.376, 367.805, 52818.782 24/03/26,15:40:09,02,09,1, 11.9,1,1, 1.331, 10623.401, 367.799, 52818.814 24/03/26,15:40:09,03,09,1, 11.9,1,1, 1.331, 10623.398, 367.805, 52818.824 24/03/26,15:40:09,04,09,1, 11.9,1,1, 1.331, 10623.376, 367.807, 52818.794 24/03/26,15:40:09,05,09,1, 11.9,1,1, 1.331, 10623.395, 367.820, 52818.825 24/03/26,15:40:09,06,09,1, 11.9,1,1, 1.331, 10623.368, 367.837, 52818.800 24/03/26,15:40:09,07,09,1, 11.9,1,1, 1.331, 10623.371, 367.863, 52818.867 24/03/26,15:40:09,08,09,1, 11.9,1,1, 1.331, 10623.379, 367.840, 52818.764 24/03/26,15:40:09,09,09,1, 11.9,1,1, 1.331, 10623.368, 367.837, 52818.882 24/03/26,15:40:09,10,09,1, 11.9,1,1, 1.331, 10623.330, 367.828, 52818.868 24/03/26,15:40:09,11,09,1, 11.9,1,1, 1.331, 10623.355, 367.840, 52818.794 24/03/26,15:40:09,12,09,1, 11.9,1,1, 1.331, 10623.336, 367.828, 52818.852 24/03/26,15:40:09,13,09,1, 11.9,1,1, 1.331, 10623.332, 367.853, 52818.800 24/03/26,15:40:09,14,09,1, 11.9,1,1, 1.331, 10623.342, 367.874, 52818.846 24/03/26,15:40:09,15,09,1, 11.9,1,1, 1.331, 10623.331, 367.868, 52818.776 24/03/26,15:40:09,16,09,1, 11.9,1,1, 1.331, 10623.325, 367.881, 52818.808 24/03/26,15:40:09,17,09,1, 11.9,1,1, 1.331, 10623.344, 367.901, 52818.859 24/03/26,15:40:09,18,09,1, 11.9,1,1, 1.331, 10623.338, 367.880, 52818.844 24/03/26,15:40:09,19,09,1, 11.9,1,1, 1.331, 10623.312, 367.882, 52818.766 24/03/26,15:40:10,00,10,1, 11.9,1,1, 1.332, 10623.307, 367.882, 52818.766 24/03/26,15:40:10,01,10,1, 11.9,1,1, 1.332, 10623.296, 367.871, 52818.788 24/03/26,15:40:10,02,10,1, 11.9,1,1, 1.332, 10623.303, 367.888, 52818.824 24/03/26,15:40:10,03,10,1, 11.9,1,1, 1.332, 10623.329, 367.890, 52818.783 24/03/26,15:40:10,04,10,1, 11.9,1,1, 1.332, 10623.301, 367.900, 52818.777 24/03/26,15:40:10,05,10,1, 11.9,1,1, 1.332, 10623.289, 367.903, 52818.580 24/03/26,15:40:10,06,10,1, 11.9,1,1, 1.332, 10623.292, 367.935, 52818.900 24/03/26,15:40:10,07,10,1, 11.9,1,1, 1.332, 10623.321, 367.926, 52818.870 24/03/26,15:40:10,08,10,1, 11.9,1,1, 1.332, 10623.301, 367.936, 52818.835 24/03/26,15:40:10,09,10,1, 11.9,1,1, 1.332, 10623.280, 367.928, 52818.783 24/03/26,15:40:10,10,10,1, 11.9,1,1, 1.332, 10623.297, 367.913, 52818.839 24/03/26,15:40:10,11,10,1, 11.9,1,1, 1.332, 10623.263, 367.917, 52818.709 24/03/26,15:40:10,12,10,1, 11.9,1,1, 1.332, 10623.334, 367.929, 52818.869 24/03/26,15:40:10,13,10,1, 11.9,1,1, 1.332, 10623.306, 367.948, 52818.845 24/03/26,15:40:10,14,10,1, 11.9,1,1, 1.332, 10623.283, 367.938, 52818.814 24/03/26,15:40:10,15,10,1, 11.9,1,1, 1.332, 10623.268, 367.958, 52818.776 24/03/26,15:40:10,16,10,1, 11.9,1,1, 1.332, 10623.280, 367.975, 52818.836 24/03/26,15:40:10,17,10,1, 11.9,1,1, 1.332, 10623.283, 367.982, 52818.905 24/03/26,15:40:10,18,10,1, 11.9,1,1, 1.332, 10623.274, 367.948, 52818.859 24/03/26,15:40:10,19,10,1, 11.9,1,1, 1.332, 10623.262, 367.948, 52818.866 24/03/26,15:40:11,00,10,1, 11.9,1,1, 1.331, 10623.257, 367.948, 52818.866 24/03/26,15:40:11,01,10,1, 11.9,1,1, 1.331, 10623.291, 367.971, 52818.897 24/03/26,15:40:11,02,10,1, 11.9,1,1, 1.331, 10623.259, 367.962, 52818.798 24/03/26,15:40:11,03,10,1, 11.9,1,1, 1.331, 10623.253, 367.960, 52818.795 24/03/26,15:40:11,04,10,1, 11.9,1,1, 1.331, 10623.264, 367.973, 52818.784 24/03/26,15:40:11,05,10,1, 11.9,1,1, 1.331, 10623.261, 367.975, 52818.788 24/03/26,15:40:11,06,10,1, 11.9,1,1, 1.331, 10623.238, 367.971, 52818.831 24/03/26,15:40:11,07,10,1, 11.9,1,1, 1.331, 10623.247, 367.971, 52818.828 24/03/26,15:40:11,08,10,1, 11.9,1,1, 1.331, 10623.240, 367.997, 52818.886 24/03/26,15:40:11,09,10,1, 11.9,1,1, 1.331, 10623.252, 367.995, 52818.860 24/03/26,15:40:11,10,10,1, 11.9,1,1, 1.331, 10623.240, 368.001, 52818.831 24/03/26,15:40:11,11,10,1, 11.9,1,1, 1.331, 10623.243, 368.012, 52818.810 24/03/26,15:40:11,12,10,1, 11.9,1,1, 1.331, 10623.243, 368.013, 52818.863 24/03/26,15:40:11,13,10,1, 11.9,1,1, 1.331, 10623.238, 368.012, 52818.822 24/03/26,15:40:11,14,10,1, 11.9,1,1, 1.331, 10623.221, 368.020, 52818.821 24/03/26,15:40:11,15,10,1, 11.9,1,1, 1.331, 10623.230, 368.035, 52818.890 24/03/26,15:40:11,16,10,1, 11.9,1,1, 1.331, 10623.211, 368.010, 52818.855 24/03/26,15:40:11,17,10,1, 11.9,1,1, 1.331, 10623.218, 368.019, 52818.838 24/03/26,15:40:11,18,10,1, 11.9,1,1, 1.331, 10623.220, 368.023, 52818.845 24/03/26,15:40:11,19,10,1, 11.9,1,1, 1.331, 10623.227, 368.036, 52818.889 24/03/26,15:40:12,00,10,1, 11.9,1,1, 1.330, 10623.224, 368.036, 52818.889 24/03/26,15:40:12,01,10,1, 11.9,1,1, 1.330, 10623.216, 368.060, 52818.907 24/03/26,15:40:12,02,10,1, 11.9,1,1, 1.330, 10623.201, 368.026, 52818.857 24/03/26,15:40:12,03,10,1, 11.9,1,1, 1.330, 10623.204, 368.044, 52818.890 24/03/26,15:40:12,04,10,1, 11.9,1,1, 1.330, 10623.206, 368.056, 52818.839 24/03/26,15:40:12,05,10,1, 11.9,1,1, 1.330, 10623.208, 368.068, 52818.851 24/03/26,15:40:12,06,10,1, 11.9,1,1, 1.330, 10623.205, 368.025, 52818.810 24/03/26,15:40:12,07,10,1, 11.9,1,1, 1.330, 10623.219, 368.047, 52818.824 24/03/26,15:40:12,08,10,1, 11.9,1,1, 1.330, 10623.164, 368.047, 52818.861 24/03/26,15:40:12,09,10,1, 11.9,1,1, 1.330, 10623.180, 368.062, 52818.896 24/03/26,15:40:12,10,10,1, 11.9,1,1, 1.330, 10623.186, 368.077, 52818.877 24/03/26,15:40:12,11,10,1, 11.9,1,1, 1.330, 10623.178, 368.073, 52818.876 24/03/26,15:40:12,12,10,1, 11.9,1,1, 1.330, 10623.176, 368.066, 52818.798 24/03/26,15:40:12,13,10,1, 11.9,1,1, 1.330, 10623.161, 368.034, 52818.805 24/03/26,15:40:12,14,10,1, 11.9,1,1, 1.330, 10623.162, 368.052, 52818.832 24/03/26,15:40:12,15,10,1, 11.9,1,1, 1.330, 10623.167, 368.033, 52818.862 24/03/26,15:40:12,16,10,1, 11.9,1,1, 1.330, 10623.145, 368.064, 52818.797 24/03/26,15:40:12,17,10,1, 11.9,1,1, 1.330, 10623.126, 368.072, 52818.628 24/03/26,15:40:12,18,10,1, 11.9,1,1, 1.330, 10623.146, 368.067, 52818.831 24/03/26,15:40:12,19,10,1, 11.9,1,1, 1.330, 10623.135, 368.076, 52818.774 24/03/26,15:40:13,00,10,1, 11.9,1,1, 1.331, 10623.132, 368.076, 52818.774 24/03/26,15:40:13,01,10,1, 11.9,1,1, 1.331, 10623.139, 368.104, 52818.882 24/03/26,15:40:13,02,10,1, 11.9,1,1, 1.331, 10623.153, 368.079, 52818.797 24/03/26,15:40:13,03,10,1, 11.9,1,1, 1.331, 10623.147, 368.066, 52818.821 24/03/26,15:40:13,04,10,1, 11.9,1,1, 1.331, 10623.138, 368.079, 52818.882 24/03/26,15:40:13,05,10,1, 11.9,1,1, 1.331, 10623.158, 368.079, 52818.804 24/03/26,15:40:13,06,10,1, 11.9,1,1, 1.331, 10623.134, 368.095, 52818.785 24/03/26,15:40:13,07,10,1, 11.9,1,1, 1.331, 10623.111, 368.088, 52818.833 24/03/26,15:40:13,08,10,1, 11.9,1,1, 1.331, 10623.123, 368.106, 52818.868 24/03/26,15:40:13,09,10,1, 11.9,1,1, 1.331, 10623.131, 368.091, 52818.813 24/03/26,15:40:13,10,10,1, 11.9,1,1, 1.331, 10623.131, 368.091, 52818.807 24/03/26,15:40:13,11,10,1, 11.9,1,1, 1.331, 10623.127, 368.106, 52818.764 24/03/26,15:40:13,12,10,1, 11.9,1,1, 1.331, 10623.092, 368.109, 52818.815 24/03/26,15:40:13,13,10,1, 11.9,1,1, 1.331, 10623.096, 368.104, 52818.811 24/03/26,15:40:13,14,10,1, 11.9,1,1, 1.331, 10623.111, 368.102, 52818.785 24/03/26,15:40:13,15,10,1, 11.9,1,1, 1.331, 10623.104, 368.128, 52818.898 24/03/26,15:40:13,16,10,1, 11.9,1,1, 1.331, 10623.114, 368.148, 52818.787 24/03/26,15:40:13,17,10,1, 11.9,1,1, 1.331, 10623.099, 368.161, 52818.810 24/03/26,15:40:13,18,10,1, 11.9,1,1, 1.331, 10623.107, 368.134, 52818.803 24/03/26,15:40:13,19,10,1, 11.9,1,1, 1.331, 10623.060, 368.154, 52818.858 24/03/26,15:40:14,00,10,1, 11.9,1,1, 1.330, 10623.057, 368.154, 52818.858 24/03/26,15:40:14,01,10,1, 11.9,1,1, 1.330, 10623.102, 368.177, 52818.824 24/03/26,15:40:14,02,10,1, 11.9,1,1, 1.330, 10623.095, 368.151, 52818.878 24/03/26,15:40:14,03,10,1, 11.9,1,1, 1.330, 10623.081, 368.166, 52818.907 24/03/26,15:40:14,04,10,1, 11.9,1,1, 1.330, 10623.109, 368.192, 52818.851 24/03/26,15:40:14,05,10,1, 11.9,1,1, 1.330, 10623.085, 368.182, 52818.846 24/03/26,15:40:14,06,10,1, 11.9,1,1, 1.330, 10623.065, 368.205, 52818.868 24/03/26,15:40:14,07,10,1, 11.9,1,1, 1.330, 10623.113, 368.179, 52818.850 24/03/26,15:40:14,08,10,1, 11.9,1,1, 1.330, 10623.102, 368.199, 52818.857 24/03/26,15:40:14,09,10,1, 11.9,1,1, 1.330, 10623.095, 368.188, 52818.814 24/03/26,15:40:14,10,10,1, 11.9,1,1, 1.330, 10623.097, 368.150, 52818.828 24/03/26,15:40:14,11,10,1, 11.9,1,1, 1.330, 10623.073, 368.175, 52818.790 24/03/26,15:40:14,12,10,1, 11.9,1,1, 1.330, 10623.126, 368.155, 52818.774 24/03/26,15:40:14,13,10,1, 11.9,1,1, 1.330, 10623.107, 368.192, 52818.889 24/03/26,15:40:14,14,10,1, 11.9,1,1, 1.330, 10623.098, 368.200, 52818.806 24/03/26,15:40:14,15,10,1, 11.9,1,1, 1.330, 10623.101, 368.217, 52818.825 24/03/26,15:40:14,16,10,1, 11.9,1,1, 1.330, 10623.105, 368.187, 52818.850 24/03/26,15:40:14,17,10,1, 11.9,1,1, 1.330, 10623.098, 368.212, 52818.885 24/03/26,15:40:14,18,10,1, 11.9,1,1, 1.330, 10623.089, 368.214, 52818.856 24/03/26,15:40:14,19,10,1, 11.9,1,1, 1.330, 10623.106, 368.199, 52818.835 24/03/26,15:40:15,00,10,1, 11.9,1,1, 1.329, 10623.099, 368.199, 52818.835 24/03/26,15:40:15,01,10,1, 11.9,1,1, 1.329, 10623.075, 368.210, 52818.640 24/03/26,15:40:15,02,10,1, 11.9,1,1, 1.329, 10623.115, 368.209, 52818.764 24/03/26,15:40:15,03,10,1, 11.9,1,1, 1.329, 10623.093, 368.225, 52818.749 24/03/26,15:40:15,04,10,1, 11.9,1,1, 1.329, 10623.085, 368.216, 52818.799 24/03/26,15:40:15,05,10,1, 11.9,1,1, 1.329, 10623.085, 368.212, 52818.697 24/03/26,15:40:15,06,10,1, 11.9,1,1, 1.329, 10623.115, 368.223, 52818.793 24/03/26,15:40:15,07,10,1, 11.9,1,1, 1.329, 10623.105, 368.210, 52818.784 24/03/26,15:40:15,08,10,1, 11.9,1,1, 1.329, 10623.091, 368.250, 52818.844 24/03/26,15:40:15,09,10,1, 11.9,1,1, 1.329, 10623.107, 368.218, 52818.846 24/03/26,15:40:15,10,10,1, 11.9,1,1, 1.329, 10623.096, 368.250, 52818.798 24/03/26,15:40:15,11,10,1, 11.9,1,1, 1.329, 10623.077, 368.261, 52818.862 24/03/26,15:40:15,12,10,1, 11.9,1,1, 1.329, 10623.109, 368.257, 52818.850 24/03/26,15:40:15,13,10,1, 11.9,1,1, 1.329, 10623.082, 368.237, 52818.825 24/03/26,15:40:15,14,10,1, 11.9,1,1, 1.329, 10623.104, 368.281, 52818.809 24/03/26,15:40:15,15,10,1, 11.9,1,1, 1.329, 10623.111, 368.243, 52818.836 24/03/26,15:40:15,16,10,1, 11.9,1,1, 1.329, 10623.117, 368.244, 52818.819 24/03/26,15:40:15,17,10,1, 11.9,1,1, 1.329, 10623.084, 368.249, 52818.794 24/03/26,15:40:15,18,10,1, 11.9,1,1, 1.329, 10623.102, 368.270, 52818.819 24/03/26,15:40:15,19,10,1, 11.9,1,1, 1.329, 10623.084, 368.242, 52818.855 24/03/26,15:40:16,00,09,1, 11.9,1,1, 1.331, 10623.082, 368.242, 52818.855 24/03/26,15:40:16,01,09,1, 11.9,1,1, 1.331, 10623.098, 368.261, 52818.825 24/03/26,15:40:16,02,09,1, 11.9,1,1, 1.331, 10623.081, 368.261, 52818.853 24/03/26,15:40:16,03,09,1, 11.9,1,1, 1.331, 10623.100, 368.272, 52818.724 24/03/26,15:40:16,04,09,1, 11.9,1,1, 1.331, 10623.079, 368.280, 52818.796 24/03/26,15:40:16,05,09,1, 11.9,1,1, 1.331, 10623.063, 368.278, 52818.826 24/03/26,15:40:16,06,09,1, 11.9,1,1, 1.331, 10623.115, 368.259, 52818.804 24/03/26,15:40:16,07,09,1, 11.9,1,1, 1.331, 10623.076, 368.257, 52818.832 24/03/26,15:40:16,08,09,1, 11.9,1,1, 1.331, 10623.095, 368.264, 52818.829 24/03/26,15:40:16,09,09,1, 11.9,1,1, 1.331, 10623.096, 368.278, 52818.876 24/03/26,15:40:16,10,09,1, 11.9,1,1, 1.331, 10623.078, 368.294, 52818.775 24/03/26,15:40:16,11,09,1, 11.9,1,1, 1.331, 10623.100, 368.277, 52818.747 24/03/26,15:40:16,12,09,1, 11.9,1,1, 1.331, 10623.072, 368.294, 52818.848 24/03/26,15:40:16,13,09,1, 11.9,1,1, 1.331, 10623.094, 368.287, 52818.808 24/03/26,15:40:16,14,09,1, 11.9,1,1, 1.331, 10623.060, 368.280, 52818.753 24/03/26,15:40:16,15,09,1, 11.9,1,1, 1.331, 10623.107, 368.280, 52818.776 24/03/26,15:40:16,16,09,1, 11.9,1,1, 1.331, 10623.089, 368.289, 52818.806 24/03/26,15:40:16,17,09,1, 11.9,1,1, 1.331, 10623.069, 368.307, 52818.800 24/03/26,15:40:16,18,09,1, 11.9,1,1, 1.331, 10623.073, 368.297, 52818.813 24/03/26,15:40:16,19,09,1, 11.9,1,1, 1.331, 10623.098, 368.286, 52818.736 24/03/26,15:40:17,00,09,1, 11.9,1,1, 1.331, 10623.090, 368.286, 52818.736 24/03/26,15:40:17,01,09,1, 11.9,1,1, 1.331, 10623.074, 368.304, 52818.775 24/03/26,15:40:17,02,09,1, 11.9,1,1, 1.331, 10623.073, 368.288, 52818.771 24/03/26,15:40:17,03,09,1, 11.9,1,1, 1.331, 10623.064, 368.314, 52818.749 24/03/26,15:40:17,04,09,1, 11.9,1,1, 1.331, 10623.045, 368.302, 52818.770 24/03/26,15:40:17,05,09,1, 11.9,1,1, 1.331, 10623.071, 368.300, 52818.757 24/03/26,15:40:17,06,09,1, 11.9,1,1, 1.331, 10623.074, 368.288, 52818.809 24/03/26,15:40:17,07,09,1, 11.9,1,1, 1.331, 10623.045, 368.296, 52818.767 24/03/26,15:40:17,08,09,1, 11.9,1,1, 1.331, 10623.071, 368.306, 52818.811 24/03/26,15:40:17,09,09,1, 11.9,1,1, 1.331, 10623.086, 368.308, 52818.770 24/03/26,15:40:17,10,09,1, 11.9,1,1, 1.331, 10623.062, 368.305, 52818.726 24/03/26,15:40:17,11,09,1, 11.9,1,1, 1.331, 10623.056, 368.318, 52818.806 24/03/26,15:40:17,12,09,1, 11.9,1,1, 1.331, 10623.054, 368.298, 52818.759 24/03/26,15:40:17,13,09,1, 11.9,1,1, 1.331, 10623.056, 368.302, 52818.716 24/03/26,15:40:17,14,09,1, 11.9,1,1, 1.331, 10623.083, 368.302, 52818.808 24/03/26,15:40:17,15,09,1, 11.9,1,1, 1.331, 10623.061, 368.309, 52818.765 24/03/26,15:40:17,16,09,1, 11.9,1,1, 1.331, 10623.053, 368.309, 52818.770 24/03/26,15:40:17,17,09,1, 11.9,1,1, 1.331, 10623.048, 368.314, 52818.766 24/03/26,15:40:17,18,09,1, 11.9,1,1, 1.331, 10623.058, 368.306, 52818.820 24/03/26,15:40:17,19,09,1, 11.9,1,1, 1.331, 10623.031, 368.296, 52818.845 24/03/26,15:40:18,00,09,1, 11.9,1,1, 1.333, 10623.024, 368.296, 52818.845 24/03/26,15:40:18,01,09,1, 11.9,1,1, 1.333, 10623.045, 368.285, 52818.759 24/03/26,15:40:18,02,09,1, 11.9,1,1, 1.333, 10623.057, 368.297, 52818.764 24/03/26,15:40:18,03,09,1, 11.9,1,1, 1.333, 10623.060, 368.275, 52818.729 24/03/26,15:40:18,04,09,1, 11.9,1,1, 1.333, 10623.061, 368.303, 52818.744 24/03/26,15:40:18,05,09,1, 11.9,1,1, 1.333, 10623.046, 368.294, 52818.741 24/03/26,15:40:18,06,09,1, 11.9,1,1, 1.333, 10623.064, 368.298, 52818.778 24/03/26,15:40:18,07,09,1, 11.9,1,1, 1.333, 10623.044, 368.317, 52818.824 24/03/26,15:40:18,08,09,1, 11.9,1,1, 1.333, 10623.041, 368.308, 52818.806 24/03/26,15:40:18,09,09,1, 11.9,1,1, 1.333, 10623.063, 368.334, 52818.824 24/03/26,15:40:18,10,09,1, 11.9,1,1, 1.333, 10623.037, 368.289, 52818.725 24/03/26,15:40:18,11,09,1, 11.9,1,1, 1.333, 10623.047, 368.293, 52818.708 24/03/26,15:40:18,12,09,1, 11.9,1,1, 1.333, 10623.040, 368.309, 52818.809 24/03/26,15:40:18,13,09,1, 11.9,1,1, 1.333, 10623.043, 368.295, 52818.758 24/03/26,15:40:18,14,09,1, 11.9,1,1, 1.333, 10623.048, 368.332, 52818.768 24/03/26,15:40:18,15,09,1, 11.9,1,1, 1.333, 10623.049, 368.335, 52818.792 24/03/26,15:40:18,16,09,1, 11.9,1,1, 1.333, 10623.039, 368.338, 52818.775 24/03/26,15:40:18,17,09,1, 11.9,1,1, 1.333, 10623.028, 368.305, 52818.745 24/03/26,15:40:18,18,09,1, 11.9,1,1, 1.333, 10623.029, 368.302, 52818.752 24/03/26,15:40:18,19,09,1, 11.9,1,1, 1.333, 10623.039, 368.296, 52818.720 24/03/26,15:40:19,00,08,1, 11.9,1,1, 1.329, 10623.032, 368.296, 52818.720 24/03/26,15:40:19,01,08,1, 11.9,1,1, 1.329, 10623.024, 368.304, 52818.747 24/03/26,15:40:19,02,08,1, 11.9,1,1, 1.329, 10623.042, 368.293, 52818.730 24/03/26,15:40:19,03,08,1, 11.9,1,1, 1.329, 10623.044, 368.325, 52818.726 24/03/26,15:40:19,04,08,1, 11.9,1,1, 1.329, 10623.026, 368.301, 52818.772 24/03/26,15:40:19,05,08,1, 11.9,1,1, 1.329, 10623.020, 368.311, 52818.747 24/03/26,15:40:19,06,08,1, 11.9,1,1, 1.329, 10623.032, 368.319, 52818.740 24/03/26,15:40:19,07,08,1, 11.9,1,1, 1.329, 10623.047, 368.317, 52818.716 24/03/26,15:40:19,08,08,1, 11.9,1,1, 1.329, 10623.040, 368.311, 52818.711 24/03/26,15:40:19,09,08,1, 11.9,1,1, 1.329, 10623.047, 368.282, 52818.793 24/03/26,15:40:19,10,08,1, 11.9,1,1, 1.329, 10623.035, 368.299, 52818.725 24/03/26,15:40:19,11,08,1, 11.9,1,1, 1.329, 10623.058, 368.314, 52818.705 24/03/26,15:40:19,12,08,1, 11.9,1,1, 1.329, 10623.046, 368.297, 52818.729 24/03/26,15:40:19,13,08,1, 11.9,1,1, 1.329, 10623.071, 368.306, 52818.742 24/03/26,15:40:19,14,08,1, 11.9,1,1, 1.329, 10623.050, 368.324, 52818.748 24/03/26,15:40:19,15,08,1, 11.9,1,1, 1.329, 10623.045, 368.310, 52818.707 24/03/26,15:40:19,16,08,1, 11.9,1,1, 1.329, 10623.026, 368.296, 52818.772 24/03/26,15:40:19,17,08,1, 11.9,1,1, 1.329, 10623.078, 368.307, 52818.698 24/03/26,15:40:19,18,08,1, 11.9,1,1, 1.329, 10623.056, 368.297, 52818.696 24/03/26,15:40:19,19,08,1, 11.9,1,1, 1.329, 10623.046, 368.309, 52818.733 24/03/26,15:40:20,00,08,1, 11.9,1,1, 1.331, 10623.040, 368.309, 52818.733 24/03/26,15:40:20,01,08,1, 11.9,1,1, 1.331, 10623.054, 368.314, 52818.736 24/03/26,15:40:20,02,08,1, 11.9,1,1, 1.331, 10623.076, 368.324, 52818.775 24/03/26,15:40:20,03,08,1, 11.9,1,1, 1.331, 10623.079, 368.305, 52818.699 24/03/26,15:40:20,04,08,1, 11.9,1,1, 1.331, 10623.048, 368.337, 52818.723 24/03/26,15:40:20,05,08,1, 11.9,1,1, 1.331, 10623.049, 368.312, 52818.709 24/03/26,15:40:20,06,08,1, 11.9,1,1, 1.331, 10623.079, 368.314, 52818.745 24/03/26,15:40:20,07,08,1, 11.9,1,1, 1.331, 10623.091, 368.304, 52818.725 24/03/26,15:40:20,08,08,1, 11.9,1,1, 1.331, 10623.068, 368.284, 52818.654 24/03/26,15:40:20,09,08,1, 11.9,1,1, 1.331, 10623.093, 368.313, 52818.701 24/03/26,15:40:20,10,08,1, 11.9,1,1, 1.331, 10623.082, 368.309, 52818.732 24/03/26,15:40:20,11,08,1, 11.9,1,1, 1.331, 10623.092, 368.293, 52818.600 24/03/26,15:40:20,12,08,1, 11.9,1,1, 1.331, 10623.129, 368.306, 52818.722 24/03/26,15:40:20,13,08,1, 11.9,1,1, 1.331, 10623.105, 368.308, 52818.745 24/03/26,15:40:20,14,08,1, 11.9,1,1, 1.331, 10623.087, 368.283, 52818.669 24/03/26,15:40:20,15,08,1, 11.9,1,1, 1.331, 10623.103, 368.318, 52818.647 24/03/26,15:40:20,16,08,1, 11.9,1,1, 1.331, 10623.106, 368.311, 52818.691 24/03/26,15:40:20,17,08,1, 11.9,1,1, 1.331, 10623.100, 368.300, 52818.780 24/03/26,15:40:20,18,08,1, 11.9,1,1, 1.331, 10623.076, 368.318, 52818.694 24/03/26,15:40:20,19,08,1, 11.9,1,1, 1.331, 10623.118, 368.310, 52818.695 24/03/26,15:40:21,00,09,1, 11.9,1,1, 1.332, 10623.115, 368.310, 52818.695 24/03/26,15:40:21,01,09,1, 11.9,1,1, 1.332, 10623.106, 368.327, 52818.666 24/03/26,15:40:21,02,09,1, 11.9,1,1, 1.332, 10623.123, 368.321, 52818.741 24/03/26,15:40:21,03,09,1, 11.9,1,1, 1.332, 10623.138, 368.320, 52818.716 24/03/26,15:40:21,04,09,1, 11.9,1,1, 1.332, 10623.119, 368.303, 52818.699 24/03/26,15:40:21,05,09,1, 11.9,1,1, 1.332, 10623.104, 368.282, 52818.629 24/03/26,15:40:21,06,09,1, 11.9,1,1, 1.332, 10623.121, 368.313, 52818.638 24/03/26,15:40:21,07,09,1, 11.9,1,1, 1.332, 10623.124, 368.292, 52818.592 24/03/26,15:40:21,08,09,1, 11.9,1,1, 1.332, 10623.137, 368.311, 52818.681 24/03/26,15:40:21,09,09,1, 11.9,1,1, 1.332, 10623.136, 368.323, 52818.663 24/03/26,15:40:21,10,09,1, 11.9,1,1, 1.332, 10623.142, 368.311, 52818.651 24/03/26,15:40:21,11,09,1, 11.9,1,1, 1.332, 10623.155, 368.307, 52818.703 24/03/26,15:40:21,12,09,1, 11.9,1,1, 1.332, 10623.153, 368.310, 52818.598 24/03/26,15:40:21,13,09,1, 11.9,1,1, 1.332, 10623.156, 368.305, 52818.591 24/03/26,15:40:21,14,09,1, 11.9,1,1, 1.332, 10623.168, 368.276, 52818.624 24/03/26,15:40:21,15,09,1, 11.9,1,1, 1.332, 10623.173, 368.290, 52818.666 24/03/26,15:40:21,16,09,1, 11.9,1,1, 1.332, 10623.168, 368.291, 52818.657 24/03/26,15:40:21,17,09,1, 11.9,1,1, 1.332, 10623.156, 368.301, 52818.710 24/03/26,15:40:21,18,09,1, 11.9,1,1, 1.332, 10623.156, 368.292, 52818.641 24/03/26,15:40:21,19,09,1, 11.9,1,1, 1.332, 10623.147, 368.309, 52818.634 24/03/26,15:40:22,00,09,1, 11.8,1,1, 1.331, 10623.140, 368.309, 52818.634 24/03/26,15:40:22,01,09,1, 11.8,1,1, 1.331, 10623.146, 368.299, 52818.584 24/03/26,15:40:22,02,09,1, 11.8,1,1, 1.331, 10623.166, 368.286, 52818.579 24/03/26,15:40:22,03,09,1, 11.8,1,1, 1.331, 10623.183, 368.274, 52818.604 24/03/26,15:40:22,04,09,1, 11.8,1,1, 1.331, 10623.163, 368.264, 52818.581 24/03/26,15:40:22,05,09,1, 11.8,1,1, 1.331, 10623.177, 368.289, 52818.623 24/03/26,15:40:22,06,09,1, 11.8,1,1, 1.331, 10623.183, 368.270, 52818.654 24/03/26,15:40:22,07,09,1, 11.8,1,1, 1.331, 10623.175, 368.286, 52818.641 24/03/26,15:40:22,08,09,1, 11.8,1,1, 1.331, 10623.166, 368.265, 52818.628 24/03/26,15:40:22,09,09,1, 11.8,1,1, 1.331, 10623.178, 368.269, 52818.622 24/03/26,15:40:22,10,09,1, 11.8,1,1, 1.331, 10623.178, 368.249, 52818.530 24/03/26,15:40:22,11,09,1, 11.8,1,1, 1.331, 10623.188, 368.258, 52818.618 24/03/26,15:40:22,12,09,1, 11.8,1,1, 1.331, 10623.193, 368.240, 52818.628 24/03/26,15:40:22,13,09,1, 11.8,1,1, 1.331, 10623.193, 368.257, 52818.557 24/03/26,15:40:22,14,09,1, 11.8,1,1, 1.331, 10623.154, 368.262, 52818.389 24/03/26,15:40:22,15,09,1, 11.8,1,1, 1.331, 10623.204, 368.255, 52818.660 24/03/26,15:40:22,16,09,1, 11.8,1,1, 1.331, 10623.240, 368.241, 52818.488 24/03/26,15:40:22,17,09,1, 11.8,1,1, 1.331, 10623.225, 368.243, 52818.539 24/03/26,15:40:22,18,09,1, 11.8,1,1, 1.331, 10623.239, 368.245, 52818.475 24/03/26,15:40:22,19,09,1, 11.8,1,1, 1.331, 10623.202, 368.230, 52818.610 24/03/26,15:40:23,00,09,1, 11.8,1,1, 1.330, 10623.199, 368.230, 52818.610 24/03/26,15:40:23,01,09,1, 11.8,1,1, 1.330, 10623.226, 368.231, 52818.547 24/03/26,15:40:23,02,09,1, 11.8,1,1, 1.330, 10623.234, 368.253, 52818.615 24/03/26,15:40:23,03,09,1, 11.8,1,1, 1.330, 10623.240, 368.263, 52818.542 24/03/26,15:40:23,04,09,1, 11.8,1,1, 1.330, 10623.251, 368.259, 52818.606 24/03/26,15:40:23,05,09,1, 11.8,1,1, 1.330, 10623.193, 368.258, 52818.693 24/03/26,15:40:23,06,09,1, 11.8,1,1, 1.330, 10623.251, 368.225, 52818.627 24/03/26,15:40:23,07,09,1, 11.8,1,1, 1.330, 10623.249, 368.233, 52818.565 24/03/26,15:40:23,08,09,1, 11.8,1,1, 1.330, 10623.270, 368.214, 52818.553 24/03/26,15:40:23,09,09,1, 11.8,1,1, 1.330, 10623.225, 368.204, 52818.582 24/03/26,15:40:23,10,09,1, 11.8,1,1, 1.330, 10623.239, 368.203, 52818.581 24/03/26,15:40:23,11,09,1, 11.8,1,1, 1.330, 10623.244, 368.206, 52818.509 24/03/26,15:40:23,12,09,1, 11.8,1,1, 1.330, 10623.245, 368.224, 52818.520 24/03/26,15:40:23,13,09,1, 11.8,1,1, 1.330, 10623.255, 368.204, 52818.506 24/03/26,15:40:23,14,09,1, 11.8,1,1, 1.330, 10623.269, 368.213, 52818.553 24/03/26,15:40:23,15,09,1, 11.8,1,1, 1.330, 10623.277, 368.190, 52818.511 24/03/26,15:40:23,16,09,1, 11.8,1,1, 1.330, 10623.262, 368.189, 52818.578 24/03/26,15:40:23,17,09,1, 11.8,1,1, 1.330, 10623.279, 368.172, 52818.486 24/03/26,15:40:23,18,09,1, 11.8,1,1, 1.330, 10623.270, 368.184, 52818.470 24/03/26,15:40:23,19,09,1, 11.8,1,1, 1.330, 10623.271, 368.188, 52818.506 24/03/26,15:40:24,00,08,1, 11.9,1,1, 1.329, 10623.266, 368.188, 52818.506 24/03/26,15:40:24,01,08,1, 11.9,1,1, 1.329, 10623.258, 368.189, 52818.478 24/03/26,15:40:24,02,08,1, 11.9,1,1, 1.329, 10623.272, 368.171, 52818.508 24/03/26,15:40:24,03,08,1, 11.9,1,1, 1.329, 10623.258, 368.170, 52818.434 24/03/26,15:40:24,04,08,1, 11.9,1,1, 1.329, 10623.280, 368.188, 52818.427 24/03/26,15:40:24,05,08,1, 11.9,1,1, 1.329, 10623.291, 368.161, 52818.430 24/03/26,15:40:24,06,08,1, 11.9,1,1, 1.329, 10623.304, 368.147, 52818.436 24/03/26,15:40:24,07,08,1, 11.9,1,1, 1.329, 10623.278, 368.152, 52818.484 24/03/26,15:40:24,08,08,1, 11.9,1,1, 1.329, 10623.267, 368.156, 52818.504 24/03/26,15:40:24,09,08,1, 11.9,1,1, 1.329, 10623.296, 368.162, 52818.447 24/03/26,15:40:24,10,08,1, 11.9,1,1, 1.329, 10623.273, 368.164, 52818.489 24/03/26,15:40:24,11,08,1, 11.9,1,1, 1.329, 10623.263, 368.139, 52818.425 24/03/26,15:40:24,12,08,1, 11.9,1,1, 1.329, 10623.275, 368.128, 52818.443 24/03/26,15:40:24,13,08,1, 11.9,1,1, 1.329, 10623.296, 368.100, 52818.455 24/03/26,15:40:24,14,08,1, 11.9,1,1, 1.329, 10623.269, 368.123, 52818.418 24/03/26,15:40:24,15,08,1, 11.9,1,1, 1.329, 10623.271, 368.086, 52818.418 24/03/26,15:40:24,16,08,1, 11.9,1,1, 1.329, 10623.284, 368.116, 52818.424 24/03/26,15:40:24,17,08,1, 11.9,1,1, 1.329, 10623.318, 368.088, 52818.450 24/03/26,15:40:24,18,08,1, 11.9,1,1, 1.329, 10623.283, 368.101, 52818.473 24/03/26,15:40:24,19,08,1, 11.9,1,1, 1.329, 10623.301, 368.090, 52818.356 24/03/26,15:40:25,00,08,1, 11.9,1,1, 1.333, 10623.299, 368.090, 52818.356 24/03/26,15:40:25,01,08,1, 11.9,1,1, 1.333, 10623.279, 368.086, 52818.335 24/03/26,15:40:25,02,08,1, 11.9,1,1, 1.333, 10623.299, 368.071, 52818.392 24/03/26,15:40:25,03,08,1, 11.9,1,1, 1.333, 10623.286, 368.060, 52818.391 24/03/26,15:40:25,04,08,1, 11.9,1,1, 1.333, 10623.308, 368.087, 52818.398 24/03/26,15:40:25,05,08,1, 11.9,1,1, 1.333, 10623.301, 368.063, 52818.421 24/03/26,15:40:25,06,08,1, 11.9,1,1, 1.333, 10623.306, 368.090, 52818.311 24/03/26,15:40:25,07,08,1, 11.9,1,1, 1.333, 10623.257, 368.075, 52818.214 24/03/26,15:40:25,08,08,1, 11.9,1,1, 1.333, 10623.318, 368.063, 52818.434 24/03/26,15:40:25,09,08,1, 11.9,1,1, 1.333, 10623.327, 368.046, 52818.320 24/03/26,15:40:25,10,08,1, 11.9,1,1, 1.333, 10623.297, 368.042, 52818.413 24/03/26,15:40:25,11,08,1, 11.9,1,1, 1.333, 10623.309, 368.045, 52818.439 24/03/26,15:40:25,12,08,1, 11.9,1,1, 1.333, 10623.277, 368.017, 52818.373 24/03/26,15:40:25,13,08,1, 11.9,1,1, 1.333, 10623.300, 368.037, 52818.461 24/03/26,15:40:25,14,08,1, 11.9,1,1, 1.333, 10623.290, 368.040, 52818.451 24/03/26,15:40:25,15,08,1, 11.9,1,1, 1.333, 10623.310, 368.037, 52818.317 24/03/26,15:40:25,16,08,1, 11.9,1,1, 1.333, 10623.319, 368.036, 52818.448 24/03/26,15:40:25,17,08,1, 11.9,1,1, 1.333, 10623.305, 368.005, 52818.401 24/03/26,15:40:25,18,08,1, 11.9,1,1, 1.333, 10623.310, 368.008, 52818.365 24/03/26,15:40:25,19,08,1, 11.9,1,1, 1.333, 10623.299, 368.028, 52818.402 24/03/26,15:40:26,00,08,1, 11.9,1,1, 1.335, 10623.291, 368.028, 52818.402 24/03/26,15:40:26,01,08,1, 11.9,1,1, 1.335, 10623.287, 368.010, 52818.352 24/03/26,15:40:26,02,08,1, 11.9,1,1, 1.335, 10623.297, 367.996, 52818.383 24/03/26,15:40:26,03,08,1, 11.9,1,1, 1.335, 10623.322, 368.014, 52818.305 24/03/26,15:40:26,04,08,1, 11.9,1,1, 1.335, 10623.317, 368.010, 52818.313 24/03/26,15:40:26,05,08,1, 11.9,1,1, 1.335, 10623.301, 367.998, 52818.390 24/03/26,15:40:26,06,08,1, 11.9,1,1, 1.335, 10623.315, 368.001, 52818.306 24/03/26,15:40:26,07,08,1, 11.9,1,1, 1.335, 10623.266, 368.007, 52818.332 24/03/26,15:40:26,08,08,1, 11.9,1,1, 1.335, 10623.289, 368.009, 52818.331 24/03/26,15:40:26,09,08,1, 11.9,1,1, 1.335, 10623.293, 367.978, 52818.320 24/03/26,15:40:26,10,08,1, 11.9,1,1, 1.335, 10623.298, 367.954, 52818.251 24/03/26,15:40:26,11,08,1, 11.9,1,1, 1.335, 10623.292, 367.973, 52818.378 24/03/26,15:40:26,12,08,1, 11.9,1,1, 1.335, 10623.305, 367.978, 52818.360 24/03/26,15:40:26,13,08,1, 11.9,1,1, 1.335, 10623.299, 367.972, 52818.324 24/03/26,15:40:26,14,08,1, 11.9,1,1, 1.335, 10623.322, 367.967, 52818.280 24/03/26,15:40:26,15,08,1, 11.9,1,1, 1.335, 10623.307, 367.979, 52818.265 24/03/26,15:40:26,16,08,1, 11.9,1,1, 1.335, 10623.320, 367.957, 52818.257 24/03/26,15:40:26,17,08,1, 11.9,1,1, 1.335, 10623.289, 367.968, 52818.321 24/03/26,15:40:26,18,08,1, 11.9,1,1, 1.335, 10623.314, 367.941, 52818.365 24/03/26,15:40:26,19,08,1, 11.9,1,1, 1.335, 10623.291, 367.932, 52818.367 24/03/26,15:40:27,00,08,1, 11.9,1,1, 1.334, 10623.291, 367.932, 52818.367 24/03/26,15:40:27,01,08,1, 11.9,1,1, 1.334, 10623.283, 367.969, 52818.367 24/03/26,15:40:27,02,08,1, 11.9,1,1, 1.334, 10623.264, 367.945, 52818.282 24/03/26,15:40:27,03,08,1, 11.9,1,1, 1.334, 10623.232, 367.945, 52818.321 24/03/26,15:40:27,04,08,1, 11.9,1,1, 1.334, 10623.267, 367.931, 52818.289 24/03/26,15:40:27,05,08,1, 11.9,1,1, 1.334, 10623.285, 367.889, 52818.229 24/03/26,15:40:27,06,08,1, 11.9,1,1, 1.334, 10623.266, 367.900, 52818.268 24/03/26,15:40:27,07,08,1, 11.9,1,1, 1.334, 10623.288, 367.904, 52818.205 24/03/26,15:40:27,08,08,1, 11.9,1,1, 1.334, 10623.258, 367.906, 52818.191 24/03/26,15:40:27,09,08,1, 11.9,1,1, 1.334, 10623.256, 367.927, 52818.304 24/03/26,15:40:27,10,08,1, 11.9,1,1, 1.334, 10623.270, 367.909, 52818.282 24/03/26,15:40:27,11,08,1, 11.9,1,1, 1.334, 10623.258, 367.932, 52818.254 24/03/26,15:40:27,12,08,1, 11.9,1,1, 1.334, 10623.249, 367.925, 52818.206 24/03/26,15:40:27,13,08,1, 11.9,1,1, 1.334, 10623.249, 367.910, 52818.218 24/03/26,15:40:27,14,08,1, 11.9,1,1, 1.334, 10623.278, 367.882, 52818.182 24/03/26,15:40:27,15,08,1, 11.9,1,1, 1.334, 10623.232, 367.898, 52818.315 24/03/26,15:40:27,16,08,1, 11.9,1,1, 1.334, 10623.246, 367.900, 52818.303 24/03/26,15:40:27,17,08,1, 11.9,1,1, 1.334, 10623.251, 367.892, 52818.260 24/03/26,15:40:27,18,08,1, 11.9,1,1, 1.334, 10623.243, 367.895, 52818.251 24/03/26,15:40:27,19,08,1, 11.9,1,1, 1.334, 10623.253, 367.873, 52818.190 24/03/26,15:40:28,00,08,1, 11.9,1,1, 1.336, 10623.249, 367.873, 52818.190 24/03/26,15:40:28,01,08,1, 11.9,1,1, 1.336, 10623.241, 367.878, 52818.199 24/03/26,15:40:28,02,08,1, 11.9,1,1, 1.336, 10623.263, 367.860, 52818.145 24/03/26,15:40:28,03,08,1, 11.9,1,1, 1.336, 10623.243, 367.851, 52818.155 24/03/26,15:40:28,04,08,1, 11.9,1,1, 1.336, 10623.241, 367.846, 52818.137 24/03/26,15:40:28,05,08,1, 11.9,1,1, 1.336, 10623.224, 367.836, 52818.183 24/03/26,15:40:28,06,08,1, 11.9,1,1, 1.336, 10623.242, 367.869, 52818.207 24/03/26,15:40:28,07,08,1, 11.9,1,1, 1.336, 10623.225, 367.867, 52818.122 24/03/26,15:40:28,08,08,1, 11.9,1,1, 1.336, 10623.238, 367.853, 52818.240 24/03/26,15:40:28,09,08,1, 11.9,1,1, 1.336, 10623.231, 367.851, 52818.188 24/03/26,15:40:28,10,08,1, 11.9,1,1, 1.336, 10623.213, 367.846, 52818.150 24/03/26,15:40:28,11,08,1, 11.9,1,1, 1.336, 10623.212, 367.836, 52818.174 24/03/26,15:40:28,12,08,1, 11.9,1,1, 1.336, 10623.215, 367.843, 52818.171 24/03/26,15:40:28,13,08,1, 11.9,1,1, 1.336, 10623.212, 367.826, 52818.165 24/03/26,15:40:28,14,08,1, 11.9,1,1, 1.336, 10623.243, 367.845, 52818.167 24/03/26,15:40:28,15,08,1, 11.9,1,1, 1.336, 10623.220, 367.818, 52818.160 24/03/26,15:40:28,16,08,1, 11.9,1,1, 1.336, 10623.217, 367.813, 52818.146 24/03/26,15:40:28,17,08,1, 11.9,1,1, 1.336, 10623.233, 367.802, 52818.122 24/03/26,15:40:28,18,08,1, 11.9,1,1, 1.336, 10623.222, 367.817, 52818.187 24/03/26,15:40:28,19,08,1, 11.9,1,1, 1.336, 10623.221, 367.788, 52818.148 24/03/26,15:40:29,00,08,1, 11.9,1,1, 1.330, 10623.215, 367.788, 52818.148 24/03/26,15:40:29,01,08,1, 11.9,1,1, 1.330, 10623.212, 367.755, 52818.114 24/03/26,15:40:29,02,08,1, 11.9,1,1, 1.330, 10623.235, 367.767, 52818.113 24/03/26,15:40:29,03,08,1, 11.9,1,1, 1.330, 10623.204, 367.780, 52818.135 24/03/26,15:40:29,04,08,1, 11.9,1,1, 1.330, 10623.196, 367.778, 52818.149 24/03/26,15:40:29,05,08,1, 11.9,1,1, 1.330, 10623.201, 367.791, 52818.189 24/03/26,15:40:29,06,08,1, 11.9,1,1, 1.330, 10623.190, 367.768, 52818.146 24/03/26,15:40:29,07,08,1, 11.9,1,1, 1.330, 10623.183, 367.741, 52818.102 24/03/26,15:40:29,08,08,1, 11.9,1,1, 1.330, 10623.168, 367.737, 52818.102 24/03/26,15:40:29,09,08,1, 11.9,1,1, 1.330, 10623.197, 367.759, 52818.119 24/03/26,15:40:29,10,08,1, 11.9,1,1, 1.330, 10623.161, 367.734, 52818.095 24/03/26,15:40:29,11,08,1, 11.9,1,1, 1.330, 10623.154, 367.733, 52818.139 24/03/26,15:40:29,12,08,1, 11.9,1,1, 1.330, 10623.194, 367.738, 52818.135 24/03/26,15:40:29,13,08,1, 11.9,1,1, 1.330, 10623.154, 367.754, 52818.083 24/03/26,15:40:29,14,08,1, 11.9,1,1, 1.330, 10623.176, 367.726, 52818.065 24/03/26,15:40:29,15,08,1, 11.9,1,1, 1.330, 10623.157, 367.735, 52818.106 24/03/26,15:40:29,16,08,1, 11.9,1,1, 1.330, 10623.154, 367.731, 52818.096 24/03/26,15:40:29,17,08,1, 11.9,1,1, 1.330, 10623.140, 367.708, 52818.108 24/03/26,15:40:29,18,08,1, 11.9,1,1, 1.330, 10623.139, 367.699, 52818.056 24/03/26,15:40:29,19,08,1, 11.9,1,1, 1.330, 10623.150, 367.684, 52818.029 24/03/26,15:40:30,00,08,1, 11.9,1,1, 1.333, 10623.149, 367.684, 52818.029 24/03/26,15:40:30,01,08,1, 11.9,1,1, 1.333, 10623.136, 367.684, 52818.050 24/03/26,15:40:30,02,08,1, 11.9,1,1, 1.333, 10623.126, 367.686, 52818.057 24/03/26,15:40:30,03,08,1, 11.9,1,1, 1.333, 10623.139, 367.663, 52818.019 24/03/26,15:40:30,04,08,1, 11.9,1,1, 1.333, 10623.113, 367.675, 52818.101 24/03/26,15:40:30,05,08,1, 11.9,1,1, 1.333, 10623.111, 367.657, 52818.072 24/03/26,15:40:30,06,08,1, 11.9,1,1, 1.333, 10623.093, 367.630, 52817.973 24/03/26,15:40:30,07,08,1, 11.9,1,1, 1.333, 10623.118, 367.658, 52818.078 24/03/26,15:40:30,08,08,1, 11.9,1,1, 1.333, 10623.096, 367.659, 52818.049 24/03/26,15:40:30,09,08,1, 11.9,1,1, 1.333, 10623.115, 367.656, 52818.034 24/03/26,15:40:30,10,08,1, 11.9,1,1, 1.333, 10623.099, 367.659, 52818.016 24/03/26,15:40:30,11,08,1, 11.9,1,1, 1.333, 10623.082, 367.662, 52818.036 24/03/26,15:40:30,12,08,1, 11.9,1,1, 1.333, 10623.105, 367.641, 52818.022 24/03/26,15:40:30,13,08,1, 11.9,1,1, 1.333, 10623.081, 367.618, 52817.998 24/03/26,15:40:30,14,08,1, 11.9,1,1, 1.333, 10623.068, 367.614, 52818.010 24/03/26,15:40:30,15,08,1, 11.9,1,1, 1.333, 10623.057, 367.615, 52818.005 24/03/26,15:40:30,16,08,1, 11.9,1,1, 1.333, 10623.062, 367.606, 52817.994 24/03/26,15:40:30,17,08,1, 11.9,1,1, 1.333, 10623.051, 367.612, 52817.966 24/03/26,15:40:30,18,08,1, 11.9,1,1, 1.333, 10623.072, 367.613, 52818.009 24/03/26,15:40:30,19,08,1, 11.9,1,1, 1.333, 10623.061, 367.622, 52818.015 24/03/26,15:40:31,00,08,1, 11.8,1,1, 1.332, 10623.057, 367.622, 52818.015 24/03/26,15:40:31,01,08,1, 11.8,1,1, 1.332, 10622.995, 367.592, 52817.933 24/03/26,15:40:31,02,08,1, 11.8,1,1, 1.332, 10622.974, 367.590, 52817.999 24/03/26,15:40:31,03,08,1, 11.8,1,1, 1.332, 10623.010, 367.577, 52817.972 24/03/26,15:40:31,04,08,1, 11.8,1,1, 1.332, 10623.016, 367.572, 52817.953 24/03/26,15:40:31,05,08,1, 11.8,1,1, 1.332, 10623.001, 367.550, 52817.930 24/03/26,15:40:31,06,08,1, 11.8,1,1, 1.332, 10623.012, 367.561, 52817.944 24/03/26,15:40:31,07,08,1, 11.8,1,1, 1.332, 10622.995, 367.586, 52818.006 24/03/26,15:40:31,08,08,1, 11.8,1,1, 1.332, 10622.970, 367.574, 52817.980 24/03/26,15:40:31,09,08,1, 11.8,1,1, 1.332, 10622.969, 367.577, 52817.954 24/03/26,15:40:31,10,08,1, 11.8,1,1, 1.332, 10622.966, 367.579, 52817.895 24/03/26,15:40:31,11,08,1, 11.8,1,1, 1.332, 10622.961, 367.535, 52817.794 24/03/26,15:40:31,12,08,1, 11.8,1,1, 1.332, 10622.950, 367.531, 52817.955 24/03/26,15:40:31,13,08,1, 11.8,1,1, 1.332, 10622.974, 367.535, 52817.954 24/03/26,15:40:31,14,08,1, 11.8,1,1, 1.332, 10622.956, 367.558, 52817.894 24/03/26,15:40:31,15,08,1, 11.8,1,1, 1.332, 10622.943, 367.538, 52817.996 24/03/26,15:40:31,16,08,1, 11.8,1,1, 1.332, 10622.927, 367.538, 52817.901 24/03/26,15:40:31,17,08,1, 11.8,1,1, 1.332, 10622.918, 367.538, 52817.941 24/03/26,15:40:31,18,08,1, 11.8,1,1, 1.332, 10622.903, 367.526, 52817.969 24/03/26,15:40:31,19,08,1, 11.8,1,1, 1.332, 10622.898, 367.510, 52817.872 24/03/26,15:40:32,00,08,1, 11.9,1,1, 1.329, 10622.890, 367.510, 52817.872 24/03/26,15:40:32,01,08,1, 11.9,1,1, 1.329, 10622.885, 367.490, 52817.863 24/03/26,15:40:32,02,08,1, 11.9,1,1, 1.329, 10622.878, 367.486, 52817.991 24/03/26,15:40:32,03,08,1, 11.9,1,1, 1.329, 10622.858, 367.479, 52817.842 24/03/26,15:40:32,04,08,1, 11.9,1,1, 1.329, 10622.860, 367.477, 52817.912 24/03/26,15:40:32,05,08,1, 11.9,1,1, 1.329, 10622.843, 367.515, 52817.914 24/03/26,15:40:32,06,08,1, 11.9,1,1, 1.329, 10622.844, 367.471, 52817.876 24/03/26,15:40:32,07,08,1, 11.9,1,1, 1.329, 10622.813, 367.471, 52817.869 24/03/26,15:40:32,08,08,1, 11.9,1,1, 1.329, 10622.833, 367.455, 52817.889 24/03/26,15:40:32,09,08,1, 11.9,1,1, 1.329, 10622.819, 367.459, 52817.913 24/03/26,15:40:32,10,08,1, 11.9,1,1, 1.329, 10622.807, 367.454, 52817.876 24/03/26,15:40:32,11,08,1, 11.9,1,1, 1.329, 10622.802, 367.459, 52817.852 24/03/26,15:40:32,12,08,1, 11.9,1,1, 1.329, 10622.792, 367.478, 52818.201 24/03/26,15:40:32,13,08,1, 11.9,1,1, 1.329, 10622.818, 367.430, 52817.843 24/03/26,15:40:32,14,08,1, 11.9,1,1, 1.329, 10622.789, 367.420, 52817.792 24/03/26,15:40:32,15,08,1, 11.9,1,1, 1.329, 10622.774, 367.431, 52817.859 24/03/26,15:40:32,16,08,1, 11.9,1,1, 1.329, 10622.757, 367.411, 52817.865 24/03/26,15:40:32,17,08,1, 11.9,1,1, 1.329, 10622.742, 367.432, 52817.878 24/03/26,15:40:32,18,08,1, 11.9,1,1, 1.329, 10622.759, 367.419, 52817.869 24/03/26,15:40:32,19,08,1, 11.9,1,1, 1.329, 10622.721, 367.413, 52817.840 24/03/26,15:40:33,00,08,1, 12.0,1,1, 1.334, 10622.715, 367.413, 52817.840 24/03/26,15:40:33,01,08,1, 12.0,1,1, 1.334, 10622.693, 367.431, 52817.895 24/03/26,15:40:33,02,08,1, 12.0,1,1, 1.334, 10622.708, 367.400, 52817.853 24/03/26,15:40:33,03,08,1, 12.0,1,1, 1.334, 10622.665, 367.417, 52817.933 24/03/26,15:40:33,04,08,1, 12.0,1,1, 1.334, 10622.689, 367.389, 52817.888 24/03/26,15:40:33,05,08,1, 12.0,1,1, 1.334, 10622.664, 367.372, 52817.867 24/03/26,15:40:33,06,08,1, 12.0,1,1, 1.334, 10622.652, 367.361, 52817.843 24/03/26,15:40:33,07,08,1, 12.0,1,1, 1.334, 10622.629, 367.397, 52817.918 24/03/26,15:40:33,08,08,1, 12.0,1,1, 1.334, 10622.636, 367.384, 52817.848 24/03/26,15:40:33,09,08,1, 12.0,1,1, 1.334, 10622.597, 367.361, 52817.844 24/03/26,15:40:33,10,08,1, 12.0,1,1, 1.334, 10622.608, 367.368, 52817.826 24/03/26,15:40:33,11,08,1, 12.0,1,1, 1.334, 10622.597, 367.342, 52817.816 24/03/26,15:40:33,12,08,1, 12.0,1,1, 1.334, 10622.580, 367.363, 52817.889 24/03/26,15:40:33,13,08,1, 12.0,1,1, 1.334, 10622.555, 367.336, 52817.818 24/03/26,15:40:33,14,08,1, 12.0,1,1, 1.334, 10622.554, 367.316, 52817.777 24/03/26,15:40:33,15,08,1, 12.0,1,1, 1.334, 10622.533, 367.340, 52817.796 24/03/26,15:40:33,16,08,1, 12.0,1,1, 1.334, 10622.521, 367.304, 52817.765 24/03/26,15:40:33,17,08,1, 12.0,1,1, 1.334, 10622.522, 367.345, 52817.815 24/03/26,15:40:33,18,08,1, 12.0,1,1, 1.334, 10622.520, 367.337, 52817.727 24/03/26,15:40:33,19,08,1, 12.0,1,1, 1.334, 10622.521, 367.328, 52817.769 24/03/26,15:40:34,00,08,1, 11.9,1,1, 1.332, 10622.514, 367.328, 52817.769 24/03/26,15:40:34,01,08,1, 11.9,1,1, 1.332, 10622.478, 367.304, 52817.834 24/03/26,15:40:34,02,08,1, 11.9,1,1, 1.332, 10622.461, 367.314, 52817.787 24/03/26,15:40:34,03,08,1, 11.9,1,1, 1.332, 10622.466, 367.285, 52817.791 24/03/26,15:40:34,04,08,1, 11.9,1,1, 1.332, 10622.451, 367.279, 52817.777 24/03/26,15:40:34,05,08,1, 11.9,1,1, 1.332, 10622.446, 367.293, 52817.774 24/03/26,15:40:34,06,08,1, 11.9,1,1, 1.332, 10622.440, 367.292, 52817.848 24/03/26,15:40:34,07,08,1, 11.9,1,1, 1.332, 10622.421, 367.259, 52817.752 24/03/26,15:40:34,08,08,1, 11.9,1,1, 1.332, 10622.397, 367.255, 52817.718 24/03/26,15:40:34,09,08,1, 11.9,1,1, 1.332, 10622.403, 367.279, 52817.771 24/03/26,15:40:34,10,08,1, 11.9,1,1, 1.332, 10622.396, 367.263, 52817.727 24/03/26,15:40:34,11,08,1, 11.9,1,1, 1.332, 10622.386, 367.251, 52817.814 24/03/26,15:40:34,12,08,1, 11.9,1,1, 1.332, 10622.344, 367.211, 52817.748 24/03/26,15:40:34,13,08,1, 11.9,1,1, 1.332, 10622.375, 367.239, 52817.730 24/03/26,15:40:34,14,08,1, 11.9,1,1, 1.332, 10622.346, 367.236, 52817.737 24/03/26,15:40:34,15,08,1, 11.9,1,1, 1.332, 10622.347, 367.232, 52817.788 24/03/26,15:40:34,16,08,1, 11.9,1,1, 1.332, 10622.342, 367.235, 52817.742 24/03/26,15:40:34,17,08,1, 11.9,1,1, 1.332, 10622.304, 367.227, 52817.741 24/03/26,15:40:34,18,08,1, 11.9,1,1, 1.332, 10622.319, 367.195, 52817.742 24/03/26,15:40:34,19,08,1, 11.9,1,1, 1.332, 10622.297, 367.190, 52817.728 24/03/26,15:40:35,00,08,1, 11.9,1,1, 1.331, 10622.289, 367.190, 52817.728 24/03/26,15:40:35,01,08,1, 11.9,1,1, 1.331, 10622.276, 367.193, 52817.680 24/03/26,15:40:35,02,08,1, 11.9,1,1, 1.331, 10622.275, 367.166, 52817.699 24/03/26,15:40:35,03,08,1, 11.9,1,1, 1.331, 10622.271, 367.183, 52817.778 24/03/26,15:40:35,04,08,1, 11.9,1,1, 1.331, 10622.225, 367.200, 52817.727 24/03/26,15:40:35,05,08,1, 11.9,1,1, 1.331, 10622.227, 367.193, 52817.784 24/03/26,15:40:35,06,08,1, 11.9,1,1, 1.331, 10622.194, 367.142, 52817.760 24/03/26,15:40:35,07,08,1, 11.9,1,1, 1.331, 10622.218, 367.179, 52817.712 24/03/26,15:40:35,08,08,1, 11.9,1,1, 1.331, 10622.223, 367.141, 52817.682 24/03/26,15:40:35,09,08,1, 11.9,1,1, 1.331, 10622.218, 367.162, 52817.710 24/03/26,15:40:35,10,08,1, 11.9,1,1, 1.331, 10622.203, 367.133, 52817.711 24/03/26,15:40:35,11,08,1, 11.9,1,1, 1.331, 10622.188, 367.159, 52817.690 24/03/26,15:40:35,12,08,1, 11.9,1,1, 1.331, 10622.184, 367.129, 52817.749 24/03/26,15:40:35,13,08,1, 11.9,1,1, 1.331, 10622.173, 367.075, 52817.680 24/03/26,15:40:35,14,08,1, 11.9,1,1, 1.331, 10622.155, 367.095, 52817.656 24/03/26,15:40:35,15,08,1, 11.9,1,1, 1.331, 10622.132, 367.069, 52817.669 24/03/26,15:40:35,16,08,1, 11.9,1,1, 1.331, 10622.146, 367.081, 52817.694 24/03/26,15:40:35,17,08,1, 11.9,1,1, 1.331, 10622.125, 367.078, 52817.670 24/03/26,15:40:35,18,08,1, 11.9,1,1, 1.331, 10622.127, 367.075, 52817.689 24/03/26,15:40:35,19,08,1, 11.9,1,1, 1.331, 10622.111, 367.068, 52817.663 24/03/26,15:40:36,00,08,1, 11.9,1,1, 1.335, 10622.106, 367.068, 52817.663 24/03/26,15:40:36,01,08,1, 11.9,1,1, 1.335, 10622.085, 367.054, 52817.637 24/03/26,15:40:36,02,08,1, 11.9,1,1, 1.335, 10622.086, 367.059, 52817.683 24/03/26,15:40:36,03,08,1, 11.9,1,1, 1.335, 10622.066, 367.015, 52817.619 24/03/26,15:40:36,04,08,1, 11.9,1,1, 1.335, 10622.072, 367.018, 52817.620 24/03/26,15:40:36,05,08,1, 11.9,1,1, 1.335, 10622.052, 367.012, 52817.569 24/03/26,15:40:36,06,08,1, 11.9,1,1, 1.335, 10622.058, 367.015, 52817.603 24/03/26,15:40:36,07,08,1, 11.9,1,1, 1.335, 10622.018, 367.017, 52817.613 24/03/26,15:40:36,08,08,1, 11.9,1,1, 1.335, 10622.031, 366.985, 52817.658 24/03/26,15:40:36,09,08,1, 11.9,1,1, 1.335, 10621.995, 367.001, 52817.576 24/03/26,15:40:36,10,08,1, 11.9,1,1, 1.335, 10622.052, 366.961, 52817.529 24/03/26,15:40:36,11,08,1, 11.9,1,1, 1.335, 10621.936, 366.935, 52817.658 24/03/26,15:40:36,12,08,1, 11.9,1,1, 1.335, 10621.955, 366.953, 52817.617 24/03/26,15:40:36,13,08,1, 11.9,1,1, 1.335, 10621.970, 366.923, 52817.586 24/03/26,15:40:36,14,08,1, 11.9,1,1, 1.335, 10621.970, 366.934, 52817.606 24/03/26,15:40:36,15,08,1, 11.9,1,1, 1.335, 10621.945, 366.946, 52817.548 24/03/26,15:40:36,16,08,1, 11.9,1,1, 1.335, 10621.941, 366.942, 52817.616 24/03/26,15:40:36,17,08,1, 11.9,1,1, 1.335, 10621.939, 366.945, 52817.599 24/03/26,15:40:36,18,08,1, 11.9,1,1, 1.335, 10621.915, 366.922, 52817.615 24/03/26,15:40:36,19,08,1, 11.9,1,1, 1.335, 10621.921, 366.892, 52817.571 24/03/26,15:40:37,00,09,1, 11.9,1,1, 1.334, 10621.914, 366.892, 52817.571 24/03/26,15:40:37,01,09,1, 11.9,1,1, 1.334, 10621.885, 366.879, 52817.608 24/03/26,15:40:37,02,09,1, 11.9,1,1, 1.334, 10621.889, 366.875, 52817.511 24/03/26,15:40:37,03,09,1, 11.9,1,1, 1.334, 10621.884, 366.845, 52817.601 24/03/26,15:40:37,04,09,1, 11.9,1,1, 1.334, 10621.859, 366.840, 52817.581 24/03/26,15:40:37,05,09,1, 11.9,1,1, 1.334, 10621.854, 366.843, 52817.511 24/03/26,15:40:37,06,09,1, 11.9,1,1, 1.334, 10621.835, 366.837, 52817.603 24/03/26,15:40:37,07,09,1, 11.9,1,1, 1.334, 10621.843, 366.831, 52817.579 24/03/26,15:40:37,08,09,1, 11.9,1,1, 1.334, 10621.812, 366.809, 52817.557 24/03/26,15:40:37,09,09,1, 11.9,1,1, 1.334, 10621.805, 366.821, 52817.528 24/03/26,15:40:37,10,09,1, 11.9,1,1, 1.334, 10621.831, 366.799, 52817.484 24/03/26,15:40:37,11,09,1, 11.9,1,1, 1.334, 10621.800, 366.797, 52817.495 24/03/26,15:40:37,12,09,1, 11.9,1,1, 1.334, 10621.782, 366.771, 52817.430 24/03/26,15:40:37,13,09,1, 11.9,1,1, 1.334, 10621.782, 366.769, 52817.312 24/03/26,15:40:37,14,09,1, 11.9,1,1, 1.334, 10621.760, 366.776, 52817.574 24/03/26,15:40:37,15,09,1, 11.9,1,1, 1.334, 10621.749, 366.768, 52817.544 24/03/26,15:40:37,16,09,1, 11.9,1,1, 1.334, 10621.746, 366.759, 52817.566 24/03/26,15:40:37,17,09,1, 11.9,1,1, 1.334, 10621.735, 366.736, 52817.572 24/03/26,15:40:37,18,09,1, 11.9,1,1, 1.334, 10621.734, 366.722, 52817.488 24/03/26,15:40:37,19,09,1, 11.9,1,1, 1.334, 10621.715, 366.713, 52817.486 24/03/26,15:40:38,00,09,1, 11.9,1,1, 1.332, 10621.713, 366.713, 52817.486 24/03/26,15:40:38,01,09,1, 11.9,1,1, 1.332, 10621.710, 366.700, 52817.538 24/03/26,15:40:38,02,09,1, 11.9,1,1, 1.332, 10621.695, 366.716, 52817.547 24/03/26,15:40:38,03,09,1, 11.9,1,1, 1.332, 10621.672, 366.694, 52817.492 24/03/26,15:40:38,04,09,1, 11.9,1,1, 1.332, 10621.688, 366.680, 52817.436 24/03/26,15:40:38,05,09,1, 11.9,1,1, 1.332, 10621.654, 366.665, 52817.494 24/03/26,15:40:38,06,09,1, 11.9,1,1, 1.332, 10621.652, 366.662, 52817.425 24/03/26,15:40:38,07,09,1, 11.9,1,1, 1.332, 10621.637, 366.642, 52817.448 24/03/26,15:40:38,08,09,1, 11.9,1,1, 1.332, 10621.635, 366.643, 52817.464 24/03/26,15:40:38,09,09,1, 11.9,1,1, 1.332, 10621.624, 366.624, 52817.516 24/03/26,15:40:38,10,09,1, 11.9,1,1, 1.332, 10621.593, 366.665, 52817.572 24/03/26,15:40:38,11,09,1, 11.9,1,1, 1.332, 10621.586, 366.642, 52817.479 24/03/26,15:40:38,12,09,1, 11.9,1,1, 1.332, 10621.607, 366.634, 52817.413 24/03/26,15:40:38,13,09,1, 11.9,1,1, 1.332, 10621.581, 366.588, 52817.389 24/03/26,15:40:38,14,09,1, 11.9,1,1, 1.332, 10621.573, 366.576, 52817.392 24/03/26,15:40:38,15,09,1, 11.9,1,1, 1.332, 10621.550, 366.585, 52817.483 24/03/26,15:40:38,16,09,1, 11.9,1,1, 1.332, 10621.555, 366.563, 52817.458 24/03/26,15:40:38,17,09,1, 11.9,1,1, 1.332, 10621.544, 366.565, 52817.429 24/03/26,15:40:38,18,09,1, 11.9,1,1, 1.332, 10621.544, 366.537, 52817.445 24/03/26,15:40:38,19,09,1, 11.9,1,1, 1.332, 10621.510, 366.524, 52817.410 24/03/26,15:40:39,00,08,1, 11.9,1,1, 1.333, 10621.505, 366.524, 52817.410 24/03/26,15:40:39,01,08,1, 11.9,1,1, 1.333, 10621.498, 366.505, 52817.370 24/03/26,15:40:39,02,08,1, 11.9,1,1, 1.333, 10621.489, 366.519, 52817.428 24/03/26,15:40:39,03,08,1, 11.9,1,1, 1.333, 10621.466, 366.492, 52817.348 24/03/26,15:40:39,04,08,1, 11.9,1,1, 1.333, 10621.495, 366.486, 52817.363 24/03/26,15:40:39,05,08,1, 11.9,1,1, 1.333, 10621.448, 366.483, 52817.388 24/03/26,15:40:39,06,08,1, 11.9,1,1, 1.333, 10621.446, 366.476, 52817.394 24/03/26,15:40:39,07,08,1, 11.9,1,1, 1.333, 10621.427, 366.484, 52817.413 24/03/26,15:40:39,08,08,1, 11.9,1,1, 1.333, 10621.445, 366.457, 52817.351 24/03/26,15:40:39,09,08,1, 11.9,1,1, 1.333, 10621.434, 366.430, 52817.340 24/03/26,15:40:39,10,08,1, 11.9,1,1, 1.333, 10621.429, 366.432, 52817.419 24/03/26,15:40:39,11,08,1, 11.9,1,1, 1.333, 10621.422, 366.428, 52817.319 24/03/26,15:40:39,12,08,1, 11.9,1,1, 1.333, 10621.410, 366.433, 52817.352 24/03/26,15:40:39,13,08,1, 11.9,1,1, 1.333, 10621.398, 366.399, 52817.374 24/03/26,15:40:39,14,08,1, 11.9,1,1, 1.333, 10621.383, 366.424, 52817.379 24/03/26,15:40:39,15,08,1, 11.9,1,1, 1.333, 10621.366, 366.413, 52817.401 24/03/26,15:40:39,16,08,1, 11.9,1,1, 1.333, 10621.364, 366.413, 52817.380 24/03/26,15:40:39,17,08,1, 11.9,1,1, 1.333, 10621.361, 366.382, 52817.245 24/03/26,15:40:39,18,08,1, 11.9,1,1, 1.333, 10621.329, 366.360, 52817.325 24/03/26,15:40:39,19,08,1, 11.9,1,1, 1.333, 10621.327, 366.369, 52817.279 24/03/26,15:40:40,00,08,1, 12.0,1,1, 1.333, 10621.321, 366.369, 52817.279 24/03/26,15:40:40,01,08,1, 12.0,1,1, 1.333, 10621.303, 366.349, 52817.269 24/03/26,15:40:40,02,08,1, 12.0,1,1, 1.333, 10621.274, 366.326, 52817.285 24/03/26,15:40:40,03,08,1, 12.0,1,1, 1.333, 10621.276, 366.325, 52817.386 24/03/26,15:40:40,04,08,1, 12.0,1,1, 1.333, 10621.252, 366.318, 52817.256 24/03/26,15:40:40,05,08,1, 12.0,1,1, 1.333, 10621.253, 366.324, 52817.306 24/03/26,15:40:40,06,08,1, 12.0,1,1, 1.333, 10621.223, 366.295, 52817.237 24/03/26,15:40:40,07,08,1, 12.0,1,1, 1.333, 10621.206, 366.290, 52817.306 24/03/26,15:40:40,08,08,1, 12.0,1,1, 1.333, 10621.208, 366.267, 52817.288 24/03/26,15:40:40,09,08,1, 12.0,1,1, 1.333, 10621.209, 366.254, 52817.306 24/03/26,15:40:40,10,08,1, 12.0,1,1, 1.333, 10621.194, 366.263, 52817.320 24/03/26,15:40:40,11,08,1, 12.0,1,1, 1.333, 10621.160, 366.254, 52817.338 24/03/26,15:40:40,12,08,1, 12.0,1,1, 1.333, 10621.149, 366.247, 52817.326 24/03/26,15:40:40,13,08,1, 12.0,1,1, 1.333, 10621.144, 366.247, 52817.315 24/03/26,15:40:40,14,08,1, 12.0,1,1, 1.333, 10621.128, 366.246, 52817.345 24/03/26,15:40:40,15,08,1, 12.0,1,1, 1.333, 10621.129, 366.243, 52817.273 24/03/26,15:40:40,16,08,1, 12.0,1,1, 1.333, 10621.117, 366.169, 52817.115 24/03/26,15:40:40,17,08,1, 12.0,1,1, 1.333, 10621.110, 366.178, 52817.312 24/03/26,15:40:40,18,08,1, 12.0,1,1, 1.333, 10621.108, 366.215, 52817.258 24/03/26,15:40:40,19,08,1, 12.0,1,1, 1.333, 10621.064, 366.155, 52817.246 24/03/26,15:40:41,00,09,1, 11.9,1,1, 1.332, 10621.063, 366.155, 52817.246 24/03/26,15:40:41,01,09,1, 11.9,1,1, 1.332, 10621.052, 366.178, 52817.252 24/03/26,15:40:41,02,09,1, 11.9,1,1, 1.332, 10621.055, 366.161, 52817.258 24/03/26,15:40:41,03,09,1, 11.9,1,1, 1.332, 10620.994, 366.163, 52817.262 24/03/26,15:40:41,04,09,1, 11.9,1,1, 1.332, 10621.002, 366.135, 52817.293 24/03/26,15:40:41,05,09,1, 11.9,1,1, 1.332, 10620.999, 366.142, 52817.263 24/03/26,15:40:41,06,09,1, 11.9,1,1, 1.332, 10620.997, 366.132, 52817.231 24/03/26,15:40:41,07,09,1, 11.9,1,1, 1.332, 10620.973, 366.144, 52817.247 24/03/26,15:40:41,08,09,1, 11.9,1,1, 1.332, 10620.982, 366.139, 52817.246 24/03/26,15:40:41,09,09,1, 11.9,1,1, 1.332, 10620.942, 366.150, 52817.270 24/03/26,15:40:41,10,09,1, 11.9,1,1, 1.332, 10620.912, 366.130, 52817.251 24/03/26,15:40:41,11,09,1, 11.9,1,1, 1.332, 10620.913, 366.124, 52817.204 24/03/26,15:40:41,12,09,1, 11.9,1,1, 1.332, 10620.902, 366.099, 52817.217 24/03/26,15:40:41,13,09,1, 11.9,1,1, 1.332, 10620.907, 366.089, 52817.213 24/03/26,15:40:41,14,09,1, 11.9,1,1, 1.332, 10620.896, 366.070, 52817.193 24/03/26,15:40:41,15,09,1, 11.9,1,1, 1.332, 10620.885, 366.074, 52817.250 24/03/26,15:40:41,16,09,1, 11.9,1,1, 1.332, 10620.884, 366.068, 52817.255 24/03/26,15:40:41,17,09,1, 11.9,1,1, 1.332, 10620.898, 366.045, 52817.190 24/03/26,15:40:41,18,09,1, 11.9,1,1, 1.332, 10620.836, 366.032, 52817.203 24/03/26,15:40:41,19,09,1, 11.9,1,1, 1.332, 10620.853, 366.041, 52817.217 24/03/26,15:40:42,00,09,1, 11.9,1,1, 1.333, 10620.846, 366.041, 52817.217 24/03/26,15:40:42,01,09,1, 11.9,1,1, 1.333, 10620.795, 366.023, 52817.235 24/03/26,15:40:42,02,09,1, 11.9,1,1, 1.333, 10620.795, 366.015, 52817.121 24/03/26,15:40:42,03,09,1, 11.9,1,1, 1.333, 10620.789, 365.997, 52817.181 24/03/26,15:40:42,04,09,1, 11.9,1,1, 1.333, 10620.789, 365.988, 52817.269 24/03/26,15:40:42,05,09,1, 11.9,1,1, 1.333, 10620.775, 365.991, 52817.219 24/03/26,15:40:42,06,09,1, 11.9,1,1, 1.333, 10620.771, 365.989, 52817.129 24/03/26,15:40:42,07,09,1, 11.9,1,1, 1.333, 10620.751, 365.984, 52817.103 24/03/26,15:40:42,08,09,1, 11.9,1,1, 1.333, 10620.737, 365.959, 52817.183 24/03/26,15:40:42,09,09,1, 11.9,1,1, 1.333, 10620.725, 365.958, 52817.134 24/03/26,15:40:42,10,09,1, 11.9,1,1, 1.333, 10620.717, 365.955, 52817.196 24/03/26,15:40:42,11,09,1, 11.9,1,1, 1.333, 10620.712, 365.927, 52817.143 24/03/26,15:40:42,12,09,1, 11.9,1,1, 1.333, 10620.709, 365.951, 52817.151 24/03/26,15:40:42,13,09,1, 11.9,1,1, 1.333, 10620.689, 365.941, 52817.128 24/03/26,15:40:42,14,09,1, 11.9,1,1, 1.333, 10620.683, 365.912, 52817.143 24/03/26,15:40:42,15,09,1, 11.9,1,1, 1.333, 10620.650, 365.922, 52817.144 24/03/26,15:40:42,16,09,1, 11.9,1,1, 1.333, 10620.656, 365.906, 52817.177 24/03/26,15:40:42,17,09,1, 11.9,1,1, 1.333, 10620.660, 365.860, 52817.189 24/03/26,15:40:42,18,09,1, 11.9,1,1, 1.333, 10620.659, 365.876, 52817.130 24/03/26,15:40:42,19,09,1, 11.9,1,1, 1.333, 10620.640, 365.875, 52817.129 24/03/26,15:40:43,00,09,1, 12.0,1,1, 1.333, 10620.637, 365.875, 52817.129 24/03/26,15:40:43,01,09,1, 12.0,1,1, 1.333, 10620.618, 365.846, 52817.097 24/03/26,15:40:43,02,09,1, 12.0,1,1, 1.333, 10620.627, 365.832, 52817.115 24/03/26,15:40:43,03,09,1, 12.0,1,1, 1.333, 10620.592, 365.850, 52817.132 24/03/26,15:40:43,04,09,1, 12.0,1,1, 1.333, 10620.575, 365.823, 52817.066 24/03/26,15:40:43,05,09,1, 12.0,1,1, 1.333, 10620.593, 365.802, 52817.062 24/03/26,15:40:43,06,09,1, 12.0,1,1, 1.333, 10620.550, 365.814, 52817.111 24/03/26,15:40:43,07,09,1, 12.0,1,1, 1.333, 10620.543, 365.787, 52817.083 24/03/26,15:40:43,08,09,1, 12.0,1,1, 1.333, 10620.550, 365.791, 52817.031 24/03/26,15:40:43,09,09,1, 12.0,1,1, 1.333, 10620.522, 365.810, 52817.076 24/03/26,15:40:43,10,09,1, 12.0,1,1, 1.333, 10620.518, 365.775, 52817.048 24/03/26,15:40:43,11,09,1, 12.0,1,1, 1.333, 10620.511, 365.753, 52817.144 24/03/26,15:40:43,12,09,1, 12.0,1,1, 1.333, 10620.498, 365.752, 52817.055 24/03/26,15:40:43,13,09,1, 12.0,1,1, 1.333, 10620.522, 365.736, 52817.130 24/03/26,15:40:43,14,09,1, 12.0,1,1, 1.333, 10620.492, 365.741, 52817.085 24/03/26,15:40:43,15,09,1, 12.0,1,1, 1.333, 10620.483, 365.726, 52817.079 24/03/26,15:40:43,16,09,1, 12.0,1,1, 1.333, 10620.470, 365.693, 52817.119 24/03/26,15:40:43,17,09,1, 12.0,1,1, 1.333, 10620.491, 365.713, 52817.098 24/03/26,15:40:43,18,09,1, 12.0,1,1, 1.333, 10620.422, 365.712, 52817.062 24/03/26,15:40:43,19,09,1, 12.0,1,1, 1.333, 10620.439, 365.695, 52817.051 24/03/26,15:40:44,00,09,1, 11.9,1,1, 1.333, 10620.437, 365.695, 52817.051 24/03/26,15:40:44,01,09,1, 11.9,1,1, 1.333, 10620.388, 365.690, 52817.080 24/03/26,15:40:44,02,09,1, 11.9,1,1, 1.333, 10620.430, 365.665, 52817.027 24/03/26,15:40:44,03,09,1, 11.9,1,1, 1.333, 10620.412, 365.668, 52817.080 24/03/26,15:40:44,04,09,1, 11.9,1,1, 1.333, 10620.404, 365.649, 52817.048 24/03/26,15:40:44,05,09,1, 11.9,1,1, 1.333, 10620.378, 365.666, 52817.093 24/03/26,15:40:44,06,09,1, 11.9,1,1, 1.333, 10620.383, 365.639, 52816.973 24/03/26,15:40:44,07,09,1, 11.9,1,1, 1.333, 10620.360, 365.642, 52817.103 24/03/26,15:40:44,08,09,1, 11.9,1,1, 1.333, 10620.360, 365.644, 52817.094 24/03/26,15:40:44,09,09,1, 11.9,1,1, 1.333, 10620.344, 365.631, 52817.068 24/03/26,15:40:44,10,09,1, 11.9,1,1, 1.333, 10620.335, 365.612, 52817.002 24/03/26,15:40:44,11,09,1, 11.9,1,1, 1.333, 10620.332, 365.604, 52817.088 24/03/26,15:40:44,12,09,1, 11.9,1,1, 1.333, 10620.330, 365.584, 52817.065 24/03/26,15:40:44,13,09,1, 11.9,1,1, 1.333, 10620.319, 365.570, 52817.041 24/03/26,15:40:44,14,09,1, 11.9,1,1, 1.333, 10620.296, 365.571, 52816.972 24/03/26,15:40:44,15,09,1, 11.9,1,1, 1.333, 10620.298, 365.602, 52817.041 24/03/26,15:40:44,16,09,1, 11.9,1,1, 1.333, 10620.290, 365.589, 52817.042 24/03/26,15:40:44,17,09,1, 11.9,1,1, 1.333, 10620.259, 365.550, 52817.004 24/03/26,15:40:44,18,09,1, 11.9,1,1, 1.333, 10620.250, 365.564, 52816.977 24/03/26,15:40:44,19,09,1, 11.9,1,1, 1.333, 10620.258, 365.555, 52816.959 24/03/26,15:40:45,00,09,1, 11.9,1,1, 1.330, 10620.253, 365.555, 52816.959 24/03/26,15:40:45,01,09,1, 11.9,1,1, 1.330, 10620.231, 365.552, 52816.934 24/03/26,15:40:45,02,09,1, 11.9,1,1, 1.330, 10620.246, 365.506, 52816.962 24/03/26,15:40:45,03,09,1, 11.9,1,1, 1.330, 10620.234, 365.522, 52816.971 24/03/26,15:40:45,04,09,1, 11.9,1,1, 1.330, 10620.228, 365.537, 52817.011 24/03/26,15:40:45,05,09,1, 11.9,1,1, 1.330, 10620.217, 365.503, 52816.990 24/03/26,15:40:45,06,09,1, 11.9,1,1, 1.330, 10620.162, 365.486, 52816.923 24/03/26,15:40:45,07,09,1, 11.9,1,1, 1.330, 10620.209, 365.474, 52816.937 24/03/26,15:40:45,08,09,1, 11.9,1,1, 1.330, 10620.177, 365.468, 52816.998 24/03/26,15:40:45,09,09,1, 11.9,1,1, 1.330, 10620.169, 365.480, 52816.938 24/03/26,15:40:45,10,09,1, 11.9,1,1, 1.330, 10620.186, 365.459, 52816.989 24/03/26,15:40:45,11,09,1, 11.9,1,1, 1.330, 10620.147, 365.481, 52816.955 24/03/26,15:40:45,12,09,1, 11.9,1,1, 1.330, 10620.137, 365.477, 52816.959 24/03/26,15:40:45,13,09,1, 11.9,1,1, 1.330, 10620.117, 365.466, 52817.036 24/03/26,15:40:45,14,09,1, 11.9,1,1, 1.330, 10620.168, 365.428, 52816.692 24/03/26,15:40:45,15,09,1, 11.9,1,1, 1.330, 10620.098, 365.429, 52816.942 24/03/26,15:40:45,16,09,1, 11.9,1,1, 1.330, 10620.091, 365.423, 52816.945 24/03/26,15:40:45,17,09,1, 11.9,1,1, 1.330, 10620.085, 365.400, 52816.929 24/03/26,15:40:45,18,09,1, 11.9,1,1, 1.330, 10620.090, 365.415, 52816.933 24/03/26,15:40:45,19,09,1, 11.9,1,1, 1.330, 10620.090, 365.419, 52816.990 24/03/26,15:40:46,00,09,1, 11.9,1,1, 1.329, 10620.086, 365.419, 52816.990 24/03/26,15:40:46,01,09,1, 11.9,1,1, 1.329, 10620.069, 365.432, 52816.998 24/03/26,15:40:46,02,09,1, 11.9,1,1, 1.329, 10620.059, 365.404, 52816.960 24/03/26,15:40:46,03,09,1, 11.9,1,1, 1.329, 10620.053, 365.387, 52816.982 24/03/26,15:40:46,04,09,1, 11.9,1,1, 1.329, 10620.027, 365.344, 52816.940 24/03/26,15:40:46,05,09,1, 11.9,1,1, 1.329, 10620.004, 365.328, 52816.901 24/03/26,15:40:46,06,09,1, 11.9,1,1, 1.329, 10620.008, 365.353, 52816.957 24/03/26,15:40:46,07,09,1, 11.9,1,1, 1.329, 10619.995, 365.340, 52816.910 24/03/26,15:40:46,08,09,1, 11.9,1,1, 1.329, 10619.995, 365.333, 52816.912 24/03/26,15:40:46,09,09,1, 11.9,1,1, 1.329, 10619.991, 365.327, 52816.928 24/03/26,15:40:46,10,09,1, 11.9,1,1, 1.329, 10619.965, 365.318, 52816.912 24/03/26,15:40:46,11,09,1, 11.9,1,1, 1.329, 10619.950, 365.293, 52816.916 24/03/26,15:40:46,12,09,1, 11.9,1,1, 1.329, 10619.944, 365.295, 52816.885 24/03/26,15:40:46,13,09,1, 11.9,1,1, 1.329, 10619.954, 365.281, 52816.902 24/03/26,15:40:46,14,09,1, 11.9,1,1, 1.329, 10619.937, 365.267, 52816.914 24/03/26,15:40:46,15,09,1, 11.9,1,1, 1.329, 10619.926, 365.260, 52816.933 24/03/26,15:40:46,16,09,1, 11.9,1,1, 1.329, 10619.901, 365.274, 52816.881 24/03/26,15:40:46,17,09,1, 11.9,1,1, 1.329, 10619.914, 365.267, 52816.927 24/03/26,15:40:46,18,09,1, 11.9,1,1, 1.329, 10619.892, 365.280, 52816.924 24/03/26,15:40:46,19,09,1, 11.9,1,1, 1.329, 10619.878, 365.232, 52816.905 24/03/26,15:40:47,00,09,1, 11.9,1,1, 1.329, 10619.878, 365.232, 52816.905 24/03/26,15:40:47,01,09,1, 11.9,1,1, 1.329, 10619.858, 365.233, 52816.869 24/03/26,15:40:47,02,09,1, 11.9,1,1, 1.329, 10619.851, 365.212, 52816.922 24/03/26,15:40:47,03,09,1, 11.9,1,1, 1.329, 10619.823, 365.221, 52816.935 24/03/26,15:40:47,04,09,1, 11.9,1,1, 1.329, 10619.827, 365.221, 52816.842 24/03/26,15:40:47,05,09,1, 11.9,1,1, 1.329, 10619.821, 365.212, 52816.817 24/03/26,15:40:47,06,09,1, 11.9,1,1, 1.329, 10619.779, 365.209, 52816.882 24/03/26,15:40:47,07,09,1, 11.9,1,1, 1.329, 10619.791, 365.195, 52816.928 24/03/26,15:40:47,08,09,1, 11.9,1,1, 1.329, 10619.777, 365.170, 52816.907 24/03/26,15:40:47,09,09,1, 11.9,1,1, 1.329, 10619.764, 365.200, 52816.890 24/03/26,15:40:47,10,09,1, 11.9,1,1, 1.329, 10619.786, 365.152, 52816.810 24/03/26,15:40:47,11,09,1, 11.9,1,1, 1.329, 10619.744, 365.186, 52816.849 24/03/26,15:40:47,12,09,1, 11.9,1,1, 1.329, 10619.732, 365.180, 52816.874 24/03/26,15:40:47,13,09,1, 11.9,1,1, 1.329, 10619.744, 365.182, 52816.847 24/03/26,15:40:47,14,09,1, 11.9,1,1, 1.329, 10619.730, 365.176, 52816.860 24/03/26,15:40:47,15,09,1, 11.9,1,1, 1.329, 10619.722, 365.139, 52816.858 24/03/26,15:40:47,16,09,1, 11.9,1,1, 1.329, 10619.720, 365.139, 52816.832 24/03/26,15:40:47,17,09,1, 11.9,1,1, 1.329, 10619.709, 365.121, 52816.867 24/03/26,15:40:47,18,09,1, 11.9,1,1, 1.329, 10619.674, 365.100, 52816.823 24/03/26,15:40:47,19,09,1, 11.9,1,1, 1.329, 10619.693, 365.103, 52816.866 24/03/26,15:40:48,00,09,1, 11.9,1,1, 1.333, 10619.686, 365.103, 52816.866 24/03/26,15:40:48,01,09,1, 11.9,1,1, 1.333, 10619.645, 365.101, 52816.758 24/03/26,15:40:48,02,09,1, 11.9,1,1, 1.333, 10619.676, 365.084, 52816.714 24/03/26,15:40:48,03,09,1, 11.9,1,1, 1.333, 10619.656, 365.101, 52816.746 24/03/26,15:40:48,04,09,1, 11.9,1,1, 1.333, 10619.622, 365.069, 52816.833 24/03/26,15:40:48,05,09,1, 11.9,1,1, 1.333, 10619.653, 365.053, 52816.845 24/03/26,15:40:48,06,09,1, 11.9,1,1, 1.333, 10619.623, 365.040, 52816.763 24/03/26,15:40:48,07,09,1, 11.9,1,1, 1.333, 10619.636, 365.040, 52816.790 24/03/26,15:40:48,08,09,1, 11.9,1,1, 1.333, 10619.650, 365.043, 52816.897 24/03/26,15:40:48,09,09,1, 11.9,1,1, 1.333, 10619.616, 365.035, 52816.781 24/03/26,15:40:48,10,09,1, 11.9,1,1, 1.333, 10619.611, 365.018, 52816.799 24/03/26,15:40:48,11,09,1, 11.9,1,1, 1.333, 10619.590, 365.024, 52816.824 24/03/26,15:40:48,12,09,1, 11.9,1,1, 1.333, 10619.566, 364.993, 52816.757 24/03/26,15:40:48,13,09,1, 11.9,1,1, 1.333, 10619.589, 364.979, 52816.792 24/03/26,15:40:48,14,09,1, 11.9,1,1, 1.333, 10619.566, 364.985, 52816.812 24/03/26,15:40:48,15,09,1, 11.9,1,1, 1.333, 10619.597, 364.990, 52816.774 24/03/26,15:40:48,16,09,1, 11.9,1,1, 1.333, 10619.563, 364.952, 52816.831 24/03/26,15:40:48,17,09,1, 11.9,1,1, 1.333, 10619.554, 364.966, 52816.840 24/03/26,15:40:48,18,09,1, 11.9,1,1, 1.333, 10619.539, 364.938, 52816.734 24/03/26,15:40:48,19,09,1, 11.9,1,1, 1.333, 10619.538, 364.940, 52816.775 24/03/26,15:40:49,00,09,1, 12.0,1,1, 1.332, 10619.535, 364.940, 52816.775 24/03/26,15:40:49,01,09,1, 12.0,1,1, 1.332, 10619.534, 364.925, 52816.782 24/03/26,15:40:49,02,09,1, 12.0,1,1, 1.332, 10619.518, 364.923, 52816.735 24/03/26,15:40:49,03,09,1, 12.0,1,1, 1.332, 10619.536, 364.895, 52816.626 24/03/26,15:40:49,04,09,1, 12.0,1,1, 1.332, 10619.509, 364.905, 52816.721 24/03/26,15:40:49,05,09,1, 12.0,1,1, 1.332, 10619.514, 364.905, 52816.813 24/03/26,15:40:49,06,09,1, 12.0,1,1, 1.332, 10619.517, 364.872, 52816.625 24/03/26,15:40:49,07,09,1, 12.0,1,1, 1.332, 10619.472, 364.894, 52816.720 24/03/26,15:40:49,08,09,1, 12.0,1,1, 1.332, 10619.466, 364.872, 52816.776 24/03/26,15:40:49,09,09,1, 12.0,1,1, 1.332, 10619.453, 364.860, 52816.717 24/03/26,15:40:49,10,09,1, 12.0,1,1, 1.332, 10619.456, 364.876, 52816.745 24/03/26,15:40:49,11,09,1, 12.0,1,1, 1.332, 10619.450, 364.835, 52816.761 24/03/26,15:40:49,12,09,1, 12.0,1,1, 1.332, 10619.441, 364.833, 52816.771 24/03/26,15:40:49,13,09,1, 12.0,1,1, 1.332, 10619.459, 364.829, 52816.745 24/03/26,15:40:49,14,09,1, 12.0,1,1, 1.332, 10619.437, 364.835, 52816.721 24/03/26,15:40:49,15,09,1, 12.0,1,1, 1.332, 10619.414, 364.808, 52816.696 24/03/26,15:40:49,16,09,1, 12.0,1,1, 1.332, 10619.407, 364.809, 52816.752 24/03/26,15:40:49,17,09,1, 12.0,1,1, 1.332, 10619.437, 364.805, 52816.672 24/03/26,15:40:49,18,09,1, 12.0,1,1, 1.332, 10619.400, 364.799, 52816.661 24/03/26,15:40:49,19,09,1, 12.0,1,1, 1.332, 10619.416, 364.789, 52816.669 24/03/26,15:40:50,00,10,1, 11.9,1,1, 1.334, 10619.410, 364.789, 52816.669 24/03/26,15:40:50,01,10,1, 11.9,1,1, 1.334, 10619.381, 364.799, 52816.701 24/03/26,15:40:50,02,10,1, 11.9,1,1, 1.334, 10619.416, 364.755, 52816.705 24/03/26,15:40:50,03,10,1, 11.9,1,1, 1.334, 10619.381, 364.747, 52816.729 24/03/26,15:40:50,04,10,1, 11.9,1,1, 1.334, 10619.364, 364.726, 52816.679 24/03/26,15:40:50,05,10,1, 11.9,1,1, 1.334, 10619.352, 364.719, 52816.651 24/03/26,15:40:50,06,10,1, 11.9,1,1, 1.334, 10619.356, 364.709, 52816.639 24/03/26,15:40:50,07,10,1, 11.9,1,1, 1.334, 10619.345, 364.710, 52816.658 24/03/26,15:40:50,08,10,1, 11.9,1,1, 1.334, 10619.351, 364.720, 52816.649 24/03/26,15:40:50,09,10,1, 11.9,1,1, 1.334, 10619.344, 364.727, 52816.678 24/03/26,15:40:50,10,10,1, 11.9,1,1, 1.334, 10619.352, 364.698, 52816.654 24/03/26,15:40:50,11,10,1, 11.9,1,1, 1.334, 10619.317, 364.687, 52816.689 24/03/26,15:40:50,12,10,1, 11.9,1,1, 1.334, 10619.333, 364.677, 52816.633 24/03/26,15:40:50,13,10,1, 11.9,1,1, 1.334, 10619.311, 364.666, 52816.650 24/03/26,15:40:50,14,10,1, 11.9,1,1, 1.334, 10619.322, 364.641, 52816.640 24/03/26,15:40:50,15,10,1, 11.9,1,1, 1.334, 10619.343, 364.641, 52816.643 24/03/26,15:40:50,16,10,1, 11.9,1,1, 1.334, 10619.328, 364.632, 52816.616 24/03/26,15:40:50,17,10,1, 11.9,1,1, 1.334, 10619.312, 364.619, 52816.587 24/03/26,15:40:50,18,10,1, 11.9,1,1, 1.334, 10619.313, 364.629, 52816.577 24/03/26,15:40:50,19,10,1, 11.9,1,1, 1.334, 10619.301, 364.611, 52816.565 24/03/26,15:40:51,00,10,1, 11.8,1,1, 1.331, 10619.293, 364.611, 52816.565 24/03/26,15:40:51,01,10,1, 11.8,1,1, 1.331, 10619.288, 364.595, 52816.641 24/03/26,15:40:51,02,10,1, 11.8,1,1, 1.331, 10619.279, 364.574, 52816.608 24/03/26,15:40:51,03,10,1, 11.8,1,1, 1.331, 10619.285, 364.560, 52816.608 24/03/26,15:40:51,04,10,1, 11.8,1,1, 1.331, 10619.307, 364.563, 52816.647 24/03/26,15:40:51,05,10,1, 11.8,1,1, 1.331, 10619.310, 364.542, 52816.607 24/03/26,15:40:51,06,10,1, 11.8,1,1, 1.331, 10619.286, 364.555, 52816.622 24/03/26,15:40:51,07,10,1, 11.8,1,1, 1.331, 10619.289, 364.528, 52816.636 24/03/26,15:40:51,08,10,1, 11.8,1,1, 1.331, 10619.301, 364.503, 52816.637 24/03/26,15:40:51,09,10,1, 11.8,1,1, 1.331, 10619.281, 364.468, 52816.578 24/03/26,15:40:51,10,10,1, 11.8,1,1, 1.331, 10619.263, 364.477, 52816.578 24/03/26,15:40:51,11,10,1, 11.8,1,1, 1.331, 10619.277, 364.473, 52816.573 24/03/26,15:40:51,12,10,1, 11.8,1,1, 1.331, 10619.265, 364.475, 52816.551 24/03/26,15:40:51,13,10,1, 11.8,1,1, 1.331, 10619.247, 364.457, 52816.609 24/03/26,15:40:51,14,10,1, 11.8,1,1, 1.331, 10619.249, 364.455, 52816.551 24/03/26,15:40:51,15,10,1, 11.8,1,1, 1.331, 10619.250, 364.421, 52816.548 24/03/26,15:40:51,16,10,1, 11.8,1,1, 1.331, 10619.262, 364.393, 52816.584 24/03/26,15:40:51,17,10,1, 11.8,1,1, 1.331, 10619.219, 364.404, 52816.605 24/03/26,15:40:51,18,10,1, 11.8,1,1, 1.331, 10619.214, 364.397, 52816.567 24/03/26,15:40:51,19,10,1, 11.8,1,1, 1.331, 10619.230, 364.394, 52816.544 24/03/26,15:40:52,00,10,1, 11.9,1,1, 1.334, 10619.227, 364.394, 52816.544 24/03/26,15:40:52,01,10,1, 11.9,1,1, 1.334, 10619.203, 364.382, 52816.560 24/03/26,15:40:52,02,10,1, 11.9,1,1, 1.334, 10619.217, 364.379, 52816.533 24/03/26,15:40:52,03,10,1, 11.9,1,1, 1.334, 10619.188, 364.351, 52816.533 24/03/26,15:40:52,04,10,1, 11.9,1,1, 1.334, 10619.180, 364.314, 52816.512 24/03/26,15:40:52,05,10,1, 11.9,1,1, 1.334, 10619.178, 364.326, 52816.506 24/03/26,15:40:52,06,10,1, 11.9,1,1, 1.334, 10619.185, 364.308, 52816.435 24/03/26,15:40:52,07,10,1, 11.9,1,1, 1.334, 10619.176, 364.290, 52816.465 24/03/26,15:40:52,08,10,1, 11.9,1,1, 1.334, 10619.177, 364.284, 52816.489 24/03/26,15:40:52,09,10,1, 11.9,1,1, 1.334, 10619.170, 364.295, 52816.518 24/03/26,15:40:52,10,10,1, 11.9,1,1, 1.334, 10619.133, 364.273, 52816.535 24/03/26,15:40:52,11,10,1, 11.9,1,1, 1.334, 10619.179, 364.252, 52816.490 24/03/26,15:40:52,12,10,1, 11.9,1,1, 1.334, 10619.161, 364.217, 52816.485 24/03/26,15:40:52,13,10,1, 11.9,1,1, 1.334, 10619.163, 364.236, 52816.467 24/03/26,15:40:52,14,10,1, 11.9,1,1, 1.334, 10619.153, 364.208, 52816.443 24/03/26,15:40:52,15,10,1, 11.9,1,1, 1.334, 10619.142, 364.215, 52816.454 24/03/26,15:40:52,16,10,1, 11.9,1,1, 1.334, 10619.125, 364.216, 52816.482 24/03/26,15:40:52,17,10,1, 11.9,1,1, 1.334, 10619.143, 364.198, 52816.495 24/03/26,15:40:52,18,10,1, 11.9,1,1, 1.334, 10619.108, 364.176, 52816.426 24/03/26,15:40:52,19,10,1, 11.9,1,1, 1.334, 10619.109, 364.165, 52816.450 24/03/26,15:40:53,00,09,1, 11.9,1,1, 1.332, 10619.102, 364.165, 52816.450 24/03/26,15:40:53,01,09,1, 11.9,1,1, 1.332, 10619.123, 364.114, 52816.351 24/03/26,15:40:53,02,09,1, 11.9,1,1, 1.332, 10619.094, 364.135, 52816.446 24/03/26,15:40:53,03,09,1, 11.9,1,1, 1.332, 10619.106, 364.123, 52816.500 24/03/26,15:40:53,04,09,1, 11.9,1,1, 1.332, 10619.093, 364.118, 52816.516 24/03/26,15:40:53,05,09,1, 11.9,1,1, 1.332, 10619.105, 364.090, 52816.392 24/03/26,15:40:53,06,09,1, 11.9,1,1, 1.332, 10619.087, 364.086, 52816.387 24/03/26,15:40:53,07,09,1, 11.9,1,1, 1.332, 10619.102, 364.080, 52816.472 24/03/26,15:40:53,08,09,1, 11.9,1,1, 1.332, 10619.062, 364.051, 52816.385 24/03/26,15:40:53,09,09,1, 11.9,1,1, 1.332, 10619.060, 364.053, 52816.391 24/03/26,15:40:53,10,09,1, 11.9,1,1, 1.332, 10619.082, 364.041, 52816.349 24/03/26,15:40:53,11,09,1, 11.9,1,1, 1.332, 10619.063, 364.035, 52816.355 24/03/26,15:40:53,12,09,1, 11.9,1,1, 1.332, 10619.072, 364.055, 52816.423 24/03/26,15:40:53,13,09,1, 11.9,1,1, 1.332, 10619.041, 364.016, 52816.396 24/03/26,15:40:53,14,09,1, 11.9,1,1, 1.332, 10619.048, 363.992, 52816.360 24/03/26,15:40:53,15,09,1, 11.9,1,1, 1.332, 10619.037, 364.013, 52816.325 24/03/26,15:40:53,16,09,1, 11.9,1,1, 1.332, 10619.047, 364.028, 52816.331 24/03/26,15:40:53,17,09,1, 11.9,1,1, 1.332, 10619.030, 363.972, 52816.330 24/03/26,15:40:53,18,09,1, 11.9,1,1, 1.332, 10619.024, 364.007, 52816.384 24/03/26,15:40:53,19,09,1, 11.9,1,1, 1.332, 10619.037, 363.987, 52816.352 24/03/26,15:40:54,00,09,1, 11.9,1,1, 1.327, 10619.035, 363.987, 52816.352 24/03/26,15:40:54,01,09,1, 11.9,1,1, 1.327, 10619.001, 363.942, 52816.328 24/03/26,15:40:54,02,09,1, 11.9,1,1, 1.327, 10618.990, 363.936, 52816.346 24/03/26,15:40:54,03,09,1, 11.9,1,1, 1.327, 10619.019, 363.949, 52816.320 24/03/26,15:40:54,04,09,1, 11.9,1,1, 1.327, 10618.998, 363.936, 52816.329 24/03/26,15:40:54,05,09,1, 11.9,1,1, 1.327, 10618.999, 363.899, 52816.287 24/03/26,15:40:54,06,09,1, 11.9,1,1, 1.327, 10618.988, 363.919, 52816.354 24/03/26,15:40:54,07,09,1, 11.9,1,1, 1.327, 10618.996, 363.911, 52816.303 24/03/26,15:40:54,08,09,1, 11.9,1,1, 1.327, 10618.970, 363.900, 52816.307 24/03/26,15:40:54,09,09,1, 11.9,1,1, 1.327, 10618.964, 363.887, 52816.265 24/03/26,15:40:54,10,09,1, 11.9,1,1, 1.327, 10618.961, 363.869, 52816.284 24/03/26,15:40:54,11,09,1, 11.9,1,1, 1.327, 10618.956, 363.865, 52816.231 24/03/26,15:40:54,12,09,1, 11.9,1,1, 1.327, 10618.968, 363.836, 52816.282 24/03/26,15:40:54,13,09,1, 11.9,1,1, 1.327, 10618.929, 363.844, 52816.343 24/03/26,15:40:54,14,09,1, 11.9,1,1, 1.327, 10618.929, 363.830, 52816.309 24/03/26,15:40:54,15,09,1, 11.9,1,1, 1.327, 10618.928, 363.825, 52816.289 24/03/26,15:40:54,16,09,1, 11.9,1,1, 1.327, 10618.925, 363.819, 52816.254 24/03/26,15:40:54,17,09,1, 11.9,1,1, 1.327, 10618.909, 363.782, 52816.256 24/03/26,15:40:54,18,09,1, 11.9,1,1, 1.327, 10618.889, 363.818, 52816.273 24/03/26,15:40:54,19,09,1, 11.9,1,1, 1.327, 10618.859, 363.778, 52816.290 24/03/26,15:40:55,00,09,1, 11.8,1,1, 1.332, 10618.851, 363.778, 52816.290 24/03/26,15:40:55,01,09,1, 11.8,1,1, 1.332, 10618.854, 363.779, 52816.324 24/03/26,15:40:55,02,09,1, 11.8,1,1, 1.332, 10618.864, 363.769, 52816.283 24/03/26,15:40:55,03,09,1, 11.8,1,1, 1.332, 10618.845, 363.753, 52816.227 24/03/26,15:40:55,04,09,1, 11.8,1,1, 1.332, 10618.867, 363.753, 52816.256 24/03/26,15:40:55,05,09,1, 11.8,1,1, 1.332, 10618.852, 363.727, 52816.258 24/03/26,15:40:55,06,09,1, 11.8,1,1, 1.332, 10618.867, 363.734, 52816.241 24/03/26,15:40:55,07,09,1, 11.8,1,1, 1.332, 10618.853, 363.726, 52816.243 24/03/26,15:40:55,08,09,1, 11.8,1,1, 1.332, 10618.859, 363.708, 52816.243 24/03/26,15:40:55,09,09,1, 11.8,1,1, 1.332, 10618.836, 363.704, 52816.244 24/03/26,15:40:55,10,09,1, 11.8,1,1, 1.332, 10618.840, 363.709, 52816.310 24/03/26,15:40:55,11,09,1, 11.8,1,1, 1.332, 10618.846, 363.724, 52816.264 24/03/26,15:40:55,12,09,1, 11.8,1,1, 1.332, 10618.829, 363.678, 52816.223 24/03/26,15:40:55,13,09,1, 11.8,1,1, 1.332, 10618.830, 363.700, 52816.257 24/03/26,15:40:55,14,09,1, 11.8,1,1, 1.332, 10618.818, 363.664, 52816.237 24/03/26,15:40:55,15,09,1, 11.8,1,1, 1.332, 10618.814, 363.667, 52816.307 24/03/26,15:40:55,16,09,1, 11.8,1,1, 1.332, 10618.785, 363.652, 52816.237 24/03/26,15:40:55,17,09,1, 11.8,1,1, 1.332, 10618.800, 363.652, 52816.154 24/03/26,15:40:55,18,09,1, 11.8,1,1, 1.332, 10618.800, 363.669, 52816.240 24/03/26,15:40:55,19,09,1, 11.8,1,1, 1.332, 10618.810, 363.625, 52816.187 24/03/26,15:40:56,00,09,1, 11.9,1,1, 1.333, 10618.809, 363.625, 52816.187 24/03/26,15:40:56,01,09,1, 11.9,1,1, 1.333, 10618.713, 363.648, 52816.217 24/03/26,15:40:56,02,09,1, 11.9,1,1, 1.333, 10618.756, 363.622, 52816.148 24/03/26,15:40:56,03,09,1, 11.9,1,1, 1.333, 10618.702, 363.621, 52816.308 24/03/26,15:40:56,04,09,1, 11.9,1,1, 1.333, 10618.751, 363.576, 52816.162 24/03/26,15:40:56,05,09,1, 11.9,1,1, 1.333, 10618.747, 363.575, 52816.135 24/03/26,15:40:56,06,09,1, 11.9,1,1, 1.333, 10618.728, 363.599, 52816.214 24/03/26,15:40:56,07,09,1, 11.9,1,1, 1.333, 10618.708, 363.595, 52816.148 24/03/26,15:40:56,08,09,1, 11.9,1,1, 1.333, 10618.722, 363.580, 52816.133 24/03/26,15:40:56,09,09,1, 11.9,1,1, 1.333, 10618.684, 363.595, 52816.172 24/03/26,15:40:56,10,09,1, 11.9,1,1, 1.333, 10618.690, 363.577, 52816.305 24/03/26,15:40:56,11,09,1, 11.9,1,1, 1.333, 10618.720, 363.540, 52816.061 24/03/26,15:40:56,12,09,1, 11.9,1,1, 1.333, 10618.682, 363.546, 52816.179 24/03/26,15:40:56,13,09,1, 11.9,1,1, 1.333, 10618.671, 363.553, 52816.172 24/03/26,15:40:56,14,09,1, 11.9,1,1, 1.333, 10618.692, 363.546, 52816.146 24/03/26,15:40:56,15,09,1, 11.9,1,1, 1.333, 10618.690, 363.530, 52816.135 24/03/26,15:40:56,16,09,1, 11.9,1,1, 1.333, 10618.658, 363.527, 52816.140 24/03/26,15:40:56,17,09,1, 11.9,1,1, 1.333, 10618.664, 363.551, 52816.163 24/03/26,15:40:56,18,09,1, 11.9,1,1, 1.333, 10618.644, 363.527, 52816.219 24/03/26,15:40:56,19,09,1, 11.9,1,1, 1.333, 10618.621, 363.537, 52816.175 24/03/26,15:40:57,00,09,1, 11.9,1,1, 1.330, 10618.618, 363.537, 52816.175 24/03/26,15:40:57,01,09,1, 11.9,1,1, 1.330, 10618.605, 363.524, 52816.101 24/03/26,15:40:57,02,09,1, 11.9,1,1, 1.330, 10618.628, 363.519, 52816.383 24/03/26,15:40:57,03,09,1, 11.9,1,1, 1.330, 10618.589, 363.544, 52816.426 24/03/26,15:40:57,04,09,1, 11.9,1,1, 1.330, 10618.624, 363.519, 52816.417 24/03/26,15:40:57,05,09,1, 11.9,1,1, 1.330, 10618.609, 363.517, 52816.368 24/03/26,15:40:57,06,09,1, 11.9,1,1, 1.330, 10618.573, 363.521, 52816.350 24/03/26,15:40:57,07,09,1, 11.9,1,1, 1.330, 10618.574, 363.543, 52816.364 24/03/26,15:40:57,08,09,1, 11.9,1,1, 1.330, 10618.577, 363.485, 52816.284 24/03/26,15:40:57,09,09,1, 11.9,1,1, 1.330, 10618.573, 363.485, 52816.312 24/03/26,15:40:57,10,09,1, 11.9,1,1, 1.330, 10618.577, 363.472, 52816.296 24/03/26,15:40:57,11,09,1, 11.9,1,1, 1.330, 10618.596, 363.483, 52816.346 24/03/26,15:40:57,12,09,1, 11.9,1,1, 1.330, 10618.573, 363.476, 52816.381 24/03/26,15:40:57,13,09,1, 11.9,1,1, 1.330, 10618.560, 363.482, 52816.265 24/03/26,15:40:57,14,09,1, 11.9,1,1, 1.330, 10618.558, 363.468, 52816.305 24/03/26,15:40:57,15,09,1, 11.9,1,1, 1.330, 10618.558, 363.450, 52816.262 24/03/26,15:40:57,16,09,1, 11.9,1,1, 1.330, 10618.538, 363.443, 52816.278 24/03/26,15:40:57,17,09,1, 11.9,1,1, 1.330, 10618.517, 363.441, 52816.242 24/03/26,15:40:57,18,09,1, 11.9,1,1, 1.330, 10618.524, 363.410, 52816.249 24/03/26,15:40:57,19,09,1, 11.9,1,1, 1.330, 10618.535, 363.433, 52816.265 24/03/26,15:40:58,00,09,1, 11.9,1,1, 1.335, 10618.534, 363.433, 52816.265 24/03/26,15:40:58,01,09,1, 11.9,1,1, 1.335, 10618.511, 363.397, 52816.290 24/03/26,15:40:58,02,09,1, 11.9,1,1, 1.335, 10618.494, 363.414, 52816.247 24/03/26,15:40:58,03,09,1, 11.9,1,1, 1.335, 10618.510, 363.411, 52816.217 24/03/26,15:40:58,04,09,1, 11.9,1,1, 1.335, 10618.468, 363.388, 52816.278 24/03/26,15:40:58,05,09,1, 11.9,1,1, 1.335, 10618.463, 363.390, 52816.246 24/03/26,15:40:58,06,09,1, 11.9,1,1, 1.335, 10618.492, 363.382, 52816.251 24/03/26,15:40:58,07,09,1, 11.9,1,1, 1.335, 10618.477, 363.368, 52816.331 24/03/26,15:40:58,08,09,1, 11.9,1,1, 1.335, 10618.468, 363.376, 52816.281 24/03/26,15:40:58,09,09,1, 11.9,1,1, 1.335, 10618.471, 363.377, 52816.287 24/03/26,15:40:58,10,09,1, 11.9,1,1, 1.335, 10618.449, 363.366, 52816.325 24/03/26,15:40:58,11,09,1, 11.9,1,1, 1.335, 10618.415, 363.386, 52816.416 24/03/26,15:40:58,12,09,1, 11.9,1,1, 1.335, 10618.428, 363.384, 52816.292 24/03/26,15:40:58,13,09,1, 11.9,1,1, 1.335, 10618.463, 363.349, 52816.240 24/03/26,15:40:58,14,09,1, 11.9,1,1, 1.335, 10618.415, 363.320, 52816.255 24/03/26,15:40:58,15,09,1, 11.9,1,1, 1.335, 10618.429, 363.330, 52816.245 24/03/26,15:40:58,16,09,1, 11.9,1,1, 1.335, 10618.426, 363.333, 52816.241 24/03/26,15:40:58,17,09,1, 11.9,1,1, 1.335, 10618.411, 363.285, 52816.203 24/03/26,15:40:58,18,09,1, 11.9,1,1, 1.335, 10618.426, 363.304, 52816.270 24/03/26,15:40:58,19,09,1, 11.9,1,1, 1.335, 10618.403, 363.297, 52816.248 24/03/26,15:40:59,00,09,1, 11.9,1,1, 1.330, 10618.401, 363.297, 52816.248 24/03/26,15:40:59,01,09,1, 11.9,1,1, 1.330, 10618.363, 363.255, 52816.222 24/03/26,15:40:59,02,09,1, 11.9,1,1, 1.330, 10618.396, 363.274, 52816.220 24/03/26,15:40:59,03,09,1, 11.9,1,1, 1.330, 10618.394, 363.263, 52816.178 24/03/26,15:40:59,04,09,1, 11.9,1,1, 1.330, 10618.369, 363.262, 52816.202 24/03/26,15:40:59,05,09,1, 11.9,1,1, 1.330, 10618.380, 363.270, 52816.198 24/03/26,15:40:59,06,09,1, 11.9,1,1, 1.330, 10618.382, 363.224, 52816.171 24/03/26,15:40:59,07,09,1, 11.9,1,1, 1.330, 10618.364, 363.232, 52816.184 24/03/26,15:40:59,08,09,1, 11.9,1,1, 1.330, 10618.354, 363.228, 52816.129 24/03/26,15:40:59,09,09,1, 11.9,1,1, 1.330, 10618.315, 363.238, 52816.228 24/03/26,15:40:59,10,09,1, 11.9,1,1, 1.330, 10618.348, 363.213, 52816.164 24/03/26,15:40:59,11,09,1, 11.9,1,1, 1.330, 10618.343, 363.184, 52816.186 24/03/26,15:40:59,12,09,1, 11.9,1,1, 1.330, 10618.322, 363.187, 52816.176 24/03/26,15:40:59,13,09,1, 11.9,1,1, 1.330, 10618.326, 363.205, 52816.203 24/03/26,15:40:59,14,09,1, 11.9,1,1, 1.330, 10618.282, 363.209, 52816.304 24/03/26,15:40:59,15,09,1, 11.9,1,1, 1.330, 10618.327, 363.173, 52816.156 24/03/26,15:40:59,16,09,1, 11.9,1,1, 1.330, 10618.319, 363.169, 52816.287 24/03/26,15:40:59,17,09,1, 11.9,1,1, 1.330, 10618.315, 363.156, 52816.128 24/03/26,15:40:59,18,09,1, 11.9,1,1, 1.330, 10618.308, 363.173, 52816.156 24/03/26,15:40:59,19,09,1, 11.9,1,1, 1.330, 10618.296, 363.147, 52816.137 24/03/26,15:41:00,00,09,1, 12.0,1,1, 1.332, 10618.292, 363.147, 52816.137 24/03/26,15:41:00,01,09,1, 12.0,1,1, 1.332, 10618.260, 363.116, 52816.129 24/03/26,15:41:00,02,09,1, 12.0,1,1, 1.332, 10618.258, 363.106, 52815.919 24/03/26,15:41:00,03,09,1, 12.0,1,1, 1.332, 10618.278, 363.094, 52815.953 24/03/26,15:41:00,04,09,1, 12.0,1,1, 1.332, 10618.262, 363.075, 52815.920 24/03/26,15:41:00,05,09,1, 12.0,1,1, 1.332, 10618.248, 363.072, 52815.873 24/03/26,15:41:00,06,09,1, 12.0,1,1, 1.332, 10618.251, 363.082, 52815.906 24/03/26,15:41:00,07,09,1, 12.0,1,1, 1.332, 10618.251, 363.050, 52815.896 24/03/26,15:41:00,08,09,1, 12.0,1,1, 1.332, 10618.217, 363.078, 52815.934 24/03/26,15:41:00,09,09,1, 12.0,1,1, 1.332, 10618.228, 363.068, 52815.927 24/03/26,15:41:00,10,09,1, 12.0,1,1, 1.332, 10618.199, 363.054, 52815.934 24/03/26,15:41:00,11,09,1, 12.0,1,1, 1.332, 10618.198, 363.032, 52815.915 24/03/26,15:41:00,12,09,1, 12.0,1,1, 1.332, 10618.194, 363.032, 52815.910 24/03/26,15:41:00,13,09,1, 12.0,1,1, 1.332, 10618.190, 363.036, 52815.912 24/03/26,15:41:00,14,09,1, 12.0,1,1, 1.332, 10618.160, 363.011, 52815.896 24/03/26,15:41:00,15,09,1, 12.0,1,1, 1.332, 10618.192, 363.005, 52815.829 24/03/26,15:41:00,16,09,1, 12.0,1,1, 1.332, 10618.134, 363.022, 52815.985 24/03/26,15:41:00,17,09,1, 12.0,1,1, 1.332, 10618.164, 363.021, 52815.828 24/03/26,15:41:00,18,09,1, 12.0,1,1, 1.332, 10618.151, 363.026, 52815.918 24/03/26,15:41:00,19,09,1, 12.0,1,1, 1.332, 10618.151, 363.008, 52815.875 24/03/26,15:41:01,00,10,1, 11.9,1,1, 1.329, 10618.150, 363.008, 52815.875 24/03/26,15:41:01,01,10,1, 11.9,1,1, 1.329, 10618.121, 362.987, 52815.893 24/03/26,15:41:01,02,10,1, 11.9,1,1, 1.329, 10618.112, 362.986, 52815.854 24/03/26,15:41:01,03,10,1, 11.9,1,1, 1.329, 10618.114, 362.995, 52815.912 24/03/26,15:41:01,04,10,1, 11.9,1,1, 1.329, 10618.124, 362.973, 52815.874 24/03/26,15:41:01,05,10,1, 11.9,1,1, 1.329, 10618.115, 363.007, 52815.866 24/03/26,15:41:01,06,10,1, 11.9,1,1, 1.329, 10618.102, 362.974, 52815.844 24/03/26,15:41:01,07,10,1, 11.9,1,1, 1.329, 10618.090, 362.987, 52815.901 24/03/26,15:41:01,08,10,1, 11.9,1,1, 1.329, 10618.098, 362.955, 52815.881 24/03/26,15:41:01,09,10,1, 11.9,1,1, 1.329, 10618.071, 362.947, 52815.887 24/03/26,15:41:01,10,10,1, 11.9,1,1, 1.329, 10618.091, 362.964, 52815.821 24/03/26,15:41:01,11,10,1, 11.9,1,1, 1.329, 10618.075, 362.978, 52815.890 24/03/26,15:41:01,12,10,1, 11.9,1,1, 1.329, 10618.046, 362.962, 52815.880 24/03/26,15:41:01,13,10,1, 11.9,1,1, 1.329, 10618.045, 362.958, 52815.854 24/03/26,15:41:01,14,10,1, 11.9,1,1, 1.329, 10618.046, 362.961, 52815.785 24/03/26,15:41:01,15,10,1, 11.9,1,1, 1.329, 10618.040, 362.944, 52815.947 24/03/26,15:41:01,16,10,1, 11.9,1,1, 1.329, 10618.024, 362.926, 52815.884 24/03/26,15:41:01,17,10,1, 11.9,1,1, 1.329, 10618.037, 362.942, 52815.891 24/03/26,15:41:01,18,10,1, 11.9,1,1, 1.329, 10618.013, 362.923, 52815.802 24/03/26,15:41:01,19,10,1, 11.9,1,1, 1.329, 10618.029, 362.943, 52815.840 24/03/26,15:41:02,00,10,1, 11.9,1,1, 1.328, 10618.025, 362.943, 52815.840 24/03/26,15:41:02,01,10,1, 11.9,1,1, 1.328, 10618.004, 362.917, 52815.767 24/03/26,15:41:02,02,10,1, 11.9,1,1, 1.328, 10618.004, 362.911, 52815.829 24/03/26,15:41:02,03,10,1, 11.9,1,1, 1.328, 10617.998, 362.909, 52815.844 24/03/26,15:41:02,04,10,1, 11.9,1,1, 1.328, 10617.978, 362.895, 52815.804 24/03/26,15:41:02,05,10,1, 11.9,1,1, 1.328, 10617.963, 362.883, 52815.828 24/03/26,15:41:02,06,10,1, 11.9,1,1, 1.328, 10617.965, 362.903, 52815.768 24/03/26,15:41:02,07,10,1, 11.9,1,1, 1.328, 10617.972, 362.911, 52815.793 24/03/26,15:41:02,08,10,1, 11.9,1,1, 1.328, 10617.960, 362.912, 52815.795 24/03/26,15:41:02,09,10,1, 11.9,1,1, 1.328, 10617.944, 362.910, 52815.844 24/03/26,15:41:02,10,10,1, 11.9,1,1, 1.328, 10617.934, 362.897, 52815.816 24/03/26,15:41:02,11,10,1, 11.9,1,1, 1.328, 10617.929, 362.908, 52815.765 24/03/26,15:41:02,12,10,1, 11.9,1,1, 1.328, 10617.929, 362.909, 52815.804 24/03/26,15:41:02,13,10,1, 11.9,1,1, 1.328, 10617.916, 362.895, 52815.817 24/03/26,15:41:02,14,10,1, 11.9,1,1, 1.328, 10617.928, 362.877, 52815.791 24/03/26,15:41:02,15,10,1, 11.9,1,1, 1.328, 10617.923, 362.871, 52815.564 24/03/26,15:41:02,16,10,1, 11.9,1,1, 1.328, 10617.871, 362.897, 52815.841 24/03/26,15:41:02,17,10,1, 11.9,1,1, 1.328, 10617.897, 362.864, 52815.803 24/03/26,15:41:02,18,10,1, 11.9,1,1, 1.328, 10617.887, 362.869, 52815.857 24/03/26,15:41:02,19,10,1, 11.9,1,1, 1.328, 10617.872, 362.861, 52815.730 24/03/26,15:41:03,00,09,1, 11.9,1,1, 1.330, 10617.867, 362.861, 52815.730 24/03/26,15:41:03,01,09,1, 11.9,1,1, 1.330, 10617.886, 362.846, 52815.786 24/03/26,15:41:03,02,09,1, 11.9,1,1, 1.330, 10617.853, 362.852, 52815.791 24/03/26,15:41:03,03,09,1, 11.9,1,1, 1.330, 10617.870, 362.864, 52815.775 24/03/26,15:41:03,04,09,1, 11.9,1,1, 1.330, 10617.865, 362.834, 52815.796 24/03/26,15:41:03,05,09,1, 11.9,1,1, 1.330, 10617.866, 362.867, 52815.763 24/03/26,15:41:03,06,09,1, 11.9,1,1, 1.330, 10617.852, 362.831, 52815.747 24/03/26,15:41:03,07,09,1, 11.9,1,1, 1.330, 10617.841, 362.843, 52815.696 24/03/26,15:41:03,08,09,1, 11.9,1,1, 1.330, 10617.829, 362.832, 52815.775 24/03/26,15:41:03,09,09,1, 11.9,1,1, 1.330, 10617.846, 362.808, 52815.679 24/03/26,15:41:03,10,09,1, 11.9,1,1, 1.330, 10617.813, 362.830, 52815.780 24/03/26,15:41:03,11,09,1, 11.9,1,1, 1.330, 10617.821, 362.838, 52815.689 24/03/26,15:41:03,12,09,1, 11.9,1,1, 1.330, 10617.836, 362.839, 52815.757 24/03/26,15:41:03,13,09,1, 11.9,1,1, 1.330, 10617.832, 362.829, 52815.784 24/03/26,15:41:03,14,09,1, 11.9,1,1, 1.330, 10617.791, 362.805, 52815.744 24/03/26,15:41:03,15,09,1, 11.9,1,1, 1.330, 10617.814, 362.793, 52815.687 24/03/26,15:41:03,16,09,1, 11.9,1,1, 1.330, 10617.805, 362.776, 52815.686 24/03/26,15:41:03,17,09,1, 11.9,1,1, 1.330, 10617.796, 362.789, 52815.683 24/03/26,15:41:03,18,09,1, 11.9,1,1, 1.330, 10617.794, 362.794, 52815.676 24/03/26,15:41:03,19,09,1, 11.9,1,1, 1.330, 10617.766, 362.792, 52815.761 24/03/26,15:41:04,00,10,1, 11.9,1,1, 1.332, 10617.758, 362.792, 52815.761 24/03/26,15:41:04,01,10,1, 11.9,1,1, 1.332, 10617.776, 362.764, 52815.701 24/03/26,15:41:04,02,10,1, 11.9,1,1, 1.332, 10617.742, 362.781, 52815.695 24/03/26,15:41:04,03,10,1, 11.9,1,1, 1.332, 10617.763, 362.737, 52815.612 24/03/26,15:41:04,04,10,1, 11.9,1,1, 1.332, 10617.742, 362.751, 52815.665 24/03/26,15:41:04,05,10,1, 11.9,1,1, 1.332, 10617.775, 362.745, 52815.671 24/03/26,15:41:04,06,10,1, 11.9,1,1, 1.332, 10617.739, 362.753, 52815.690 24/03/26,15:41:04,07,10,1, 11.9,1,1, 1.332, 10617.731, 362.748, 52815.703 24/03/26,15:41:04,08,10,1, 11.9,1,1, 1.332, 10617.737, 362.762, 52815.615 24/03/26,15:41:04,09,10,1, 11.9,1,1, 1.332, 10617.739, 362.738, 52815.603 24/03/26,15:41:04,10,10,1, 11.9,1,1, 1.332, 10617.741, 362.735, 52815.670 24/03/26,15:41:04,11,10,1, 11.9,1,1, 1.332, 10617.744, 362.712, 52815.641 24/03/26,15:41:04,12,10,1, 11.9,1,1, 1.332, 10617.725, 362.727, 52815.653 24/03/26,15:41:04,13,10,1, 11.9,1,1, 1.332, 10617.692, 362.736, 52815.683 24/03/26,15:41:04,14,10,1, 11.9,1,1, 1.332, 10617.701, 362.713, 52815.640 24/03/26,15:41:04,15,10,1, 11.9,1,1, 1.332, 10617.692, 362.744, 52815.597 24/03/26,15:41:04,16,10,1, 11.9,1,1, 1.332, 10617.694, 362.705, 52815.594 24/03/26,15:41:04,17,10,1, 11.9,1,1, 1.332, 10617.706, 362.723, 52815.686 24/03/26,15:41:04,18,10,1, 11.9,1,1, 1.332, 10617.674, 362.710, 52815.619 24/03/26,15:41:04,19,10,1, 11.9,1,1, 1.332, 10617.670, 362.691, 52815.672 24/03/26,15:41:05,00,09,1, 11.9,1,1, 1.332, 10617.666, 362.691, 52815.672 24/03/26,15:41:05,01,09,1, 11.9,1,1, 1.332, 10617.666, 362.678, 52815.598 24/03/26,15:41:05,02,09,1, 11.9,1,1, 1.332, 10617.650, 362.695, 52815.610 24/03/26,15:41:05,03,09,1, 11.9,1,1, 1.332, 10617.632, 362.687, 52815.695 24/03/26,15:41:05,04,09,1, 11.9,1,1, 1.332, 10617.658, 362.675, 52815.697 24/03/26,15:41:05,05,09,1, 11.9,1,1, 1.332, 10617.644, 362.668, 52815.562 24/03/26,15:41:05,06,09,1, 11.9,1,1, 1.332, 10617.676, 362.661, 52815.584 24/03/26,15:41:05,07,09,1, 11.9,1,1, 1.332, 10617.692, 362.672, 52815.648 24/03/26,15:41:05,08,09,1, 11.9,1,1, 1.332, 10617.654, 362.701, 52815.771 24/03/26,15:41:05,09,09,1, 11.9,1,1, 1.332, 10617.656, 362.649, 52815.417 24/03/26,15:41:05,10,09,1, 11.9,1,1, 1.332, 10617.626, 362.685, 52815.582 24/03/26,15:41:05,11,09,1, 11.9,1,1, 1.332, 10617.649, 362.665, 52815.587 24/03/26,15:41:05,12,09,1, 11.9,1,1, 1.332, 10617.633, 362.641, 52815.582 24/03/26,15:41:05,13,09,1, 11.9,1,1, 1.332, 10617.604, 362.651, 52815.565 24/03/26,15:41:05,14,09,1, 11.9,1,1, 1.332, 10617.630, 362.642, 52815.664 24/03/26,15:41:05,15,09,1, 11.9,1,1, 1.332, 10617.601, 362.634, 52815.548 24/03/26,15:41:05,16,09,1, 11.9,1,1, 1.332, 10617.611, 362.646, 52815.534 24/03/26,15:41:05,17,09,1, 11.9,1,1, 1.332, 10617.584, 362.673, 52815.639 24/03/26,15:41:05,18,09,1, 11.9,1,1, 1.332, 10617.570, 362.645, 52815.555 24/03/26,15:41:05,19,09,1, 11.9,1,1, 1.332, 10617.562, 362.631, 52815.537 24/03/26,15:41:06,00,09,1, 11.9,1,1, 1.333, 10617.558, 362.631, 52815.537 24/03/26,15:41:06,01,09,1, 11.9,1,1, 1.333, 10617.550, 362.624, 52815.623 24/03/26,15:41:06,02,09,1, 11.9,1,1, 1.333, 10617.558, 362.637, 52815.614 24/03/26,15:41:06,03,09,1, 11.9,1,1, 1.333, 10617.559, 362.646, 52815.568 24/03/26,15:41:06,04,09,1, 11.9,1,1, 1.333, 10617.527, 362.640, 52815.579 24/03/26,15:41:06,05,09,1, 11.9,1,1, 1.333, 10617.541, 362.608, 52815.508 24/03/26,15:41:06,06,09,1, 11.9,1,1, 1.333, 10617.541, 362.612, 52815.513 24/03/26,15:41:06,07,09,1, 11.9,1,1, 1.333, 10617.517, 362.617, 52815.484 24/03/26,15:41:06,08,09,1, 11.9,1,1, 1.333, 10617.505, 362.614, 52815.602 24/03/26,15:41:06,09,09,1, 11.9,1,1, 1.333, 10617.479, 362.603, 52815.535 24/03/26,15:41:06,10,09,1, 11.9,1,1, 1.333, 10617.486, 362.615, 52815.471 24/03/26,15:41:06,11,09,1, 11.9,1,1, 1.333, 10617.479, 362.615, 52815.507 24/03/26,15:41:06,12,09,1, 11.9,1,1, 1.333, 10617.471, 362.584, 52815.561 24/03/26,15:41:06,13,09,1, 11.9,1,1, 1.333, 10617.468, 362.609, 52815.569 24/03/26,15:41:06,14,09,1, 11.9,1,1, 1.333, 10617.450, 362.589, 52815.501 24/03/26,15:41:06,15,09,1, 11.9,1,1, 1.333, 10617.480, 362.587, 52815.534 24/03/26,15:41:06,16,09,1, 11.9,1,1, 1.333, 10617.449, 362.563, 52815.420 24/03/26,15:41:06,17,09,1, 11.9,1,1, 1.333, 10617.434, 362.574, 52815.556 24/03/26,15:41:06,18,09,1, 11.9,1,1, 1.333, 10617.440, 362.582, 52815.521 24/03/26,15:41:06,19,09,1, 11.9,1,1, 1.333, 10617.443, 362.558, 52815.498 24/03/26,15:41:07,00,09,1, 11.8,1,1, 1.332, 10617.441, 362.558, 52815.498 24/03/26,15:41:07,01,09,1, 11.8,1,1, 1.332, 10617.416, 362.594, 52815.519 24/03/26,15:41:07,02,09,1, 11.8,1,1, 1.332, 10617.380, 362.574, 52815.490 24/03/26,15:41:07,03,09,1, 11.8,1,1, 1.332, 10617.397, 362.573, 52815.497 24/03/26,15:41:07,04,09,1, 11.8,1,1, 1.332, 10617.388, 362.552, 52815.487 24/03/26,15:41:07,05,09,1, 11.8,1,1, 1.332, 10617.383, 362.563, 52815.434 24/03/26,15:41:07,06,09,1, 11.8,1,1, 1.332, 10617.375, 362.574, 52815.498 24/03/26,15:41:07,07,09,1, 11.8,1,1, 1.332, 10617.371, 362.556, 52815.492 24/03/26,15:41:07,08,09,1, 11.8,1,1, 1.332, 10617.360, 362.556, 52815.489 24/03/26,15:41:07,09,09,1, 11.8,1,1, 1.332, 10617.368, 362.573, 52815.497 24/03/26,15:41:07,10,09,1, 11.8,1,1, 1.332, 10617.341, 362.552, 52815.479 24/03/26,15:41:07,11,09,1, 11.8,1,1, 1.332, 10617.347, 362.556, 52815.486 24/03/26,15:41:07,12,09,1, 11.8,1,1, 1.332, 10617.346, 362.533, 52815.425 24/03/26,15:41:07,13,09,1, 11.8,1,1, 1.332, 10617.347, 362.548, 52815.465 24/03/26,15:41:07,14,09,1, 11.8,1,1, 1.332, 10617.333, 362.556, 52815.416 24/03/26,15:41:07,15,09,1, 11.8,1,1, 1.332, 10617.332, 362.567, 52815.559 24/03/26,15:41:07,16,09,1, 11.8,1,1, 1.332, 10617.290, 362.571, 52815.462 24/03/26,15:41:07,17,09,1, 11.8,1,1, 1.332, 10617.270, 362.557, 52815.487 24/03/26,15:41:07,18,09,1, 11.8,1,1, 1.332, 10617.280, 362.564, 52815.473 24/03/26,15:41:07,19,09,1, 11.8,1,1, 1.332, 10617.246, 362.567, 52815.463 24/03/26,15:41:08,00,09,1, 11.8,1,1, 1.335, 10617.241, 362.567, 52815.463 24/03/26,15:41:08,01,09,1, 11.8,1,1, 1.335, 10617.263, 362.531, 52815.432 24/03/26,15:41:08,02,09,1, 11.8,1,1, 1.335, 10617.256, 362.554, 52815.495 24/03/26,15:41:08,03,09,1, 11.8,1,1, 1.335, 10617.256, 362.544, 52815.434 24/03/26,15:41:08,04,09,1, 11.8,1,1, 1.335, 10617.235, 362.554, 52815.482 24/03/26,15:41:08,05,09,1, 11.8,1,1, 1.335, 10617.223, 362.539, 52815.475 24/03/26,15:41:08,06,09,1, 11.8,1,1, 1.335, 10617.240, 362.546, 52815.420 24/03/26,15:41:08,07,09,1, 11.8,1,1, 1.335, 10617.219, 362.519, 52815.407 24/03/26,15:41:08,08,09,1, 11.8,1,1, 1.335, 10617.201, 362.533, 52815.414 24/03/26,15:41:08,09,09,1, 11.8,1,1, 1.335, 10617.186, 362.544, 52815.403 24/03/26,15:41:08,10,09,1, 11.8,1,1, 1.335, 10617.189, 362.535, 52815.363 24/03/26,15:41:08,11,09,1, 11.8,1,1, 1.335, 10617.202, 362.543, 52815.393 24/03/26,15:41:08,12,09,1, 11.8,1,1, 1.335, 10617.168, 362.558, 52815.435 24/03/26,15:41:08,13,09,1, 11.8,1,1, 1.335, 10617.167, 362.534, 52815.410 24/03/26,15:41:08,14,09,1, 11.8,1,1, 1.335, 10617.192, 362.509, 52815.226 24/03/26,15:41:08,15,09,1, 11.8,1,1, 1.335, 10617.181, 362.501, 52815.387 24/03/26,15:41:08,16,09,1, 11.8,1,1, 1.335, 10617.156, 362.530, 52815.446 24/03/26,15:41:08,17,09,1, 11.8,1,1, 1.335, 10617.154, 362.519, 52815.434 24/03/26,15:41:08,18,09,1, 11.8,1,1, 1.335, 10617.130, 362.529, 52815.463 24/03/26,15:41:08,19,09,1, 11.8,1,1, 1.335, 10617.143, 362.545, 52815.421 24/03/26,15:41:09,00,09,1, 11.9,1,1, 1.330, 10617.141, 362.545, 52815.421 24/03/26,15:41:09,01,09,1, 11.9,1,1, 1.330, 10617.146, 362.506, 52815.408 24/03/26,15:41:09,02,09,1, 11.9,1,1, 1.330, 10617.099, 362.499, 52815.368 24/03/26,15:41:09,03,09,1, 11.9,1,1, 1.330, 10617.129, 362.517, 52815.358 24/03/26,15:41:09,04,09,1, 11.9,1,1, 1.330, 10617.145, 362.515, 52815.424 24/03/26,15:41:09,05,09,1, 11.9,1,1, 1.330, 10617.115, 362.520, 52815.389 24/03/26,15:41:09,06,09,1, 11.9,1,1, 1.330, 10617.100, 362.538, 52815.418 24/03/26,15:41:09,07,09,1, 11.9,1,1, 1.330, 10617.088, 362.499, 52815.395 24/03/26,15:41:09,08,09,1, 11.9,1,1, 1.330, 10617.074, 362.497, 52815.350 24/03/26,15:41:09,09,09,1, 11.9,1,1, 1.330, 10617.090, 362.510, 52815.329 24/03/26,15:41:09,10,09,1, 11.9,1,1, 1.330, 10617.063, 362.510, 52815.355 24/03/26,15:41:09,11,09,1, 11.9,1,1, 1.330, 10617.062, 362.513, 52815.322 24/03/26,15:41:09,12,09,1, 11.9,1,1, 1.330, 10617.075, 362.535, 52815.361 24/03/26,15:41:09,13,09,1, 11.9,1,1, 1.330, 10617.052, 362.529, 52815.328 24/03/26,15:41:09,14,09,1, 11.9,1,1, 1.330, 10617.043, 362.519, 52815.334 24/03/26,15:41:09,15,09,1, 11.9,1,1, 1.330, 10617.039, 362.539, 52815.285 24/03/26,15:41:09,16,09,1, 11.9,1,1, 1.330, 10617.050, 362.514, 52815.357 24/03/26,15:41:09,17,09,1, 11.9,1,1, 1.330, 10617.023, 362.494, 52815.349 24/03/26,15:41:09,18,09,1, 11.9,1,1, 1.330, 10617.008, 362.497, 52815.330 24/03/26,15:41:09,19,09,1, 11.9,1,1, 1.330, 10617.020, 362.510, 52815.291 24/03/26,15:41:10,00,09,1, 11.8,1,1, 1.328, 10617.015, 362.510, 52815.291 24/03/26,15:41:10,01,09,1, 11.8,1,1, 1.328, 10617.006, 362.509, 52815.319 24/03/26,15:41:10,02,09,1, 11.8,1,1, 1.328, 10616.988, 362.532, 52815.348 24/03/26,15:41:10,03,09,1, 11.8,1,1, 1.328, 10616.980, 362.506, 52815.304 24/03/26,15:41:10,04,09,1, 11.8,1,1, 1.328, 10616.983, 362.516, 52815.313 24/03/26,15:41:10,05,09,1, 11.8,1,1, 1.328, 10616.985, 362.498, 52815.261 24/03/26,15:41:10,06,09,1, 11.8,1,1, 1.328, 10616.973, 362.521, 52815.317 24/03/26,15:41:10,07,09,1, 11.8,1,1, 1.328, 10616.989, 362.540, 52815.273 24/03/26,15:41:10,08,09,1, 11.8,1,1, 1.328, 10616.976, 362.540, 52815.278 24/03/26,15:41:10,09,09,1, 11.8,1,1, 1.328, 10616.961, 362.537, 52815.248 24/03/26,15:41:10,10,09,1, 11.8,1,1, 1.328, 10616.968, 362.541, 52815.243 24/03/26,15:41:10,11,09,1, 11.8,1,1, 1.328, 10616.933, 362.549, 52815.326 24/03/26,15:41:10,12,09,1, 11.8,1,1, 1.328, 10616.934, 362.541, 52815.305 24/03/26,15:41:10,13,09,1, 11.8,1,1, 1.328, 10616.933, 362.530, 52815.216 24/03/26,15:41:10,14,09,1, 11.8,1,1, 1.328, 10616.908, 362.533, 52815.240 24/03/26,15:41:10,15,09,1, 11.8,1,1, 1.328, 10616.914, 362.540, 52815.322 24/03/26,15:41:10,16,09,1, 11.8,1,1, 1.328, 10616.894, 362.555, 52815.296 24/03/26,15:41:10,17,09,1, 11.8,1,1, 1.328, 10616.899, 362.557, 52815.265 24/03/26,15:41:10,18,09,1, 11.8,1,1, 1.328, 10616.906, 362.545, 52815.282 24/03/26,15:41:10,19,09,1, 11.8,1,1, 1.328, 10616.872, 362.518, 52815.267 24/03/26,15:41:11,00,09,1, 11.9,1,1, 1.330, 10616.865, 362.518, 52815.267 24/03/26,15:41:11,01,09,1, 11.9,1,1, 1.330, 10616.871, 362.529, 52815.316 24/03/26,15:41:11,02,09,1, 11.9,1,1, 1.330, 10616.869, 362.541, 52815.268 24/03/26,15:41:11,03,09,1, 11.9,1,1, 1.330, 10616.870, 362.547, 52815.234 24/03/26,15:41:11,04,09,1, 11.9,1,1, 1.330, 10616.860, 362.553, 52815.296 24/03/26,15:41:11,05,09,1, 11.9,1,1, 1.330, 10616.836, 362.564, 52815.244 24/03/26,15:41:11,06,09,1, 11.9,1,1, 1.330, 10616.820, 362.546, 52815.295 24/03/26,15:41:11,07,09,1, 11.9,1,1, 1.330, 10616.808, 362.539, 52815.213 24/03/26,15:41:11,08,09,1, 11.9,1,1, 1.330, 10616.799, 362.545, 52815.270 24/03/26,15:41:11,09,09,1, 11.9,1,1, 1.330, 10616.828, 362.550, 52815.221 24/03/26,15:41:11,10,09,1, 11.9,1,1, 1.330, 10616.794, 362.546, 52815.316 24/03/26,15:41:11,11,09,1, 11.9,1,1, 1.330, 10616.790, 362.548, 52815.231 24/03/26,15:41:11,12,09,1, 11.9,1,1, 1.330, 10616.771, 362.559, 52815.294 24/03/26,15:41:11,13,09,1, 11.9,1,1, 1.330, 10616.789, 362.577, 52815.305 24/03/26,15:41:11,14,09,1, 11.9,1,1, 1.330, 10616.751, 362.549, 52815.249 24/03/26,15:41:11,15,09,1, 11.9,1,1, 1.330, 10616.758, 362.551, 52815.275 24/03/26,15:41:11,16,09,1, 11.9,1,1, 1.330, 10616.752, 362.555, 52815.228 24/03/26,15:41:11,17,09,1, 11.9,1,1, 1.330, 10616.749, 362.562, 52815.235 24/03/26,15:41:11,18,09,1, 11.9,1,1, 1.330, 10616.756, 362.565, 52815.205 24/03/26,15:41:11,19,09,1, 11.9,1,1, 1.330, 10616.725, 362.575, 52815.239 24/03/26,15:41:12,00,09,1, 11.9,1,1, 1.333, 10616.723, 362.575, 52815.239 24/03/26,15:41:12,01,09,1, 11.9,1,1, 1.333, 10616.711, 362.575, 52815.228 24/03/26,15:41:12,02,09,1, 11.9,1,1, 1.333, 10616.726, 362.572, 52815.228 24/03/26,15:41:12,03,09,1, 11.9,1,1, 1.333, 10616.708, 362.564, 52815.262 24/03/26,15:41:12,04,09,1, 11.9,1,1, 1.333, 10616.689, 362.575, 52815.211 24/03/26,15:41:12,05,09,1, 11.9,1,1, 1.333, 10616.668, 362.584, 52815.259 24/03/26,15:41:12,06,09,1, 11.9,1,1, 1.333, 10616.668, 362.579, 52815.217 24/03/26,15:41:12,07,09,1, 11.9,1,1, 1.333, 10616.673, 362.586, 52815.230 24/03/26,15:41:12,08,09,1, 11.9,1,1, 1.333, 10616.636, 362.577, 52815.252 24/03/26,15:41:12,09,09,1, 11.9,1,1, 1.333, 10616.641, 362.578, 52815.223 24/03/26,15:41:12,10,09,1, 11.9,1,1, 1.333, 10616.631, 362.584, 52815.228 24/03/26,15:41:12,11,09,1, 11.9,1,1, 1.333, 10616.617, 362.570, 52815.248 24/03/26,15:41:12,12,09,1, 11.9,1,1, 1.333, 10616.626, 362.559, 52815.184 24/03/26,15:41:12,13,09,1, 11.9,1,1, 1.333, 10616.598, 362.580, 52815.246 24/03/26,15:41:12,14,09,1, 11.9,1,1, 1.333, 10616.621, 362.582, 52815.072 24/03/26,15:41:12,15,09,1, 11.9,1,1, 1.333, 10616.594, 362.564, 52815.267 24/03/26,15:41:12,16,09,1, 11.9,1,1, 1.333, 10616.565, 362.567, 52815.161 24/03/26,15:41:12,17,09,1, 11.9,1,1, 1.333, 10616.556, 362.599, 52815.251 24/03/26,15:41:12,18,09,1, 11.9,1,1, 1.333, 10616.555, 362.582, 52815.232 24/03/26,15:41:12,19,09,1, 11.9,1,1, 1.333, 10616.554, 362.578, 52815.171 24/03/26,15:41:13,00,09,1, 11.9,1,1, 1.332, 10616.548, 362.578, 52815.171 24/03/26,15:41:13,01,09,1, 11.9,1,1, 1.332, 10616.539, 362.579, 52815.173 24/03/26,15:41:13,02,09,1, 11.9,1,1, 1.332, 10616.517, 362.586, 52815.199 24/03/26,15:41:13,03,09,1, 11.9,1,1, 1.332, 10616.515, 362.586, 52815.173 24/03/26,15:41:13,04,09,1, 11.9,1,1, 1.332, 10616.520, 362.601, 52815.192 24/03/26,15:41:13,05,09,1, 11.9,1,1, 1.332, 10616.501, 362.598, 52815.212 24/03/26,15:41:13,06,09,1, 11.9,1,1, 1.332, 10616.473, 362.595, 52815.199 24/03/26,15:41:13,07,09,1, 11.9,1,1, 1.332, 10616.490, 362.598, 52815.126 24/03/26,15:41:13,08,09,1, 11.9,1,1, 1.332, 10616.449, 362.576, 52815.201 24/03/26,15:41:13,09,09,1, 11.9,1,1, 1.332, 10616.448, 362.610, 52815.133 24/03/26,15:41:13,10,09,1, 11.9,1,1, 1.332, 10616.457, 362.614, 52815.236 24/03/26,15:41:13,11,09,1, 11.9,1,1, 1.332, 10616.423, 362.627, 52815.230 24/03/26,15:41:13,12,09,1, 11.9,1,1, 1.332, 10616.398, 362.592, 52815.176 24/03/26,15:41:13,13,09,1, 11.9,1,1, 1.332, 10616.414, 362.592, 52815.144 24/03/26,15:41:13,14,09,1, 11.9,1,1, 1.332, 10616.399, 362.586, 52815.261 24/03/26,15:41:13,15,09,1, 11.9,1,1, 1.332, 10616.409, 362.611, 52815.191 24/03/26,15:41:13,16,09,1, 11.9,1,1, 1.332, 10616.390, 362.622, 52815.171 24/03/26,15:41:13,17,09,1, 11.9,1,1, 1.332, 10616.369, 362.626, 52815.259 24/03/26,15:41:13,18,09,1, 11.9,1,1, 1.332, 10616.327, 362.608, 52815.108 24/03/26,15:41:13,19,09,1, 11.9,1,1, 1.332, 10616.335, 362.625, 52815.175 24/03/26,15:41:14,00,10,1, 11.9,1,1, 1.335, 10616.331, 362.625, 52815.175 24/03/26,15:41:14,01,10,1, 11.9,1,1, 1.335, 10616.332, 362.618, 52815.170 24/03/26,15:41:14,02,10,1, 11.9,1,1, 1.335, 10616.317, 362.620, 52815.142 24/03/26,15:41:14,03,10,1, 11.9,1,1, 1.335, 10616.315, 362.633, 52815.181 24/03/26,15:41:14,04,10,1, 11.9,1,1, 1.335, 10616.303, 362.655, 52815.157 24/03/26,15:41:14,05,10,1, 11.9,1,1, 1.335, 10616.299, 362.622, 52815.161 24/03/26,15:41:14,06,10,1, 11.9,1,1, 1.335, 10616.279, 362.662, 52815.154 24/03/26,15:41:14,07,10,1, 11.9,1,1, 1.335, 10616.268, 362.619, 52815.154 24/03/26,15:41:14,08,10,1, 11.9,1,1, 1.335, 10616.241, 362.644, 52815.169 24/03/26,15:41:14,09,10,1, 11.9,1,1, 1.335, 10616.249, 362.647, 52815.145 24/03/26,15:41:14,10,10,1, 11.9,1,1, 1.335, 10616.225, 362.645, 52815.228 24/03/26,15:41:14,11,10,1, 11.9,1,1, 1.335, 10616.218, 362.653, 52815.199 24/03/26,15:41:14,12,10,1, 11.9,1,1, 1.335, 10616.241, 362.648, 52815.171 24/03/26,15:41:14,13,10,1, 11.9,1,1, 1.335, 10616.200, 362.658, 52815.123 24/03/26,15:41:14,14,10,1, 11.9,1,1, 1.335, 10616.192, 362.699, 52815.125 24/03/26,15:41:14,15,10,1, 11.9,1,1, 1.335, 10616.199, 362.636, 52815.129 24/03/26,15:41:14,16,10,1, 11.9,1,1, 1.335, 10616.187, 362.647, 52815.192 24/03/26,15:41:14,17,10,1, 11.9,1,1, 1.335, 10616.154, 362.648, 52815.162 24/03/26,15:41:14,18,10,1, 11.9,1,1, 1.335, 10616.160, 362.655, 52815.168 24/03/26,15:41:14,19,10,1, 11.9,1,1, 1.335, 10616.152, 362.649, 52815.171 24/03/26,15:41:15,00,09,1, 11.9,1,1, 1.331, 10616.148, 362.649, 52815.171 24/03/26,15:41:15,01,09,1, 11.9,1,1, 1.331, 10616.132, 362.678, 52815.146 24/03/26,15:41:15,02,09,1, 11.9,1,1, 1.331, 10616.083, 362.664, 52815.090 24/03/26,15:41:15,03,09,1, 11.9,1,1, 1.331, 10616.076, 362.679, 52815.088 24/03/26,15:41:15,04,09,1, 11.9,1,1, 1.331, 10616.050, 362.671, 52815.075 24/03/26,15:41:15,05,09,1, 11.9,1,1, 1.331, 10616.048, 362.688, 52815.145 24/03/26,15:41:15,06,09,1, 11.9,1,1, 1.331, 10616.067, 362.691, 52815.134 24/03/26,15:41:15,07,09,1, 11.9,1,1, 1.331, 10616.045, 362.670, 52815.172 24/03/26,15:41:15,08,09,1, 11.9,1,1, 1.331, 10616.021, 362.708, 52815.085 24/03/26,15:41:15,09,09,1, 11.9,1,1, 1.331, 10616.017, 362.709, 52815.175 24/03/26,15:41:15,10,09,1, 11.9,1,1, 1.331, 10616.007, 362.675, 52815.106 24/03/26,15:41:15,11,09,1, 11.9,1,1, 1.331, 10615.997, 362.678, 52815.096 24/03/26,15:41:15,12,09,1, 11.9,1,1, 1.331, 10616.010, 362.669, 52815.044 24/03/26,15:41:15,13,09,1, 11.9,1,1, 1.331, 10616.007, 362.675, 52815.108 24/03/26,15:41:15,14,09,1, 11.9,1,1, 1.331, 10615.991, 362.705, 52815.108 24/03/26,15:41:15,15,09,1, 11.9,1,1, 1.331, 10615.947, 362.695, 52815.109 24/03/26,15:41:15,16,09,1, 11.9,1,1, 1.331, 10615.955, 362.695, 52815.093 24/03/26,15:41:15,17,09,1, 11.9,1,1, 1.331, 10615.924, 362.704, 52815.100 24/03/26,15:41:15,18,09,1, 11.9,1,1, 1.331, 10615.906, 362.719, 52815.115 24/03/26,15:41:15,19,09,1, 11.9,1,1, 1.331, 10615.922, 362.712, 52815.117 24/03/26,15:41:16,00,10,1, 11.9,1,1, 1.329, 10615.922, 362.712, 52815.117 24/03/26,15:41:16,01,10,1, 11.9,1,1, 1.329, 10615.938, 362.718, 52815.121 24/03/26,15:41:16,02,10,1, 11.9,1,1, 1.329, 10615.898, 362.709, 52815.118 24/03/26,15:41:16,03,10,1, 11.9,1,1, 1.329, 10615.870, 362.728, 52815.191 24/03/26,15:41:16,04,10,1, 11.9,1,1, 1.329, 10615.874, 362.718, 52815.148 24/03/26,15:41:16,05,10,1, 11.9,1,1, 1.329, 10615.873, 362.707, 52815.082 24/03/26,15:41:16,06,10,1, 11.9,1,1, 1.329, 10615.861, 362.704, 52815.115 24/03/26,15:41:16,07,10,1, 11.9,1,1, 1.329, 10615.860, 362.708, 52815.068 24/03/26,15:41:16,08,10,1, 11.9,1,1, 1.329, 10615.853, 362.712, 52815.040 24/03/26,15:41:16,09,10,1, 11.9,1,1, 1.329, 10615.843, 362.714, 52815.073 24/03/26,15:41:16,10,10,1, 11.9,1,1, 1.329, 10615.830, 362.735, 52815.084 24/03/26,15:41:16,11,10,1, 11.9,1,1, 1.329, 10615.835, 362.750, 52815.066 24/03/26,15:41:16,12,10,1, 11.9,1,1, 1.329, 10615.813, 362.755, 52815.141 24/03/26,15:41:16,13,10,1, 11.9,1,1, 1.329, 10615.805, 362.725, 52815.058 24/03/26,15:41:16,14,10,1, 11.9,1,1, 1.329, 10615.788, 362.735, 52815.110 24/03/26,15:41:16,15,10,1, 11.9,1,1, 1.329, 10615.777, 362.709, 52815.011 24/03/26,15:41:16,16,10,1, 11.9,1,1, 1.329, 10615.746, 362.749, 52815.035 24/03/26,15:41:16,17,10,1, 11.9,1,1, 1.329, 10615.755, 362.772, 52815.113 24/03/26,15:41:16,18,10,1, 11.9,1,1, 1.329, 10615.767, 362.757, 52815.009 24/03/26,15:41:16,19,10,1, 11.9,1,1, 1.329, 10615.746, 362.744, 52815.042 24/03/26,15:41:17,00,09,1, 11.8,1,1, 1.329, 10615.739, 362.744, 52815.042 24/03/26,15:41:17,01,09,1, 11.8,1,1, 1.329, 10615.708, 362.766, 52815.072 24/03/26,15:41:17,02,09,1, 11.8,1,1, 1.329, 10615.706, 362.731, 52815.045 24/03/26,15:41:17,03,09,1, 11.8,1,1, 1.329, 10615.715, 362.726, 52815.051 24/03/26,15:41:17,04,09,1, 11.8,1,1, 1.329, 10615.677, 362.751, 52815.092 24/03/26,15:41:17,05,09,1, 11.8,1,1, 1.329, 10615.672, 362.782, 52815.109 24/03/26,15:41:17,06,09,1, 11.8,1,1, 1.329, 10615.690, 362.760, 52815.128 24/03/26,15:41:17,07,09,1, 11.8,1,1, 1.329, 10615.671, 362.744, 52815.031 24/03/26,15:41:17,08,09,1, 11.8,1,1, 1.329, 10615.636, 362.749, 52815.094 24/03/26,15:41:17,09,09,1, 11.8,1,1, 1.329, 10615.654, 362.736, 52815.034 24/03/26,15:41:17,10,09,1, 11.8,1,1, 1.329, 10615.638, 362.742, 52815.059 24/03/26,15:41:17,11,09,1, 11.8,1,1, 1.329, 10615.645, 362.764, 52815.070 24/03/26,15:41:17,12,09,1, 11.8,1,1, 1.329, 10615.619, 362.769, 52815.110 24/03/26,15:41:17,13,09,1, 11.8,1,1, 1.329, 10615.620, 362.761, 52815.062 24/03/26,15:41:17,14,09,1, 11.8,1,1, 1.329, 10615.593, 362.745, 52815.024 24/03/26,15:41:17,15,09,1, 11.8,1,1, 1.329, 10615.591, 362.736, 52815.013 24/03/26,15:41:17,16,09,1, 11.8,1,1, 1.329, 10615.589, 362.734, 52814.996 24/03/26,15:41:17,17,09,1, 11.8,1,1, 1.329, 10615.561, 362.748, 52815.068 24/03/26,15:41:17,18,09,1, 11.8,1,1, 1.329, 10615.576, 362.764, 52815.043 24/03/26,15:41:17,19,09,1, 11.8,1,1, 1.329, 10615.542, 362.754, 52815.024 24/03/26,15:41:18,00,09,1, 11.8,1,1, 1.329, 10615.538, 362.754, 52815.024 24/03/26,15:41:18,01,09,1, 11.8,1,1, 1.329, 10615.522, 362.779, 52815.004 24/03/26,15:41:18,02,09,1, 11.8,1,1, 1.329, 10615.525, 362.756, 52814.993 24/03/26,15:41:18,03,09,1, 11.8,1,1, 1.329, 10615.496, 362.745, 52814.982 24/03/26,15:41:18,04,09,1, 11.8,1,1, 1.329, 10615.516, 362.750, 52815.017 24/03/26,15:41:18,05,09,1, 11.8,1,1, 1.329, 10615.526, 362.773, 52815.039 24/03/26,15:41:18,06,09,1, 11.8,1,1, 1.329, 10615.489, 362.750, 52815.029 24/03/26,15:41:18,07,09,1, 11.8,1,1, 1.329, 10615.491, 362.741, 52815.069 24/03/26,15:41:18,08,09,1, 11.8,1,1, 1.329, 10615.480, 362.753, 52815.011 24/03/26,15:41:18,09,09,1, 11.8,1,1, 1.329, 10615.497, 362.759, 52814.831 24/03/26,15:41:18,10,09,1, 11.8,1,1, 1.329, 10615.414, 362.770, 52814.970 24/03/26,15:41:18,11,09,1, 11.8,1,1, 1.329, 10615.415, 362.733, 52815.024 24/03/26,15:41:18,12,09,1, 11.8,1,1, 1.329, 10615.410, 362.771, 52815.066 24/03/26,15:41:18,13,09,1, 11.8,1,1, 1.329, 10615.422, 362.748, 52814.996 24/03/26,15:41:18,14,09,1, 11.8,1,1, 1.329, 10615.394, 362.759, 52815.067 24/03/26,15:41:18,15,09,1, 11.8,1,1, 1.329, 10615.386, 362.770, 52814.968 24/03/26,15:41:18,16,09,1, 11.8,1,1, 1.329, 10615.387, 362.777, 52815.049 24/03/26,15:41:18,17,09,1, 11.8,1,1, 1.329, 10615.377, 362.749, 52815.029 24/03/26,15:41:18,18,09,1, 11.8,1,1, 1.329, 10615.340, 362.765, 52814.989 24/03/26,15:41:18,19,09,1, 11.8,1,1, 1.329, 10615.353, 362.760, 52815.056 24/03/26,15:41:19,00,10,1, 11.9,1,1, 1.329, 10615.346, 362.760, 52815.056 24/03/26,15:41:19,01,10,1, 11.9,1,1, 1.329, 10615.320, 362.778, 52814.962 24/03/26,15:41:19,02,10,1, 11.9,1,1, 1.329, 10615.328, 362.776, 52814.969 24/03/26,15:41:19,03,10,1, 11.9,1,1, 1.329, 10615.333, 362.775, 52815.014 24/03/26,15:41:19,04,10,1, 11.9,1,1, 1.329, 10615.278, 362.779, 52814.976 24/03/26,15:41:19,05,10,1, 11.9,1,1, 1.329, 10615.294, 362.745, 52814.990 24/03/26,15:41:19,06,10,1, 11.9,1,1, 1.329, 10615.244, 362.775, 52814.980 24/03/26,15:41:19,07,10,1, 11.9,1,1, 1.329, 10615.247, 362.775, 52815.002 24/03/26,15:41:19,08,10,1, 11.9,1,1, 1.329, 10615.232, 362.797, 52815.044 24/03/26,15:41:19,09,10,1, 11.9,1,1, 1.329, 10615.253, 362.779, 52814.973 24/03/26,15:41:19,10,10,1, 11.9,1,1, 1.329, 10615.222, 362.799, 52815.070 24/03/26,15:41:19,11,10,1, 11.9,1,1, 1.329, 10615.197, 362.780, 52815.043 24/03/26,15:41:19,12,10,1, 11.9,1,1, 1.329, 10615.201, 362.768, 52814.998 24/03/26,15:41:19,13,10,1, 11.9,1,1, 1.329, 10615.179, 362.767, 52814.952 24/03/26,15:41:19,14,10,1, 11.9,1,1, 1.329, 10615.181, 362.759, 52814.793 24/03/26,15:41:19,15,10,1, 11.9,1,1, 1.329, 10615.148, 362.800, 52815.066 24/03/26,15:41:19,16,10,1, 11.9,1,1, 1.329, 10615.151, 362.796, 52814.973 24/03/26,15:41:19,17,10,1, 11.9,1,1, 1.329, 10615.138, 362.804, 52815.006 24/03/26,15:41:19,18,10,1, 11.9,1,1, 1.329, 10615.125, 362.801, 52814.952 24/03/26,15:41:19,19,10,1, 11.9,1,1, 1.329, 10615.111, 362.803, 52814.922 24/03/26,15:41:20,00,09,1, 11.8,1,1, 1.329, 10615.104, 362.803, 52814.922 24/03/26,15:41:20,01,09,1, 11.8,1,1, 1.329, 10615.108, 362.806, 52815.015 24/03/26,15:41:20,02,09,1, 11.8,1,1, 1.329, 10615.077, 362.802, 52815.007 24/03/26,15:41:20,03,09,1, 11.8,1,1, 1.329, 10615.062, 362.801, 52814.929 24/03/26,15:41:20,04,09,1, 11.8,1,1, 1.329, 10615.073, 362.831, 52814.992 24/03/26,15:41:20,05,09,1, 11.8,1,1, 1.329, 10615.054, 362.819, 52814.995 24/03/26,15:41:20,06,09,1, 11.8,1,1, 1.329, 10615.047, 362.835, 52815.011 24/03/26,15:41:20,07,09,1, 11.8,1,1, 1.329, 10615.014, 362.841, 52814.925 24/03/26,15:41:20,08,09,1, 11.8,1,1, 1.329, 10615.019, 362.830, 52814.963 24/03/26,15:41:20,09,09,1, 11.8,1,1, 1.329, 10615.012, 362.848, 52814.892 24/03/26,15:41:20,10,09,1, 11.8,1,1, 1.329, 10615.013, 362.834, 52814.937 24/03/26,15:41:20,11,09,1, 11.8,1,1, 1.329, 10615.017, 362.849, 52814.977 24/03/26,15:41:20,12,09,1, 11.8,1,1, 1.329, 10614.999, 362.856, 52815.034 24/03/26,15:41:20,13,09,1, 11.8,1,1, 1.329, 10614.988, 362.836, 52814.949 24/03/26,15:41:20,14,09,1, 11.8,1,1, 1.329, 10614.958, 362.829, 52814.974 24/03/26,15:41:20,15,09,1, 11.8,1,1, 1.329, 10614.962, 362.860, 52814.935 24/03/26,15:41:20,16,09,1, 11.8,1,1, 1.329, 10614.984, 362.838, 52814.977 24/03/26,15:41:20,17,09,1, 11.8,1,1, 1.329, 10614.947, 362.838, 52814.885 24/03/26,15:41:20,18,09,1, 11.8,1,1, 1.329, 10614.932, 362.857, 52814.894 24/03/26,15:41:20,19,09,1, 11.8,1,1, 1.329, 10614.928, 362.869, 52814.956 24/03/26,15:41:21,00,09,1, 11.9,1,1, 1.332, 10614.921, 362.869, 52814.956 24/03/26,15:41:21,01,09,1, 11.9,1,1, 1.332, 10614.887, 362.868, 52814.936 24/03/26,15:41:21,02,09,1, 11.9,1,1, 1.332, 10614.873, 362.869, 52814.925 24/03/26,15:41:21,03,09,1, 11.9,1,1, 1.332, 10614.874, 362.862, 52814.924 24/03/26,15:41:21,04,09,1, 11.9,1,1, 1.332, 10614.851, 362.879, 52814.979 24/03/26,15:41:21,05,09,1, 11.9,1,1, 1.332, 10614.850, 362.879, 52814.930 24/03/26,15:41:21,06,09,1, 11.9,1,1, 1.332, 10614.840, 362.884, 52814.956 24/03/26,15:41:21,07,09,1, 11.9,1,1, 1.332, 10614.836, 362.875, 52814.964 24/03/26,15:41:21,08,09,1, 11.9,1,1, 1.332, 10614.811, 362.885, 52814.732 24/03/26,15:41:21,09,09,1, 11.9,1,1, 1.332, 10614.805, 362.898, 52814.847 24/03/26,15:41:21,10,09,1, 11.9,1,1, 1.332, 10614.810, 362.882, 52814.968 24/03/26,15:41:21,11,09,1, 11.9,1,1, 1.332, 10614.793, 362.888, 52814.980 24/03/26,15:41:21,12,09,1, 11.9,1,1, 1.332, 10614.769, 362.899, 52814.955 24/03/26,15:41:21,13,09,1, 11.9,1,1, 1.332, 10614.779, 362.906, 52814.978 24/03/26,15:41:21,14,09,1, 11.9,1,1, 1.332, 10614.783, 362.903, 52814.920 24/03/26,15:41:21,15,09,1, 11.9,1,1, 1.332, 10614.740, 362.912, 52814.896 24/03/26,15:41:21,16,09,1, 11.9,1,1, 1.332, 10614.742, 362.933, 52814.988 24/03/26,15:41:21,17,09,1, 11.9,1,1, 1.332, 10614.726, 362.910, 52814.996 24/03/26,15:41:21,18,09,1, 11.9,1,1, 1.332, 10614.701, 362.896, 52814.983 24/03/26,15:41:21,19,09,1, 11.9,1,1, 1.332, 10614.736, 362.906, 52814.921 24/03/26,15:41:22,00,09,1, 11.9,1,1, 1.332, 10614.729, 362.906, 52814.921 24/03/26,15:41:22,01,09,1, 11.9,1,1, 1.332, 10614.692, 362.923, 52814.956 24/03/26,15:41:22,02,09,1, 11.9,1,1, 1.332, 10614.703, 362.933, 52815.034 24/03/26,15:41:22,03,09,1, 11.9,1,1, 1.332, 10614.657, 362.931, 52814.976 24/03/26,15:41:22,04,09,1, 11.9,1,1, 1.332, 10614.681, 362.930, 52814.940 24/03/26,15:41:22,05,09,1, 11.9,1,1, 1.332, 10614.679, 362.921, 52814.970 24/03/26,15:41:22,06,09,1, 11.9,1,1, 1.332, 10614.669, 362.912, 52814.871 24/03/26,15:41:22,07,09,1, 11.9,1,1, 1.332, 10614.653, 362.945, 52814.984 24/03/26,15:41:22,08,09,1, 11.9,1,1, 1.332, 10614.653, 362.938, 52814.910 24/03/26,15:41:22,09,09,1, 11.9,1,1, 1.332, 10614.643, 362.955, 52814.960 24/03/26,15:41:22,10,09,1, 11.9,1,1, 1.332, 10614.625, 362.934, 52814.987 24/03/26,15:41:22,11,09,1, 11.9,1,1, 1.332, 10614.623, 362.960, 52814.946 24/03/26,15:41:22,12,09,1, 11.9,1,1, 1.332, 10614.572, 362.948, 52815.000 24/03/26,15:41:22,13,09,1, 11.9,1,1, 1.332, 10614.606, 362.968, 52815.002 24/03/26,15:41:22,14,09,1, 11.9,1,1, 1.332, 10614.558, 362.936, 52814.787 24/03/26,15:41:22,15,09,1, 11.9,1,1, 1.332, 10614.529, 362.960, 52814.945 24/03/26,15:41:22,16,09,1, 11.9,1,1, 1.332, 10614.560, 362.982, 52815.016 24/03/26,15:41:22,17,09,1, 11.9,1,1, 1.332, 10614.562, 362.985, 52814.998 24/03/26,15:41:22,18,09,1, 11.9,1,1, 1.332, 10614.535, 362.968, 52814.905 24/03/26,15:41:22,19,09,1, 11.9,1,1, 1.332, 10614.527, 362.955, 52814.904 24/03/26,15:41:23,00,09,1, 11.9,1,1, 1.331, 10614.520, 362.955, 52814.904 24/03/26,15:41:23,01,09,1, 11.9,1,1, 1.331, 10614.523, 362.973, 52814.957 24/03/26,15:41:23,02,09,1, 11.9,1,1, 1.331, 10614.494, 362.983, 52814.864 24/03/26,15:41:23,03,09,1, 11.9,1,1, 1.331, 10614.481, 362.972, 52814.928 24/03/26,15:41:23,04,09,1, 11.9,1,1, 1.331, 10614.470, 362.995, 52814.972 24/03/26,15:41:23,05,09,1, 11.9,1,1, 1.331, 10614.418, 363.012, 52815.130 24/03/26,15:41:23,06,09,1, 11.9,1,1, 1.331, 10614.426, 362.977, 52814.976 24/03/26,15:41:23,07,09,1, 11.9,1,1, 1.331, 10614.412, 363.017, 52814.920 24/03/26,15:41:23,08,09,1, 11.9,1,1, 1.331, 10614.446, 363.015, 52814.950 24/03/26,15:41:23,09,09,1, 11.9,1,1, 1.331, 10614.400, 362.991, 52814.906 24/03/26,15:41:23,10,09,1, 11.9,1,1, 1.331, 10614.402, 363.002, 52814.908 24/03/26,15:41:23,11,09,1, 11.9,1,1, 1.331, 10614.382, 362.994, 52814.931 24/03/26,15:41:23,12,09,1, 11.9,1,1, 1.331, 10614.386, 362.998, 52814.892 24/03/26,15:41:23,13,09,1, 11.9,1,1, 1.331, 10614.405, 362.978, 52814.885 24/03/26,15:41:23,14,09,1, 11.9,1,1, 1.331, 10614.375, 362.978, 52814.843 24/03/26,15:41:23,15,09,1, 11.9,1,1, 1.331, 10614.362, 362.987, 52814.930 24/03/26,15:41:23,16,09,1, 11.9,1,1, 1.331, 10614.355, 363.012, 52814.895 24/03/26,15:41:23,17,09,1, 11.9,1,1, 1.331, 10614.317, 362.989, 52814.923 24/03/26,15:41:23,18,09,1, 11.9,1,1, 1.331, 10614.333, 363.011, 52814.892 24/03/26,15:41:23,19,09,1, 11.9,1,1, 1.331, 10614.326, 363.008, 52814.870 24/03/26,15:41:24,00,09,1, 11.9,1,1, 1.334, 10614.320, 363.008, 52814.870 24/03/26,15:41:24,01,09,1, 11.9,1,1, 1.334, 10614.302, 363.018, 52814.859 24/03/26,15:41:24,02,09,1, 11.9,1,1, 1.334, 10614.299, 362.995, 52814.909 24/03/26,15:41:24,03,09,1, 11.9,1,1, 1.334, 10614.271, 363.014, 52814.847 24/03/26,15:41:24,04,09,1, 11.9,1,1, 1.334, 10614.270, 363.035, 52814.952 24/03/26,15:41:24,05,09,1, 11.9,1,1, 1.334, 10614.264, 363.023, 52814.900 24/03/26,15:41:24,06,09,1, 11.9,1,1, 1.334, 10614.220, 363.017, 52814.886 24/03/26,15:41:24,07,09,1, 11.9,1,1, 1.334, 10614.245, 363.032, 52814.922 24/03/26,15:41:24,08,09,1, 11.9,1,1, 1.334, 10614.224, 363.027, 52814.928 24/03/26,15:41:24,09,09,1, 11.9,1,1, 1.334, 10614.187, 363.035, 52814.888 24/03/26,15:41:24,10,09,1, 11.9,1,1, 1.334, 10614.212, 363.011, 52814.876 24/03/26,15:41:24,11,09,1, 11.9,1,1, 1.334, 10614.182, 363.033, 52814.939 24/03/26,15:41:24,12,09,1, 11.9,1,1, 1.334, 10614.190, 363.030, 52814.875 24/03/26,15:41:24,13,09,1, 11.9,1,1, 1.334, 10614.169, 363.040, 52814.890 24/03/26,15:41:24,14,09,1, 11.9,1,1, 1.334, 10614.152, 363.051, 52814.912 24/03/26,15:41:24,15,09,1, 11.9,1,1, 1.334, 10614.159, 363.043, 52814.901 24/03/26,15:41:24,16,09,1, 11.9,1,1, 1.334, 10614.164, 363.045, 52814.920 24/03/26,15:41:24,17,09,1, 11.9,1,1, 1.334, 10614.145, 363.040, 52814.950 24/03/26,15:41:24,18,09,1, 11.9,1,1, 1.334, 10614.139, 363.058, 52814.871 24/03/26,15:41:24,19,09,1, 11.9,1,1, 1.334, 10614.102, 363.060, 52814.879 24/03/26,15:41:25,00,09,1, 11.9,1,1, 1.331, 10614.095, 363.060, 52814.879 24/03/26,15:41:25,01,09,1, 11.9,1,1, 1.331, 10614.131, 363.040, 52814.827 24/03/26,15:41:25,02,09,1, 11.9,1,1, 1.331, 10614.087, 363.040, 52814.827 24/03/26,15:41:25,03,09,1, 11.9,1,1, 1.331, 10614.061, 363.055, 52814.858 24/03/26,15:41:25,04,09,1, 11.9,1,1, 1.331, 10614.074, 363.048, 52814.890 24/03/26,15:41:25,05,09,1, 11.9,1,1, 1.331, 10614.058, 363.041, 52814.900 24/03/26,15:41:25,06,09,1, 11.9,1,1, 1.331, 10614.045, 363.035, 52814.909 24/03/26,15:41:25,07,09,1, 11.9,1,1, 1.331, 10614.054, 363.055, 52814.928 24/03/26,15:41:25,08,09,1, 11.9,1,1, 1.331, 10614.033, 363.077, 52814.926 24/03/26,15:41:25,09,09,1, 11.9,1,1, 1.331, 10614.028, 363.059, 52814.924 24/03/26,15:41:25,10,09,1, 11.9,1,1, 1.331, 10613.975, 363.048, 52814.746 24/03/26,15:41:25,11,09,1, 11.9,1,1, 1.331, 10613.987, 363.066, 52814.899 24/03/26,15:41:25,12,09,1, 11.9,1,1, 1.331, 10613.976, 363.066, 52814.935 24/03/26,15:41:25,13,09,1, 11.9,1,1, 1.331, 10613.957, 363.089, 52814.882 24/03/26,15:41:25,14,09,1, 11.9,1,1, 1.331, 10613.947, 363.089, 52814.932 24/03/26,15:41:25,15,09,1, 11.9,1,1, 1.331, 10613.945, 363.085, 52814.903 24/03/26,15:41:25,16,09,1, 11.9,1,1, 1.331, 10613.928, 363.094, 52814.874 24/03/26,15:41:25,17,09,1, 11.9,1,1, 1.331, 10613.928, 363.049, 52814.891 24/03/26,15:41:25,18,09,1, 11.9,1,1, 1.331, 10613.921, 363.094, 52814.945 24/03/26,15:41:25,19,09,1, 11.9,1,1, 1.331, 10613.917, 363.091, 52814.920 24/03/26,15:41:26,00,09,1, 11.9,1,1, 1.333, 10613.911, 363.091, 52814.920 24/03/26,15:41:26,01,09,1, 11.9,1,1, 1.333, 10613.887, 363.068, 52814.866 24/03/26,15:41:26,02,09,1, 11.9,1,1, 1.333, 10613.880, 363.075, 52814.968 24/03/26,15:41:26,03,09,1, 11.9,1,1, 1.333, 10613.870, 363.078, 52814.862 24/03/26,15:41:26,04,09,1, 11.9,1,1, 1.333, 10613.876, 363.075, 52814.900 24/03/26,15:41:26,05,09,1, 11.9,1,1, 1.333, 10613.833, 363.078, 52814.975 24/03/26,15:41:26,06,09,1, 11.9,1,1, 1.333, 10613.846, 363.066, 52814.870 24/03/26,15:41:26,07,09,1, 11.9,1,1, 1.333, 10613.837, 363.061, 52814.893 24/03/26,15:41:26,08,09,1, 11.9,1,1, 1.333, 10613.794, 363.069, 52814.878 24/03/26,15:41:26,09,09,1, 11.9,1,1, 1.333, 10613.793, 363.072, 52814.882 24/03/26,15:41:26,10,09,1, 11.9,1,1, 1.333, 10613.780, 363.052, 52814.909 24/03/26,15:41:26,11,09,1, 11.9,1,1, 1.333, 10613.790, 363.069, 52814.869 24/03/26,15:41:26,12,09,1, 11.9,1,1, 1.333, 10613.754, 363.062, 52814.873 24/03/26,15:41:26,13,09,1, 11.9,1,1, 1.333, 10613.755, 363.052, 52814.883 24/03/26,15:41:26,14,09,1, 11.9,1,1, 1.333, 10613.769, 363.036, 52814.851 24/03/26,15:41:26,15,09,1, 11.9,1,1, 1.333, 10613.746, 363.059, 52814.875 24/03/26,15:41:26,16,09,1, 11.9,1,1, 1.333, 10613.749, 363.079, 52814.858 24/03/26,15:41:26,17,09,1, 11.9,1,1, 1.333, 10613.718, 363.096, 52814.874 24/03/26,15:41:26,18,09,1, 11.9,1,1, 1.333, 10613.683, 363.078, 52814.867 24/03/26,15:41:26,19,09,1, 11.9,1,1, 1.333, 10613.714, 363.085, 52814.866 24/03/26,15:41:27,00,09,1, 11.9,1,1, 1.330, 10613.711, 363.085, 52814.866 24/03/26,15:41:27,01,09,1, 11.9,1,1, 1.330, 10613.683, 363.082, 52814.901 24/03/26,15:41:27,02,09,1, 11.9,1,1, 1.330, 10613.665, 363.112, 52814.830 24/03/26,15:41:27,03,09,1, 11.9,1,1, 1.330, 10613.656, 363.071, 52814.828 24/03/26,15:41:27,04,09,1, 11.9,1,1, 1.330, 10613.678, 363.102, 52814.900 24/03/26,15:41:27,05,09,1, 11.9,1,1, 1.330, 10613.620, 363.099, 52814.945 24/03/26,15:41:27,06,09,1, 11.9,1,1, 1.330, 10613.621, 363.103, 52814.929 24/03/26,15:41:27,07,09,1, 11.9,1,1, 1.330, 10613.622, 363.097, 52814.902 24/03/26,15:41:27,08,09,1, 11.9,1,1, 1.330, 10613.623, 363.096, 52814.883 24/03/26,15:41:27,09,09,1, 11.9,1,1, 1.330, 10613.600, 363.107, 52814.829 24/03/26,15:41:27,10,09,1, 11.9,1,1, 1.330, 10613.602, 363.118, 52814.910 24/03/26,15:41:27,11,09,1, 11.9,1,1, 1.330, 10613.590, 363.103, 52814.921 24/03/26,15:41:27,12,09,1, 11.9,1,1, 1.330, 10613.588, 363.105, 52814.927 24/03/26,15:41:27,13,09,1, 11.9,1,1, 1.330, 10613.568, 363.090, 52814.858 24/03/26,15:41:27,14,09,1, 11.9,1,1, 1.330, 10613.568, 363.088, 52814.806 24/03/26,15:41:27,15,09,1, 11.9,1,1, 1.330, 10613.552, 363.085, 52814.827 24/03/26,15:41:27,16,09,1, 11.9,1,1, 1.330, 10613.554, 363.115, 52814.903 24/03/26,15:41:27,17,09,1, 11.9,1,1, 1.330, 10613.544, 363.070, 52814.895 24/03/26,15:41:27,18,09,1, 11.9,1,1, 1.330, 10613.557, 363.086, 52814.836 24/03/26,15:41:27,19,09,1, 11.9,1,1, 1.330, 10613.525, 363.107, 52814.823 24/03/26,15:41:28,00,09,1, 11.9,1,1, 1.333, 10613.519, 363.107, 52814.823 24/03/26,15:41:28,01,09,1, 11.9,1,1, 1.333, 10613.499, 363.097, 52814.855 24/03/26,15:41:28,02,09,1, 11.9,1,1, 1.333, 10613.535, 363.119, 52814.830 24/03/26,15:41:28,03,09,1, 11.9,1,1, 1.333, 10613.482, 363.124, 52814.844 24/03/26,15:41:28,04,09,1, 11.9,1,1, 1.333, 10613.506, 363.116, 52814.854 24/03/26,15:41:28,05,09,1, 11.9,1,1, 1.333, 10613.464, 363.097, 52814.820 24/03/26,15:41:28,06,09,1, 11.9,1,1, 1.333, 10613.452, 363.121, 52814.848 24/03/26,15:41:28,07,09,1, 11.9,1,1, 1.333, 10613.466, 363.120, 52814.857 24/03/26,15:41:28,08,09,1, 11.9,1,1, 1.333, 10613.463, 363.096, 52814.792 24/03/26,15:41:28,09,09,1, 11.9,1,1, 1.333, 10613.443, 363.122, 52814.819 24/03/26,15:41:28,10,09,1, 11.9,1,1, 1.333, 10613.447, 363.112, 52814.815 24/03/26,15:41:28,11,09,1, 11.9,1,1, 1.333, 10613.441, 363.106, 52814.828 24/03/26,15:41:28,12,09,1, 11.9,1,1, 1.333, 10613.425, 363.120, 52814.839 24/03/26,15:41:28,13,09,1, 11.9,1,1, 1.333, 10613.410, 363.124, 52814.847 24/03/26,15:41:28,14,09,1, 11.9,1,1, 1.333, 10613.397, 363.114, 52814.898 24/03/26,15:41:28,15,09,1, 11.9,1,1, 1.333, 10613.404, 363.131, 52814.826 24/03/26,15:41:28,16,09,1, 11.9,1,1, 1.333, 10613.397, 363.118, 52814.779 24/03/26,15:41:28,17,09,1, 11.9,1,1, 1.333, 10613.398, 363.121, 52814.783 24/03/26,15:41:28,18,09,1, 11.9,1,1, 1.333, 10613.346, 363.102, 52814.803 24/03/26,15:41:28,19,09,1, 11.9,1,1, 1.333, 10613.360, 363.092, 52814.836 24/03/26,15:41:29,00,09,1, 11.9,1,1, 1.332, 10613.352, 363.092, 52814.836 24/03/26,15:41:29,01,09,1, 11.9,1,1, 1.332, 10613.362, 363.096, 52814.661 24/03/26,15:41:29,02,09,1, 11.9,1,1, 1.332, 10613.386, 363.111, 52814.873 24/03/26,15:41:29,03,09,1, 11.9,1,1, 1.332, 10613.342, 363.126, 52814.852 24/03/26,15:41:29,04,09,1, 11.9,1,1, 1.332, 10613.332, 363.112, 52814.864 24/03/26,15:41:29,05,09,1, 11.9,1,1, 1.332, 10613.322, 363.086, 52814.777 24/03/26,15:41:29,06,09,1, 11.9,1,1, 1.332, 10613.299, 363.098, 52814.813 24/03/26,15:41:29,07,09,1, 11.9,1,1, 1.332, 10613.302, 363.116, 52814.838 24/03/26,15:41:29,08,09,1, 11.9,1,1, 1.332, 10613.294, 363.118, 52814.836 24/03/26,15:41:29,09,09,1, 11.9,1,1, 1.332, 10613.300, 363.104, 52814.790 24/03/26,15:41:29,10,09,1, 11.9,1,1, 1.332, 10613.290, 363.112, 52814.818 24/03/26,15:41:29,11,09,1, 11.9,1,1, 1.332, 10613.274, 363.136, 52814.804 24/03/26,15:41:29,12,09,1, 11.9,1,1, 1.332, 10613.285, 363.119, 52814.779 24/03/26,15:41:29,13,09,1, 11.9,1,1, 1.332, 10613.253, 363.099, 52814.888 24/03/26,15:41:29,14,09,1, 11.9,1,1, 1.332, 10613.263, 363.117, 52814.833 24/03/26,15:41:29,15,09,1, 11.9,1,1, 1.332, 10613.258, 363.117, 52814.815 24/03/26,15:41:29,16,09,1, 11.9,1,1, 1.332, 10613.262, 363.125, 52814.853 24/03/26,15:41:29,17,09,1, 11.9,1,1, 1.332, 10613.213, 363.126, 52814.925 24/03/26,15:41:29,18,09,1, 11.9,1,1, 1.332, 10613.275, 363.117, 52814.793 24/03/26,15:41:29,19,09,1, 11.9,1,1, 1.332, 10613.258, 363.134, 52814.804 24/03/26,15:41:30,00,09,1, 11.9,1,1, 1.333, 10613.252, 363.134, 52814.804 24/03/26,15:41:30,01,09,1, 11.9,1,1, 1.333, 10613.216, 363.118, 52814.804 24/03/26,15:41:30,02,09,1, 11.9,1,1, 1.333, 10613.204, 363.108, 52814.787 24/03/26,15:41:30,03,09,1, 11.9,1,1, 1.333, 10613.203, 363.121, 52814.822 24/03/26,15:41:30,04,09,1, 11.9,1,1, 1.333, 10613.192, 363.118, 52814.762 24/03/26,15:41:30,05,09,1, 11.9,1,1, 1.333, 10613.182, 363.145, 52814.793 24/03/26,15:41:30,06,09,1, 11.9,1,1, 1.333, 10613.149, 363.132, 52814.788 24/03/26,15:41:30,07,09,1, 11.9,1,1, 1.333, 10613.183, 363.095, 52814.784 24/03/26,15:41:30,08,09,1, 11.9,1,1, 1.333, 10613.169, 363.136, 52814.785 24/03/26,15:41:30,09,09,1, 11.9,1,1, 1.333, 10613.145, 363.104, 52814.775 24/03/26,15:41:30,10,09,1, 11.9,1,1, 1.333, 10613.158, 363.111, 52814.837 24/03/26,15:41:30,11,09,1, 11.9,1,1, 1.333, 10613.090, 363.107, 52814.802 24/03/26,15:41:30,12,09,1, 11.9,1,1, 1.333, 10613.135, 363.098, 52814.837 24/03/26,15:41:30,13,09,1, 11.9,1,1, 1.333, 10613.105, 363.117, 52814.801 24/03/26,15:41:30,14,09,1, 11.9,1,1, 1.333, 10613.122, 363.120, 52814.840 24/03/26,15:41:30,15,09,1, 11.9,1,1, 1.333, 10613.108, 363.108, 52814.749 24/03/26,15:41:30,16,09,1, 11.9,1,1, 1.333, 10613.092, 363.111, 52814.796 24/03/26,15:41:30,17,09,1, 11.9,1,1, 1.333, 10613.101, 363.095, 52814.792 24/03/26,15:41:30,18,09,1, 11.9,1,1, 1.333, 10613.100, 363.106, 52814.799 24/03/26,15:41:30,19,09,1, 11.9,1,1, 1.333, 10613.114, 363.100, 52814.783 24/03/26,15:41:31,00,09,1, 11.9,1,1, 1.331, 10613.110, 363.100, 52814.783 24/03/26,15:41:31,01,09,1, 11.9,1,1, 1.331, 10613.069, 363.064, 52814.807 24/03/26,15:41:31,02,09,1, 11.9,1,1, 1.331, 10613.069, 363.076, 52814.813 24/03/26,15:41:31,03,09,1, 11.9,1,1, 1.331, 10613.065, 363.091, 52814.746 24/03/26,15:41:31,04,09,1, 11.9,1,1, 1.331, 10613.055, 363.071, 52814.756 24/03/26,15:41:31,05,09,1, 11.9,1,1, 1.331, 10613.033, 363.046, 52814.716 24/03/26,15:41:31,06,09,1, 11.9,1,1, 1.331, 10613.033, 363.043, 52814.801 24/03/26,15:41:31,07,09,1, 11.9,1,1, 1.331, 10613.022, 363.064, 52814.802 24/03/26,15:41:31,08,09,1, 11.9,1,1, 1.331, 10612.993, 363.073, 52814.788 24/03/26,15:41:31,09,09,1, 11.9,1,1, 1.331, 10613.014, 363.051, 52814.694 24/03/26,15:41:31,10,09,1, 11.9,1,1, 1.331, 10613.014, 363.040, 52814.709 24/03/26,15:41:31,11,09,1, 11.9,1,1, 1.331, 10612.996, 363.032, 52814.689 24/03/26,15:41:31,12,09,1, 11.9,1,1, 1.331, 10612.982, 363.023, 52814.742 24/03/26,15:41:31,13,09,1, 11.9,1,1, 1.331, 10613.002, 363.013, 52814.722 24/03/26,15:41:31,14,09,1, 11.9,1,1, 1.331, 10612.987, 363.048, 52814.749 24/03/26,15:41:31,15,09,1, 11.9,1,1, 1.331, 10612.958, 363.061, 52814.682 24/03/26,15:41:31,16,09,1, 11.9,1,1, 1.331, 10612.953, 363.066, 52814.728 24/03/26,15:41:31,17,09,1, 11.9,1,1, 1.331, 10612.966, 363.043, 52814.709 24/03/26,15:41:31,18,09,1, 11.9,1,1, 1.331, 10612.957, 363.054, 52814.788 24/03/26,15:41:31,19,09,1, 11.9,1,1, 1.331, 10612.944, 363.020, 52814.781 24/03/26,15:41:32,00,09,1, 11.9,1,1, 1.331, 10612.943, 363.020, 52814.781 24/03/26,15:41:32,01,09,1, 11.9,1,1, 1.331, 10612.930, 363.061, 52814.761 24/03/26,15:41:32,02,09,1, 11.9,1,1, 1.331, 10612.905, 363.033, 52814.710 24/03/26,15:41:32,03,09,1, 11.9,1,1, 1.331, 10612.921, 363.081, 52814.741 24/03/26,15:41:32,04,09,1, 11.9,1,1, 1.331, 10612.930, 363.040, 52814.665 24/03/26,15:41:32,05,09,1, 11.9,1,1, 1.331, 10612.900, 363.029, 52814.659 24/03/26,15:41:32,06,09,1, 11.9,1,1, 1.331, 10612.896, 363.028, 52814.724 24/03/26,15:41:32,07,09,1, 11.9,1,1, 1.331, 10612.872, 363.040, 52814.760 24/03/26,15:41:32,08,09,1, 11.9,1,1, 1.331, 10612.912, 363.029, 52814.793 24/03/26,15:41:32,09,09,1, 11.9,1,1, 1.331, 10612.883, 363.047, 52814.731 24/03/26,15:41:32,10,09,1, 11.9,1,1, 1.331, 10612.853, 363.049, 52814.702 24/03/26,15:41:32,11,09,1, 11.9,1,1, 1.331, 10612.864, 363.036, 52814.734 24/03/26,15:41:32,12,09,1, 11.9,1,1, 1.331, 10612.846, 363.031, 52814.643 24/03/26,15:41:32,13,09,1, 11.9,1,1, 1.331, 10612.862, 363.041, 52814.697 24/03/26,15:41:32,14,09,1, 11.9,1,1, 1.331, 10612.854, 363.033, 52814.649 24/03/26,15:41:32,15,09,1, 11.9,1,1, 1.331, 10612.852, 363.022, 52814.651 24/03/26,15:41:32,16,09,1, 11.9,1,1, 1.331, 10612.840, 363.034, 52814.680 24/03/26,15:41:32,17,09,1, 11.9,1,1, 1.331, 10612.811, 363.044, 52814.766 24/03/26,15:41:32,18,09,1, 11.9,1,1, 1.331, 10612.797, 363.051, 52814.716 24/03/26,15:41:32,19,09,1, 11.9,1,1, 1.331, 10612.786, 363.037, 52814.656 24/03/26,15:41:33,00,09,1, 11.9,1,1, 1.332, 10612.785, 363.037, 52814.656 24/03/26,15:41:33,01,09,1, 11.9,1,1, 1.332, 10612.761, 363.010, 52814.725 24/03/26,15:41:33,02,09,1, 11.9,1,1, 1.332, 10612.774, 363.020, 52814.753 24/03/26,15:41:33,03,09,1, 11.9,1,1, 1.332, 10612.746, 363.041, 52814.653 24/03/26,15:41:33,04,09,1, 11.9,1,1, 1.332, 10612.743, 363.036, 52814.728 24/03/26,15:41:33,05,09,1, 11.9,1,1, 1.332, 10612.726, 363.055, 52814.758 24/03/26,15:41:33,06,09,1, 11.9,1,1, 1.332, 10612.739, 363.029, 52814.677 24/03/26,15:41:33,07,09,1, 11.9,1,1, 1.332, 10612.717, 363.018, 52814.655 24/03/26,15:41:33,08,09,1, 11.9,1,1, 1.332, 10612.732, 362.994, 52814.660 24/03/26,15:41:33,09,09,1, 11.9,1,1, 1.332, 10612.707, 363.043, 52814.732 24/03/26,15:41:33,10,09,1, 11.9,1,1, 1.332, 10612.700, 363.021, 52814.731 24/03/26,15:41:33,11,09,1, 11.9,1,1, 1.332, 10612.684, 363.026, 52814.659 24/03/26,15:41:33,12,09,1, 11.9,1,1, 1.332, 10612.682, 363.020, 52814.666 24/03/26,15:41:33,13,09,1, 11.9,1,1, 1.332, 10612.628, 363.025, 52814.632 24/03/26,15:41:33,14,09,1, 11.9,1,1, 1.332, 10612.624, 363.039, 52814.681 24/03/26,15:41:33,15,09,1, 11.9,1,1, 1.332, 10612.621, 363.041, 52814.723 24/03/26,15:41:33,16,09,1, 11.9,1,1, 1.332, 10612.603, 363.009, 52814.613 24/03/26,15:41:33,17,09,1, 11.9,1,1, 1.332, 10612.624, 363.012, 52814.605 24/03/26,15:41:33,18,09,1, 11.9,1,1, 1.332, 10612.610, 363.011, 52814.607 24/03/26,15:41:33,19,09,1, 11.9,1,1, 1.332, 10612.606, 363.018, 52814.721 24/03/26,15:41:34,00,09,1, 11.9,1,1, 1.330, 10612.601, 363.018, 52814.721 24/03/26,15:41:34,01,09,1, 11.9,1,1, 1.330, 10612.605, 363.020, 52814.661 24/03/26,15:41:34,02,09,1, 11.9,1,1, 1.330, 10612.562, 363.019, 52814.663 24/03/26,15:41:34,03,09,1, 11.9,1,1, 1.330, 10612.544, 362.991, 52814.593 24/03/26,15:41:34,04,09,1, 11.9,1,1, 1.330, 10612.560, 363.002, 52814.621 24/03/26,15:41:34,05,09,1, 11.9,1,1, 1.330, 10612.532, 362.992, 52814.686 24/03/26,15:41:34,06,09,1, 11.9,1,1, 1.330, 10612.504, 362.992, 52814.705 24/03/26,15:41:34,07,09,1, 11.9,1,1, 1.330, 10612.528, 363.004, 52814.671 24/03/26,15:41:34,08,09,1, 11.9,1,1, 1.330, 10612.477, 363.013, 52814.718 24/03/26,15:41:34,09,09,1, 11.9,1,1, 1.330, 10612.484, 362.977, 52814.639 24/03/26,15:41:34,10,09,1, 11.9,1,1, 1.330, 10612.488, 362.965, 52814.614 24/03/26,15:41:34,11,09,1, 11.9,1,1, 1.330, 10612.444, 362.972, 52814.601 24/03/26,15:41:34,12,09,1, 11.9,1,1, 1.330, 10612.458, 362.973, 52814.631 24/03/26,15:41:34,13,09,1, 11.9,1,1, 1.330, 10612.462, 362.963, 52814.577 24/03/26,15:41:34,14,09,1, 11.9,1,1, 1.330, 10612.414, 363.003, 52814.628 24/03/26,15:41:34,15,09,1, 11.9,1,1, 1.330, 10612.435, 362.979, 52814.711 24/03/26,15:41:34,16,09,1, 11.9,1,1, 1.330, 10612.421, 362.971, 52814.591 24/03/26,15:41:34,17,09,1, 11.9,1,1, 1.330, 10612.431, 362.973, 52814.650 24/03/26,15:41:34,18,09,1, 11.9,1,1, 1.330, 10612.387, 362.973, 52814.702 24/03/26,15:41:34,19,09,1, 11.9,1,1, 1.330, 10612.372, 362.992, 52814.604 24/03/26,15:41:35,00,09,1, 11.9,1,1, 1.332, 10612.367, 362.992, 52814.604 24/03/26,15:41:35,01,09,1, 11.9,1,1, 1.332, 10612.347, 363.005, 52814.651 24/03/26,15:41:35,02,09,1, 11.9,1,1, 1.332, 10612.352, 363.001, 52814.580 24/03/26,15:41:35,03,09,1, 11.9,1,1, 1.332, 10612.356, 363.003, 52814.638 24/03/26,15:41:35,04,09,1, 11.9,1,1, 1.332, 10612.336, 362.993, 52814.618 24/03/26,15:41:35,05,09,1, 11.9,1,1, 1.332, 10612.327, 362.972, 52814.595 24/03/26,15:41:35,06,09,1, 11.9,1,1, 1.332, 10612.304, 362.995, 52814.616 24/03/26,15:41:35,07,09,1, 11.9,1,1, 1.332, 10612.298, 362.987, 52814.646 24/03/26,15:41:35,08,09,1, 11.9,1,1, 1.332, 10612.294, 362.973, 52814.633 24/03/26,15:41:35,09,09,1, 11.9,1,1, 1.332, 10612.282, 362.992, 52814.653 24/03/26,15:41:35,10,09,1, 11.9,1,1, 1.332, 10612.291, 363.009, 52814.572 24/03/26,15:41:35,11,09,1, 11.9,1,1, 1.332, 10612.254, 362.970, 52814.575 24/03/26,15:41:35,12,09,1, 11.9,1,1, 1.332, 10612.268, 362.977, 52814.566 24/03/26,15:41:35,13,09,1, 11.9,1,1, 1.332, 10612.232, 362.986, 52814.659 24/03/26,15:41:35,14,09,1, 11.9,1,1, 1.332, 10612.233, 362.989, 52814.559 24/03/26,15:41:35,15,09,1, 11.9,1,1, 1.332, 10612.221, 362.996, 52814.560 24/03/26,15:41:35,16,09,1, 11.9,1,1, 1.332, 10612.195, 363.014, 52814.591 24/03/26,15:41:35,17,09,1, 11.9,1,1, 1.332, 10612.178, 363.034, 52814.587 24/03/26,15:41:35,18,09,1, 11.9,1,1, 1.332, 10612.195, 363.023, 52814.593 24/03/26,15:41:35,19,09,1, 11.9,1,1, 1.332, 10612.173, 363.003, 52814.561 24/03/26,15:41:36,00,09,1, 11.9,1,1, 1.332, 10612.167, 363.003, 52814.561 24/03/26,15:41:36,01,09,1, 11.9,1,1, 1.332, 10612.169, 362.997, 52814.589 24/03/26,15:41:36,02,09,1, 11.9,1,1, 1.332, 10612.117, 363.023, 52814.642 24/03/26,15:41:36,03,09,1, 11.9,1,1, 1.332, 10612.147, 363.019, 52814.577 24/03/26,15:41:36,04,09,1, 11.9,1,1, 1.332, 10612.119, 363.049, 52814.622 24/03/26,15:41:36,05,09,1, 11.9,1,1, 1.332, 10612.139, 363.038, 52814.587 24/03/26,15:41:36,06,09,1, 11.9,1,1, 1.332, 10612.109, 363.026, 52814.612 24/03/26,15:41:36,07,09,1, 11.9,1,1, 1.332, 10612.100, 362.990, 52814.507 24/03/26,15:41:36,08,09,1, 11.9,1,1, 1.332, 10612.084, 363.038, 52814.545 24/03/26,15:41:36,09,09,1, 11.9,1,1, 1.332, 10612.069, 363.022, 52814.521 24/03/26,15:41:36,10,09,1, 11.9,1,1, 1.332, 10612.075, 363.030, 52814.572 24/03/26,15:41:36,11,09,1, 11.9,1,1, 1.332, 10612.045, 363.027, 52814.601 24/03/26,15:41:36,12,09,1, 11.9,1,1, 1.332, 10612.027, 363.035, 52814.521 24/03/26,15:41:36,13,09,1, 11.9,1,1, 1.332, 10612.034, 363.035, 52814.535 24/03/26,15:41:36,14,09,1, 11.9,1,1, 1.332, 10612.018, 363.051, 52814.587 24/03/26,15:41:36,15,09,1, 11.9,1,1, 1.332, 10612.004, 363.033, 52814.619 24/03/26,15:41:36,16,09,1, 11.9,1,1, 1.332, 10611.960, 363.040, 52814.584 24/03/26,15:41:36,17,09,1, 11.9,1,1, 1.332, 10612.001, 363.039, 52814.584 24/03/26,15:41:36,18,09,1, 11.9,1,1, 1.332, 10611.981, 363.035, 52814.651 24/03/26,15:41:36,19,09,1, 11.9,1,1, 1.332, 10611.966, 363.075, 52814.642 24/03/26,15:41:37,00,10,1, 11.8,1,1, 1.330, 10611.959, 363.075, 52814.642 24/03/26,15:41:37,01,10,1, 11.8,1,1, 1.330, 10611.916, 363.068, 52814.608 24/03/26,15:41:37,02,10,1, 11.8,1,1, 1.330, 10611.904, 363.075, 52814.556 24/03/26,15:41:37,03,10,1, 11.8,1,1, 1.330, 10611.917, 363.046, 52814.530 24/03/26,15:41:37,04,10,1, 11.8,1,1, 1.330, 10611.868, 363.074, 52814.748 24/03/26,15:41:37,05,10,1, 11.8,1,1, 1.330, 10611.877, 363.076, 52814.630 24/03/26,15:41:37,06,10,1, 11.8,1,1, 1.330, 10611.891, 363.042, 52814.559 24/03/26,15:41:37,07,10,1, 11.8,1,1, 1.330, 10611.856, 363.065, 52814.658 24/03/26,15:41:37,08,10,1, 11.8,1,1, 1.330, 10611.840, 363.080, 52814.585 24/03/26,15:41:37,09,10,1, 11.8,1,1, 1.330, 10611.832, 363.071, 52814.543 24/03/26,15:41:37,10,10,1, 11.8,1,1, 1.330, 10611.820, 363.059, 52814.540 24/03/26,15:41:37,11,10,1, 11.8,1,1, 1.330, 10611.822, 363.061, 52814.586 24/03/26,15:41:37,12,10,1, 11.8,1,1, 1.330, 10611.812, 363.072, 52814.618 24/03/26,15:41:37,13,10,1, 11.8,1,1, 1.330, 10611.812, 363.073, 52814.531 24/03/26,15:41:37,14,10,1, 11.8,1,1, 1.330, 10611.786, 363.117, 52814.629 24/03/26,15:41:37,15,10,1, 11.8,1,1, 1.330, 10611.772, 363.100, 52814.532 24/03/26,15:41:37,16,10,1, 11.8,1,1, 1.330, 10611.778, 363.092, 52814.607 24/03/26,15:41:37,17,10,1, 11.8,1,1, 1.330, 10611.783, 363.103, 52814.573 24/03/26,15:41:37,18,10,1, 11.8,1,1, 1.330, 10611.757, 363.089, 52814.553 24/03/26,15:41:37,19,10,1, 11.8,1,1, 1.330, 10611.755, 363.095, 52814.565 24/03/26,15:41:38,00,10,1, 11.9,1,1, 1.330, 10611.750, 363.095, 52814.565 24/03/26,15:41:38,01,10,1, 11.9,1,1, 1.330, 10611.728, 363.115, 52814.550 24/03/26,15:41:38,02,10,1, 11.9,1,1, 1.330, 10611.728, 363.120, 52814.566 24/03/26,15:41:38,03,10,1, 11.9,1,1, 1.330, 10611.696, 363.116, 52814.786 24/03/26,15:41:38,04,10,1, 11.9,1,1, 1.330, 10611.713, 363.112, 52814.524 24/03/26,15:41:38,05,10,1, 11.9,1,1, 1.330, 10611.700, 363.109, 52814.504 24/03/26,15:41:38,06,10,1, 11.9,1,1, 1.330, 10611.677, 363.122, 52814.548 24/03/26,15:41:38,07,10,1, 11.9,1,1, 1.330, 10611.663, 363.101, 52814.527 24/03/26,15:41:38,08,10,1, 11.9,1,1, 1.330, 10611.651, 363.142, 52814.595 24/03/26,15:41:38,09,10,1, 11.9,1,1, 1.330, 10611.630, 363.150, 52814.623 24/03/26,15:41:38,10,10,1, 11.9,1,1, 1.330, 10611.626, 363.145, 52814.614 24/03/26,15:41:38,11,10,1, 11.9,1,1, 1.330, 10611.603, 363.170, 52814.603 24/03/26,15:41:38,12,10,1, 11.9,1,1, 1.330, 10611.606, 363.150, 52814.512 24/03/26,15:41:38,13,10,1, 11.9,1,1, 1.330, 10611.593, 363.130, 52814.575 24/03/26,15:41:38,14,10,1, 11.9,1,1, 1.330, 10611.592, 363.128, 52814.500 24/03/26,15:41:38,15,10,1, 11.9,1,1, 1.330, 10611.574, 363.119, 52814.603 24/03/26,15:41:38,16,10,1, 11.9,1,1, 1.330, 10611.570, 363.131, 52814.675 24/03/26,15:41:38,17,10,1, 11.9,1,1, 1.330, 10611.567, 363.125, 52814.543 24/03/26,15:41:38,18,10,1, 11.9,1,1, 1.330, 10611.554, 363.141, 52814.558 24/03/26,15:41:38,19,10,1, 11.9,1,1, 1.330, 10611.544, 363.142, 52814.586 24/03/26,15:41:39,00,10,1, 11.9,1,1, 1.331, 10611.541, 363.142, 52814.586 24/03/26,15:41:39,01,10,1, 11.9,1,1, 1.331, 10611.498, 363.130, 52814.574 24/03/26,15:41:39,02,10,1, 11.9,1,1, 1.331, 10611.502, 363.120, 52814.541 24/03/26,15:41:39,03,10,1, 11.9,1,1, 1.331, 10611.480, 363.125, 52814.575 24/03/26,15:41:39,04,10,1, 11.9,1,1, 1.331, 10611.504, 363.142, 52814.532 24/03/26,15:41:39,05,10,1, 11.9,1,1, 1.331, 10611.490, 363.143, 52814.636 24/03/26,15:41:39,06,10,1, 11.9,1,1, 1.331, 10611.477, 363.145, 52814.541 24/03/26,15:41:39,07,10,1, 11.9,1,1, 1.331, 10611.451, 363.139, 52814.425 24/03/26,15:41:39,08,10,1, 11.9,1,1, 1.331, 10611.416, 363.171, 52814.553 24/03/26,15:41:39,09,10,1, 11.9,1,1, 1.331, 10611.429, 363.145, 52814.533 24/03/26,15:41:39,10,10,1, 11.9,1,1, 1.331, 10611.417, 363.155, 52814.594 24/03/26,15:41:39,11,10,1, 11.9,1,1, 1.331, 10611.404, 363.137, 52814.520 24/03/26,15:41:39,12,10,1, 11.9,1,1, 1.331, 10611.412, 363.164, 52814.546 24/03/26,15:41:39,13,10,1, 11.9,1,1, 1.331, 10611.402, 363.185, 52814.588 24/03/26,15:41:39,14,10,1, 11.9,1,1, 1.331, 10611.392, 363.168, 52814.578 24/03/26,15:41:39,15,10,1, 11.9,1,1, 1.331, 10611.357, 363.184, 52814.520 24/03/26,15:41:39,16,10,1, 11.9,1,1, 1.331, 10611.358, 363.172, 52814.508 24/03/26,15:41:39,17,10,1, 11.9,1,1, 1.331, 10611.345, 363.189, 52814.593 24/03/26,15:41:39,18,10,1, 11.9,1,1, 1.331, 10611.337, 363.166, 52814.490 24/03/26,15:41:39,19,10,1, 11.9,1,1, 1.331, 10611.350, 363.165, 52814.569 24/03/26,15:41:40,00,10,1, 11.9,1,1, 1.331, 10611.349, 363.165, 52814.569 24/03/26,15:41:40,01,10,1, 11.9,1,1, 1.331, 10611.329, 363.171, 52814.585 24/03/26,15:41:40,02,10,1, 11.9,1,1, 1.331, 10611.306, 363.188, 52814.596 24/03/26,15:41:40,03,10,1, 11.9,1,1, 1.331, 10611.301, 363.193, 52814.566 24/03/26,15:41:40,04,10,1, 11.9,1,1, 1.331, 10611.302, 363.188, 52814.533 24/03/26,15:41:40,05,10,1, 11.9,1,1, 1.331, 10611.262, 363.186, 52814.553 24/03/26,15:41:40,06,10,1, 11.9,1,1, 1.331, 10611.268, 363.194, 52814.543 24/03/26,15:41:40,07,10,1, 11.9,1,1, 1.331, 10611.247, 363.211, 52814.657 24/03/26,15:41:40,08,10,1, 11.9,1,1, 1.331, 10611.241, 363.192, 52814.458 24/03/26,15:41:40,09,10,1, 11.9,1,1, 1.331, 10611.223, 363.198, 52814.499 24/03/26,15:41:40,10,10,1, 11.9,1,1, 1.331, 10611.214, 363.202, 52814.489 24/03/26,15:41:40,11,10,1, 11.9,1,1, 1.331, 10611.230, 363.206, 52814.486 24/03/26,15:41:40,12,10,1, 11.9,1,1, 1.331, 10611.221, 363.191, 52814.487 24/03/26,15:41:40,13,10,1, 11.9,1,1, 1.331, 10611.229, 363.195, 52814.468 24/03/26,15:41:40,14,10,1, 11.9,1,1, 1.331, 10611.194, 363.225, 52814.485 24/03/26,15:41:40,15,10,1, 11.9,1,1, 1.331, 10611.182, 363.222, 52814.461 24/03/26,15:41:40,16,10,1, 11.9,1,1, 1.331, 10611.187, 363.268, 52814.533 24/03/26,15:41:40,17,10,1, 11.9,1,1, 1.331, 10611.165, 363.239, 52814.551 24/03/26,15:41:40,18,10,1, 11.9,1,1, 1.331, 10611.139, 363.243, 52814.445 24/03/26,15:41:40,19,10,1, 11.9,1,1, 1.331, 10611.141, 363.231, 52814.500 24/03/26,15:41:41,00,10,1, 11.9,1,1, 1.329, 10611.141, 363.231, 52814.500 24/03/26,15:41:41,01,10,1, 11.9,1,1, 1.329, 10611.134, 363.226, 52814.494 24/03/26,15:41:41,02,10,1, 11.9,1,1, 1.329, 10611.099, 363.272, 52814.578 24/03/26,15:41:41,03,10,1, 11.9,1,1, 1.329, 10611.126, 363.252, 52814.554 24/03/26,15:41:41,04,10,1, 11.9,1,1, 1.329, 10611.090, 363.277, 52814.465 24/03/26,15:41:41,05,10,1, 11.9,1,1, 1.329, 10611.095, 363.263, 52814.493 24/03/26,15:41:41,06,10,1, 11.9,1,1, 1.329, 10611.056, 363.260, 52814.508 24/03/26,15:41:41,07,10,1, 11.9,1,1, 1.329, 10611.048, 363.258, 52814.493 24/03/26,15:41:41,08,10,1, 11.9,1,1, 1.329, 10611.069, 363.266, 52814.465 24/03/26,15:41:41,09,10,1, 11.9,1,1, 1.329, 10611.052, 363.257, 52814.447 24/03/26,15:41:41,10,10,1, 11.9,1,1, 1.329, 10611.057, 363.293, 52814.427 24/03/26,15:41:41,11,10,1, 11.9,1,1, 1.329, 10611.038, 363.270, 52814.474 24/03/26,15:41:41,12,10,1, 11.9,1,1, 1.329, 10611.013, 363.284, 52814.438 24/03/26,15:41:41,13,10,1, 11.9,1,1, 1.329, 10611.021, 363.297, 52814.441 24/03/26,15:41:41,14,10,1, 11.9,1,1, 1.329, 10610.991, 363.281, 52814.430 24/03/26,15:41:41,15,10,1, 11.9,1,1, 1.329, 10610.986, 363.315, 52814.465 24/03/26,15:41:41,16,10,1, 11.9,1,1, 1.329, 10610.999, 363.327, 52814.434 24/03/26,15:41:41,17,10,1, 11.9,1,1, 1.329, 10610.970, 363.327, 52814.437 24/03/26,15:41:41,18,10,1, 11.9,1,1, 1.329, 10610.977, 363.324, 52814.536 24/03/26,15:41:41,19,10,1, 11.9,1,1, 1.329, 10610.956, 363.361, 52814.494 24/03/26,15:41:42,00,10,1, 11.9,1,1, 1.331, 10610.949, 363.361, 52814.494 24/03/26,15:41:42,01,10,1, 11.9,1,1, 1.331, 10610.917, 363.368, 52814.492 24/03/26,15:41:42,02,10,1, 11.9,1,1, 1.331, 10610.943, 363.340, 52814.458 24/03/26,15:41:42,03,10,1, 11.9,1,1, 1.331, 10610.931, 363.359, 52814.517 24/03/26,15:41:42,04,10,1, 11.9,1,1, 1.331, 10610.934, 363.371, 52814.441 24/03/26,15:41:42,05,10,1, 11.9,1,1, 1.331, 10610.906, 363.356, 52814.399 24/03/26,15:41:42,06,10,1, 11.9,1,1, 1.331, 10610.885, 363.392, 52814.472 24/03/26,15:41:42,07,10,1, 11.9,1,1, 1.331, 10610.910, 363.380, 52814.490 24/03/26,15:41:42,08,10,1, 11.9,1,1, 1.331, 10610.886, 363.397, 52814.472 24/03/26,15:41:42,09,10,1, 11.9,1,1, 1.331, 10610.889, 363.370, 52814.419 24/03/26,15:41:42,10,10,1, 11.9,1,1, 1.331, 10610.874, 363.381, 52814.400 24/03/26,15:41:42,11,10,1, 11.9,1,1, 1.331, 10610.863, 363.402, 52814.507 24/03/26,15:41:42,12,10,1, 11.9,1,1, 1.331, 10610.863, 363.403, 52814.430 24/03/26,15:41:42,13,10,1, 11.9,1,1, 1.331, 10610.878, 363.424, 52814.493 24/03/26,15:41:42,14,10,1, 11.9,1,1, 1.331, 10610.854, 363.436, 52814.410 24/03/26,15:41:42,15,10,1, 11.9,1,1, 1.331, 10610.863, 363.444, 52814.452 24/03/26,15:41:42,16,10,1, 11.9,1,1, 1.331, 10610.851, 363.430, 52814.511 24/03/26,15:41:42,17,10,1, 11.9,1,1, 1.331, 10610.826, 363.412, 52814.421 24/03/26,15:41:42,18,10,1, 11.9,1,1, 1.331, 10610.814, 363.426, 52814.461 24/03/26,15:41:42,19,10,1, 11.9,1,1, 1.331, 10610.839, 363.447, 52814.471 24/03/26,15:41:43,00,10,1, 11.9,1,1, 1.333, 10610.832, 363.447, 52814.471 24/03/26,15:41:43,01,10,1, 11.9,1,1, 1.333, 10610.825, 363.460, 52814.480 24/03/26,15:41:43,02,10,1, 11.9,1,1, 1.333, 10610.776, 363.465, 52814.418 24/03/26,15:41:43,03,10,1, 11.9,1,1, 1.333, 10610.773, 363.494, 52814.482 24/03/26,15:41:43,04,10,1, 11.9,1,1, 1.333, 10610.786, 363.477, 52814.432 24/03/26,15:41:43,05,10,1, 11.9,1,1, 1.333, 10610.761, 363.471, 52814.457 24/03/26,15:41:43,06,10,1, 11.9,1,1, 1.333, 10610.746, 363.497, 52814.441 24/03/26,15:41:43,07,10,1, 11.9,1,1, 1.333, 10610.756, 363.512, 52814.450 24/03/26,15:41:43,08,10,1, 11.9,1,1, 1.333, 10610.744, 363.507, 52814.485 24/03/26,15:41:43,09,10,1, 11.9,1,1, 1.333, 10610.738, 363.515, 52814.515 24/03/26,15:41:43,10,10,1, 11.9,1,1, 1.333, 10610.715, 363.508, 52814.411 24/03/26,15:41:43,11,10,1, 11.9,1,1, 1.333, 10610.709, 363.519, 52814.427 24/03/26,15:41:43,12,10,1, 11.9,1,1, 1.333, 10610.744, 363.534, 52814.485 24/03/26,15:41:43,13,10,1, 11.9,1,1, 1.333, 10610.714, 363.509, 52814.393 24/03/26,15:41:43,14,10,1, 11.9,1,1, 1.333, 10610.738, 363.541, 52814.457 24/03/26,15:41:43,15,10,1, 11.9,1,1, 1.333, 10610.724, 363.546, 52814.435 24/03/26,15:41:43,16,10,1, 11.9,1,1, 1.333, 10610.700, 363.551, 52814.470 24/03/26,15:41:43,17,10,1, 11.9,1,1, 1.333, 10610.696, 363.547, 52814.419 24/03/26,15:41:43,18,10,1, 11.9,1,1, 1.333, 10610.703, 363.555, 52814.485 24/03/26,15:41:43,19,10,1, 11.9,1,1, 1.333, 10610.683, 363.577, 52814.382 24/03/26,15:41:44,00,10,1, 11.9,1,1, 1.334, 10610.682, 363.577, 52814.382 24/03/26,15:41:44,01,10,1, 11.9,1,1, 1.334, 10610.673, 363.590, 52814.456 24/03/26,15:41:44,02,10,1, 11.9,1,1, 1.334, 10610.646, 363.602, 52814.414 24/03/26,15:41:44,03,10,1, 11.9,1,1, 1.334, 10610.653, 363.601, 52814.445 24/03/26,15:41:44,04,10,1, 11.9,1,1, 1.334, 10610.655, 363.603, 52814.398 24/03/26,15:41:44,05,10,1, 11.9,1,1, 1.334, 10610.642, 363.601, 52814.509 24/03/26,15:41:44,06,10,1, 11.9,1,1, 1.334, 10610.638, 363.613, 52814.441 24/03/26,15:41:44,07,10,1, 11.9,1,1, 1.334, 10610.636, 363.637, 52814.428 24/03/26,15:41:44,08,10,1, 11.9,1,1, 1.334, 10610.610, 363.632, 52814.408 24/03/26,15:41:44,09,10,1, 11.9,1,1, 1.334, 10610.623, 363.645, 52814.387 24/03/26,15:41:44,10,10,1, 11.9,1,1, 1.334, 10610.614, 363.642, 52814.409 24/03/26,15:41:44,11,10,1, 11.9,1,1, 1.334, 10610.581, 363.669, 52814.436 24/03/26,15:41:44,12,10,1, 11.9,1,1, 1.334, 10610.567, 363.641, 52814.467 24/03/26,15:41:44,13,10,1, 11.9,1,1, 1.334, 10610.573, 363.669, 52814.452 24/03/26,15:41:44,14,10,1, 11.9,1,1, 1.334, 10610.576, 363.691, 52814.349 24/03/26,15:41:44,15,10,1, 11.9,1,1, 1.334, 10610.563, 363.676, 52814.444 24/03/26,15:41:44,16,10,1, 11.9,1,1, 1.334, 10610.545, 363.671, 52814.451 24/03/26,15:41:44,17,10,1, 11.9,1,1, 1.334, 10610.548, 363.694, 52814.436 24/03/26,15:41:44,18,10,1, 11.9,1,1, 1.334, 10610.518, 363.719, 52814.558 24/03/26,15:41:44,19,10,1, 11.9,1,1, 1.334, 10610.559, 363.695, 52814.342 24/03/26,15:41:45,00,10,1, 12.0,1,1, 1.332, 10610.557, 363.695, 52814.342 24/03/26,15:41:45,01,10,1, 12.0,1,1, 1.332, 10610.520, 363.717, 52814.387 24/03/26,15:41:45,02,10,1, 12.0,1,1, 1.332, 10610.526, 363.709, 52814.417 24/03/26,15:41:45,03,10,1, 12.0,1,1, 1.332, 10610.519, 363.719, 52814.407 24/03/26,15:41:45,04,10,1, 12.0,1,1, 1.332, 10610.493, 363.705, 52814.396 24/03/26,15:41:45,05,10,1, 12.0,1,1, 1.332, 10610.528, 363.697, 52814.288 24/03/26,15:41:45,06,10,1, 12.0,1,1, 1.332, 10610.496, 363.740, 52814.420 24/03/26,15:41:45,07,10,1, 12.0,1,1, 1.332, 10610.462, 363.715, 52814.390 24/03/26,15:41:45,08,10,1, 12.0,1,1, 1.332, 10610.490, 363.717, 52814.331 24/03/26,15:41:45,09,10,1, 12.0,1,1, 1.332, 10610.479, 363.712, 52814.377 24/03/26,15:41:45,10,10,1, 12.0,1,1, 1.332, 10610.448, 363.755, 52814.366 24/03/26,15:41:45,11,10,1, 12.0,1,1, 1.332, 10610.482, 363.762, 52814.439 24/03/26,15:41:45,12,10,1, 12.0,1,1, 1.332, 10610.476, 363.758, 52814.370 24/03/26,15:41:45,13,10,1, 12.0,1,1, 1.332, 10610.436, 363.769, 52814.435 24/03/26,15:41:45,14,10,1, 12.0,1,1, 1.332, 10610.423, 363.781, 52814.430 24/03/26,15:41:45,15,10,1, 12.0,1,1, 1.332, 10610.425, 363.753, 52814.344 24/03/26,15:41:45,16,10,1, 12.0,1,1, 1.332, 10610.404, 363.730, 52814.407 24/03/26,15:41:45,17,10,1, 12.0,1,1, 1.332, 10610.397, 363.783, 52814.443 24/03/26,15:41:45,18,10,1, 12.0,1,1, 1.332, 10610.393, 363.784, 52814.413 24/03/26,15:41:45,19,10,1, 12.0,1,1, 1.332, 10610.404, 363.805, 52814.342 24/03/26,15:41:46,00,10,1, 11.8,1,1, 1.330, 10610.398, 363.805, 52814.342 24/03/26,15:41:46,01,10,1, 11.8,1,1, 1.330, 10610.383, 363.810, 52814.331 24/03/26,15:41:46,02,10,1, 11.8,1,1, 1.330, 10610.350, 363.808, 52814.180 24/03/26,15:41:46,03,10,1, 11.8,1,1, 1.330, 10610.355, 363.821, 52814.444 24/03/26,15:41:46,04,10,1, 11.8,1,1, 1.330, 10610.369, 363.805, 52814.366 24/03/26,15:41:46,05,10,1, 11.8,1,1, 1.330, 10610.335, 363.843, 52814.376 24/03/26,15:41:46,06,10,1, 11.8,1,1, 1.330, 10610.352, 363.819, 52814.376 24/03/26,15:41:46,07,10,1, 11.8,1,1, 1.330, 10610.340, 363.844, 52814.379 24/03/26,15:41:46,08,10,1, 11.8,1,1, 1.330, 10610.340, 363.859, 52814.397 24/03/26,15:41:46,09,10,1, 11.8,1,1, 1.330, 10610.288, 363.832, 52814.375 24/03/26,15:41:46,10,10,1, 11.8,1,1, 1.330, 10610.305, 363.858, 52814.288 24/03/26,15:41:46,11,10,1, 11.8,1,1, 1.330, 10610.296, 363.834, 52814.385 24/03/26,15:41:46,12,10,1, 11.8,1,1, 1.330, 10610.292, 363.870, 52814.401 24/03/26,15:41:46,13,10,1, 11.8,1,1, 1.330, 10610.308, 363.866, 52814.379 24/03/26,15:41:46,14,10,1, 11.8,1,1, 1.330, 10610.275, 363.881, 52814.317 24/03/26,15:41:46,15,10,1, 11.8,1,1, 1.330, 10610.262, 363.897, 52814.358 24/03/26,15:41:46,16,10,1, 11.8,1,1, 1.330, 10610.255, 363.904, 52814.409 24/03/26,15:41:46,17,10,1, 11.8,1,1, 1.330, 10610.252, 363.883, 52814.350 24/03/26,15:41:46,18,10,1, 11.8,1,1, 1.330, 10610.249, 363.886, 52814.325 24/03/26,15:41:46,19,10,1, 11.8,1,1, 1.330, 10610.201, 363.913, 52814.382 24/03/26,15:41:47,00,10,1, 11.9,1,1, 1.331, 10610.198, 363.913, 52814.382 24/03/26,15:41:47,01,10,1, 11.9,1,1, 1.331, 10610.208, 363.910, 52814.360 24/03/26,15:41:47,02,10,1, 11.9,1,1, 1.331, 10610.181, 363.919, 52814.347 24/03/26,15:41:47,03,10,1, 11.9,1,1, 1.331, 10610.201, 363.908, 52814.319 24/03/26,15:41:47,04,10,1, 11.9,1,1, 1.331, 10610.198, 363.896, 52814.329 24/03/26,15:41:47,05,10,1, 11.9,1,1, 1.331, 10610.174, 363.918, 52814.318 24/03/26,15:41:47,06,10,1, 11.9,1,1, 1.331, 10610.180, 363.942, 52814.312 24/03/26,15:41:47,07,10,1, 11.9,1,1, 1.331, 10610.155, 363.937, 52814.321 24/03/26,15:41:47,08,10,1, 11.9,1,1, 1.331, 10610.153, 363.943, 52814.305 24/03/26,15:41:47,09,10,1, 11.9,1,1, 1.331, 10610.147, 363.957, 52814.321 24/03/26,15:41:47,10,10,1, 11.9,1,1, 1.331, 10610.119, 363.971, 52814.394 24/03/26,15:41:47,11,10,1, 11.9,1,1, 1.331, 10610.124, 363.977, 52814.390 24/03/26,15:41:47,12,10,1, 11.9,1,1, 1.331, 10610.151, 363.971, 52814.341 24/03/26,15:41:47,13,10,1, 11.9,1,1, 1.331, 10610.089, 363.956, 52814.360 24/03/26,15:41:47,14,10,1, 11.9,1,1, 1.331, 10610.088, 363.962, 52814.298 24/03/26,15:41:47,15,10,1, 11.9,1,1, 1.331, 10610.097, 363.979, 52814.327 24/03/26,15:41:47,16,10,1, 11.9,1,1, 1.331, 10610.081, 363.968, 52814.363 24/03/26,15:41:47,17,10,1, 11.9,1,1, 1.331, 10610.061, 363.986, 52814.366 24/03/26,15:41:47,18,10,1, 11.9,1,1, 1.331, 10610.062, 363.998, 52814.288 24/03/26,15:41:47,19,10,1, 11.9,1,1, 1.331, 10610.033, 363.987, 52814.309 24/03/26,15:41:48,00,10,1, 11.9,1,1, 1.333, 10610.031, 363.987, 52814.309 24/03/26,15:41:48,01,10,1, 11.9,1,1, 1.333, 10610.012, 364.003, 52814.321 24/03/26,15:41:48,02,10,1, 11.9,1,1, 1.333, 10610.007, 363.981, 52814.306 24/03/26,15:41:48,03,10,1, 11.9,1,1, 1.333, 10610.032, 363.985, 52814.235 24/03/26,15:41:48,04,10,1, 11.9,1,1, 1.333, 10610.001, 364.019, 52814.319 24/03/26,15:41:48,05,10,1, 11.9,1,1, 1.333, 10609.983, 364.027, 52814.343 24/03/26,15:41:48,06,10,1, 11.9,1,1, 1.333, 10609.981, 364.008, 52814.326 24/03/26,15:41:48,07,10,1, 11.9,1,1, 1.333, 10609.966, 364.042, 52814.327 24/03/26,15:41:48,08,10,1, 11.9,1,1, 1.333, 10609.959, 364.025, 52814.341 24/03/26,15:41:48,09,10,1, 11.9,1,1, 1.333, 10609.930, 364.034, 52814.314 24/03/26,15:41:48,10,10,1, 11.9,1,1, 1.333, 10609.957, 364.048, 52814.315 24/03/26,15:41:48,11,10,1, 11.9,1,1, 1.333, 10609.931, 364.040, 52814.232 24/03/26,15:41:48,12,10,1, 11.9,1,1, 1.333, 10609.921, 364.041, 52814.251 24/03/26,15:41:48,13,10,1, 11.9,1,1, 1.333, 10609.923, 364.066, 52814.306 24/03/26,15:41:48,14,10,1, 11.9,1,1, 1.333, 10609.904, 364.051, 52814.311 24/03/26,15:41:48,15,10,1, 11.9,1,1, 1.333, 10609.935, 364.046, 52814.265 24/03/26,15:41:48,16,10,1, 11.9,1,1, 1.333, 10609.909, 364.082, 52814.323 24/03/26,15:41:48,17,10,1, 11.9,1,1, 1.333, 10609.922, 364.106, 52814.354 24/03/26,15:41:48,18,10,1, 11.9,1,1, 1.333, 10609.879, 364.091, 52814.291 24/03/26,15:41:48,19,10,1, 11.9,1,1, 1.333, 10609.868, 364.108, 52814.273 24/03/26,15:41:49,00,10,1, 11.9,1,1, 1.334, 10609.864, 364.108, 52814.273 24/03/26,15:41:49,01,10,1, 11.9,1,1, 1.334, 10609.850, 364.100, 52814.259 24/03/26,15:41:49,02,10,1, 11.9,1,1, 1.334, 10609.852, 364.101, 52814.255 24/03/26,15:41:49,03,10,1, 11.9,1,1, 1.334, 10609.871, 364.100, 52814.357 24/03/26,15:41:49,04,10,1, 11.9,1,1, 1.334, 10609.800, 364.103, 52814.211 24/03/26,15:41:49,05,10,1, 11.9,1,1, 1.334, 10609.834, 364.118, 52814.297 24/03/26,15:41:49,06,10,1, 11.9,1,1, 1.334, 10609.810, 364.130, 52814.360 24/03/26,15:41:49,07,10,1, 11.9,1,1, 1.334, 10609.824, 364.143, 52814.277 24/03/26,15:41:49,08,10,1, 11.9,1,1, 1.334, 10609.788, 364.127, 52814.340 24/03/26,15:41:49,09,10,1, 11.9,1,1, 1.334, 10609.823, 364.130, 52814.249 24/03/26,15:41:49,10,10,1, 11.9,1,1, 1.334, 10609.819, 364.133, 52814.235 24/03/26,15:41:49,11,10,1, 11.9,1,1, 1.334, 10609.807, 364.128, 52814.224 24/03/26,15:41:49,12,10,1, 11.9,1,1, 1.334, 10609.785, 364.163, 52814.247 24/03/26,15:41:49,13,10,1, 11.9,1,1, 1.334, 10609.769, 364.156, 52814.325 24/03/26,15:41:49,14,10,1, 11.9,1,1, 1.334, 10609.783, 364.187, 52814.279 24/03/26,15:41:49,15,10,1, 11.9,1,1, 1.334, 10609.779, 364.161, 52814.244 24/03/26,15:41:49,16,10,1, 11.9,1,1, 1.334, 10609.767, 364.168, 52814.222 24/03/26,15:41:49,17,10,1, 11.9,1,1, 1.334, 10609.729, 364.168, 52814.261 24/03/26,15:41:49,18,10,1, 11.9,1,1, 1.334, 10609.723, 364.169, 52814.204 24/03/26,15:41:49,19,10,1, 11.9,1,1, 1.334, 10609.731, 364.187, 52814.292 24/03/26,15:41:50,00,09,1, 11.9,1,1, 1.333, 10609.730, 364.187, 52814.292 24/03/26,15:41:50,01,09,1, 11.9,1,1, 1.333, 10609.702, 364.180, 52814.276 24/03/26,15:41:50,02,09,1, 11.9,1,1, 1.333, 10609.700, 364.213, 52814.252 24/03/26,15:41:50,03,09,1, 11.9,1,1, 1.333, 10609.691, 364.202, 52814.276 24/03/26,15:41:50,04,09,1, 11.9,1,1, 1.333, 10609.684, 364.222, 52814.259 24/03/26,15:41:50,05,09,1, 11.9,1,1, 1.333, 10609.671, 364.209, 52814.187 24/03/26,15:41:50,06,09,1, 11.9,1,1, 1.333, 10609.675, 364.217, 52814.182 24/03/26,15:41:50,07,09,1, 11.9,1,1, 1.333, 10609.672, 364.216, 52814.236 24/03/26,15:41:50,08,09,1, 11.9,1,1, 1.333, 10609.653, 364.230, 52814.194 24/03/26,15:41:50,09,09,1, 11.9,1,1, 1.333, 10609.661, 364.244, 52814.234 24/03/26,15:41:50,10,09,1, 11.9,1,1, 1.333, 10609.632, 364.241, 52814.177 24/03/26,15:41:50,11,09,1, 11.9,1,1, 1.333, 10609.599, 364.241, 52814.199 24/03/26,15:41:50,12,09,1, 11.9,1,1, 1.333, 10609.603, 364.261, 52814.194 24/03/26,15:41:50,13,09,1, 11.9,1,1, 1.333, 10609.631, 364.261, 52814.179 24/03/26,15:41:50,14,09,1, 11.9,1,1, 1.333, 10609.583, 364.257, 52814.230 24/03/26,15:41:50,15,09,1, 11.9,1,1, 1.333, 10609.576, 364.293, 52814.210 24/03/26,15:41:50,16,09,1, 11.9,1,1, 1.333, 10609.570, 364.289, 52814.253 24/03/26,15:41:50,17,09,1, 11.9,1,1, 1.333, 10609.560, 364.273, 52814.231 24/03/26,15:41:50,18,09,1, 11.9,1,1, 1.333, 10609.572, 364.269, 52814.170 24/03/26,15:41:50,19,09,1, 11.9,1,1, 1.333, 10609.544, 364.305, 52814.181 24/03/26,15:41:51,00,09,1, 12.0,1,1, 1.330, 10609.539, 364.305, 52814.181 24/03/26,15:41:51,01,09,1, 12.0,1,1, 1.330, 10609.537, 364.303, 52814.240 24/03/26,15:41:51,02,09,1, 12.0,1,1, 1.330, 10609.529, 364.297, 52814.157 24/03/26,15:41:51,03,09,1, 12.0,1,1, 1.330, 10609.521, 364.321, 52814.191 24/03/26,15:41:51,04,09,1, 12.0,1,1, 1.330, 10609.525, 364.303, 52813.872 24/03/26,15:41:51,05,09,1, 12.0,1,1, 1.330, 10609.471, 364.323, 52814.192 24/03/26,15:41:51,06,09,1, 12.0,1,1, 1.330, 10609.472, 364.320, 52814.272 24/03/26,15:41:51,07,09,1, 12.0,1,1, 1.330, 10609.475, 364.348, 52814.247 24/03/26,15:41:51,08,09,1, 12.0,1,1, 1.330, 10609.527, 364.339, 52814.150 24/03/26,15:41:51,09,09,1, 12.0,1,1, 1.330, 10609.485, 364.356, 52814.171 24/03/26,15:41:51,10,09,1, 12.0,1,1, 1.330, 10609.484, 364.341, 52814.181 24/03/26,15:41:51,11,09,1, 12.0,1,1, 1.330, 10609.474, 364.359, 52814.247 24/03/26,15:41:51,12,09,1, 12.0,1,1, 1.330, 10609.488, 364.335, 52814.191 24/03/26,15:41:51,13,09,1, 12.0,1,1, 1.330, 10609.465, 364.356, 52814.193 24/03/26,15:41:51,14,09,1, 12.0,1,1, 1.330, 10609.486, 364.376, 52814.208 24/03/26,15:41:51,15,09,1, 12.0,1,1, 1.330, 10609.455, 364.370, 52814.231 24/03/26,15:41:51,16,09,1, 12.0,1,1, 1.330, 10609.460, 364.403, 52814.229 24/03/26,15:41:51,17,09,1, 12.0,1,1, 1.330, 10609.464, 364.367, 52814.213 24/03/26,15:41:51,18,09,1, 12.0,1,1, 1.330, 10609.468, 364.382, 52814.214 24/03/26,15:41:51,19,09,1, 12.0,1,1, 1.330, 10609.451, 364.393, 52814.074 24/03/26,15:41:52,00,09,1, 11.9,1,1, 1.332, 10609.447, 364.393, 52814.074 24/03/26,15:41:52,01,09,1, 11.9,1,1, 1.332, 10609.448, 364.401, 52814.218 24/03/26,15:41:52,02,09,1, 11.9,1,1, 1.332, 10609.425, 364.406, 52814.257 24/03/26,15:41:52,03,09,1, 11.9,1,1, 1.332, 10609.429, 364.423, 52814.176 24/03/26,15:41:52,04,09,1, 11.9,1,1, 1.332, 10609.447, 364.436, 52814.197 24/03/26,15:41:52,05,09,1, 11.9,1,1, 1.332, 10609.427, 364.397, 52814.196 24/03/26,15:41:52,06,09,1, 11.9,1,1, 1.332, 10609.426, 364.405, 52814.185 24/03/26,15:41:52,07,09,1, 11.9,1,1, 1.332, 10609.424, 364.417, 52814.227 24/03/26,15:41:52,08,09,1, 11.9,1,1, 1.332, 10609.402, 364.420, 52814.146 24/03/26,15:41:52,09,09,1, 11.9,1,1, 1.332, 10609.398, 364.446, 52814.203 24/03/26,15:41:52,10,09,1, 11.9,1,1, 1.332, 10609.375, 364.455, 52814.217 24/03/26,15:41:52,11,09,1, 11.9,1,1, 1.332, 10609.370, 364.474, 52814.174 24/03/26,15:41:52,12,09,1, 11.9,1,1, 1.332, 10609.373, 364.457, 52814.197 24/03/26,15:41:52,13,09,1, 11.9,1,1, 1.332, 10609.384, 364.436, 52814.187 24/03/26,15:41:52,14,09,1, 11.9,1,1, 1.332, 10609.384, 364.454, 52814.147 24/03/26,15:41:52,15,09,1, 11.9,1,1, 1.332, 10609.371, 364.477, 52814.210 24/03/26,15:41:52,16,09,1, 11.9,1,1, 1.332, 10609.364, 364.468, 52814.189 24/03/26,15:41:52,17,09,1, 11.9,1,1, 1.332, 10609.350, 364.481, 52814.245 24/03/26,15:41:52,18,09,1, 11.9,1,1, 1.332, 10609.364, 364.492, 52814.194 24/03/26,15:41:52,19,09,1, 11.9,1,1, 1.332, 10609.348, 364.484, 52814.188 24/03/26,15:41:53,00,09,1, 11.9,1,1, 1.334, 10609.347, 364.484, 52814.188 24/03/26,15:41:53,01,09,1, 11.9,1,1, 1.334, 10609.346, 364.482, 52814.218 24/03/26,15:41:53,02,09,1, 11.9,1,1, 1.334, 10609.350, 364.468, 52814.178 24/03/26,15:41:53,03,09,1, 11.9,1,1, 1.334, 10609.359, 364.508, 52814.169 24/03/26,15:41:53,04,09,1, 11.9,1,1, 1.334, 10609.343, 364.503, 52814.227 24/03/26,15:41:53,05,09,1, 11.9,1,1, 1.334, 10609.325, 364.514, 52814.218 24/03/26,15:41:53,06,09,1, 11.9,1,1, 1.334, 10609.316, 364.535, 52814.259 24/03/26,15:41:53,07,09,1, 11.9,1,1, 1.334, 10609.329, 364.508, 52814.145 24/03/26,15:41:53,08,09,1, 11.9,1,1, 1.334, 10609.306, 364.528, 52814.167 24/03/26,15:41:53,09,09,1, 11.9,1,1, 1.334, 10609.305, 364.514, 52814.197 24/03/26,15:41:53,10,09,1, 11.9,1,1, 1.334, 10609.298, 364.534, 52814.143 24/03/26,15:41:53,11,09,1, 11.9,1,1, 1.334, 10609.314, 364.543, 52814.176 24/03/26,15:41:53,12,09,1, 11.9,1,1, 1.334, 10609.277, 364.547, 52814.186 24/03/26,15:41:53,13,09,1, 11.9,1,1, 1.334, 10609.300, 364.560, 52814.176 24/03/26,15:41:53,14,09,1, 11.9,1,1, 1.334, 10609.284, 364.535, 52814.156 24/03/26,15:41:53,15,09,1, 11.9,1,1, 1.334, 10609.262, 364.557, 52814.184 24/03/26,15:41:53,16,09,1, 11.9,1,1, 1.334, 10609.248, 364.550, 52814.140 24/03/26,15:41:53,17,09,1, 11.9,1,1, 1.334, 10609.260, 364.570, 52814.172 24/03/26,15:41:53,18,09,1, 11.9,1,1, 1.334, 10609.250, 364.579, 52814.183 24/03/26,15:41:53,19,09,1, 11.9,1,1, 1.334, 10609.259, 364.593, 52814.134 24/03/26,15:41:54,00,08,1, 11.9,1,1, 1.333, 10609.255, 364.593, 52814.134 24/03/26,15:41:54,01,08,1, 11.9,1,1, 1.333, 10609.256, 364.593, 52814.193 24/03/26,15:41:54,02,08,1, 11.9,1,1, 1.333, 10609.251, 364.600, 52814.127 24/03/26,15:41:54,03,08,1, 11.9,1,1, 1.333, 10609.250, 364.586, 52814.152 24/03/26,15:41:54,04,08,1, 11.9,1,1, 1.333, 10609.251, 364.606, 52814.171 24/03/26,15:41:54,05,08,1, 11.9,1,1, 1.333, 10609.232, 364.624, 52814.185 24/03/26,15:41:54,06,08,1, 11.9,1,1, 1.333, 10609.216, 364.608, 52814.164 24/03/26,15:41:54,07,08,1, 11.9,1,1, 1.333, 10609.230, 364.592, 52814.113 24/03/26,15:41:54,08,08,1, 11.9,1,1, 1.333, 10609.212, 364.617, 52814.201 24/03/26,15:41:54,09,08,1, 11.9,1,1, 1.333, 10609.209, 364.616, 52814.151 24/03/26,15:41:54,10,08,1, 11.9,1,1, 1.333, 10609.209, 364.615, 52814.083 24/03/26,15:41:54,11,08,1, 11.9,1,1, 1.333, 10609.231, 364.632, 52814.148 24/03/26,15:41:54,12,08,1, 11.9,1,1, 1.333, 10609.184, 364.629, 52814.053 24/03/26,15:41:54,13,08,1, 11.9,1,1, 1.333, 10609.213, 364.650, 52814.052 24/03/26,15:41:54,14,08,1, 11.9,1,1, 1.333, 10609.191, 364.640, 52814.081 24/03/26,15:41:54,15,08,1, 11.9,1,1, 1.333, 10609.184, 364.654, 52814.166 24/03/26,15:41:54,16,08,1, 11.9,1,1, 1.333, 10609.206, 364.630, 52814.183 24/03/26,15:41:54,17,08,1, 11.9,1,1, 1.333, 10609.188, 364.650, 52814.116 24/03/26,15:41:54,18,08,1, 11.9,1,1, 1.333, 10609.182, 364.656, 52813.838 24/03/26,15:41:54,19,08,1, 11.9,1,1, 1.333, 10609.155, 364.696, 52814.324 24/03/26,15:41:55,00,08,1, 11.9,1,1, 1.333, 10609.155, 364.696, 52814.324 24/03/26,15:41:55,01,08,1, 11.9,1,1, 1.333, 10609.146, 364.694, 52814.263 24/03/26,15:41:55,02,08,1, 11.9,1,1, 1.333, 10609.143, 364.692, 52814.163 24/03/26,15:41:55,03,08,1, 11.9,1,1, 1.333, 10609.177, 364.709, 52814.119 24/03/26,15:41:55,04,08,1, 11.9,1,1, 1.333, 10609.143, 364.713, 52814.153 24/03/26,15:41:55,05,08,1, 11.9,1,1, 1.333, 10609.156, 364.729, 52814.183 24/03/26,15:41:55,06,08,1, 11.9,1,1, 1.333, 10609.115, 364.717, 52814.145 24/03/26,15:41:55,07,08,1, 11.9,1,1, 1.333, 10609.115, 364.725, 52814.068 24/03/26,15:41:55,08,08,1, 11.9,1,1, 1.333, 10609.169, 364.728, 52814.151 24/03/26,15:41:55,09,08,1, 11.9,1,1, 1.333, 10609.123, 364.735, 52814.140 24/03/26,15:41:55,10,08,1, 11.9,1,1, 1.333, 10609.108, 364.739, 52814.124 24/03/26,15:41:55,11,08,1, 11.9,1,1, 1.333, 10609.132, 364.727, 52814.097 24/03/26,15:41:55,12,08,1, 11.9,1,1, 1.333, 10609.117, 364.754, 52814.183 24/03/26,15:41:55,13,08,1, 11.9,1,1, 1.333, 10609.100, 364.734, 52814.140 24/03/26,15:41:55,14,08,1, 11.9,1,1, 1.333, 10609.124, 364.748, 52814.016 24/03/26,15:41:55,15,08,1, 11.9,1,1, 1.333, 10609.100, 364.760, 52814.100 24/03/26,15:41:55,16,08,1, 11.9,1,1, 1.333, 10609.112, 364.749, 52814.182 24/03/26,15:41:55,17,08,1, 11.9,1,1, 1.333, 10609.092, 364.773, 52814.155 24/03/26,15:41:55,18,08,1, 11.9,1,1, 1.333, 10609.099, 364.755, 52814.139 24/03/26,15:41:55,19,08,1, 11.9,1,1, 1.333, 10609.078, 364.794, 52814.128 24/03/26,15:41:56,00,08,1, 11.9,1,1, 1.330, 10609.071, 364.794, 52814.128 24/03/26,15:41:56,01,08,1, 11.9,1,1, 1.330, 10609.072, 364.812, 52814.169 24/03/26,15:41:56,02,08,1, 11.9,1,1, 1.330, 10609.039, 364.831, 52814.183 24/03/26,15:41:56,03,08,1, 11.9,1,1, 1.330, 10609.066, 364.815, 52814.112 24/03/26,15:41:56,04,08,1, 11.9,1,1, 1.330, 10609.041, 364.825, 52814.181 24/03/26,15:41:56,05,08,1, 11.9,1,1, 1.330, 10609.055, 364.819, 52814.122 24/03/26,15:41:56,06,08,1, 11.9,1,1, 1.330, 10609.028, 364.827, 52814.155 24/03/26,15:41:56,07,08,1, 11.9,1,1, 1.330, 10609.041, 364.833, 52814.158 24/03/26,15:41:56,08,08,1, 11.9,1,1, 1.330, 10609.048, 364.850, 52814.154 24/03/26,15:41:56,09,08,1, 11.9,1,1, 1.330, 10609.011, 364.867, 52814.164 24/03/26,15:41:56,10,08,1, 11.9,1,1, 1.330, 10609.010, 364.860, 52814.150 24/03/26,15:41:56,11,08,1, 11.9,1,1, 1.330, 10609.015, 364.883, 52814.208 24/03/26,15:41:56,12,08,1, 11.9,1,1, 1.330, 10609.015, 364.867, 52814.196 24/03/26,15:41:56,13,08,1, 11.9,1,1, 1.330, 10608.994, 364.895, 52814.089 24/03/26,15:41:56,14,08,1, 11.9,1,1, 1.330, 10609.022, 364.886, 52814.006 24/03/26,15:41:56,15,08,1, 11.9,1,1, 1.330, 10608.958, 364.933, 52814.179 24/03/26,15:41:56,16,08,1, 11.9,1,1, 1.330, 10608.963, 364.900, 52814.202 24/03/26,15:41:56,17,08,1, 11.9,1,1, 1.330, 10608.941, 364.917, 52814.130 24/03/26,15:41:56,18,08,1, 11.9,1,1, 1.330, 10608.984, 364.904, 52814.156 24/03/26,15:41:56,19,08,1, 11.9,1,1, 1.330, 10608.976, 364.928, 52814.108 24/03/26,15:41:57,00,08,1, 11.9,1,1, 1.329, 10608.971, 364.928, 52814.108 24/03/26,15:41:57,01,08,1, 11.9,1,1, 1.329, 10608.981, 364.934, 52814.089 24/03/26,15:41:57,02,08,1, 11.9,1,1, 1.329, 10608.949, 364.978, 52814.310 24/03/26,15:41:57,03,08,1, 11.9,1,1, 1.329, 10608.968, 364.982, 52814.270 24/03/26,15:41:57,04,08,1, 11.9,1,1, 1.329, 10608.929, 364.995, 52814.266 24/03/26,15:41:57,05,08,1, 11.9,1,1, 1.329, 10608.935, 364.999, 52814.304 24/03/26,15:41:57,06,08,1, 11.9,1,1, 1.329, 10608.935, 364.993, 52814.309 24/03/26,15:41:57,07,08,1, 11.9,1,1, 1.329, 10608.927, 365.006, 52814.345 24/03/26,15:41:57,08,08,1, 11.9,1,1, 1.329, 10608.921, 364.991, 52814.373 24/03/26,15:41:57,09,08,1, 11.9,1,1, 1.329, 10608.938, 365.022, 52814.286 24/03/26,15:41:57,10,08,1, 11.9,1,1, 1.329, 10608.907, 365.050, 52814.356 24/03/26,15:41:57,11,08,1, 11.9,1,1, 1.329, 10608.917, 365.046, 52814.393 24/03/26,15:41:57,12,08,1, 11.9,1,1, 1.329, 10608.932, 365.066, 52814.358 24/03/26,15:41:57,13,08,1, 11.9,1,1, 1.329, 10608.901, 365.031, 52814.370 24/03/26,15:41:57,14,08,1, 11.9,1,1, 1.329, 10608.905, 365.058, 52814.439 24/03/26,15:41:57,15,08,1, 11.9,1,1, 1.329, 10608.896, 365.068, 52814.364 24/03/26,15:41:57,16,08,1, 11.9,1,1, 1.329, 10608.895, 365.069, 52814.324 24/03/26,15:41:57,17,08,1, 11.9,1,1, 1.329, 10608.898, 365.088, 52814.302 24/03/26,15:41:57,18,08,1, 11.9,1,1, 1.329, 10608.871, 365.105, 52814.363 24/03/26,15:41:57,19,08,1, 11.9,1,1, 1.329, 10608.818, 365.098, 52814.351 24/03/26,15:41:58,00,08,1, 11.9,1,1, 1.334, 10608.813, 365.098, 52814.351 24/03/26,15:41:58,01,08,1, 11.9,1,1, 1.334, 10608.821, 365.091, 52814.360 24/03/26,15:41:58,02,08,1, 11.9,1,1, 1.334, 10608.794, 365.097, 52814.363 24/03/26,15:41:58,03,08,1, 11.9,1,1, 1.334, 10608.831, 365.102, 52814.303 24/03/26,15:41:58,04,08,1, 11.9,1,1, 1.334, 10608.808, 365.101, 52814.289 24/03/26,15:41:58,05,08,1, 11.9,1,1, 1.334, 10608.795, 365.120, 52814.293 24/03/26,15:41:58,06,08,1, 11.9,1,1, 1.334, 10608.773, 365.141, 52814.283 24/03/26,15:41:58,07,08,1, 11.9,1,1, 1.334, 10608.824, 365.135, 52814.336 24/03/26,15:41:58,08,08,1, 11.9,1,1, 1.334, 10608.759, 365.149, 52814.411 24/03/26,15:41:58,09,08,1, 11.9,1,1, 1.334, 10608.780, 365.147, 52814.310 24/03/26,15:41:58,10,08,1, 11.9,1,1, 1.334, 10608.784, 365.150, 52814.324 24/03/26,15:41:58,11,08,1, 11.9,1,1, 1.334, 10608.749, 365.168, 52814.290 24/03/26,15:41:58,12,08,1, 11.9,1,1, 1.334, 10608.741, 365.190, 52814.382 24/03/26,15:41:58,13,08,1, 11.9,1,1, 1.334, 10608.740, 365.190, 52814.390 24/03/26,15:41:58,14,08,1, 11.9,1,1, 1.334, 10608.735, 365.215, 52814.261 24/03/26,15:41:58,15,08,1, 11.9,1,1, 1.334, 10608.710, 365.215, 52814.355 24/03/26,15:41:58,16,08,1, 11.9,1,1, 1.334, 10608.707, 365.223, 52814.341 24/03/26,15:41:58,17,08,1, 11.9,1,1, 1.334, 10608.710, 365.249, 52814.299 24/03/26,15:41:58,18,08,1, 11.9,1,1, 1.334, 10608.702, 365.249, 52814.387 24/03/26,15:41:58,19,08,1, 11.9,1,1, 1.334, 10608.689, 365.270, 52814.326 24/03/26,15:41:59,00,08,1, 11.9,1,1, 1.332, 10608.687, 365.270, 52814.326 24/03/26,15:41:59,01,08,1, 11.9,1,1, 1.332, 10608.691, 365.266, 52814.324 24/03/26,15:41:59,02,08,1, 11.9,1,1, 1.332, 10608.659, 365.274, 52814.386 24/03/26,15:41:59,03,08,1, 11.9,1,1, 1.332, 10608.675, 365.270, 52814.348 24/03/26,15:41:59,04,08,1, 11.9,1,1, 1.332, 10608.662, 365.306, 52814.368 24/03/26,15:41:59,05,08,1, 11.9,1,1, 1.332, 10608.647, 365.296, 52814.339 24/03/26,15:41:59,06,08,1, 11.9,1,1, 1.332, 10608.635, 365.301, 52814.323 24/03/26,15:41:59,07,08,1, 11.9,1,1, 1.332, 10608.618, 365.324, 52814.310 24/03/26,15:41:59,08,08,1, 11.9,1,1, 1.332, 10608.619, 365.338, 52814.373 24/03/26,15:41:59,09,08,1, 11.9,1,1, 1.332, 10608.610, 365.334, 52814.341 24/03/26,15:41:59,10,08,1, 11.9,1,1, 1.332, 10608.596, 365.333, 52814.413 24/03/26,15:41:59,11,08,1, 11.9,1,1, 1.332, 10608.580, 365.342, 52814.345 24/03/26,15:41:59,12,08,1, 11.9,1,1, 1.332, 10608.612, 365.349, 52814.341 24/03/26,15:41:59,13,08,1, 11.9,1,1, 1.332, 10608.584, 365.364, 52814.342 24/03/26,15:41:59,14,08,1, 11.9,1,1, 1.332, 10608.637, 365.381, 52814.356 24/03/26,15:41:59,15,08,1, 11.9,1,1, 1.332, 10608.574, 365.406, 52814.300 24/03/26,15:41:59,16,08,1, 11.9,1,1, 1.332, 10608.578, 365.423, 52814.415 24/03/26,15:41:59,17,08,1, 11.9,1,1, 1.332, 10608.576, 365.428, 52814.401 24/03/26,15:41:59,18,08,1, 11.9,1,1, 1.332, 10608.560, 365.432, 52814.355 24/03/26,15:41:59,19,08,1, 11.9,1,1, 1.332, 10608.556, 365.441, 52814.399 24/03/26,15:42:00,00,08,1, 11.9,1,1, 1.332, 10608.554, 365.441, 52814.399 24/03/26,15:42:00,01,08,1, 11.9,1,1, 1.332, 10608.529, 365.456, 52814.356 24/03/26,15:42:00,02,08,1, 11.9,1,1, 1.332, 10608.501, 365.438, 52814.140 24/03/26,15:42:00,03,08,1, 11.9,1,1, 1.332, 10608.498, 365.461, 52814.210 24/03/26,15:42:00,04,08,1, 11.9,1,1, 1.332, 10608.503, 365.450, 52814.253 24/03/26,15:42:00,05,08,1, 11.9,1,1, 1.332, 10608.492, 365.453, 52814.202 24/03/26,15:42:00,06,08,1, 11.9,1,1, 1.332, 10608.510, 365.466, 52814.184 24/03/26,15:42:00,07,08,1, 11.9,1,1, 1.332, 10608.505, 365.454, 52814.155 24/03/26,15:42:00,08,08,1, 11.9,1,1, 1.332, 10608.485, 365.495, 52814.223 24/03/26,15:42:00,09,08,1, 11.9,1,1, 1.332, 10608.493, 365.500, 52814.228 24/03/26,15:42:00,10,08,1, 11.9,1,1, 1.332, 10608.470, 365.496, 52814.216 24/03/26,15:42:00,11,08,1, 11.9,1,1, 1.332, 10608.474, 365.489, 52814.118 24/03/26,15:42:00,12,08,1, 11.9,1,1, 1.332, 10608.468, 365.514, 52814.233 24/03/26,15:42:00,13,08,1, 11.9,1,1, 1.332, 10608.448, 365.516, 52814.227 24/03/26,15:42:00,14,08,1, 11.9,1,1, 1.332, 10608.441, 365.529, 52814.113 24/03/26,15:42:00,15,08,1, 11.9,1,1, 1.332, 10608.453, 365.539, 52814.217 24/03/26,15:42:00,16,08,1, 11.9,1,1, 1.332, 10608.425, 365.565, 52814.212 24/03/26,15:42:00,17,08,1, 11.9,1,1, 1.332, 10608.421, 365.561, 52814.199 24/03/26,15:42:00,18,08,1, 11.9,1,1, 1.332, 10608.418, 365.585, 52814.212 24/03/26,15:42:00,19,08,1, 11.9,1,1, 1.332, 10608.400, 365.580, 52814.239 24/03/26,15:42:01,00,09,1, 11.9,1,1, 1.332, 10608.395, 365.580, 52814.239 24/03/26,15:42:01,01,09,1, 11.9,1,1, 1.332, 10608.396, 365.583, 52814.153 24/03/26,15:42:01,02,09,1, 11.9,1,1, 1.332, 10608.410, 365.619, 52814.146 24/03/26,15:42:01,03,09,1, 11.9,1,1, 1.332, 10608.371, 365.596, 52814.213 24/03/26,15:42:01,04,09,1, 11.9,1,1, 1.332, 10608.363, 365.624, 52814.170 24/03/26,15:42:01,05,09,1, 11.9,1,1, 1.332, 10608.345, 365.629, 52814.132 24/03/26,15:42:01,06,09,1, 11.9,1,1, 1.332, 10608.345, 365.614, 52814.169 24/03/26,15:42:01,07,09,1, 11.9,1,1, 1.332, 10608.323, 365.657, 52814.201 24/03/26,15:42:01,08,09,1, 11.9,1,1, 1.332, 10608.336, 365.640, 52814.204 24/03/26,15:42:01,09,09,1, 11.9,1,1, 1.332, 10608.335, 365.671, 52814.186 24/03/26,15:42:01,10,09,1, 11.9,1,1, 1.332, 10608.339, 365.685, 52814.263 24/03/26,15:42:01,11,09,1, 11.9,1,1, 1.332, 10608.338, 365.685, 52814.241 24/03/26,15:42:01,12,09,1, 11.9,1,1, 1.332, 10608.324, 365.703, 52814.232 24/03/26,15:42:01,13,09,1, 11.9,1,1, 1.332, 10608.329, 365.691, 52814.176 24/03/26,15:42:01,14,09,1, 11.9,1,1, 1.332, 10608.314, 365.705, 52814.232 24/03/26,15:42:01,15,09,1, 11.9,1,1, 1.332, 10608.307, 365.714, 52814.240 24/03/26,15:42:01,16,09,1, 11.9,1,1, 1.332, 10608.299, 365.744, 52814.257 24/03/26,15:42:01,17,09,1, 11.9,1,1, 1.332, 10608.291, 365.747, 52814.259 24/03/26,15:42:01,18,09,1, 11.9,1,1, 1.332, 10608.312, 365.774, 52814.190 24/03/26,15:42:01,19,09,1, 11.9,1,1, 1.332, 10608.276, 365.748, 52814.189 24/03/26,15:42:02,00,09,1, 11.9,1,1, 1.332, 10608.270, 365.748, 52814.189 24/03/26,15:42:02,01,09,1, 11.9,1,1, 1.332, 10608.262, 365.759, 52814.190 24/03/26,15:42:02,02,09,1, 11.9,1,1, 1.332, 10608.260, 365.790, 52814.238 24/03/26,15:42:02,03,09,1, 11.9,1,1, 1.332, 10608.248, 365.793, 52814.293 24/03/26,15:42:02,04,09,1, 11.9,1,1, 1.332, 10608.255, 365.808, 52814.240 24/03/26,15:42:02,05,09,1, 11.9,1,1, 1.332, 10608.268, 365.835, 52814.304 24/03/26,15:42:02,06,09,1, 11.9,1,1, 1.332, 10608.238, 365.827, 52814.294 24/03/26,15:42:02,07,09,1, 11.9,1,1, 1.332, 10608.226, 365.811, 52814.201 24/03/26,15:42:02,08,09,1, 11.9,1,1, 1.332, 10608.238, 365.813, 52814.266 24/03/26,15:42:02,09,09,1, 11.9,1,1, 1.332, 10608.241, 365.813, 52814.229 24/03/26,15:42:02,10,09,1, 11.9,1,1, 1.332, 10608.210, 365.838, 52814.286 24/03/26,15:42:02,11,09,1, 11.9,1,1, 1.332, 10608.216, 365.869, 52814.253 24/03/26,15:42:02,12,09,1, 11.9,1,1, 1.332, 10608.228, 365.881, 52814.233 24/03/26,15:42:02,13,09,1, 11.9,1,1, 1.332, 10608.232, 365.877, 52814.307 24/03/26,15:42:02,14,09,1, 11.9,1,1, 1.332, 10608.176, 365.897, 52814.270 24/03/26,15:42:02,15,09,1, 11.9,1,1, 1.332, 10608.197, 365.915, 52814.351 24/03/26,15:42:02,16,09,1, 11.9,1,1, 1.332, 10608.190, 365.922, 52814.239 24/03/26,15:42:02,17,09,1, 11.9,1,1, 1.332, 10608.188, 365.926, 52814.159 24/03/26,15:42:02,18,09,1, 11.9,1,1, 1.332, 10608.192, 365.951, 52814.290 24/03/26,15:42:02,19,09,1, 11.9,1,1, 1.332, 10608.193, 365.919, 52814.265 24/03/26,15:42:03,00,08,1, 11.9,1,1, 1.332, 10608.187, 365.919, 52814.265 24/03/26,15:42:03,01,08,1, 11.9,1,1, 1.332, 10608.165, 365.948, 52814.236 24/03/26,15:42:03,02,08,1, 11.9,1,1, 1.332, 10608.164, 365.958, 52814.276 24/03/26,15:42:03,03,08,1, 11.9,1,1, 1.332, 10608.148, 365.980, 52814.359 24/03/26,15:42:03,04,08,1, 11.9,1,1, 1.332, 10608.188, 365.960, 52814.145 24/03/26,15:42:03,05,08,1, 11.9,1,1, 1.332, 10608.174, 365.977, 52814.223 24/03/26,15:42:03,06,08,1, 11.9,1,1, 1.332, 10608.146, 366.022, 52814.243 24/03/26,15:42:03,07,08,1, 11.9,1,1, 1.332, 10608.166, 366.009, 52814.292 24/03/26,15:42:03,08,08,1, 11.9,1,1, 1.332, 10608.127, 366.035, 52814.246 24/03/26,15:42:03,09,08,1, 11.9,1,1, 1.332, 10608.146, 366.009, 52814.300 24/03/26,15:42:03,10,08,1, 11.9,1,1, 1.332, 10608.110, 366.033, 52814.286 24/03/26,15:42:03,11,08,1, 11.9,1,1, 1.332, 10608.129, 366.066, 52814.222 24/03/26,15:42:03,12,08,1, 11.9,1,1, 1.332, 10608.130, 366.066, 52814.246 24/03/26,15:42:03,13,08,1, 11.9,1,1, 1.332, 10608.111, 366.077, 52814.316 24/03/26,15:42:03,14,08,1, 11.9,1,1, 1.332, 10608.108, 366.074, 52814.279 24/03/26,15:42:03,15,08,1, 11.9,1,1, 1.332, 10608.102, 366.064, 52814.246 24/03/26,15:42:03,16,08,1, 11.9,1,1, 1.332, 10608.098, 366.087, 52814.261 24/03/26,15:42:03,17,08,1, 11.9,1,1, 1.332, 10608.124, 366.070, 52814.267 24/03/26,15:42:03,18,08,1, 11.9,1,1, 1.332, 10608.102, 366.121, 52814.303 24/03/26,15:42:03,19,08,1, 11.9,1,1, 1.332, 10608.088, 366.129, 52814.279 24/03/26,15:42:04,00,08,1, 11.9,1,1, 1.330, 10608.087, 366.129, 52814.279 24/03/26,15:42:04,01,08,1, 11.9,1,1, 1.330, 10608.089, 366.166, 52814.267 24/03/26,15:42:04,02,08,1, 11.9,1,1, 1.330, 10608.084, 366.142, 52814.236 24/03/26,15:42:04,03,08,1, 11.9,1,1, 1.330, 10608.055, 366.174, 52814.297 24/03/26,15:42:04,04,08,1, 11.9,1,1, 1.330, 10608.041, 366.181, 52814.325 24/03/26,15:42:04,05,08,1, 11.9,1,1, 1.330, 10608.062, 366.188, 52814.412 24/03/26,15:42:04,06,08,1, 11.9,1,1, 1.330, 10608.028, 366.211, 52814.315 24/03/26,15:42:04,07,08,1, 11.9,1,1, 1.330, 10608.026, 366.218, 52814.348 24/03/26,15:42:04,08,08,1, 11.9,1,1, 1.330, 10607.986, 366.231, 52814.313 24/03/26,15:42:04,09,08,1, 11.9,1,1, 1.330, 10608.037, 366.214, 52814.292 24/03/26,15:42:04,10,08,1, 11.9,1,1, 1.330, 10608.009, 366.236, 52814.255 24/03/26,15:42:04,11,08,1, 11.9,1,1, 1.330, 10607.993, 366.237, 52814.272 24/03/26,15:42:04,12,08,1, 11.9,1,1, 1.330, 10607.995, 366.236, 52814.277 24/03/26,15:42:04,13,08,1, 11.9,1,1, 1.330, 10607.989, 366.230, 52814.297 24/03/26,15:42:04,14,08,1, 11.9,1,1, 1.330, 10607.973, 366.241, 52814.367 24/03/26,15:42:04,15,08,1, 11.9,1,1, 1.330, 10607.983, 366.278, 52814.242 24/03/26,15:42:04,16,08,1, 11.9,1,1, 1.330, 10607.982, 366.293, 52814.250 24/03/26,15:42:04,17,08,1, 11.9,1,1, 1.330, 10607.956, 366.283, 52814.316 24/03/26,15:42:04,18,08,1, 11.9,1,1, 1.330, 10607.957, 366.293, 52814.239 24/03/26,15:42:04,19,08,1, 11.9,1,1, 1.330, 10607.949, 366.323, 52814.332 24/03/26,15:42:05,00,09,1, 11.9,1,1, 1.333, 10607.945, 366.323, 52814.332 24/03/26,15:42:05,01,09,1, 11.9,1,1, 1.333, 10607.931, 366.327, 52814.334 24/03/26,15:42:05,02,09,1, 11.9,1,1, 1.333, 10607.938, 366.350, 52814.312 24/03/26,15:42:05,03,09,1, 11.9,1,1, 1.333, 10607.915, 366.331, 52814.308 24/03/26,15:42:05,04,09,1, 11.9,1,1, 1.333, 10607.921, 366.344, 52814.309 24/03/26,15:42:05,05,09,1, 11.9,1,1, 1.333, 10607.893, 366.345, 52814.269 24/03/26,15:42:05,06,09,1, 11.9,1,1, 1.333, 10607.908, 366.347, 52814.230 24/03/26,15:42:05,07,09,1, 11.9,1,1, 1.333, 10607.889, 366.384, 52814.269 24/03/26,15:42:05,08,09,1, 11.9,1,1, 1.333, 10607.873, 366.393, 52814.291 24/03/26,15:42:05,09,09,1, 11.9,1,1, 1.333, 10607.876, 366.371, 52814.248 24/03/26,15:42:05,10,09,1, 11.9,1,1, 1.333, 10607.895, 366.395, 52814.288 24/03/26,15:42:05,11,09,1, 11.9,1,1, 1.333, 10607.872, 366.397, 52814.334 24/03/26,15:42:05,12,09,1, 11.9,1,1, 1.333, 10607.859, 366.423, 52814.297 24/03/26,15:42:05,13,09,1, 11.9,1,1, 1.333, 10607.891, 366.439, 52814.313 24/03/26,15:42:05,14,09,1, 11.9,1,1, 1.333, 10607.859, 366.437, 52814.240 24/03/26,15:42:05,15,09,1, 11.9,1,1, 1.333, 10607.847, 366.446, 52814.231 24/03/26,15:42:05,16,09,1, 11.9,1,1, 1.333, 10607.857, 366.451, 52814.267 24/03/26,15:42:05,17,09,1, 11.9,1,1, 1.333, 10607.833, 366.470, 52814.316 24/03/26,15:42:05,18,09,1, 11.9,1,1, 1.333, 10607.817, 366.447, 52814.283 24/03/26,15:42:05,19,09,1, 11.9,1,1, 1.333, 10607.825, 366.496, 52814.320 24/03/26,15:42:06,00,09,1, 11.9,1,1, 1.330, 10607.820, 366.496, 52814.320 24/03/26,15:42:06,01,09,1, 11.9,1,1, 1.330, 10607.796, 366.508, 52814.302 24/03/26,15:42:06,02,09,1, 11.9,1,1, 1.330, 10607.823, 366.526, 52814.242 24/03/26,15:42:06,03,09,1, 11.9,1,1, 1.330, 10607.809, 366.509, 52814.281 24/03/26,15:42:06,04,09,1, 11.9,1,1, 1.330, 10607.802, 366.549, 52814.308 24/03/26,15:42:06,05,09,1, 11.9,1,1, 1.330, 10607.791, 366.533, 52814.290 24/03/26,15:42:06,06,09,1, 11.9,1,1, 1.330, 10607.774, 366.547, 52814.311 24/03/26,15:42:06,07,09,1, 11.9,1,1, 1.330, 10607.800, 366.556, 52814.301 24/03/26,15:42:06,08,09,1, 11.9,1,1, 1.330, 10607.786, 366.577, 52814.258 24/03/26,15:42:06,09,09,1, 11.9,1,1, 1.330, 10607.784, 366.595, 52814.323 24/03/26,15:42:06,10,09,1, 11.9,1,1, 1.330, 10607.768, 366.596, 52814.275 24/03/26,15:42:06,11,09,1, 11.9,1,1, 1.330, 10607.759, 366.621, 52814.292 24/03/26,15:42:06,12,09,1, 11.9,1,1, 1.330, 10607.755, 366.599, 52814.312 24/03/26,15:42:06,13,09,1, 11.9,1,1, 1.330, 10607.756, 366.610, 52814.286 24/03/26,15:42:06,14,09,1, 11.9,1,1, 1.330, 10607.736, 366.636, 52814.339 24/03/26,15:42:06,15,09,1, 11.9,1,1, 1.330, 10607.740, 366.628, 52814.322 24/03/26,15:42:06,16,09,1, 11.9,1,1, 1.330, 10607.760, 366.666, 52814.288 24/03/26,15:42:06,17,09,1, 11.9,1,1, 1.330, 10607.736, 366.668, 52814.365 24/03/26,15:42:06,18,09,1, 11.9,1,1, 1.330, 10607.713, 366.660, 52814.332 24/03/26,15:42:06,19,09,1, 11.9,1,1, 1.330, 10607.752, 366.648, 52814.285 24/03/26,15:42:07,00,09,1, 11.9,1,1, 1.331, 10607.744, 366.648, 52814.285 24/03/26,15:42:07,01,09,1, 11.9,1,1, 1.331, 10607.718, 366.693, 52814.340 24/03/26,15:42:07,02,09,1, 11.9,1,1, 1.331, 10607.749, 366.714, 52814.371 24/03/26,15:42:07,03,09,1, 11.9,1,1, 1.331, 10607.742, 366.740, 52814.350 24/03/26,15:42:07,04,09,1, 11.9,1,1, 1.331, 10607.720, 366.723, 52814.420 24/03/26,15:42:07,05,09,1, 11.9,1,1, 1.331, 10607.727, 366.742, 52814.291 24/03/26,15:42:07,06,09,1, 11.9,1,1, 1.331, 10607.703, 366.753, 52814.371 24/03/26,15:42:07,07,09,1, 11.9,1,1, 1.331, 10607.714, 366.758, 52814.337 24/03/26,15:42:07,08,09,1, 11.9,1,1, 1.331, 10607.728, 366.774, 52814.311 24/03/26,15:42:07,09,09,1, 11.9,1,1, 1.331, 10607.726, 366.797, 52814.362 24/03/26,15:42:07,10,09,1, 11.9,1,1, 1.331, 10607.703, 366.807, 52814.335 24/03/26,15:42:07,11,09,1, 11.9,1,1, 1.331, 10607.715, 366.812, 52814.404 24/03/26,15:42:07,12,09,1, 11.9,1,1, 1.331, 10607.688, 366.831, 52814.345 24/03/26,15:42:07,13,09,1, 11.9,1,1, 1.331, 10607.685, 366.789, 52814.289 24/03/26,15:42:07,14,09,1, 11.9,1,1, 1.331, 10607.690, 366.832, 52814.370 24/03/26,15:42:07,15,09,1, 11.9,1,1, 1.331, 10607.685, 366.846, 52814.353 24/03/26,15:42:07,16,09,1, 11.9,1,1, 1.331, 10607.694, 366.862, 52814.420 24/03/26,15:42:07,17,09,1, 11.9,1,1, 1.331, 10607.674, 366.850, 52814.303 24/03/26,15:42:07,18,09,1, 11.9,1,1, 1.331, 10607.678, 366.884, 52814.400 24/03/26,15:42:07,19,09,1, 11.9,1,1, 1.331, 10607.694, 366.873, 52814.298 24/03/26,15:42:08,00,10,1, 11.9,1,1, 1.334, 10607.686, 366.873, 52814.298 24/03/26,15:42:08,01,10,1, 11.9,1,1, 1.334, 10607.684, 366.910, 52814.371 24/03/26,15:42:08,02,10,1, 11.9,1,1, 1.334, 10607.681, 366.907, 52814.322 24/03/26,15:42:08,03,10,1, 11.9,1,1, 1.334, 10607.680, 366.918, 52814.419 24/03/26,15:42:08,04,10,1, 11.9,1,1, 1.334, 10607.679, 366.935, 52814.385 24/03/26,15:42:08,05,10,1, 11.9,1,1, 1.334, 10607.683, 366.945, 52814.306 24/03/26,15:42:08,06,10,1, 11.9,1,1, 1.334, 10607.660, 366.947, 52814.424 24/03/26,15:42:08,07,10,1, 11.9,1,1, 1.334, 10607.698, 366.959, 52814.313 24/03/26,15:42:08,08,10,1, 11.9,1,1, 1.334, 10607.680, 366.963, 52814.417 24/03/26,15:42:08,09,10,1, 11.9,1,1, 1.334, 10607.644, 366.970, 52814.352 24/03/26,15:42:08,10,10,1, 11.9,1,1, 1.334, 10607.672, 367.005, 52814.361 24/03/26,15:42:08,11,10,1, 11.9,1,1, 1.334, 10607.653, 367.017, 52814.407 24/03/26,15:42:08,12,10,1, 11.9,1,1, 1.334, 10607.660, 367.027, 52814.384 24/03/26,15:42:08,13,10,1, 11.9,1,1, 1.334, 10607.689, 367.011, 52814.345 24/03/26,15:42:08,14,10,1, 11.9,1,1, 1.334, 10607.656, 367.025, 52814.382 24/03/26,15:42:08,15,10,1, 11.9,1,1, 1.334, 10607.629, 367.043, 52814.350 24/03/26,15:42:08,16,10,1, 11.9,1,1, 1.334, 10607.674, 367.061, 52814.428 24/03/26,15:42:08,17,10,1, 11.9,1,1, 1.334, 10607.633, 367.070, 52814.448 24/03/26,15:42:08,18,10,1, 11.9,1,1, 1.334, 10607.665, 367.079, 52814.408 24/03/26,15:42:08,19,10,1, 11.9,1,1, 1.334, 10607.680, 367.097, 52814.386 24/03/26,15:42:09,00,10,1, 11.8,1,1, 1.335, 10607.678, 367.097, 52814.386 24/03/26,15:42:09,01,10,1, 11.8,1,1, 1.335, 10607.645, 367.099, 52814.330 24/03/26,15:42:09,02,10,1, 11.8,1,1, 1.335, 10607.668, 367.096, 52814.331 24/03/26,15:42:09,03,10,1, 11.8,1,1, 1.335, 10607.632, 367.124, 52814.317 24/03/26,15:42:09,04,10,1, 11.8,1,1, 1.335, 10607.659, 367.147, 52814.439 24/03/26,15:42:09,05,10,1, 11.8,1,1, 1.335, 10607.637, 367.147, 52814.359 24/03/26,15:42:09,06,10,1, 11.8,1,1, 1.335, 10607.628, 367.156, 52814.436 24/03/26,15:42:09,07,10,1, 11.8,1,1, 1.335, 10607.648, 367.177, 52814.307 24/03/26,15:42:09,08,10,1, 11.8,1,1, 1.335, 10607.625, 367.188, 52814.456 24/03/26,15:42:09,09,10,1, 11.8,1,1, 1.335, 10607.636, 367.170, 52814.419 24/03/26,15:42:09,10,10,1, 11.8,1,1, 1.335, 10607.639, 367.210, 52814.351 24/03/26,15:42:09,11,10,1, 11.8,1,1, 1.335, 10607.633, 367.211, 52814.409 24/03/26,15:42:09,12,10,1, 11.8,1,1, 1.335, 10607.629, 367.236, 52814.407 24/03/26,15:42:09,13,10,1, 11.8,1,1, 1.335, 10607.609, 367.233, 52814.375 24/03/26,15:42:09,14,10,1, 11.8,1,1, 1.335, 10607.626, 367.223, 52814.393 24/03/26,15:42:09,15,10,1, 11.8,1,1, 1.335, 10607.632, 367.247, 52814.437 24/03/26,15:42:09,16,10,1, 11.8,1,1, 1.335, 10607.605, 367.248, 52814.345 24/03/26,15:42:09,17,10,1, 11.8,1,1, 1.335, 10607.597, 367.280, 52814.443 24/03/26,15:42:09,18,10,1, 11.8,1,1, 1.335, 10607.610, 367.269, 52814.453 24/03/26,15:42:09,19,10,1, 11.8,1,1, 1.335, 10607.603, 367.272, 52814.439 24/03/26,15:42:10,00,10,1, 11.9,1,1, 1.335, 10607.603, 367.272, 52814.439 24/03/26,15:42:10,01,10,1, 11.9,1,1, 1.335, 10607.633, 367.337, 52814.425 24/03/26,15:42:10,02,10,1, 11.9,1,1, 1.335, 10607.596, 367.340, 52814.401 24/03/26,15:42:10,03,10,1, 11.9,1,1, 1.335, 10607.594, 367.322, 52814.418 24/03/26,15:42:10,04,10,1, 11.9,1,1, 1.335, 10607.604, 367.321, 52814.403 24/03/26,15:42:10,05,10,1, 11.9,1,1, 1.335, 10607.587, 367.353, 52814.422 24/03/26,15:42:10,06,10,1, 11.9,1,1, 1.335, 10607.602, 367.375, 52814.447 24/03/26,15:42:10,07,10,1, 11.9,1,1, 1.335, 10607.589, 367.369, 52814.451 24/03/26,15:42:10,08,10,1, 11.9,1,1, 1.335, 10607.604, 367.376, 52814.403 24/03/26,15:42:10,09,10,1, 11.9,1,1, 1.335, 10607.595, 367.371, 52814.357 24/03/26,15:42:10,10,10,1, 11.9,1,1, 1.335, 10607.592, 367.391, 52814.363 24/03/26,15:42:10,11,10,1, 11.9,1,1, 1.335, 10607.574, 367.420, 52814.372 24/03/26,15:42:10,12,10,1, 11.9,1,1, 1.335, 10607.588, 367.398, 52814.430 24/03/26,15:42:10,13,10,1, 11.9,1,1, 1.335, 10607.579, 367.433, 52814.449 24/03/26,15:42:10,14,10,1, 11.9,1,1, 1.335, 10607.630, 367.465, 52814.444 24/03/26,15:42:10,15,10,1, 11.9,1,1, 1.335, 10607.587, 367.463, 52814.439 24/03/26,15:42:10,16,10,1, 11.9,1,1, 1.335, 10607.582, 367.462, 52814.381 24/03/26,15:42:10,17,10,1, 11.9,1,1, 1.335, 10607.579, 367.469, 52814.396 24/03/26,15:42:10,18,10,1, 11.9,1,1, 1.335, 10607.561, 367.480, 52814.386 24/03/26,15:42:10,19,10,1, 11.9,1,1, 1.335, 10607.561, 367.516, 52814.553 24/03/26,15:42:11,00,10,1, 11.9,1,1, 1.332, 10607.561, 367.516, 52814.553 24/03/26,15:42:11,01,10,1, 11.9,1,1, 1.332, 10607.545, 367.512, 52814.453 24/03/26,15:42:11,02,10,1, 11.9,1,1, 1.332, 10607.559, 367.537, 52814.434 24/03/26,15:42:11,03,10,1, 11.9,1,1, 1.332, 10607.550, 367.545, 52814.409 24/03/26,15:42:11,04,10,1, 11.9,1,1, 1.332, 10607.570, 367.536, 52814.444 24/03/26,15:42:11,05,10,1, 11.9,1,1, 1.332, 10607.557, 367.567, 52814.396 24/03/26,15:42:11,06,10,1, 11.9,1,1, 1.332, 10607.578, 367.597, 52814.430 24/03/26,15:42:11,07,10,1, 11.9,1,1, 1.332, 10607.552, 367.591, 52814.409 24/03/26,15:42:11,08,10,1, 11.9,1,1, 1.332, 10607.552, 367.584, 52814.375 24/03/26,15:42:11,09,10,1, 11.9,1,1, 1.332, 10607.549, 367.601, 52814.473 24/03/26,15:42:11,10,10,1, 11.9,1,1, 1.332, 10607.567, 367.643, 52814.433 24/03/26,15:42:11,11,10,1, 11.9,1,1, 1.332, 10607.588, 367.640, 52814.440 24/03/26,15:42:11,12,10,1, 11.9,1,1, 1.332, 10607.560, 367.656, 52814.410 24/03/26,15:42:11,13,10,1, 11.9,1,1, 1.332, 10607.566, 367.663, 52814.392 24/03/26,15:42:11,14,10,1, 11.9,1,1, 1.332, 10607.587, 367.666, 52814.457 24/03/26,15:42:11,15,10,1, 11.9,1,1, 1.332, 10607.570, 367.681, 52814.467 24/03/26,15:42:11,16,10,1, 11.9,1,1, 1.332, 10607.575, 367.708, 52814.413 24/03/26,15:42:11,17,10,1, 11.9,1,1, 1.332, 10607.562, 367.692, 52814.469 24/03/26,15:42:11,18,10,1, 11.9,1,1, 1.332, 10607.550, 367.686, 52814.398 24/03/26,15:42:11,19,10,1, 11.9,1,1, 1.332, 10607.546, 367.714, 52814.446 24/03/26,15:42:12,00,09,1, 11.9,1,1, 1.333, 10607.544, 367.714, 52814.446 24/03/26,15:42:12,01,09,1, 11.9,1,1, 1.333, 10607.541, 367.754, 52814.433 24/03/26,15:42:12,02,09,1, 11.9,1,1, 1.333, 10607.542, 367.748, 52814.391 24/03/26,15:42:12,03,09,1, 11.9,1,1, 1.333, 10607.544, 367.758, 52814.496 24/03/26,15:42:12,04,09,1, 11.9,1,1, 1.333, 10607.548, 367.777, 52814.456 24/03/26,15:42:12,05,09,1, 11.9,1,1, 1.333, 10607.547, 367.808, 52814.511 24/03/26,15:42:12,06,09,1, 11.9,1,1, 1.333, 10607.533, 367.805, 52814.439 24/03/26,15:42:12,07,09,1, 11.9,1,1, 1.333, 10607.536, 367.828, 52814.447 24/03/26,15:42:12,08,09,1, 11.9,1,1, 1.333, 10607.543, 367.866, 52814.466 24/03/26,15:42:12,09,09,1, 11.9,1,1, 1.333, 10607.533, 367.844, 52814.423 24/03/26,15:42:12,10,09,1, 11.9,1,1, 1.333, 10607.513, 367.854, 52814.462 24/03/26,15:42:12,11,09,1, 11.9,1,1, 1.333, 10607.516, 367.874, 52814.499 24/03/26,15:42:12,12,09,1, 11.9,1,1, 1.333, 10607.536, 367.900, 52814.431 24/03/26,15:42:12,13,09,1, 11.9,1,1, 1.333, 10607.540, 367.899, 52814.427 24/03/26,15:42:12,14,09,1, 11.9,1,1, 1.333, 10607.503, 367.910, 52814.542 24/03/26,15:42:12,15,09,1, 11.9,1,1, 1.333, 10607.523, 367.929, 52814.528 24/03/26,15:42:12,16,09,1, 11.9,1,1, 1.333, 10607.522, 367.923, 52814.454 24/03/26,15:42:12,17,09,1, 11.9,1,1, 1.333, 10607.489, 367.954, 52814.431 24/03/26,15:42:12,18,09,1, 11.9,1,1, 1.333, 10607.536, 367.963, 52814.534 24/03/26,15:42:12,19,09,1, 11.9,1,1, 1.333, 10607.499, 367.992, 52814.707 24/03/26,15:42:13,00,08,1, 11.9,1,1, 1.329, 10607.494, 367.992, 52814.707 24/03/26,15:42:13,01,08,1, 11.9,1,1, 1.329, 10607.472, 368.008, 52814.437 24/03/26,15:42:13,02,08,1, 11.9,1,1, 1.329, 10607.499, 368.028, 52814.457 24/03/26,15:42:13,03,08,1, 11.9,1,1, 1.329, 10607.507, 368.046, 52814.438 24/03/26,15:42:13,04,08,1, 11.9,1,1, 1.329, 10607.526, 368.033, 52814.483 24/03/26,15:42:13,05,08,1, 11.9,1,1, 1.329, 10607.499, 368.047, 52814.337 24/03/26,15:42:13,06,08,1, 11.9,1,1, 1.329, 10607.496, 368.070, 52814.509 24/03/26,15:42:13,07,08,1, 11.9,1,1, 1.329, 10607.464, 368.109, 52814.610 24/03/26,15:42:13,08,08,1, 11.9,1,1, 1.329, 10607.482, 368.089, 52814.442 24/03/26,15:42:13,09,08,1, 11.9,1,1, 1.329, 10607.489, 368.119, 52814.477 24/03/26,15:42:13,10,08,1, 11.9,1,1, 1.329, 10607.498, 368.132, 52814.461 24/03/26,15:42:13,11,08,1, 11.9,1,1, 1.329, 10607.488, 368.140, 52814.518 24/03/26,15:42:13,12,08,1, 11.9,1,1, 1.329, 10607.475, 368.140, 52814.452 24/03/26,15:42:13,13,08,1, 11.9,1,1, 1.329, 10607.479, 368.153, 52814.533 24/03/26,15:42:13,14,08,1, 11.9,1,1, 1.329, 10607.482, 368.166, 52814.519 24/03/26,15:42:13,15,08,1, 11.9,1,1, 1.329, 10607.460, 368.197, 52814.499 24/03/26,15:42:13,16,08,1, 11.9,1,1, 1.329, 10607.483, 368.189, 52814.493 24/03/26,15:42:13,17,08,1, 11.9,1,1, 1.329, 10607.454, 368.207, 52814.470 24/03/26,15:42:13,18,08,1, 11.9,1,1, 1.329, 10607.471, 368.223, 52814.539 24/03/26,15:42:13,19,08,1, 11.9,1,1, 1.329, 10607.467, 368.225, 52814.513 24/03/26,15:42:14,00,08,1, 11.9,1,1, 1.332, 10607.461, 368.225, 52814.513 24/03/26,15:42:14,01,08,1, 11.9,1,1, 1.332, 10607.476, 368.306, 52814.606 24/03/26,15:42:14,02,08,1, 11.9,1,1, 1.332, 10607.495, 368.294, 52814.600 24/03/26,15:42:14,03,08,1, 11.9,1,1, 1.332, 10607.491, 368.296, 52814.557 24/03/26,15:42:14,04,08,1, 11.9,1,1, 1.332, 10607.466, 368.291, 52814.620 24/03/26,15:42:14,05,08,1, 11.9,1,1, 1.332, 10607.485, 368.356, 52814.586 24/03/26,15:42:14,06,08,1, 11.9,1,1, 1.332, 10607.474, 368.335, 52814.611 24/03/26,15:42:14,07,08,1, 11.9,1,1, 1.332, 10607.463, 368.373, 52814.553 24/03/26,15:42:14,08,08,1, 11.9,1,1, 1.332, 10607.506, 368.349, 52814.540 24/03/26,15:42:14,09,08,1, 11.9,1,1, 1.332, 10607.470, 368.398, 52814.579 24/03/26,15:42:14,10,08,1, 11.9,1,1, 1.332, 10607.461, 368.413, 52814.570 24/03/26,15:42:14,11,08,1, 11.9,1,1, 1.332, 10607.507, 368.423, 52814.578 24/03/26,15:42:14,12,08,1, 11.9,1,1, 1.332, 10607.468, 368.430, 52814.544 24/03/26,15:42:14,13,08,1, 11.9,1,1, 1.332, 10607.490, 368.449, 52814.552 24/03/26,15:42:14,14,08,1, 11.9,1,1, 1.332, 10607.486, 368.488, 52814.582 24/03/26,15:42:14,15,08,1, 11.9,1,1, 1.332, 10607.483, 368.471, 52814.555 24/03/26,15:42:14,16,08,1, 11.9,1,1, 1.332, 10607.465, 368.502, 52814.634 24/03/26,15:42:14,17,08,1, 11.9,1,1, 1.332, 10607.470, 368.501, 52814.608 24/03/26,15:42:14,18,08,1, 11.9,1,1, 1.332, 10607.440, 368.527, 52814.542 24/03/26,15:42:14,19,08,1, 11.9,1,1, 1.332, 10607.476, 368.530, 52814.584 24/03/26,15:42:15,00,09,1, 11.9,1,1, 1.332, 10607.469, 368.530, 52814.584 24/03/26,15:42:15,01,09,1, 11.9,1,1, 1.332, 10607.476, 368.552, 52814.558 24/03/26,15:42:15,02,09,1, 11.9,1,1, 1.332, 10607.470, 368.586, 52814.548 24/03/26,15:42:15,03,09,1, 11.9,1,1, 1.332, 10607.453, 368.605, 52814.546 24/03/26,15:42:15,04,09,1, 11.9,1,1, 1.332, 10607.455, 368.605, 52814.591 24/03/26,15:42:15,05,09,1, 11.9,1,1, 1.332, 10607.453, 368.601, 52814.561 24/03/26,15:42:15,06,09,1, 11.9,1,1, 1.332, 10607.475, 368.620, 52814.525 24/03/26,15:42:15,07,09,1, 11.9,1,1, 1.332, 10607.462, 368.633, 52814.538 24/03/26,15:42:15,08,09,1, 11.9,1,1, 1.332, 10607.458, 368.647, 52814.588 24/03/26,15:42:15,09,09,1, 11.9,1,1, 1.332, 10607.467, 368.697, 52814.572 24/03/26,15:42:15,10,09,1, 11.9,1,1, 1.332, 10607.475, 368.707, 52814.635 24/03/26,15:42:15,11,09,1, 11.9,1,1, 1.332, 10607.442, 368.727, 52814.698 24/03/26,15:42:15,12,09,1, 11.9,1,1, 1.332, 10607.489, 368.700, 52814.534 24/03/26,15:42:15,13,09,1, 11.9,1,1, 1.332, 10607.484, 368.755, 52814.590 24/03/26,15:42:15,14,09,1, 11.9,1,1, 1.332, 10607.497, 368.756, 52814.591 24/03/26,15:42:15,15,09,1, 11.9,1,1, 1.332, 10607.457, 368.740, 52814.641 24/03/26,15:42:15,16,09,1, 11.9,1,1, 1.332, 10607.472, 368.789, 52814.613 24/03/26,15:42:15,17,09,1, 11.9,1,1, 1.332, 10607.443, 368.777, 52814.622 24/03/26,15:42:15,18,09,1, 11.9,1,1, 1.332, 10607.476, 368.814, 52814.651 24/03/26,15:42:15,19,09,1, 11.9,1,1, 1.332, 10607.481, 368.816, 52814.654 24/03/26,15:42:16,00,09,1, 11.9,1,1, 1.330, 10607.477, 368.816, 52814.654 24/03/26,15:42:16,01,09,1, 11.9,1,1, 1.330, 10607.469, 368.841, 52814.616 24/03/26,15:42:16,02,09,1, 11.9,1,1, 1.330, 10607.464, 368.855, 52814.657 24/03/26,15:42:16,03,09,1, 11.9,1,1, 1.330, 10607.495, 368.883, 52814.605 24/03/26,15:42:16,04,09,1, 11.9,1,1, 1.330, 10607.476, 368.918, 52814.707 24/03/26,15:42:16,05,09,1, 11.9,1,1, 1.330, 10607.495, 368.926, 52814.711 24/03/26,15:42:16,06,09,1, 11.9,1,1, 1.330, 10607.479, 368.920, 52814.684 24/03/26,15:42:16,07,09,1, 11.9,1,1, 1.330, 10607.483, 368.901, 52814.603 24/03/26,15:42:16,08,09,1, 11.9,1,1, 1.330, 10607.498, 368.967, 52814.690 24/03/26,15:42:16,09,09,1, 11.9,1,1, 1.330, 10607.487, 368.967, 52814.656 24/03/26,15:42:16,10,09,1, 11.9,1,1, 1.330, 10607.508, 368.988, 52814.587 24/03/26,15:42:16,11,09,1, 11.9,1,1, 1.330, 10607.505, 369.003, 52814.635 24/03/26,15:42:16,12,09,1, 11.9,1,1, 1.330, 10607.495, 369.021, 52814.610 24/03/26,15:42:16,13,09,1, 11.9,1,1, 1.330, 10607.510, 369.034, 52814.665 24/03/26,15:42:16,14,09,1, 11.9,1,1, 1.330, 10607.532, 369.049, 52814.620 24/03/26,15:42:16,15,09,1, 11.9,1,1, 1.330, 10607.529, 369.060, 52814.588 24/03/26,15:42:16,16,09,1, 11.9,1,1, 1.330, 10607.554, 369.049, 52814.642 24/03/26,15:42:16,17,09,1, 11.9,1,1, 1.330, 10607.546, 369.087, 52814.638 24/03/26,15:42:16,18,09,1, 11.9,1,1, 1.330, 10607.534, 369.104, 52814.645 24/03/26,15:42:16,19,09,1, 11.9,1,1, 1.330, 10607.543, 369.106, 52814.676 24/03/26,15:42:17,00,09,1, 11.9,1,1, 1.330, 10607.536, 369.106, 52814.676 24/03/26,15:42:17,01,09,1, 11.9,1,1, 1.330, 10607.553, 369.161, 52814.687 24/03/26,15:42:17,02,09,1, 11.9,1,1, 1.330, 10607.564, 369.158, 52814.622 24/03/26,15:42:17,03,09,1, 11.9,1,1, 1.330, 10607.563, 369.166, 52814.695 24/03/26,15:42:17,04,09,1, 11.9,1,1, 1.330, 10607.564, 369.205, 52814.683 24/03/26,15:42:17,05,09,1, 11.9,1,1, 1.330, 10607.583, 369.222, 52814.757 24/03/26,15:42:17,06,09,1, 11.9,1,1, 1.330, 10607.577, 369.221, 52814.710 24/03/26,15:42:17,07,09,1, 11.9,1,1, 1.330, 10607.580, 369.233, 52814.711 24/03/26,15:42:17,08,09,1, 11.9,1,1, 1.330, 10607.602, 369.259, 52814.691 24/03/26,15:42:17,09,09,1, 11.9,1,1, 1.330, 10607.570, 369.260, 52814.637 24/03/26,15:42:17,10,09,1, 11.9,1,1, 1.330, 10607.613, 369.293, 52814.629 24/03/26,15:42:17,11,09,1, 11.9,1,1, 1.330, 10607.609, 369.311, 52814.756 24/03/26,15:42:17,12,09,1, 11.9,1,1, 1.330, 10607.601, 369.314, 52814.682 24/03/26,15:42:17,13,09,1, 11.9,1,1, 1.330, 10607.602, 369.320, 52814.712 24/03/26,15:42:17,14,09,1, 11.9,1,1, 1.330, 10607.620, 369.318, 52814.729 24/03/26,15:42:17,15,09,1, 11.9,1,1, 1.330, 10607.627, 369.361, 52814.670 24/03/26,15:42:17,16,09,1, 11.9,1,1, 1.330, 10607.655, 369.377, 52814.637 24/03/26,15:42:17,17,09,1, 11.9,1,1, 1.330, 10607.643, 369.377, 52814.701 24/03/26,15:42:17,18,09,1, 11.9,1,1, 1.330, 10607.676, 369.371, 52814.672 24/03/26,15:42:17,19,09,1, 11.9,1,1, 1.330, 10607.676, 369.397, 52814.653 24/03/26,15:42:18,00,09,1, 11.9,1,1, 1.332, 10607.669, 369.397, 52814.653 24/03/26,15:42:18,01,09,1, 11.9,1,1, 1.332, 10607.679, 369.427, 52814.667 24/03/26,15:42:18,02,09,1, 11.9,1,1, 1.332, 10607.660, 369.451, 52814.728 24/03/26,15:42:18,03,09,1, 11.9,1,1, 1.332, 10607.668, 369.456, 52814.764 24/03/26,15:42:18,04,09,1, 11.9,1,1, 1.332, 10607.695, 369.458, 52814.704 24/03/26,15:42:18,05,09,1, 11.9,1,1, 1.332, 10607.686, 369.475, 52814.642 24/03/26,15:42:18,06,09,1, 11.9,1,1, 1.332, 10607.708, 369.483, 52814.681 24/03/26,15:42:18,07,09,1, 11.9,1,1, 1.332, 10607.719, 369.502, 52814.671 24/03/26,15:42:18,08,09,1, 11.9,1,1, 1.332, 10607.706, 369.498, 52814.706 24/03/26,15:42:18,09,09,1, 11.9,1,1, 1.332, 10607.700, 369.552, 52814.698 24/03/26,15:42:18,10,09,1, 11.9,1,1, 1.332, 10607.723, 369.563, 52814.696 24/03/26,15:42:18,11,09,1, 11.9,1,1, 1.332, 10607.740, 369.572, 52814.758 24/03/26,15:42:18,12,09,1, 11.9,1,1, 1.332, 10607.745, 369.582, 52814.741 24/03/26,15:42:18,13,09,1, 11.9,1,1, 1.332, 10607.722, 369.593, 52814.763 24/03/26,15:42:18,14,09,1, 11.9,1,1, 1.332, 10607.735, 369.586, 52814.649 24/03/26,15:42:18,15,09,1, 11.9,1,1, 1.332, 10607.738, 369.606, 52814.656 24/03/26,15:42:18,16,09,1, 11.9,1,1, 1.332, 10607.764, 369.632, 52814.791 24/03/26,15:42:18,17,09,1, 11.9,1,1, 1.332, 10607.756, 369.618, 52814.778 24/03/26,15:42:18,18,09,1, 11.9,1,1, 1.332, 10607.800, 369.639, 52814.684 24/03/26,15:42:18,19,09,1, 11.9,1,1, 1.332, 10607.772, 369.667, 52814.692 24/03/26,15:42:19,00,09,1, 11.9,1,1, 1.332, 10607.769, 369.667, 52814.692 24/03/26,15:42:19,01,09,1, 11.9,1,1, 1.332, 10607.777, 369.665, 52814.723 24/03/26,15:42:19,02,09,1, 11.9,1,1, 1.332, 10607.788, 369.677, 52814.751 24/03/26,15:42:19,03,09,1, 11.9,1,1, 1.332, 10607.783, 369.692, 52814.692 24/03/26,15:42:19,04,09,1, 11.9,1,1, 1.332, 10607.795, 369.712, 52814.693 24/03/26,15:42:19,05,09,1, 11.9,1,1, 1.332, 10607.794, 369.711, 52814.691 24/03/26,15:42:19,06,09,1, 11.9,1,1, 1.332, 10607.810, 369.706, 52814.681 24/03/26,15:42:19,07,09,1, 11.9,1,1, 1.332, 10607.797, 369.734, 52814.647 24/03/26,15:42:19,08,09,1, 11.9,1,1, 1.332, 10607.814, 369.765, 52814.709 24/03/26,15:42:19,09,09,1, 11.9,1,1, 1.332, 10607.809, 369.754, 52814.760 24/03/26,15:42:19,10,09,1, 11.9,1,1, 1.332, 10607.826, 369.754, 52814.704 24/03/26,15:42:19,11,09,1, 11.9,1,1, 1.332, 10607.823, 369.769, 52814.727 24/03/26,15:42:19,12,09,1, 11.9,1,1, 1.332, 10607.858, 369.800, 52814.765 24/03/26,15:42:19,13,09,1, 11.9,1,1, 1.332, 10607.843, 369.780, 52814.697 24/03/26,15:42:19,14,09,1, 11.9,1,1, 1.332, 10607.844, 369.811, 52814.743 24/03/26,15:42:19,15,09,1, 11.9,1,1, 1.332, 10607.830, 369.808, 52814.745 24/03/26,15:42:19,16,09,1, 11.9,1,1, 1.332, 10607.850, 369.840, 52814.752 24/03/26,15:42:19,17,09,1, 11.9,1,1, 1.332, 10607.828, 369.842, 52814.698 24/03/26,15:42:19,18,09,1, 11.9,1,1, 1.332, 10607.846, 369.856, 52814.719 24/03/26,15:42:19,19,09,1, 11.9,1,1, 1.332, 10607.853, 369.878, 52814.772 24/03/26,15:42:20,00,10,1, 11.9,1,1, 1.334, 10607.845, 369.878, 52814.772 24/03/26,15:42:20,01,10,1, 11.9,1,1, 1.334, 10607.850, 369.883, 52814.692 24/03/26,15:42:20,02,10,1, 11.9,1,1, 1.334, 10607.835, 369.892, 52814.676 24/03/26,15:42:20,03,10,1, 11.9,1,1, 1.334, 10607.856, 369.926, 52814.799 24/03/26,15:42:20,04,10,1, 11.9,1,1, 1.334, 10607.851, 369.942, 52814.720 24/03/26,15:42:20,05,10,1, 11.9,1,1, 1.334, 10607.853, 369.937, 52814.746 24/03/26,15:42:20,06,10,1, 11.9,1,1, 1.334, 10607.856, 369.949, 52814.786 24/03/26,15:42:20,07,10,1, 11.9,1,1, 1.334, 10607.862, 369.951, 52814.774 24/03/26,15:42:20,08,10,1, 11.9,1,1, 1.334, 10607.884, 369.960, 52814.790 24/03/26,15:42:20,09,10,1, 11.9,1,1, 1.334, 10607.874, 369.946, 52814.735 24/03/26,15:42:20,10,10,1, 11.9,1,1, 1.334, 10607.861, 369.985, 52814.764 24/03/26,15:42:20,11,10,1, 11.9,1,1, 1.334, 10607.891, 369.991, 52814.745 24/03/26,15:42:20,12,10,1, 11.9,1,1, 1.334, 10607.895, 370.041, 52814.819 24/03/26,15:42:20,13,10,1, 11.9,1,1, 1.334, 10607.882, 370.043, 52814.772 24/03/26,15:42:20,14,10,1, 11.9,1,1, 1.334, 10607.887, 370.025, 52814.719 24/03/26,15:42:20,15,10,1, 11.9,1,1, 1.334, 10607.901, 370.039, 52814.806 24/03/26,15:42:20,16,10,1, 11.9,1,1, 1.334, 10607.870, 370.053, 52814.781 24/03/26,15:42:20,17,10,1, 11.9,1,1, 1.334, 10607.907, 370.096, 52814.774 24/03/26,15:42:20,18,10,1, 11.9,1,1, 1.334, 10607.930, 370.074, 52814.783 24/03/26,15:42:20,19,10,1, 11.9,1,1, 1.334, 10607.934, 370.095, 52814.789 24/03/26,15:42:21,00,09,1, 11.9,1,1, 1.333, 10607.928, 370.095, 52814.789 24/03/26,15:42:21,01,09,1, 11.9,1,1, 1.333, 10607.909, 370.135, 52814.781 24/03/26,15:42:21,02,09,1, 11.9,1,1, 1.333, 10607.937, 370.118, 52814.789 24/03/26,15:42:21,03,09,1, 11.9,1,1, 1.333, 10607.914, 370.150, 52814.828 24/03/26,15:42:21,04,09,1, 11.9,1,1, 1.333, 10607.943, 370.155, 52814.865 24/03/26,15:42:21,05,09,1, 11.9,1,1, 1.333, 10607.927, 370.207, 52814.811 24/03/26,15:42:21,06,09,1, 11.9,1,1, 1.333, 10607.929, 370.194, 52814.768 24/03/26,15:42:21,07,09,1, 11.9,1,1, 1.333, 10607.937, 370.211, 52814.847 24/03/26,15:42:21,08,09,1, 11.9,1,1, 1.333, 10607.950, 370.216, 52814.756 24/03/26,15:42:21,09,09,1, 11.9,1,1, 1.333, 10607.942, 370.234, 52814.807 24/03/26,15:42:21,10,09,1, 11.9,1,1, 1.333, 10607.969, 370.241, 52814.825 24/03/26,15:42:21,11,09,1, 11.9,1,1, 1.333, 10607.967, 370.245, 52814.793 24/03/26,15:42:21,12,09,1, 11.9,1,1, 1.333, 10607.966, 370.286, 52814.765 24/03/26,15:42:21,13,09,1, 11.9,1,1, 1.333, 10607.987, 370.286, 52814.764 24/03/26,15:42:21,14,09,1, 11.9,1,1, 1.333, 10607.992, 370.310, 52814.764 24/03/26,15:42:21,15,09,1, 11.9,1,1, 1.333, 10607.968, 370.307, 52814.734 24/03/26,15:42:21,16,09,1, 11.9,1,1, 1.333, 10608.020, 370.316, 52814.902 24/03/26,15:42:21,17,09,1, 11.9,1,1, 1.333, 10608.016, 370.364, 52814.835 24/03/26,15:42:21,18,09,1, 11.9,1,1, 1.333, 10608.023, 370.345, 52814.837 24/03/26,15:42:21,19,09,1, 11.9,1,1, 1.333, 10608.027, 370.384, 52814.870 24/03/26,15:42:22,00,08,1, 11.9,1,1, 1.331, 10608.020, 370.384, 52814.870 24/03/26,15:42:22,01,08,1, 11.9,1,1, 1.331, 10607.994, 370.388, 52814.849 24/03/26,15:42:22,02,08,1, 11.9,1,1, 1.331, 10608.020, 370.409, 52814.853 24/03/26,15:42:22,03,08,1, 11.9,1,1, 1.331, 10608.025, 370.450, 52814.840 24/03/26,15:42:22,04,08,1, 11.9,1,1, 1.331, 10608.029, 370.428, 52814.763 24/03/26,15:42:22,05,08,1, 11.9,1,1, 1.331, 10608.029, 370.454, 52814.789 24/03/26,15:42:22,06,08,1, 11.9,1,1, 1.331, 10608.039, 370.470, 52814.901 24/03/26,15:42:22,07,08,1, 11.9,1,1, 1.331, 10608.061, 370.468, 52814.800 24/03/26,15:42:22,08,08,1, 11.9,1,1, 1.331, 10608.040, 370.487, 52814.856 24/03/26,15:42:22,09,08,1, 11.9,1,1, 1.331, 10608.015, 370.487, 52814.860 24/03/26,15:42:22,10,08,1, 11.9,1,1, 1.331, 10608.053, 370.512, 52814.853 24/03/26,15:42:22,11,08,1, 11.9,1,1, 1.331, 10608.072, 370.532, 52814.791 24/03/26,15:42:22,12,08,1, 11.9,1,1, 1.331, 10608.030, 370.523, 52814.859 24/03/26,15:42:22,13,08,1, 11.9,1,1, 1.331, 10608.077, 370.545, 52814.865 24/03/26,15:42:22,14,08,1, 11.9,1,1, 1.331, 10608.044, 370.574, 52814.797 24/03/26,15:42:22,15,08,1, 11.9,1,1, 1.331, 10608.077, 370.591, 52814.877 24/03/26,15:42:22,16,08,1, 11.9,1,1, 1.331, 10608.075, 370.620, 52814.915 24/03/26,15:42:22,17,08,1, 11.9,1,1, 1.331, 10608.079, 370.620, 52814.806 24/03/26,15:42:22,18,08,1, 11.9,1,1, 1.331, 10608.108, 370.657, 52814.894 24/03/26,15:42:22,19,08,1, 11.9,1,1, 1.331, 10608.108, 370.661, 52814.943 24/03/26,15:42:23,00,08,1, 11.9,1,1, 1.327, 10608.103, 370.661, 52814.943 24/03/26,15:42:23,01,08,1, 11.9,1,1, 1.327, 10608.097, 370.665, 52814.825 24/03/26,15:42:23,02,08,1, 11.9,1,1, 1.327, 10608.103, 370.667, 52814.847 24/03/26,15:42:23,03,08,1, 11.9,1,1, 1.327, 10608.097, 370.675, 52814.843 24/03/26,15:42:23,04,08,1, 11.9,1,1, 1.327, 10608.122, 370.691, 52814.866 24/03/26,15:42:23,05,08,1, 11.9,1,1, 1.327, 10608.117, 370.712, 52814.852 24/03/26,15:42:23,06,08,1, 11.9,1,1, 1.327, 10608.119, 370.722, 52814.859 24/03/26,15:42:23,07,08,1, 11.9,1,1, 1.327, 10608.126, 370.781, 52814.941 24/03/26,15:42:23,08,08,1, 11.9,1,1, 1.327, 10608.124, 370.769, 52814.941 24/03/26,15:42:23,09,08,1, 11.9,1,1, 1.327, 10608.160, 370.781, 52814.859 24/03/26,15:42:23,10,08,1, 11.9,1,1, 1.327, 10608.164, 370.786, 52814.900 24/03/26,15:42:23,11,08,1, 11.9,1,1, 1.327, 10608.176, 370.802, 52814.922 24/03/26,15:42:23,12,08,1, 11.9,1,1, 1.327, 10608.140, 370.827, 52814.922 24/03/26,15:42:23,13,08,1, 11.9,1,1, 1.327, 10608.179, 370.826, 52814.908 24/03/26,15:42:23,14,08,1, 11.9,1,1, 1.327, 10608.161, 370.837, 52814.930 24/03/26,15:42:23,15,08,1, 11.9,1,1, 1.327, 10608.171, 370.845, 52814.825 24/03/26,15:42:23,16,08,1, 11.9,1,1, 1.327, 10608.198, 370.837, 52814.824 24/03/26,15:42:23,17,08,1, 11.9,1,1, 1.327, 10608.202, 370.896, 52814.850 24/03/26,15:42:23,18,08,1, 11.9,1,1, 1.327, 10608.190, 370.888, 52814.881 24/03/26,15:42:23,19,08,1, 11.9,1,1, 1.327, 10608.174, 370.893, 52814.928 24/03/26,15:42:24,00,08,1, 12.0,1,1, 1.331, 10608.170, 370.893, 52814.928 24/03/26,15:42:24,01,08,1, 12.0,1,1, 1.331, 10608.179, 370.902, 52814.919 24/03/26,15:42:24,02,08,1, 12.0,1,1, 1.331, 10608.236, 370.928, 52814.943 24/03/26,15:42:24,03,08,1, 12.0,1,1, 1.331, 10608.196, 370.920, 52814.774 24/03/26,15:42:24,04,08,1, 12.0,1,1, 1.331, 10608.243, 370.937, 52814.961 24/03/26,15:42:24,05,08,1, 12.0,1,1, 1.331, 10608.242, 370.923, 52814.927 24/03/26,15:42:24,06,08,1, 12.0,1,1, 1.331, 10608.249, 370.980, 52814.861 24/03/26,15:42:24,07,08,1, 12.0,1,1, 1.331, 10608.217, 370.980, 52814.870 24/03/26,15:42:24,08,08,1, 12.0,1,1, 1.331, 10608.248, 371.000, 52814.891 24/03/26,15:42:24,09,08,1, 12.0,1,1, 1.331, 10608.237, 370.984, 52814.855 24/03/26,15:42:24,10,08,1, 12.0,1,1, 1.331, 10608.245, 371.007, 52814.926 24/03/26,15:42:24,11,08,1, 12.0,1,1, 1.331, 10608.237, 371.007, 52814.900 24/03/26,15:42:24,12,08,1, 12.0,1,1, 1.331, 10608.248, 371.037, 52814.905 24/03/26,15:42:24,13,08,1, 12.0,1,1, 1.331, 10608.292, 371.057, 52815.048 24/03/26,15:42:24,14,08,1, 12.0,1,1, 1.331, 10608.277, 371.052, 52814.830 24/03/26,15:42:24,15,08,1, 12.0,1,1, 1.331, 10608.264, 371.049, 52814.898 24/03/26,15:42:24,16,08,1, 12.0,1,1, 1.331, 10608.261, 371.089, 52814.858 24/03/26,15:42:24,17,08,1, 12.0,1,1, 1.331, 10608.280, 371.103, 52814.895 24/03/26,15:42:24,18,08,1, 12.0,1,1, 1.331, 10608.295, 371.104, 52814.920 24/03/26,15:42:24,19,08,1, 12.0,1,1, 1.331, 10608.306, 371.110, 52814.889 24/03/26,15:42:25,00,08,1, 11.9,1,1, 1.330, 10608.304, 371.110, 52814.889 24/03/26,15:42:25,01,08,1, 11.9,1,1, 1.330, 10608.341, 371.137, 52814.915 24/03/26,15:42:25,02,08,1, 11.9,1,1, 1.330, 10608.305, 371.162, 52814.975 24/03/26,15:42:25,03,08,1, 11.9,1,1, 1.330, 10608.343, 371.160, 52814.926 24/03/26,15:42:25,04,08,1, 11.9,1,1, 1.330, 10608.328, 371.163, 52814.879 24/03/26,15:42:25,05,08,1, 11.9,1,1, 1.330, 10608.323, 371.169, 52814.894 24/03/26,15:42:25,06,08,1, 11.9,1,1, 1.330, 10608.347, 371.205, 52814.934 24/03/26,15:42:25,07,08,1, 11.9,1,1, 1.330, 10608.320, 371.206, 52814.945 24/03/26,15:42:25,08,08,1, 11.9,1,1, 1.330, 10608.312, 371.205, 52814.922 24/03/26,15:42:25,09,08,1, 11.9,1,1, 1.330, 10608.322, 371.207, 52814.897 24/03/26,15:42:25,10,08,1, 11.9,1,1, 1.330, 10608.353, 371.238, 52814.992 24/03/26,15:42:25,11,08,1, 11.9,1,1, 1.330, 10608.333, 371.240, 52814.966 24/03/26,15:42:25,12,08,1, 11.9,1,1, 1.330, 10608.340, 371.258, 52814.911 24/03/26,15:42:25,13,08,1, 11.9,1,1, 1.330, 10608.362, 371.265, 52814.962 24/03/26,15:42:25,14,08,1, 11.9,1,1, 1.330, 10608.345, 371.267, 52814.987 24/03/26,15:42:25,15,08,1, 11.9,1,1, 1.330, 10608.348, 371.274, 52814.874 24/03/26,15:42:25,16,08,1, 11.9,1,1, 1.330, 10608.392, 371.300, 52815.003 24/03/26,15:42:25,17,08,1, 11.9,1,1, 1.330, 10608.356, 371.310, 52815.005 24/03/26,15:42:25,18,08,1, 11.9,1,1, 1.330, 10608.382, 371.303, 52814.999 24/03/26,15:42:25,19,08,1, 11.9,1,1, 1.330, 10608.406, 371.334, 52815.002 24/03/26,15:42:26,00,08,1, 11.9,1,1, 1.332, 10608.404, 371.334, 52815.002 24/03/26,15:42:26,01,08,1, 11.9,1,1, 1.332, 10608.375, 371.334, 52814.979 24/03/26,15:42:26,02,08,1, 11.9,1,1, 1.332, 10608.416, 371.346, 52814.977 24/03/26,15:42:26,03,08,1, 11.9,1,1, 1.332, 10608.389, 371.385, 52814.999 24/03/26,15:42:26,04,08,1, 11.9,1,1, 1.332, 10608.431, 371.378, 52814.980 24/03/26,15:42:26,05,08,1, 11.9,1,1, 1.332, 10608.421, 371.404, 52814.966 24/03/26,15:42:26,06,08,1, 11.9,1,1, 1.332, 10608.426, 371.401, 52814.918 24/03/26,15:42:26,07,08,1, 11.9,1,1, 1.332, 10608.420, 371.407, 52814.961 24/03/26,15:42:26,08,08,1, 11.9,1,1, 1.332, 10608.467, 371.423, 52814.998 24/03/26,15:42:26,09,08,1, 11.9,1,1, 1.332, 10608.452, 371.437, 52814.979 24/03/26,15:42:26,10,08,1, 11.9,1,1, 1.332, 10608.466, 371.466, 52814.976 24/03/26,15:42:26,11,08,1, 11.9,1,1, 1.332, 10608.469, 371.464, 52815.038 24/03/26,15:42:26,12,08,1, 11.9,1,1, 1.332, 10608.458, 371.486, 52815.027 24/03/26,15:42:26,13,08,1, 11.9,1,1, 1.332, 10608.473, 371.459, 52814.997 24/03/26,15:42:26,14,08,1, 11.9,1,1, 1.332, 10608.477, 371.481, 52814.969 24/03/26,15:42:26,15,08,1, 11.9,1,1, 1.332, 10608.484, 371.488, 52815.019 24/03/26,15:42:26,16,08,1, 11.9,1,1, 1.332, 10608.495, 371.519, 52815.007 24/03/26,15:42:26,17,08,1, 11.9,1,1, 1.332, 10608.491, 371.522, 52814.990 24/03/26,15:42:26,18,08,1, 11.9,1,1, 1.332, 10608.483, 371.538, 52815.016 24/03/26,15:42:26,19,08,1, 11.9,1,1, 1.332, 10608.520, 371.563, 52814.957 24/03/26,15:42:27,00,09,1, 11.9,1,1, 1.328, 10608.512, 371.563, 52814.957 24/03/26,15:42:27,01,09,1, 11.9,1,1, 1.328, 10608.549, 371.578, 52814.977 24/03/26,15:42:27,02,09,1, 11.9,1,1, 1.328, 10608.536, 371.570, 52814.996 24/03/26,15:42:27,03,09,1, 11.9,1,1, 1.328, 10608.550, 371.585, 52815.030 24/03/26,15:42:27,04,09,1, 11.9,1,1, 1.328, 10608.548, 371.618, 52814.986 24/03/26,15:42:27,05,09,1, 11.9,1,1, 1.328, 10608.542, 371.628, 52815.029 24/03/26,15:42:27,06,09,1, 11.9,1,1, 1.328, 10608.568, 371.626, 52815.044 24/03/26,15:42:27,07,09,1, 11.9,1,1, 1.328, 10608.576, 371.634, 52815.006 24/03/26,15:42:27,08,09,1, 11.9,1,1, 1.328, 10608.579, 371.649, 52814.983 24/03/26,15:42:27,09,09,1, 11.9,1,1, 1.328, 10608.588, 371.683, 52815.010 24/03/26,15:42:27,10,09,1, 11.9,1,1, 1.328, 10608.601, 371.685, 52815.043 24/03/26,15:42:27,11,09,1, 11.9,1,1, 1.328, 10608.609, 371.684, 52815.075 24/03/26,15:42:27,12,09,1, 11.9,1,1, 1.328, 10608.605, 371.706, 52815.033 24/03/26,15:42:27,13,09,1, 11.9,1,1, 1.328, 10608.617, 371.707, 52815.006 24/03/26,15:42:27,14,09,1, 11.9,1,1, 1.328, 10608.632, 371.704, 52815.027 24/03/26,15:42:27,15,09,1, 11.9,1,1, 1.328, 10608.615, 371.720, 52815.048 24/03/26,15:42:27,16,09,1, 11.9,1,1, 1.328, 10608.645, 371.737, 52815.075 24/03/26,15:42:27,17,09,1, 11.9,1,1, 1.328, 10608.650, 371.755, 52815.024 24/03/26,15:42:27,18,09,1, 11.9,1,1, 1.328, 10608.671, 371.779, 52815.084 24/03/26,15:42:27,19,09,1, 11.9,1,1, 1.328, 10608.659, 371.772, 52814.992 24/03/26,15:42:28,00,08,1, 11.9,1,1, 1.333, 10608.654, 371.772, 52814.992 24/03/26,15:42:28,01,08,1, 11.9,1,1, 1.333, 10608.673, 371.801, 52815.090 24/03/26,15:42:28,02,08,1, 11.9,1,1, 1.333, 10608.653, 371.829, 52815.026 24/03/26,15:42:28,03,08,1, 11.9,1,1, 1.333, 10608.672, 371.827, 52815.041 24/03/26,15:42:28,04,08,1, 11.9,1,1, 1.333, 10608.676, 371.858, 52815.151 24/03/26,15:42:28,05,08,1, 11.9,1,1, 1.333, 10608.699, 371.876, 52815.047 24/03/26,15:42:28,06,08,1, 11.9,1,1, 1.333, 10608.709, 371.850, 52815.056 24/03/26,15:42:28,07,08,1, 11.9,1,1, 1.333, 10608.709, 371.858, 52815.088 24/03/26,15:42:28,08,08,1, 11.9,1,1, 1.333, 10608.701, 371.854, 52815.046 24/03/26,15:42:28,09,08,1, 11.9,1,1, 1.333, 10608.715, 371.870, 52815.015 24/03/26,15:42:28,10,08,1, 11.9,1,1, 1.333, 10608.722, 371.892, 52815.113 24/03/26,15:42:28,11,08,1, 11.9,1,1, 1.333, 10608.719, 371.912, 52815.013 24/03/26,15:42:28,12,08,1, 11.9,1,1, 1.333, 10608.750, 371.938, 52815.022 24/03/26,15:42:28,13,08,1, 11.9,1,1, 1.333, 10608.742, 371.912, 52815.063 24/03/26,15:42:28,14,08,1, 11.9,1,1, 1.333, 10608.744, 371.933, 52815.003 24/03/26,15:42:28,15,08,1, 11.9,1,1, 1.333, 10608.759, 371.971, 52815.096 24/03/26,15:42:28,16,08,1, 11.9,1,1, 1.333, 10608.758, 371.946, 52814.983 24/03/26,15:42:28,17,08,1, 11.9,1,1, 1.333, 10608.765, 371.963, 52815.003 24/03/26,15:42:28,18,08,1, 11.9,1,1, 1.333, 10608.786, 371.974, 52814.954 24/03/26,15:42:28,19,08,1, 11.9,1,1, 1.333, 10608.756, 371.997, 52815.069 24/03/26,15:42:29,00,09,1, 11.9,1,1, 1.330, 10608.754, 371.997, 52815.069 24/03/26,15:42:29,01,09,1, 11.9,1,1, 1.330, 10608.759, 372.008, 52815.086 24/03/26,15:42:29,02,09,1, 11.9,1,1, 1.330, 10608.785, 372.037, 52815.070 24/03/26,15:42:29,03,09,1, 11.9,1,1, 1.330, 10608.794, 372.050, 52815.042 24/03/26,15:42:29,04,09,1, 11.9,1,1, 1.330, 10608.782, 372.068, 52815.033 24/03/26,15:42:29,05,09,1, 11.9,1,1, 1.330, 10608.779, 372.056, 52815.058 24/03/26,15:42:29,06,09,1, 11.9,1,1, 1.330, 10608.806, 372.073, 52815.049 24/03/26,15:42:29,07,09,1, 11.9,1,1, 1.330, 10608.808, 372.076, 52815.021 24/03/26,15:42:29,08,09,1, 11.9,1,1, 1.330, 10608.818, 372.113, 52815.048 24/03/26,15:42:29,09,09,1, 11.9,1,1, 1.330, 10608.806, 372.111, 52815.057 24/03/26,15:42:29,10,09,1, 11.9,1,1, 1.330, 10608.831, 372.124, 52815.108 24/03/26,15:42:29,11,09,1, 11.9,1,1, 1.330, 10608.840, 372.134, 52815.131 24/03/26,15:42:29,12,09,1, 11.9,1,1, 1.330, 10608.838, 372.149, 52815.084 24/03/26,15:42:29,13,09,1, 11.9,1,1, 1.330, 10608.831, 372.163, 52815.070 24/03/26,15:42:29,14,09,1, 11.9,1,1, 1.330, 10608.832, 372.154, 52815.073 24/03/26,15:42:29,15,09,1, 11.9,1,1, 1.330, 10608.835, 372.157, 52815.072 24/03/26,15:42:29,16,09,1, 11.9,1,1, 1.330, 10608.855, 372.160, 52815.058 24/03/26,15:42:29,17,09,1, 11.9,1,1, 1.330, 10608.861, 372.186, 52815.100 24/03/26,15:42:29,18,09,1, 11.9,1,1, 1.330, 10608.841, 372.194, 52815.068 24/03/26,15:42:29,19,09,1, 11.9,1,1, 1.330, 10608.866, 372.218, 52815.084 24/03/26,15:42:30,00,08,1, 11.8,1,1, 1.335, 10608.863, 372.218, 52815.084 24/03/26,15:42:30,01,08,1, 11.8,1,1, 1.335, 10608.835, 372.223, 52815.119 24/03/26,15:42:30,02,08,1, 11.8,1,1, 1.335, 10608.845, 372.236, 52815.060 24/03/26,15:42:30,03,08,1, 11.8,1,1, 1.335, 10608.890, 372.265, 52815.121 24/03/26,15:42:30,04,08,1, 11.8,1,1, 1.335, 10608.836, 372.273, 52815.192 24/03/26,15:42:30,05,08,1, 11.8,1,1, 1.335, 10608.901, 372.256, 52815.190 24/03/26,15:42:30,06,08,1, 11.8,1,1, 1.335, 10608.883, 372.279, 52815.173 24/03/26,15:42:30,07,08,1, 11.8,1,1, 1.335, 10608.894, 372.289, 52815.132 24/03/26,15:42:30,08,08,1, 11.8,1,1, 1.335, 10608.908, 372.296, 52815.103 24/03/26,15:42:30,09,08,1, 11.8,1,1, 1.335, 10608.928, 372.294, 52814.968 24/03/26,15:42:30,10,08,1, 11.8,1,1, 1.335, 10608.952, 372.333, 52815.092 24/03/26,15:42:30,11,08,1, 11.8,1,1, 1.335, 10608.928, 372.325, 52815.100 24/03/26,15:42:30,12,08,1, 11.8,1,1, 1.335, 10608.931, 372.353, 52815.154 24/03/26,15:42:30,13,08,1, 11.8,1,1, 1.335, 10608.944, 372.370, 52815.140 24/03/26,15:42:30,14,08,1, 11.8,1,1, 1.335, 10608.949, 372.385, 52815.165 24/03/26,15:42:30,15,08,1, 11.8,1,1, 1.335, 10608.931, 372.381, 52815.128 24/03/26,15:42:30,16,08,1, 11.8,1,1, 1.335, 10608.940, 372.405, 52815.199 24/03/26,15:42:30,17,08,1, 11.8,1,1, 1.335, 10608.947, 372.393, 52815.158 24/03/26,15:42:30,18,08,1, 11.8,1,1, 1.335, 10608.945, 372.393, 52815.124 24/03/26,15:42:30,19,08,1, 11.8,1,1, 1.335, 10608.942, 372.397, 52815.174 24/03/26,15:42:31,00,08,1, 11.9,1,1, 1.334, 10608.938, 372.397, 52815.174 24/03/26,15:42:31,01,08,1, 11.9,1,1, 1.334, 10608.962, 372.426, 52815.158 24/03/26,15:42:31,02,08,1, 11.9,1,1, 1.334, 10608.957, 372.447, 52815.191 24/03/26,15:42:31,03,08,1, 11.9,1,1, 1.334, 10608.966, 372.481, 52815.230 24/03/26,15:42:31,04,08,1, 11.9,1,1, 1.334, 10608.989, 372.492, 52815.182 24/03/26,15:42:31,05,08,1, 11.9,1,1, 1.334, 10608.973, 372.473, 52815.201 24/03/26,15:42:31,06,08,1, 11.9,1,1, 1.334, 10608.989, 372.493, 52815.175 24/03/26,15:42:31,07,08,1, 11.9,1,1, 1.334, 10609.004, 372.473, 52815.213 24/03/26,15:42:31,08,08,1, 11.9,1,1, 1.334, 10608.988, 372.475, 52815.166 24/03/26,15:42:31,09,08,1, 11.9,1,1, 1.334, 10608.994, 372.523, 52815.152 24/03/26,15:42:31,10,08,1, 11.9,1,1, 1.334, 10609.017, 372.526, 52815.162 24/03/26,15:42:31,11,08,1, 11.9,1,1, 1.334, 10608.994, 372.522, 52815.202 24/03/26,15:42:31,12,08,1, 11.9,1,1, 1.334, 10609.008, 372.534, 52815.211 24/03/26,15:42:31,13,08,1, 11.9,1,1, 1.334, 10609.017, 372.547, 52815.181 24/03/26,15:42:31,14,08,1, 11.9,1,1, 1.334, 10609.005, 372.571, 52815.243 24/03/26,15:42:31,15,08,1, 11.9,1,1, 1.334, 10609.032, 372.572, 52815.234 24/03/26,15:42:31,16,08,1, 11.9,1,1, 1.334, 10609.026, 372.588, 52815.257 24/03/26,15:42:31,17,08,1, 11.9,1,1, 1.334, 10609.038, 372.592, 52815.203 24/03/26,15:42:31,18,08,1, 11.9,1,1, 1.334, 10609.029, 372.596, 52815.238 24/03/26,15:42:31,19,08,1, 11.9,1,1, 1.334, 10609.053, 372.610, 52815.165 24/03/26,15:42:32,00,08,1, 11.8,1,1, 1.329, 10609.046, 372.610, 52815.165 24/03/26,15:42:32,01,08,1, 11.8,1,1, 1.329, 10609.050, 372.599, 52815.218 24/03/26,15:42:32,02,08,1, 11.8,1,1, 1.329, 10609.047, 372.622, 52815.199 24/03/26,15:42:32,03,08,1, 11.8,1,1, 1.329, 10609.069, 372.650, 52815.250 24/03/26,15:42:32,04,08,1, 11.8,1,1, 1.329, 10609.059, 372.689, 52815.286 24/03/26,15:42:32,05,08,1, 11.8,1,1, 1.329, 10609.080, 372.679, 52815.252 24/03/26,15:42:32,06,08,1, 11.8,1,1, 1.329, 10609.069, 372.691, 52815.269 24/03/26,15:42:32,07,08,1, 11.8,1,1, 1.329, 10609.069, 372.692, 52815.305 24/03/26,15:42:32,08,08,1, 11.8,1,1, 1.329, 10609.037, 372.693, 52815.273 24/03/26,15:42:32,09,08,1, 11.8,1,1, 1.329, 10609.080, 372.731, 52815.251 24/03/26,15:42:32,10,08,1, 11.8,1,1, 1.329, 10609.081, 372.724, 52815.234 24/03/26,15:42:32,11,08,1, 11.8,1,1, 1.329, 10609.096, 372.739, 52815.191 24/03/26,15:42:32,12,08,1, 11.8,1,1, 1.329, 10609.100, 372.729, 52815.286 24/03/26,15:42:32,13,08,1, 11.8,1,1, 1.329, 10609.097, 372.749, 52815.212 24/03/26,15:42:32,14,08,1, 11.8,1,1, 1.329, 10609.131, 372.757, 52815.214 24/03/26,15:42:32,15,08,1, 11.8,1,1, 1.329, 10609.112, 372.743, 52815.310 24/03/26,15:42:32,16,08,1, 11.8,1,1, 1.329, 10609.130, 372.790, 52815.340 24/03/26,15:42:32,17,08,1, 11.8,1,1, 1.329, 10609.104, 372.774, 52815.260 24/03/26,15:42:32,18,08,1, 11.8,1,1, 1.329, 10609.131, 372.822, 52815.265 24/03/26,15:42:32,19,08,1, 11.8,1,1, 1.329, 10609.126, 372.800, 52815.294 24/03/26,15:42:33,00,09,1, 11.8,1,1, 1.328, 10609.121, 372.800, 52815.294 24/03/26,15:42:33,01,09,1, 11.8,1,1, 1.328, 10609.119, 372.792, 52815.202 24/03/26,15:42:33,02,09,1, 11.8,1,1, 1.328, 10609.121, 372.816, 52815.324 24/03/26,15:42:33,03,09,1, 11.8,1,1, 1.328, 10609.129, 372.821, 52815.233 24/03/26,15:42:33,04,09,1, 11.8,1,1, 1.328, 10609.142, 372.833, 52815.238 24/03/26,15:42:33,05,09,1, 11.8,1,1, 1.328, 10609.123, 372.825, 52815.330 24/03/26,15:42:33,06,09,1, 11.8,1,1, 1.328, 10609.142, 372.831, 52815.271 24/03/26,15:42:33,07,09,1, 11.8,1,1, 1.328, 10609.162, 372.861, 52815.261 24/03/26,15:42:33,08,09,1, 11.8,1,1, 1.328, 10609.166, 372.852, 52815.322 24/03/26,15:42:33,09,09,1, 11.8,1,1, 1.328, 10609.172, 372.853, 52815.285 24/03/26,15:42:33,10,09,1, 11.8,1,1, 1.328, 10609.176, 372.875, 52815.309 24/03/26,15:42:33,11,09,1, 11.8,1,1, 1.328, 10609.184, 372.918, 52815.357 24/03/26,15:42:33,12,09,1, 11.8,1,1, 1.328, 10609.177, 372.901, 52815.302 24/03/26,15:42:33,13,09,1, 11.8,1,1, 1.328, 10609.213, 372.905, 52815.332 24/03/26,15:42:33,14,09,1, 11.8,1,1, 1.328, 10609.197, 372.907, 52815.229 24/03/26,15:42:33,15,09,1, 11.8,1,1, 1.328, 10609.187, 372.917, 52815.162 24/03/26,15:42:33,16,09,1, 11.8,1,1, 1.328, 10609.178, 372.938, 52815.311 24/03/26,15:42:33,17,09,1, 11.8,1,1, 1.328, 10609.212, 372.944, 52815.293 24/03/26,15:42:33,18,09,1, 11.8,1,1, 1.328, 10609.204, 372.956, 52815.301 24/03/26,15:42:33,19,09,1, 11.8,1,1, 1.328, 10609.215, 372.937, 52815.315 24/03/26,15:42:34,00,08,1, 11.9,1,1, 1.333, 10609.213, 372.937, 52815.315 24/03/26,15:42:34,01,08,1, 11.9,1,1, 1.333, 10609.235, 372.967, 52815.369 24/03/26,15:42:34,02,08,1, 11.9,1,1, 1.333, 10609.236, 372.967, 52815.370 24/03/26,15:42:34,03,08,1, 11.9,1,1, 1.333, 10609.252, 372.989, 52815.290 24/03/26,15:42:34,04,08,1, 11.9,1,1, 1.333, 10609.227, 372.974, 52815.343 24/03/26,15:42:34,05,08,1, 11.9,1,1, 1.333, 10609.270, 372.981, 52815.302 24/03/26,15:42:34,06,08,1, 11.9,1,1, 1.333, 10609.267, 372.974, 52815.313 24/03/26,15:42:34,07,08,1, 11.9,1,1, 1.333, 10609.253, 372.992, 52815.325 24/03/26,15:42:34,08,08,1, 11.9,1,1, 1.333, 10609.281, 373.017, 52815.372 24/03/26,15:42:34,09,08,1, 11.9,1,1, 1.333, 10609.275, 373.018, 52815.344 24/03/26,15:42:34,10,08,1, 11.9,1,1, 1.333, 10609.272, 373.016, 52815.284 24/03/26,15:42:34,11,08,1, 11.9,1,1, 1.333, 10609.286, 373.027, 52815.348 24/03/26,15:42:34,12,08,1, 11.9,1,1, 1.333, 10609.274, 373.035, 52815.348 24/03/26,15:42:34,13,08,1, 11.9,1,1, 1.333, 10609.303, 373.055, 52815.321 24/03/26,15:42:34,14,08,1, 11.9,1,1, 1.333, 10609.301, 373.046, 52815.307 24/03/26,15:42:34,15,08,1, 11.9,1,1, 1.333, 10609.306, 373.031, 52815.372 24/03/26,15:42:34,16,08,1, 11.9,1,1, 1.333, 10609.304, 373.068, 52815.419 24/03/26,15:42:34,17,08,1, 11.9,1,1, 1.333, 10609.309, 373.076, 52815.326 24/03/26,15:42:34,18,08,1, 11.9,1,1, 1.333, 10609.320, 373.097, 52815.370 24/03/26,15:42:34,19,08,1, 11.9,1,1, 1.333, 10609.291, 373.085, 52815.306 24/03/26,15:42:35,00,08,1, 11.9,1,1, 1.333, 10609.288, 373.085, 52815.306 24/03/26,15:42:35,01,08,1, 11.9,1,1, 1.333, 10609.365, 373.105, 52815.406 24/03/26,15:42:35,02,08,1, 11.9,1,1, 1.333, 10609.354, 373.105, 52815.416 24/03/26,15:42:35,03,08,1, 11.9,1,1, 1.333, 10609.351, 373.113, 52815.425 24/03/26,15:42:35,04,08,1, 11.9,1,1, 1.333, 10609.369, 373.121, 52815.352 24/03/26,15:42:35,05,08,1, 11.9,1,1, 1.333, 10609.352, 373.112, 52815.370 24/03/26,15:42:35,06,08,1, 11.9,1,1, 1.333, 10609.393, 373.142, 52815.381 24/03/26,15:42:35,07,08,1, 11.9,1,1, 1.333, 10609.369, 373.110, 52815.425 24/03/26,15:42:35,08,08,1, 11.9,1,1, 1.333, 10609.404, 373.137, 52815.409 24/03/26,15:42:35,09,08,1, 11.9,1,1, 1.333, 10609.399, 373.153, 52815.361 24/03/26,15:42:35,10,08,1, 11.9,1,1, 1.333, 10609.397, 373.162, 52815.450 24/03/26,15:42:35,11,08,1, 11.9,1,1, 1.333, 10609.398, 373.180, 52815.441 24/03/26,15:42:35,12,08,1, 11.9,1,1, 1.333, 10609.409, 373.168, 52815.384 24/03/26,15:42:35,13,08,1, 11.9,1,1, 1.333, 10609.407, 373.177, 52815.453 24/03/26,15:42:35,14,08,1, 11.9,1,1, 1.333, 10609.430, 373.191, 52815.420 24/03/26,15:42:35,15,08,1, 11.9,1,1, 1.333, 10609.437, 373.201, 52815.453 24/03/26,15:42:35,16,08,1, 11.9,1,1, 1.333, 10609.422, 373.193, 52815.377 24/03/26,15:42:35,17,08,1, 11.9,1,1, 1.333, 10609.445, 373.201, 52815.447 24/03/26,15:42:35,18,08,1, 11.9,1,1, 1.333, 10609.433, 373.217, 52815.491 24/03/26,15:42:35,19,08,1, 11.9,1,1, 1.333, 10609.454, 373.222, 52815.452 24/03/26,15:42:36,00,08,1, 11.9,1,1, 1.331, 10609.447, 373.222, 52815.452 24/03/26,15:42:36,01,08,1, 11.9,1,1, 1.331, 10609.454, 373.250, 52815.481 24/03/26,15:42:36,02,08,1, 11.9,1,1, 1.331, 10609.486, 373.254, 52815.413 24/03/26,15:42:36,03,08,1, 11.9,1,1, 1.331, 10609.487, 373.256, 52815.390 24/03/26,15:42:36,04,08,1, 11.9,1,1, 1.331, 10609.473, 373.253, 52815.423 24/03/26,15:42:36,05,08,1, 11.9,1,1, 1.331, 10609.482, 373.258, 52815.365 24/03/26,15:42:36,06,08,1, 11.9,1,1, 1.331, 10609.491, 373.278, 52815.460 24/03/26,15:42:36,07,08,1, 11.9,1,1, 1.331, 10609.481, 373.269, 52815.452 24/03/26,15:42:36,08,08,1, 11.9,1,1, 1.331, 10609.534, 373.286, 52815.526 24/03/26,15:42:36,09,08,1, 11.9,1,1, 1.331, 10609.493, 373.326, 52815.518 24/03/26,15:42:36,10,08,1, 11.9,1,1, 1.331, 10609.521, 373.300, 52815.504 24/03/26,15:42:36,11,08,1, 11.9,1,1, 1.331, 10609.524, 373.311, 52815.468 24/03/26,15:42:36,12,08,1, 11.9,1,1, 1.331, 10609.524, 373.327, 52815.515 24/03/26,15:42:36,13,08,1, 11.9,1,1, 1.331, 10609.521, 373.311, 52815.444 24/03/26,15:42:36,14,08,1, 11.9,1,1, 1.331, 10609.536, 373.326, 52815.495 24/03/26,15:42:36,15,08,1, 11.9,1,1, 1.331, 10609.561, 373.332, 52815.483 24/03/26,15:42:36,16,08,1, 11.9,1,1, 1.331, 10609.540, 373.339, 52815.487 24/03/26,15:42:36,17,08,1, 11.9,1,1, 1.331, 10609.551, 373.359, 52815.447 24/03/26,15:42:36,18,08,1, 11.9,1,1, 1.331, 10609.553, 373.341, 52815.478 24/03/26,15:42:36,19,08,1, 11.9,1,1, 1.331, 10609.550, 373.345, 52815.424 24/03/26,15:42:37,00,08,1, 11.9,1,1, 1.332, 10609.547, 373.345, 52815.424 24/03/26,15:42:37,01,08,1, 11.9,1,1, 1.332, 10609.581, 373.374, 52815.526 24/03/26,15:42:37,02,08,1, 11.9,1,1, 1.332, 10609.601, 373.378, 52815.405 24/03/26,15:42:37,03,08,1, 11.9,1,1, 1.332, 10609.596, 373.400, 52815.544 24/03/26,15:42:37,04,08,1, 11.9,1,1, 1.332, 10609.628, 373.415, 52815.748 24/03/26,15:42:37,05,08,1, 11.9,1,1, 1.332, 10609.622, 373.402, 52815.493 24/03/26,15:42:37,06,08,1, 11.9,1,1, 1.332, 10609.637, 373.408, 52815.472 24/03/26,15:42:37,07,08,1, 11.9,1,1, 1.332, 10609.626, 373.421, 52815.487 24/03/26,15:42:37,08,08,1, 11.9,1,1, 1.332, 10609.664, 373.417, 52815.536 24/03/26,15:42:37,09,08,1, 11.9,1,1, 1.332, 10609.641, 373.424, 52815.550 24/03/26,15:42:37,10,08,1, 11.9,1,1, 1.332, 10609.653, 373.416, 52815.620 24/03/26,15:42:37,11,08,1, 11.9,1,1, 1.332, 10609.639, 373.428, 52815.536 24/03/26,15:42:37,12,08,1, 11.9,1,1, 1.332, 10609.645, 373.432, 52815.540 24/03/26,15:42:37,13,08,1, 11.9,1,1, 1.332, 10609.663, 373.434, 52815.541 24/03/26,15:42:37,14,08,1, 11.9,1,1, 1.332, 10609.673, 373.455, 52815.524 24/03/26,15:42:37,15,08,1, 11.9,1,1, 1.332, 10609.689, 373.440, 52815.599 24/03/26,15:42:37,16,08,1, 11.9,1,1, 1.332, 10609.696, 373.459, 52815.594 24/03/26,15:42:37,17,08,1, 11.9,1,1, 1.332, 10609.682, 373.452, 52815.521 24/03/26,15:42:37,18,08,1, 11.9,1,1, 1.332, 10609.704, 373.470, 52815.547 24/03/26,15:42:37,19,08,1, 11.9,1,1, 1.332, 10609.705, 373.453, 52815.598 24/03/26,15:42:38,00,08,1, 11.9,1,1, 1.334, 10609.705, 373.453, 52815.598 24/03/26,15:42:38,01,08,1, 11.9,1,1, 1.334, 10609.726, 373.479, 52815.549 24/03/26,15:42:38,02,08,1, 11.9,1,1, 1.334, 10609.752, 373.469, 52815.550 24/03/26,15:42:38,03,08,1, 11.9,1,1, 1.334, 10609.718, 373.484, 52815.573 24/03/26,15:42:38,04,08,1, 11.9,1,1, 1.334, 10609.729, 373.479, 52815.608 24/03/26,15:42:38,05,08,1, 11.9,1,1, 1.334, 10609.739, 373.469, 52815.573 24/03/26,15:42:38,06,08,1, 11.9,1,1, 1.334, 10609.756, 373.478, 52815.563 24/03/26,15:42:38,07,08,1, 11.9,1,1, 1.334, 10609.746, 373.489, 52815.490 24/03/26,15:42:38,08,08,1, 11.9,1,1, 1.334, 10609.748, 373.486, 52815.536 24/03/26,15:42:38,09,08,1, 11.9,1,1, 1.334, 10609.771, 373.493, 52815.599 24/03/26,15:42:38,10,08,1, 11.9,1,1, 1.334, 10609.754, 373.493, 52815.604 24/03/26,15:42:38,11,08,1, 11.9,1,1, 1.334, 10609.783, 373.504, 52815.618 24/03/26,15:42:38,12,08,1, 11.9,1,1, 1.334, 10609.795, 373.502, 52815.610 24/03/26,15:42:38,13,08,1, 11.9,1,1, 1.334, 10609.783, 373.504, 52815.553 24/03/26,15:42:38,14,08,1, 11.9,1,1, 1.334, 10609.799, 373.506, 52815.596 24/03/26,15:42:38,15,08,1, 11.9,1,1, 1.334, 10609.796, 373.538, 52815.627 24/03/26,15:42:38,16,08,1, 11.9,1,1, 1.334, 10609.797, 373.510, 52815.605 24/03/26,15:42:38,17,08,1, 11.9,1,1, 1.334, 10609.798, 373.520, 52815.716 24/03/26,15:42:38,18,08,1, 11.9,1,1, 1.334, 10609.812, 373.509, 52815.619 24/03/26,15:42:38,19,08,1, 11.9,1,1, 1.334, 10609.814, 373.531, 52815.789 24/03/26,15:42:39,00,09,1, 11.9,1,1, 1.332, 10609.806, 373.531, 52815.789 24/03/26,15:42:39,01,09,1, 11.9,1,1, 1.332, 10609.859, 373.511, 52815.587 24/03/26,15:42:39,02,09,1, 11.9,1,1, 1.332, 10609.835, 373.531, 52815.624 24/03/26,15:42:39,03,09,1, 11.9,1,1, 1.332, 10609.847, 373.533, 52815.608 24/03/26,15:42:39,04,09,1, 11.9,1,1, 1.332, 10609.854, 373.520, 52815.634 24/03/26,15:42:39,05,09,1, 11.9,1,1, 1.332, 10609.866, 373.504, 52815.577 24/03/26,15:42:39,06,09,1, 11.9,1,1, 1.332, 10609.849, 373.528, 52815.650 24/03/26,15:42:39,07,09,1, 11.9,1,1, 1.332, 10609.869, 373.544, 52815.614 24/03/26,15:42:39,08,09,1, 11.9,1,1, 1.332, 10609.871, 373.554, 52815.687 24/03/26,15:42:39,09,09,1, 11.9,1,1, 1.332, 10609.908, 373.549, 52815.644 24/03/26,15:42:39,10,09,1, 11.9,1,1, 1.332, 10609.903, 373.558, 52815.635 24/03/26,15:42:39,11,09,1, 11.9,1,1, 1.332, 10609.902, 373.539, 52815.663 24/03/26,15:42:39,12,09,1, 11.9,1,1, 1.332, 10609.919, 373.528, 52815.585 24/03/26,15:42:39,13,09,1, 11.9,1,1, 1.332, 10609.925, 373.558, 52815.590 24/03/26,15:42:39,14,09,1, 11.9,1,1, 1.332, 10609.935, 373.539, 52815.671 24/03/26,15:42:39,15,09,1, 11.9,1,1, 1.332, 10609.907, 373.537, 52815.635 24/03/26,15:42:39,16,09,1, 11.9,1,1, 1.332, 10609.921, 373.550, 52815.690 24/03/26,15:42:39,17,09,1, 11.9,1,1, 1.332, 10609.944, 373.532, 52815.629 24/03/26,15:42:39,18,09,1, 11.9,1,1, 1.332, 10609.948, 373.557, 52815.680 24/03/26,15:42:39,19,09,1, 11.9,1,1, 1.332, 10609.977, 373.548, 52815.616 24/03/26,15:42:40,00,08,1, 11.9,1,1, 1.331, 10609.972, 373.548, 52815.616 24/03/26,15:42:40,01,08,1, 11.9,1,1, 1.331, 10609.980, 373.522, 52815.661 24/03/26,15:42:40,02,08,1, 11.9,1,1, 1.331, 10609.972, 373.552, 52815.642 24/03/26,15:42:40,03,08,1, 11.9,1,1, 1.331, 10609.952, 373.546, 52815.744 24/03/26,15:42:40,04,08,1, 11.9,1,1, 1.331, 10609.983, 373.550, 52815.699 24/03/26,15:42:40,05,08,1, 11.9,1,1, 1.331, 10610.020, 373.535, 52815.692 24/03/26,15:42:40,06,08,1, 11.9,1,1, 1.331, 10610.005, 373.543, 52815.767 24/03/26,15:42:40,07,08,1, 11.9,1,1, 1.331, 10610.021, 373.539, 52815.709 24/03/26,15:42:40,08,08,1, 11.9,1,1, 1.331, 10609.993, 373.531, 52815.624 24/03/26,15:42:40,09,08,1, 11.9,1,1, 1.331, 10610.060, 373.553, 52815.540 24/03/26,15:42:40,10,08,1, 11.9,1,1, 1.331, 10609.995, 373.559, 52815.779 24/03/26,15:42:40,11,08,1, 11.9,1,1, 1.331, 10610.031, 373.563, 52815.773 24/03/26,15:42:40,12,08,1, 11.9,1,1, 1.331, 10610.025, 373.551, 52815.750 24/03/26,15:42:40,13,08,1, 11.9,1,1, 1.331, 10610.024, 373.550, 52815.737 24/03/26,15:42:40,14,08,1, 11.9,1,1, 1.331, 10610.073, 373.563, 52815.763 24/03/26,15:42:40,15,08,1, 11.9,1,1, 1.331, 10610.081, 373.573, 52815.624 24/03/26,15:42:40,16,08,1, 11.9,1,1, 1.331, 10610.082, 373.570, 52815.739 24/03/26,15:42:40,17,08,1, 11.9,1,1, 1.331, 10610.075, 373.565, 52815.702 24/03/26,15:42:40,18,08,1, 11.9,1,1, 1.331, 10610.076, 373.549, 52815.762 24/03/26,15:42:40,19,08,1, 11.9,1,1, 1.331, 10610.090, 373.554, 52815.681 24/03/26,15:42:41,00,09,1, 12.0,1,1, 1.330, 10610.089, 373.554, 52815.681 24/03/26,15:42:41,01,09,1, 12.0,1,1, 1.330, 10610.097, 373.567, 52815.736 24/03/26,15:42:41,02,09,1, 12.0,1,1, 1.330, 10610.090, 373.570, 52815.639 24/03/26,15:42:41,03,09,1, 12.0,1,1, 1.330, 10610.103, 373.570, 52815.653 24/03/26,15:42:41,04,09,1, 12.0,1,1, 1.330, 10610.112, 373.579, 52815.697 24/03/26,15:42:41,05,09,1, 12.0,1,1, 1.330, 10610.105, 373.566, 52815.710 24/03/26,15:42:41,06,09,1, 12.0,1,1, 1.330, 10610.121, 373.576, 52815.742 24/03/26,15:42:41,07,09,1, 12.0,1,1, 1.330, 10610.119, 373.573, 52815.717 24/03/26,15:42:41,08,09,1, 12.0,1,1, 1.330, 10610.150, 373.589, 52815.676 24/03/26,15:42:41,09,09,1, 12.0,1,1, 1.330, 10610.155, 373.602, 52815.704 24/03/26,15:42:41,10,09,1, 12.0,1,1, 1.330, 10610.172, 373.607, 52815.762 24/03/26,15:42:41,11,09,1, 12.0,1,1, 1.330, 10610.139, 373.586, 52815.723 24/03/26,15:42:41,12,09,1, 12.0,1,1, 1.330, 10610.140, 373.593, 52815.736 24/03/26,15:42:41,13,09,1, 12.0,1,1, 1.330, 10610.148, 373.610, 52815.749 24/03/26,15:42:41,14,09,1, 12.0,1,1, 1.330, 10610.173, 373.600, 52815.724 24/03/26,15:42:41,15,09,1, 12.0,1,1, 1.330, 10610.167, 373.627, 52815.891 24/03/26,15:42:41,16,09,1, 12.0,1,1, 1.330, 10610.183, 373.620, 52815.750 24/03/26,15:42:41,17,09,1, 12.0,1,1, 1.330, 10610.187, 373.615, 52815.731 24/03/26,15:42:41,18,09,1, 12.0,1,1, 1.330, 10610.189, 373.610, 52815.764 24/03/26,15:42:41,19,09,1, 12.0,1,1, 1.330, 10610.198, 373.625, 52815.778 24/03/26,15:42:42,00,10,1, 11.9,1,1, 1.333, 10610.198, 373.625, 52815.778 24/03/26,15:42:42,01,10,1, 11.9,1,1, 1.333, 10610.175, 373.633, 52815.716 24/03/26,15:42:42,02,10,1, 11.9,1,1, 1.333, 10610.213, 373.619, 52815.762 24/03/26,15:42:42,03,10,1, 11.9,1,1, 1.333, 10610.191, 373.621, 52815.784 24/03/26,15:42:42,04,10,1, 11.9,1,1, 1.333, 10610.199, 373.620, 52815.781 24/03/26,15:42:42,05,10,1, 11.9,1,1, 1.333, 10610.218, 373.627, 52815.749 24/03/26,15:42:42,06,10,1, 11.9,1,1, 1.333, 10610.190, 373.626, 52815.824 24/03/26,15:42:42,07,10,1, 11.9,1,1, 1.333, 10610.246, 373.625, 52815.658 24/03/26,15:42:42,08,10,1, 11.9,1,1, 1.333, 10610.251, 373.648, 52815.864 24/03/26,15:42:42,09,10,1, 11.9,1,1, 1.333, 10610.233, 373.643, 52815.765 24/03/26,15:42:42,10,10,1, 11.9,1,1, 1.333, 10610.250, 373.617, 52815.827 24/03/26,15:42:42,11,10,1, 11.9,1,1, 1.333, 10610.225, 373.620, 52815.834 24/03/26,15:42:42,12,10,1, 11.9,1,1, 1.333, 10610.259, 373.623, 52815.767 24/03/26,15:42:42,13,10,1, 11.9,1,1, 1.333, 10610.239, 373.637, 52815.782 24/03/26,15:42:42,14,10,1, 11.9,1,1, 1.333, 10610.263, 373.624, 52815.817 24/03/26,15:42:42,15,10,1, 11.9,1,1, 1.333, 10610.254, 373.650, 52815.866 24/03/26,15:42:42,16,10,1, 11.9,1,1, 1.333, 10610.226, 373.635, 52815.832 24/03/26,15:42:42,17,10,1, 11.9,1,1, 1.333, 10610.264, 373.632, 52815.745 24/03/26,15:42:42,18,10,1, 11.9,1,1, 1.333, 10610.247, 373.628, 52815.862 24/03/26,15:42:42,19,10,1, 11.9,1,1, 1.333, 10610.245, 373.629, 52815.766 24/03/26,15:42:43,00,09,1, 11.9,1,1, 1.331, 10610.240, 373.629, 52815.766 24/03/26,15:42:43,01,09,1, 11.9,1,1, 1.331, 10610.263, 373.664, 52815.870 24/03/26,15:42:43,02,09,1, 11.9,1,1, 1.331, 10610.268, 373.635, 52815.817 24/03/26,15:42:43,03,09,1, 11.9,1,1, 1.331, 10610.293, 373.681, 52815.845 24/03/26,15:42:43,04,09,1, 11.9,1,1, 1.331, 10610.289, 373.656, 52815.847 24/03/26,15:42:43,05,09,1, 11.9,1,1, 1.331, 10610.259, 373.669, 52815.801 24/03/26,15:42:43,06,09,1, 11.9,1,1, 1.331, 10610.295, 373.659, 52815.775 24/03/26,15:42:43,07,09,1, 11.9,1,1, 1.331, 10610.306, 373.659, 52815.812 24/03/26,15:42:43,08,09,1, 11.9,1,1, 1.331, 10610.309, 373.684, 52815.837 24/03/26,15:42:43,09,09,1, 11.9,1,1, 1.331, 10610.296, 373.679, 52815.915 24/03/26,15:42:43,10,09,1, 11.9,1,1, 1.331, 10610.304, 373.656, 52815.844 24/03/26,15:42:43,11,09,1, 11.9,1,1, 1.331, 10610.296, 373.661, 52815.795 24/03/26,15:42:43,12,09,1, 11.9,1,1, 1.331, 10610.343, 373.681, 52815.866 24/03/26,15:42:43,13,09,1, 11.9,1,1, 1.331, 10610.310, 373.673, 52815.852 24/03/26,15:42:43,14,09,1, 11.9,1,1, 1.331, 10610.367, 373.666, 52815.935 24/03/26,15:42:43,15,09,1, 11.9,1,1, 1.331, 10610.281, 373.680, 52815.878 24/03/26,15:42:43,16,09,1, 11.9,1,1, 1.331, 10610.326, 373.680, 52815.893 24/03/26,15:42:43,17,09,1, 11.9,1,1, 1.331, 10610.329, 373.679, 52815.854 24/03/26,15:42:43,18,09,1, 11.9,1,1, 1.331, 10610.345, 373.681, 52815.804 24/03/26,15:42:43,19,09,1, 11.9,1,1, 1.331, 10610.342, 373.661, 52815.863 24/03/26,15:42:44,00,09,1, 12.0,1,1, 1.332, 10610.340, 373.661, 52815.863 24/03/26,15:42:44,01,09,1, 12.0,1,1, 1.332, 10610.359, 373.676, 52815.873 24/03/26,15:42:44,02,09,1, 12.0,1,1, 1.332, 10610.357, 373.675, 52815.861 24/03/26,15:42:44,03,09,1, 12.0,1,1, 1.332, 10610.379, 373.680, 52815.855 24/03/26,15:42:44,04,09,1, 12.0,1,1, 1.332, 10610.377, 373.655, 52815.884 24/03/26,15:42:44,05,09,1, 12.0,1,1, 1.332, 10610.374, 373.674, 52815.923 24/03/26,15:42:44,06,09,1, 12.0,1,1, 1.332, 10610.385, 373.671, 52815.873 24/03/26,15:42:44,07,09,1, 12.0,1,1, 1.332, 10610.399, 373.664, 52815.898 24/03/26,15:42:44,08,09,1, 12.0,1,1, 1.332, 10610.381, 373.646, 52815.885 24/03/26,15:42:44,09,09,1, 12.0,1,1, 1.332, 10610.394, 373.658, 52815.867 24/03/26,15:42:44,10,09,1, 12.0,1,1, 1.332, 10610.394, 373.684, 52815.930 24/03/26,15:42:44,11,09,1, 12.0,1,1, 1.332, 10610.416, 373.656, 52815.893 24/03/26,15:42:44,12,09,1, 12.0,1,1, 1.332, 10610.407, 373.677, 52815.932 24/03/26,15:42:44,13,09,1, 12.0,1,1, 1.332, 10610.404, 373.657, 52815.961 24/03/26,15:42:44,14,09,1, 12.0,1,1, 1.332, 10610.405, 373.672, 52815.926 24/03/26,15:42:44,15,09,1, 12.0,1,1, 1.332, 10610.419, 373.666, 52815.964 24/03/26,15:42:44,16,09,1, 12.0,1,1, 1.332, 10610.432, 373.649, 52815.885 24/03/26,15:42:44,17,09,1, 12.0,1,1, 1.332, 10610.444, 373.662, 52815.974 24/03/26,15:42:44,18,09,1, 12.0,1,1, 1.332, 10610.426, 373.667, 52815.975 24/03/26,15:42:44,19,09,1, 12.0,1,1, 1.332, 10610.448, 373.677, 52815.925 24/03/26,15:42:45,00,09,1, 11.9,1,1, 1.329, 10610.440, 373.677, 52815.925 24/03/26,15:42:45,01,09,1, 11.9,1,1, 1.329, 10610.448, 373.686, 52816.002 24/03/26,15:42:45,02,09,1, 11.9,1,1, 1.329, 10610.446, 373.668, 52815.939 24/03/26,15:42:45,03,09,1, 11.9,1,1, 1.329, 10610.463, 373.653, 52815.915 24/03/26,15:42:45,04,09,1, 11.9,1,1, 1.329, 10610.472, 373.640, 52815.994 24/03/26,15:42:45,05,09,1, 11.9,1,1, 1.329, 10610.465, 373.659, 52816.010 24/03/26,15:42:45,06,09,1, 11.9,1,1, 1.329, 10610.497, 373.664, 52815.928 24/03/26,15:42:45,07,09,1, 11.9,1,1, 1.329, 10610.478, 373.666, 52815.999 24/03/26,15:42:45,08,09,1, 11.9,1,1, 1.329, 10610.496, 373.644, 52815.948 24/03/26,15:42:45,09,09,1, 11.9,1,1, 1.329, 10610.504, 373.666, 52816.020 24/03/26,15:42:45,10,09,1, 11.9,1,1, 1.329, 10610.508, 373.645, 52816.014 24/03/26,15:42:45,11,09,1, 11.9,1,1, 1.329, 10610.453, 373.658, 52816.080 24/03/26,15:42:45,12,09,1, 11.9,1,1, 1.329, 10610.498, 373.645, 52815.973 24/03/26,15:42:45,13,09,1, 11.9,1,1, 1.329, 10610.510, 373.665, 52816.019 24/03/26,15:42:45,14,09,1, 11.9,1,1, 1.329, 10610.508, 373.660, 52816.027 24/03/26,15:42:45,15,09,1, 11.9,1,1, 1.329, 10610.505, 373.664, 52816.014 24/03/26,15:42:45,16,09,1, 11.9,1,1, 1.329, 10610.519, 373.637, 52815.960 24/03/26,15:42:45,17,09,1, 11.9,1,1, 1.329, 10610.524, 373.653, 52815.959 24/03/26,15:42:45,18,09,1, 11.9,1,1, 1.329, 10610.519, 373.636, 52816.005 24/03/26,15:42:45,19,09,1, 11.9,1,1, 1.329, 10610.526, 373.667, 52816.007 24/03/26,15:42:46,00,09,1, 11.9,1,1, 1.330, 10610.523, 373.667, 52816.007 24/03/26,15:42:46,01,09,1, 11.9,1,1, 1.330, 10610.528, 373.630, 52816.015 24/03/26,15:42:46,02,09,1, 11.9,1,1, 1.330, 10610.539, 373.645, 52816.040 24/03/26,15:42:46,03,09,1, 11.9,1,1, 1.330, 10610.557, 373.629, 52816.038 24/03/26,15:42:46,04,09,1, 11.9,1,1, 1.330, 10610.540, 373.633, 52816.019 24/03/26,15:42:46,05,09,1, 11.9,1,1, 1.330, 10610.554, 373.637, 52815.955 24/03/26,15:42:46,06,09,1, 11.9,1,1, 1.330, 10610.529, 373.652, 52816.006 24/03/26,15:42:46,07,09,1, 11.9,1,1, 1.330, 10610.557, 373.619, 52815.963 24/03/26,15:42:46,08,09,1, 11.9,1,1, 1.330, 10610.580, 373.635, 52816.044 24/03/26,15:42:46,09,09,1, 11.9,1,1, 1.330, 10610.542, 373.629, 52816.004 24/03/26,15:42:46,10,09,1, 11.9,1,1, 1.330, 10610.588, 373.646, 52816.052 24/03/26,15:42:46,11,09,1, 11.9,1,1, 1.330, 10610.576, 373.647, 52816.007 24/03/26,15:42:46,12,09,1, 11.9,1,1, 1.330, 10610.596, 373.634, 52816.056 24/03/26,15:42:46,13,09,1, 11.9,1,1, 1.330, 10610.589, 373.630, 52815.981 24/03/26,15:42:46,14,09,1, 11.9,1,1, 1.330, 10610.586, 373.614, 52816.030 24/03/26,15:42:46,15,09,1, 11.9,1,1, 1.330, 10610.592, 373.616, 52816.010 24/03/26,15:42:46,16,09,1, 11.9,1,1, 1.330, 10610.607, 373.615, 52816.021 24/03/26,15:42:46,17,09,1, 11.9,1,1, 1.330, 10610.621, 373.633, 52816.070 24/03/26,15:42:46,18,09,1, 11.9,1,1, 1.330, 10610.620, 373.622, 52816.071 24/03/26,15:42:46,19,09,1, 11.9,1,1, 1.330, 10610.609, 373.618, 52816.013 24/03/26,15:42:47,00,09,1, 11.9,1,1, 1.335, 10610.607, 373.618, 52816.013 24/03/26,15:42:47,01,09,1, 11.9,1,1, 1.335, 10610.602, 373.631, 52816.107 24/03/26,15:42:47,02,09,1, 11.9,1,1, 1.335, 10610.614, 373.621, 52816.086 24/03/26,15:42:47,03,09,1, 11.9,1,1, 1.335, 10610.647, 373.638, 52816.034 24/03/26,15:42:47,04,09,1, 11.9,1,1, 1.335, 10610.619, 373.629, 52816.105 24/03/26,15:42:47,05,09,1, 11.9,1,1, 1.335, 10610.642, 373.607, 52816.125 24/03/26,15:42:47,06,09,1, 11.9,1,1, 1.335, 10610.637, 373.620, 52816.059 24/03/26,15:42:47,07,09,1, 11.9,1,1, 1.335, 10610.653, 373.606, 52816.076 24/03/26,15:42:47,08,09,1, 11.9,1,1, 1.335, 10610.650, 373.614, 52816.089 24/03/26,15:42:47,09,09,1, 11.9,1,1, 1.335, 10610.636, 373.609, 52816.071 24/03/26,15:42:47,10,09,1, 11.9,1,1, 1.335, 10610.674, 373.602, 52816.083 24/03/26,15:42:47,11,09,1, 11.9,1,1, 1.335, 10610.650, 373.609, 52816.096 24/03/26,15:42:47,12,09,1, 11.9,1,1, 1.335, 10610.673, 373.620, 52816.123 24/03/26,15:42:47,13,09,1, 11.9,1,1, 1.335, 10610.677, 373.601, 52816.081 24/03/26,15:42:47,14,09,1, 11.9,1,1, 1.335, 10610.675, 373.605, 52816.136 24/03/26,15:42:47,15,09,1, 11.9,1,1, 1.335, 10610.674, 373.602, 52816.045 24/03/26,15:42:47,16,09,1, 11.9,1,1, 1.335, 10610.673, 373.628, 52816.130 24/03/26,15:42:47,17,09,1, 11.9,1,1, 1.335, 10610.690, 373.600, 52816.129 24/03/26,15:42:47,18,09,1, 11.9,1,1, 1.335, 10610.703, 373.618, 52816.118 24/03/26,15:42:47,19,09,1, 11.9,1,1, 1.335, 10610.696, 373.606, 52816.142 24/03/26,15:42:48,00,09,1, 11.9,1,1, 1.332, 10610.690, 373.606, 52816.142 24/03/26,15:42:48,01,09,1, 11.9,1,1, 1.332, 10610.712, 373.591, 52816.180 24/03/26,15:42:48,02,09,1, 11.9,1,1, 1.332, 10610.713, 373.594, 52816.212 24/03/26,15:42:48,03,09,1, 11.9,1,1, 1.332, 10610.703, 373.599, 52816.192 24/03/26,15:42:48,04,09,1, 11.9,1,1, 1.332, 10610.696, 373.600, 52816.156 24/03/26,15:42:48,05,09,1, 11.9,1,1, 1.332, 10610.719, 373.579, 52816.149 24/03/26,15:42:48,06,09,1, 11.9,1,1, 1.332, 10610.707, 373.599, 52816.104 24/03/26,15:42:48,07,09,1, 11.9,1,1, 1.332, 10610.696, 373.587, 52816.150 24/03/26,15:42:48,08,09,1, 11.9,1,1, 1.332, 10610.712, 373.616, 52816.172 24/03/26,15:42:48,09,09,1, 11.9,1,1, 1.332, 10610.694, 373.605, 52816.181 24/03/26,15:42:48,10,09,1, 11.9,1,1, 1.332, 10610.707, 373.587, 52816.122 24/03/26,15:42:48,11,09,1, 11.9,1,1, 1.332, 10610.704, 373.598, 52816.144 24/03/26,15:42:48,12,09,1, 11.9,1,1, 1.332, 10610.715, 373.616, 52816.175 24/03/26,15:42:48,13,09,1, 11.9,1,1, 1.332, 10610.709, 373.591, 52816.184 24/03/26,15:42:48,14,09,1, 11.9,1,1, 1.332, 10610.699, 373.574, 52816.179 24/03/26,15:42:48,15,09,1, 11.9,1,1, 1.332, 10610.713, 373.595, 52816.139 24/03/26,15:42:48,16,09,1, 11.9,1,1, 1.332, 10610.710, 373.600, 52816.221 24/03/26,15:42:48,17,09,1, 11.9,1,1, 1.332, 10610.721, 373.621, 52816.144 24/03/26,15:42:48,18,09,1, 11.9,1,1, 1.332, 10610.717, 373.600, 52816.121 24/03/26,15:42:48,19,09,1, 11.9,1,1, 1.332, 10610.710, 373.610, 52816.233 24/03/26,15:42:49,00,09,1, 11.9,1,1, 1.332, 10610.707, 373.610, 52816.233 24/03/26,15:42:49,01,09,1, 11.9,1,1, 1.332, 10610.730, 373.604, 52816.190 24/03/26,15:42:49,02,09,1, 11.9,1,1, 1.332, 10610.707, 373.605, 52816.284 24/03/26,15:42:49,03,09,1, 11.9,1,1, 1.332, 10610.706, 373.630, 52816.181 24/03/26,15:42:49,04,09,1, 11.9,1,1, 1.332, 10610.728, 373.612, 52816.194 24/03/26,15:42:49,05,09,1, 11.9,1,1, 1.332, 10610.698, 373.613, 52816.256 24/03/26,15:42:49,06,09,1, 11.9,1,1, 1.332, 10610.726, 373.604, 52816.181 24/03/26,15:42:49,07,09,1, 11.9,1,1, 1.332, 10610.726, 373.604, 52816.220 24/03/26,15:42:49,08,09,1, 11.9,1,1, 1.332, 10610.722, 373.609, 52816.250 24/03/26,15:42:49,09,09,1, 11.9,1,1, 1.332, 10610.749, 373.614, 52816.229 24/03/26,15:42:49,10,09,1, 11.9,1,1, 1.332, 10610.741, 373.597, 52816.194 24/03/26,15:42:49,11,09,1, 11.9,1,1, 1.332, 10610.743, 373.593, 52816.282 24/03/26,15:42:49,12,09,1, 11.9,1,1, 1.332, 10610.724, 373.576, 52816.273 24/03/26,15:42:49,13,09,1, 11.9,1,1, 1.332, 10610.743, 373.611, 52816.247 24/03/26,15:42:49,14,09,1, 11.9,1,1, 1.332, 10610.704, 373.627, 52816.164 24/03/26,15:42:49,15,09,1, 11.9,1,1, 1.332, 10610.744, 373.621, 52816.312 24/03/26,15:42:49,16,09,1, 11.9,1,1, 1.332, 10610.743, 373.599, 52816.229 24/03/26,15:42:49,17,09,1, 11.9,1,1, 1.332, 10610.732, 373.605, 52816.285 24/03/26,15:42:49,18,09,1, 11.9,1,1, 1.332, 10610.726, 373.603, 52816.242 24/03/26,15:42:49,19,09,1, 11.9,1,1, 1.332, 10610.735, 373.630, 52816.203 24/03/26,15:42:50,00,09,1, 11.9,1,1, 1.330, 10610.732, 373.630, 52816.203 24/03/26,15:42:50,01,09,1, 11.9,1,1, 1.330, 10610.737, 373.624, 52816.292 24/03/26,15:42:50,02,09,1, 11.9,1,1, 1.330, 10610.721, 373.623, 52816.324 24/03/26,15:42:50,03,09,1, 11.9,1,1, 1.330, 10610.751, 373.649, 52816.223 24/03/26,15:42:50,04,09,1, 11.9,1,1, 1.330, 10610.751, 373.625, 52816.274 24/03/26,15:42:50,05,09,1, 11.9,1,1, 1.330, 10610.718, 373.628, 52816.267 24/03/26,15:42:50,06,09,1, 11.9,1,1, 1.330, 10610.721, 373.612, 52816.326 24/03/26,15:42:50,07,09,1, 11.9,1,1, 1.330, 10610.741, 373.629, 52816.357 24/03/26,15:42:50,08,09,1, 11.9,1,1, 1.330, 10610.713, 373.629, 52816.307 24/03/26,15:42:50,09,09,1, 11.9,1,1, 1.330, 10610.713, 373.618, 52816.265 24/03/26,15:42:50,10,09,1, 11.9,1,1, 1.330, 10610.733, 373.626, 52816.320 24/03/26,15:42:50,11,09,1, 11.9,1,1, 1.330, 10610.740, 373.645, 52816.349 24/03/26,15:42:50,12,09,1, 11.9,1,1, 1.330, 10610.751, 373.611, 52816.286 24/03/26,15:42:50,13,09,1, 11.9,1,1, 1.330, 10610.717, 373.655, 52816.340 24/03/26,15:42:50,14,09,1, 11.9,1,1, 1.330, 10610.736, 373.629, 52816.300 24/03/26,15:42:50,15,09,1, 11.9,1,1, 1.330, 10610.700, 373.655, 52816.343 24/03/26,15:42:50,16,09,1, 11.9,1,1, 1.330, 10610.725, 373.629, 52816.388 24/03/26,15:42:50,17,09,1, 11.9,1,1, 1.330, 10610.743, 373.627, 52816.422 24/03/26,15:42:50,18,09,1, 11.9,1,1, 1.330, 10610.730, 373.632, 52816.332 24/03/26,15:42:50,19,09,1, 11.9,1,1, 1.330, 10610.740, 373.631, 52816.290 24/03/26,15:42:51,00,09,1, 11.9,1,1, 1.330, 10610.740, 373.631, 52816.290 24/03/26,15:42:51,01,09,1, 11.9,1,1, 1.330, 10610.755, 373.671, 52816.401 24/03/26,15:42:51,02,09,1, 11.9,1,1, 1.330, 10610.719, 373.668, 52816.409 24/03/26,15:42:51,03,09,1, 11.9,1,1, 1.330, 10610.747, 373.656, 52816.393 24/03/26,15:42:51,04,09,1, 11.9,1,1, 1.330, 10610.741, 373.657, 52816.315 24/03/26,15:42:51,05,09,1, 11.9,1,1, 1.330, 10610.735, 373.664, 52816.350 24/03/26,15:42:51,06,09,1, 11.9,1,1, 1.330, 10610.717, 373.672, 52816.445 24/03/26,15:42:51,07,09,1, 11.9,1,1, 1.330, 10610.732, 373.681, 52816.552 24/03/26,15:42:51,08,09,1, 11.9,1,1, 1.330, 10610.727, 373.660, 52816.310 24/03/26,15:42:51,09,09,1, 11.9,1,1, 1.330, 10610.724, 373.649, 52816.371 24/03/26,15:42:51,10,09,1, 11.9,1,1, 1.330, 10610.733, 373.654, 52816.394 24/03/26,15:42:51,11,09,1, 11.9,1,1, 1.330, 10610.722, 373.644, 52816.325 24/03/26,15:42:51,12,09,1, 11.9,1,1, 1.330, 10610.717, 373.655, 52816.412 24/03/26,15:42:51,13,09,1, 11.9,1,1, 1.330, 10610.726, 373.662, 52816.430 24/03/26,15:42:51,14,09,1, 11.9,1,1, 1.330, 10610.693, 373.664, 52816.345 24/03/26,15:42:51,15,09,1, 11.9,1,1, 1.330, 10610.737, 373.664, 52816.344 24/03/26,15:42:51,16,09,1, 11.9,1,1, 1.330, 10610.740, 373.641, 52816.397 24/03/26,15:42:51,17,09,1, 11.9,1,1, 1.330, 10610.723, 373.645, 52816.404 24/03/26,15:42:51,18,09,1, 11.9,1,1, 1.330, 10610.752, 373.642, 52816.326 24/03/26,15:42:51,19,09,1, 11.9,1,1, 1.330, 10610.722, 373.685, 52816.444 24/03/26,15:42:52,00,09,1, 11.9,1,1, 1.334, 10610.715, 373.685, 52816.444 24/03/26,15:42:52,01,09,1, 11.9,1,1, 1.334, 10610.722, 373.661, 52816.380 24/03/26,15:42:52,02,09,1, 11.9,1,1, 1.334, 10610.740, 373.654, 52816.343 24/03/26,15:42:52,03,09,1, 11.9,1,1, 1.334, 10610.732, 373.659, 52816.430 24/03/26,15:42:52,04,09,1, 11.9,1,1, 1.334, 10610.743, 373.650, 52816.400 24/03/26,15:42:52,05,09,1, 11.9,1,1, 1.334, 10610.763, 373.671, 52816.453 24/03/26,15:42:52,06,09,1, 11.9,1,1, 1.334, 10610.762, 373.681, 52816.488 24/03/26,15:42:52,07,09,1, 11.9,1,1, 1.334, 10610.743, 373.656, 52816.390 24/03/26,15:42:52,08,09,1, 11.9,1,1, 1.334, 10610.758, 373.688, 52816.369 24/03/26,15:42:52,09,09,1, 11.9,1,1, 1.334, 10610.729, 373.674, 52816.428 24/03/26,15:42:52,10,09,1, 11.9,1,1, 1.334, 10610.750, 373.671, 52816.407 24/03/26,15:42:52,11,09,1, 11.9,1,1, 1.334, 10610.784, 373.679, 52816.445 24/03/26,15:42:52,12,09,1, 11.9,1,1, 1.334, 10610.761, 373.674, 52816.465 24/03/26,15:42:52,13,09,1, 11.9,1,1, 1.334, 10610.768, 373.673, 52816.456 24/03/26,15:42:52,14,09,1, 11.9,1,1, 1.334, 10610.767, 373.675, 52816.496 24/03/26,15:42:52,15,09,1, 11.9,1,1, 1.334, 10610.762, 373.675, 52816.458 24/03/26,15:42:52,16,09,1, 11.9,1,1, 1.334, 10610.761, 373.675, 52816.447 24/03/26,15:42:52,17,09,1, 11.9,1,1, 1.334, 10610.786, 373.688, 52816.497 24/03/26,15:42:52,18,09,1, 11.9,1,1, 1.334, 10610.787, 373.665, 52816.520 24/03/26,15:42:52,19,09,1, 11.9,1,1, 1.334, 10610.773, 373.686, 52816.484 24/03/26,15:42:53,00,09,1, 11.8,1,1, 1.329, 10610.765, 373.686, 52816.484 24/03/26,15:42:53,01,09,1, 11.8,1,1, 1.329, 10610.790, 373.654, 52816.457 24/03/26,15:42:53,02,09,1, 11.8,1,1, 1.329, 10610.784, 373.669, 52816.404 24/03/26,15:42:53,03,09,1, 11.8,1,1, 1.329, 10610.799, 373.677, 52816.555 24/03/26,15:42:53,04,09,1, 11.8,1,1, 1.329, 10610.806, 373.695, 52816.534 24/03/26,15:42:53,05,09,1, 11.8,1,1, 1.329, 10610.801, 373.695, 52816.530 24/03/26,15:42:53,06,09,1, 11.8,1,1, 1.329, 10610.789, 373.697, 52816.520 24/03/26,15:42:53,07,09,1, 11.8,1,1, 1.329, 10610.803, 373.700, 52816.477 24/03/26,15:42:53,08,09,1, 11.8,1,1, 1.329, 10610.801, 373.664, 52816.518 24/03/26,15:42:53,09,09,1, 11.8,1,1, 1.329, 10610.811, 373.687, 52816.461 24/03/26,15:42:53,10,09,1, 11.8,1,1, 1.329, 10610.796, 373.683, 52816.459 24/03/26,15:42:53,11,09,1, 11.8,1,1, 1.329, 10610.776, 373.672, 52816.421 24/03/26,15:42:53,12,09,1, 11.8,1,1, 1.329, 10610.833, 373.692, 52816.500 24/03/26,15:42:53,13,09,1, 11.8,1,1, 1.329, 10610.802, 373.673, 52816.501 24/03/26,15:42:53,14,09,1, 11.8,1,1, 1.329, 10610.815, 373.684, 52816.435 24/03/26,15:42:53,15,09,1, 11.8,1,1, 1.329, 10610.838, 373.669, 52816.474 24/03/26,15:42:53,16,09,1, 11.8,1,1, 1.329, 10610.835, 373.706, 52816.494 24/03/26,15:42:53,17,09,1, 11.8,1,1, 1.329, 10610.833, 373.697, 52816.510 24/03/26,15:42:53,18,09,1, 11.8,1,1, 1.329, 10610.854, 373.701, 52816.559 24/03/26,15:42:53,19,09,1, 11.8,1,1, 1.329, 10610.840, 373.695, 52816.465 24/03/26,15:42:54,00,09,1, 11.9,1,1, 1.334, 10610.832, 373.695, 52816.465 24/03/26,15:42:54,01,09,1, 11.9,1,1, 1.334, 10610.850, 373.695, 52816.483 24/03/26,15:42:54,02,09,1, 11.9,1,1, 1.334, 10610.875, 373.708, 52816.471 24/03/26,15:42:54,03,09,1, 11.9,1,1, 1.334, 10610.880, 373.724, 52816.522 24/03/26,15:42:54,04,09,1, 11.9,1,1, 1.334, 10610.856, 373.738, 52816.539 24/03/26,15:42:54,05,09,1, 11.9,1,1, 1.334, 10610.882, 373.728, 52816.565 24/03/26,15:42:54,06,09,1, 11.9,1,1, 1.334, 10610.899, 373.708, 52816.532 24/03/26,15:42:54,07,09,1, 11.9,1,1, 1.334, 10610.888, 373.708, 52816.542 24/03/26,15:42:54,08,09,1, 11.9,1,1, 1.334, 10610.886, 373.714, 52816.543 24/03/26,15:42:54,09,09,1, 11.9,1,1, 1.334, 10610.869, 373.749, 52816.497 24/03/26,15:42:54,10,09,1, 11.9,1,1, 1.334, 10610.887, 373.729, 52816.495 24/03/26,15:42:54,11,09,1, 11.9,1,1, 1.334, 10610.887, 373.736, 52816.527 24/03/26,15:42:54,12,09,1, 11.9,1,1, 1.334, 10610.861, 373.761, 52816.591 24/03/26,15:42:54,13,09,1, 11.9,1,1, 1.334, 10610.915, 373.717, 52816.528 24/03/26,15:42:54,14,09,1, 11.9,1,1, 1.334, 10610.895, 373.751, 52816.552 24/03/26,15:42:54,15,09,1, 11.9,1,1, 1.334, 10610.901, 373.739, 52816.566 24/03/26,15:42:54,16,09,1, 11.9,1,1, 1.334, 10610.879, 373.746, 52816.575 24/03/26,15:42:54,17,09,1, 11.9,1,1, 1.334, 10610.910, 373.726, 52816.518 24/03/26,15:42:54,18,09,1, 11.9,1,1, 1.334, 10610.913, 373.744, 52816.562 24/03/26,15:42:54,19,09,1, 11.9,1,1, 1.334, 10610.901, 373.733, 52816.542 24/03/26,15:42:55,00,09,1, 11.9,1,1, 1.332, 10610.899, 373.733, 52816.542 24/03/26,15:42:55,01,09,1, 11.9,1,1, 1.332, 10610.924, 373.748, 52816.513 24/03/26,15:42:55,02,09,1, 11.9,1,1, 1.332, 10610.933, 373.766, 52816.598 24/03/26,15:42:55,03,09,1, 11.9,1,1, 1.332, 10610.940, 373.776, 52816.569 24/03/26,15:42:55,04,09,1, 11.9,1,1, 1.332, 10610.930, 373.751, 52816.584 24/03/26,15:42:55,05,09,1, 11.9,1,1, 1.332, 10610.937, 373.784, 52816.554 24/03/26,15:42:55,06,09,1, 11.9,1,1, 1.332, 10610.928, 373.771, 52816.640 24/03/26,15:42:55,07,09,1, 11.9,1,1, 1.332, 10610.963, 373.784, 52816.582 24/03/26,15:42:55,08,09,1, 11.9,1,1, 1.332, 10610.979, 373.786, 52816.594 24/03/26,15:42:55,09,09,1, 11.9,1,1, 1.332, 10610.980, 373.761, 52816.606 24/03/26,15:42:55,10,09,1, 11.9,1,1, 1.332, 10610.966, 373.797, 52816.605 24/03/26,15:42:55,11,09,1, 11.9,1,1, 1.332, 10610.967, 373.794, 52816.627 24/03/26,15:42:55,12,09,1, 11.9,1,1, 1.332, 10610.962, 373.826, 52816.619 24/03/26,15:42:55,13,09,1, 11.9,1,1, 1.332, 10610.969, 373.798, 52816.588 24/03/26,15:42:55,14,09,1, 11.9,1,1, 1.332, 10610.962, 373.809, 52816.624 24/03/26,15:42:55,15,09,1, 11.9,1,1, 1.332, 10610.987, 373.818, 52816.647 24/03/26,15:42:55,16,09,1, 11.9,1,1, 1.332, 10610.961, 373.795, 52816.599 24/03/26,15:42:55,17,09,1, 11.9,1,1, 1.332, 10610.992, 373.814, 52816.634 24/03/26,15:42:55,18,09,1, 11.9,1,1, 1.332, 10610.975, 373.796, 52816.604 24/03/26,15:42:55,19,09,1, 11.9,1,1, 1.332, 10610.986, 373.800, 52816.580 24/03/26,15:42:56,00,09,1, 11.9,1,1, 1.333, 10610.982, 373.800, 52816.580 24/03/26,15:42:56,01,09,1, 11.9,1,1, 1.333, 10611.017, 373.822, 52816.687 24/03/26,15:42:56,02,09,1, 11.9,1,1, 1.333, 10611.004, 373.833, 52816.661 24/03/26,15:42:56,03,09,1, 11.9,1,1, 1.333, 10611.006, 373.821, 52816.679 24/03/26,15:42:56,04,09,1, 11.9,1,1, 1.333, 10611.020, 373.846, 52816.680 24/03/26,15:42:56,05,09,1, 11.9,1,1, 1.333, 10611.042, 373.846, 52816.718 24/03/26,15:42:56,06,09,1, 11.9,1,1, 1.333, 10611.026, 373.851, 52816.652 24/03/26,15:42:56,07,09,1, 11.9,1,1, 1.333, 10611.045, 373.853, 52816.696 24/03/26,15:42:56,08,09,1, 11.9,1,1, 1.333, 10611.070, 373.856, 52816.568 24/03/26,15:42:56,09,09,1, 11.9,1,1, 1.333, 10611.021, 373.883, 52816.727 24/03/26,15:42:56,10,09,1, 11.9,1,1, 1.333, 10611.056, 373.882, 52816.671 24/03/26,15:42:56,11,09,1, 11.9,1,1, 1.333, 10611.055, 373.866, 52816.733 24/03/26,15:42:56,12,09,1, 11.9,1,1, 1.333, 10611.035, 373.870, 52816.724 24/03/26,15:42:56,13,09,1, 11.9,1,1, 1.333, 10611.064, 373.868, 52816.670 24/03/26,15:42:56,14,09,1, 11.9,1,1, 1.333, 10611.041, 373.874, 52816.744 24/03/26,15:42:56,15,09,1, 11.9,1,1, 1.333, 10611.029, 373.882, 52816.697 24/03/26,15:42:56,16,09,1, 11.9,1,1, 1.333, 10611.058, 373.881, 52816.813 24/03/26,15:42:56,17,09,1, 11.9,1,1, 1.333, 10611.109, 373.872, 52816.626 24/03/26,15:42:56,18,09,1, 11.9,1,1, 1.333, 10611.055, 373.894, 52816.669 24/03/26,15:42:56,19,09,1, 11.9,1,1, 1.333, 10611.084, 373.892, 52816.725 24/03/26,15:42:57,00,09,1, 11.9,1,1, 1.334, 10611.082, 373.892, 52816.725 24/03/26,15:42:57,01,09,1, 11.9,1,1, 1.334, 10611.081, 373.914, 52816.692 24/03/26,15:42:57,02,09,1, 11.9,1,1, 1.334, 10611.073, 373.958, 52816.980 24/03/26,15:42:57,03,09,1, 11.9,1,1, 1.334, 10611.116, 373.954, 52816.984 24/03/26,15:42:57,04,09,1, 11.9,1,1, 1.334, 10611.088, 373.942, 52816.913 24/03/26,15:42:57,05,09,1, 11.9,1,1, 1.334, 10611.095, 373.940, 52816.903 24/03/26,15:42:57,06,09,1, 11.9,1,1, 1.334, 10611.126, 373.946, 52816.920 24/03/26,15:42:57,07,09,1, 11.9,1,1, 1.334, 10611.103, 373.953, 52816.868 24/03/26,15:42:57,08,09,1, 11.9,1,1, 1.334, 10611.104, 373.961, 52817.004 24/03/26,15:42:57,09,09,1, 11.9,1,1, 1.334, 10611.129, 373.960, 52816.933 24/03/26,15:42:57,10,09,1, 11.9,1,1, 1.334, 10611.104, 373.968, 52816.956 24/03/26,15:42:57,11,09,1, 11.9,1,1, 1.334, 10611.100, 373.964, 52816.970 24/03/26,15:42:57,12,09,1, 11.9,1,1, 1.334, 10611.138, 374.009, 52816.923 24/03/26,15:42:57,13,09,1, 11.9,1,1, 1.334, 10611.129, 374.006, 52816.994 24/03/26,15:42:57,14,09,1, 11.9,1,1, 1.334, 10611.124, 373.982, 52816.932 24/03/26,15:42:57,15,09,1, 11.9,1,1, 1.334, 10611.128, 374.017, 52817.018 24/03/26,15:42:57,16,09,1, 11.9,1,1, 1.334, 10611.148, 374.005, 52816.929 24/03/26,15:42:57,17,09,1, 11.9,1,1, 1.334, 10611.140, 374.001, 52816.976 24/03/26,15:42:57,18,09,1, 11.9,1,1, 1.334, 10611.140, 373.999, 52816.951 24/03/26,15:42:57,19,09,1, 11.9,1,1, 1.334, 10611.158, 374.011, 52817.008 24/03/26,15:42:58,00,08,1, 11.9,1,1, 1.333, 10611.157, 374.011, 52817.008 24/03/26,15:42:58,01,08,1, 11.9,1,1, 1.333, 10611.172, 374.027, 52816.963 24/03/26,15:42:58,02,08,1, 11.9,1,1, 1.333, 10611.163, 374.031, 52816.983 24/03/26,15:42:58,03,08,1, 11.9,1,1, 1.333, 10611.163, 374.033, 52816.972 24/03/26,15:42:58,04,08,1, 11.9,1,1, 1.333, 10611.176, 374.037, 52817.041 24/03/26,15:42:58,05,08,1, 11.9,1,1, 1.333, 10611.170, 374.032, 52817.063 24/03/26,15:42:58,06,08,1, 11.9,1,1, 1.333, 10611.182, 374.031, 52817.043 24/03/26,15:42:58,07,08,1, 11.9,1,1, 1.333, 10611.177, 374.051, 52817.000 24/03/26,15:42:58,08,08,1, 11.9,1,1, 1.333, 10611.170, 374.053, 52817.058 24/03/26,15:42:58,09,08,1, 11.9,1,1, 1.333, 10611.175, 374.048, 52817.015 24/03/26,15:42:58,10,08,1, 11.9,1,1, 1.333, 10611.195, 374.080, 52817.042 24/03/26,15:42:58,11,08,1, 11.9,1,1, 1.333, 10611.185, 374.063, 52816.946 24/03/26,15:42:58,12,08,1, 11.9,1,1, 1.333, 10611.216, 374.072, 52816.958 24/03/26,15:42:58,13,08,1, 11.9,1,1, 1.333, 10611.205, 374.066, 52816.982 24/03/26,15:42:58,14,08,1, 11.9,1,1, 1.333, 10611.238, 374.094, 52816.979 24/03/26,15:42:58,15,08,1, 11.9,1,1, 1.333, 10611.212, 374.075, 52817.064 24/03/26,15:42:58,16,08,1, 11.9,1,1, 1.333, 10611.237, 374.061, 52817.043 24/03/26,15:42:58,17,08,1, 11.9,1,1, 1.333, 10611.217, 374.107, 52817.080 24/03/26,15:42:58,18,08,1, 11.9,1,1, 1.333, 10611.264, 374.107, 52817.112 24/03/26,15:42:58,19,08,1, 11.9,1,1, 1.333, 10611.225, 374.114, 52817.037 24/03/26,15:42:59,00,09,1, 11.9,1,1, 1.331, 10611.224, 374.114, 52817.037 24/03/26,15:42:59,01,09,1, 11.9,1,1, 1.331, 10611.228, 374.115, 52817.003 24/03/26,15:42:59,02,09,1, 11.9,1,1, 1.331, 10611.262, 374.104, 52817.050 24/03/26,15:42:59,03,09,1, 11.9,1,1, 1.331, 10611.263, 374.117, 52817.024 24/03/26,15:42:59,04,09,1, 11.9,1,1, 1.331, 10611.274, 374.137, 52817.015 24/03/26,15:42:59,05,09,1, 11.9,1,1, 1.331, 10611.275, 374.151, 52817.136 24/03/26,15:42:59,06,09,1, 11.9,1,1, 1.331, 10611.272, 374.140, 52817.083 24/03/26,15:42:59,07,09,1, 11.9,1,1, 1.331, 10611.242, 374.122, 52817.014 24/03/26,15:42:59,08,09,1, 11.9,1,1, 1.331, 10611.224, 374.159, 52817.111 24/03/26,15:42:59,09,09,1, 11.9,1,1, 1.331, 10611.253, 374.146, 52817.027 24/03/26,15:42:59,10,09,1, 11.9,1,1, 1.331, 10611.271, 374.162, 52817.067 24/03/26,15:42:59,11,09,1, 11.9,1,1, 1.331, 10611.256, 374.177, 52817.096 24/03/26,15:42:59,12,09,1, 11.9,1,1, 1.331, 10611.278, 374.151, 52817.090 24/03/26,15:42:59,13,09,1, 11.9,1,1, 1.331, 10611.260, 374.178, 52817.071 24/03/26,15:42:59,14,09,1, 11.9,1,1, 1.331, 10611.261, 374.167, 52817.084 24/03/26,15:42:59,15,09,1, 11.9,1,1, 1.331, 10611.258, 374.189, 52817.136 24/03/26,15:42:59,16,09,1, 11.9,1,1, 1.331, 10611.291, 374.211, 52817.073 24/03/26,15:42:59,17,09,1, 11.9,1,1, 1.331, 10611.295, 374.190, 52817.024 24/03/26,15:42:59,18,09,1, 11.9,1,1, 1.331, 10611.303, 374.179, 52817.107 24/03/26,15:42:59,19,09,1, 11.9,1,1, 1.331, 10611.305, 374.174, 52817.070 24/03/26,15:43:00,00,08,1, 12.0,1,1, 1.328, 10611.299, 374.174, 52817.070 24/03/26,15:43:00,01,08,1, 12.0,1,1, 1.328, 10611.301, 374.197, 52817.098 24/03/26,15:43:00,02,08,1, 12.0,1,1, 1.328, 10611.316, 374.158, 52816.864 24/03/26,15:43:00,03,08,1, 12.0,1,1, 1.328, 10611.316, 374.143, 52816.948 24/03/26,15:43:00,04,08,1, 12.0,1,1, 1.328, 10611.332, 374.167, 52816.868 24/03/26,15:43:00,05,08,1, 12.0,1,1, 1.328, 10611.289, 374.166, 52816.929 24/03/26,15:43:00,06,08,1, 12.0,1,1, 1.328, 10611.328, 374.157, 52816.851 24/03/26,15:43:00,07,08,1, 12.0,1,1, 1.328, 10611.296, 374.166, 52816.906 24/03/26,15:43:00,08,08,1, 12.0,1,1, 1.328, 10611.313, 374.202, 52816.895 24/03/26,15:43:00,09,08,1, 12.0,1,1, 1.328, 10611.299, 374.181, 52816.911 24/03/26,15:43:00,10,08,1, 12.0,1,1, 1.328, 10611.308, 374.193, 52816.916 24/03/26,15:43:00,11,08,1, 12.0,1,1, 1.328, 10611.301, 374.211, 52816.886 24/03/26,15:43:00,12,08,1, 12.0,1,1, 1.328, 10611.299, 374.224, 52816.878 24/03/26,15:43:00,13,08,1, 12.0,1,1, 1.328, 10611.320, 374.220, 52816.957 24/03/26,15:43:00,14,08,1, 12.0,1,1, 1.328, 10611.299, 374.233, 52816.962 24/03/26,15:43:00,15,08,1, 12.0,1,1, 1.328, 10611.301, 374.248, 52816.943 24/03/26,15:43:00,16,08,1, 12.0,1,1, 1.328, 10611.296, 374.224, 52816.903 24/03/26,15:43:00,17,08,1, 12.0,1,1, 1.328, 10611.290, 374.254, 52816.942 24/03/26,15:43:00,18,08,1, 12.0,1,1, 1.328, 10611.315, 374.253, 52816.895 24/03/26,15:43:00,19,08,1, 12.0,1,1, 1.328, 10611.298, 374.247, 52816.921 24/03/26,15:43:01,00,08,1, 11.9,1,1, 1.334, 10611.291, 374.247, 52816.921 24/03/26,15:43:01,01,08,1, 11.9,1,1, 1.334, 10611.325, 374.265, 52816.974 24/03/26,15:43:01,02,08,1, 11.9,1,1, 1.334, 10611.326, 374.260, 52816.872 24/03/26,15:43:01,03,08,1, 11.9,1,1, 1.334, 10611.297, 374.267, 52816.890 24/03/26,15:43:01,04,08,1, 11.9,1,1, 1.334, 10611.294, 374.262, 52816.965 24/03/26,15:43:01,05,08,1, 11.9,1,1, 1.334, 10611.309, 374.280, 52816.908 24/03/26,15:43:01,06,08,1, 11.9,1,1, 1.334, 10611.321, 374.264, 52816.933 24/03/26,15:43:01,07,08,1, 11.9,1,1, 1.334, 10611.284, 374.317, 52816.855 24/03/26,15:43:01,08,08,1, 11.9,1,1, 1.334, 10611.276, 374.297, 52816.967 24/03/26,15:43:01,09,08,1, 11.9,1,1, 1.334, 10611.301, 374.297, 52816.974 24/03/26,15:43:01,10,08,1, 11.9,1,1, 1.334, 10611.319, 374.295, 52816.920 24/03/26,15:43:01,11,08,1, 11.9,1,1, 1.334, 10611.305, 374.303, 52816.948 24/03/26,15:43:01,12,08,1, 11.9,1,1, 1.334, 10611.295, 374.329, 52816.921 24/03/26,15:43:01,13,08,1, 11.9,1,1, 1.334, 10611.306, 374.320, 52816.982 24/03/26,15:43:01,14,08,1, 11.9,1,1, 1.334, 10611.268, 374.290, 52817.011 24/03/26,15:43:01,15,08,1, 11.9,1,1, 1.334, 10611.297, 374.335, 52817.036 24/03/26,15:43:01,16,08,1, 11.9,1,1, 1.334, 10611.303, 374.345, 52816.950 24/03/26,15:43:01,17,08,1, 11.9,1,1, 1.334, 10611.287, 374.326, 52816.964 24/03/26,15:43:01,18,08,1, 11.9,1,1, 1.334, 10611.300, 374.320, 52816.956 24/03/26,15:43:01,19,08,1, 11.9,1,1, 1.334, 10611.284, 374.340, 52817.048 24/03/26,15:43:02,00,08,1, 11.9,1,1, 1.333, 10611.283, 374.340, 52817.048 24/03/26,15:43:02,01,08,1, 11.9,1,1, 1.333, 10611.253, 374.367, 52816.955 24/03/26,15:43:02,02,08,1, 11.9,1,1, 1.333, 10611.251, 374.379, 52817.009 24/03/26,15:43:02,03,08,1, 11.9,1,1, 1.333, 10611.235, 374.374, 52817.028 24/03/26,15:43:02,04,08,1, 11.9,1,1, 1.333, 10611.293, 374.376, 52816.951 24/03/26,15:43:02,05,08,1, 11.9,1,1, 1.333, 10611.233, 374.401, 52817.003 24/03/26,15:43:02,06,08,1, 11.9,1,1, 1.333, 10611.232, 374.421, 52817.071 24/03/26,15:43:02,07,08,1, 11.9,1,1, 1.333, 10611.223, 374.437, 52816.988 24/03/26,15:43:02,08,08,1, 11.9,1,1, 1.333, 10611.224, 374.416, 52817.012 24/03/26,15:43:02,09,08,1, 11.9,1,1, 1.333, 10611.239, 374.416, 52816.977 24/03/26,15:43:02,10,08,1, 11.9,1,1, 1.333, 10611.230, 374.409, 52816.961 24/03/26,15:43:02,11,08,1, 11.9,1,1, 1.333, 10611.234, 374.442, 52817.048 24/03/26,15:43:02,12,08,1, 11.9,1,1, 1.333, 10611.220, 374.459, 52816.959 24/03/26,15:43:02,13,08,1, 11.9,1,1, 1.333, 10611.240, 374.462, 52816.974 24/03/26,15:43:02,14,08,1, 11.9,1,1, 1.333, 10611.215, 374.469, 52817.062 24/03/26,15:43:02,15,08,1, 11.9,1,1, 1.333, 10611.211, 374.479, 52817.012 24/03/26,15:43:02,16,08,1, 11.9,1,1, 1.333, 10611.223, 374.484, 52817.039 24/03/26,15:43:02,17,08,1, 11.9,1,1, 1.333, 10611.228, 374.506, 52817.041 24/03/26,15:43:02,18,08,1, 11.9,1,1, 1.333, 10611.185, 374.513, 52816.918 24/03/26,15:43:02,19,08,1, 11.9,1,1, 1.333, 10611.203, 374.521, 52817.049 24/03/26,15:43:03,00,08,1, 11.9,1,1, 1.332, 10611.199, 374.521, 52817.049 24/03/26,15:43:03,01,08,1, 11.9,1,1, 1.332, 10611.201, 374.526, 52817.077 24/03/26,15:43:03,02,08,1, 11.9,1,1, 1.332, 10611.182, 374.545, 52817.115 24/03/26,15:43:03,03,08,1, 11.9,1,1, 1.332, 10611.226, 374.543, 52817.142 24/03/26,15:43:03,04,08,1, 11.9,1,1, 1.332, 10611.192, 374.548, 52817.061 24/03/26,15:43:03,05,08,1, 11.9,1,1, 1.332, 10611.189, 374.567, 52817.063 24/03/26,15:43:03,06,08,1, 11.9,1,1, 1.332, 10611.175, 374.605, 52817.105 24/03/26,15:43:03,07,08,1, 11.9,1,1, 1.332, 10611.179, 374.599, 52817.113 24/03/26,15:43:03,08,08,1, 11.9,1,1, 1.332, 10611.174, 374.594, 52817.080 24/03/26,15:43:03,09,08,1, 11.9,1,1, 1.332, 10611.158, 374.599, 52817.079 24/03/26,15:43:03,10,08,1, 11.9,1,1, 1.332, 10611.180, 374.624, 52817.088 24/03/26,15:43:03,11,08,1, 11.9,1,1, 1.332, 10611.154, 374.643, 52817.074 24/03/26,15:43:03,12,08,1, 11.9,1,1, 1.332, 10611.142, 374.622, 52817.169 24/03/26,15:43:03,13,08,1, 11.9,1,1, 1.332, 10611.148, 374.640, 52817.103 24/03/26,15:43:03,14,08,1, 11.9,1,1, 1.332, 10611.144, 374.638, 52817.118 24/03/26,15:43:03,15,08,1, 11.9,1,1, 1.332, 10611.135, 374.672, 52817.104 24/03/26,15:43:03,16,08,1, 11.9,1,1, 1.332, 10611.141, 374.660, 52817.109 24/03/26,15:43:03,17,08,1, 11.9,1,1, 1.332, 10611.128, 374.686, 52817.070 24/03/26,15:43:03,18,08,1, 11.9,1,1, 1.332, 10611.158, 374.669, 52817.102 24/03/26,15:43:03,19,08,1, 11.9,1,1, 1.332, 10611.170, 374.720, 52817.127 24/03/26,15:43:04,00,09,1, 11.9,1,1, 1.329, 10611.166, 374.720, 52817.127 24/03/26,15:43:04,01,09,1, 11.9,1,1, 1.329, 10611.151, 374.733, 52817.161 24/03/26,15:43:04,02,09,1, 11.9,1,1, 1.329, 10611.101, 374.717, 52817.113 24/03/26,15:43:04,03,09,1, 11.9,1,1, 1.329, 10611.095, 374.727, 52817.168 24/03/26,15:43:04,04,09,1, 11.9,1,1, 1.329, 10611.130, 374.750, 52817.204 24/03/26,15:43:04,05,09,1, 11.9,1,1, 1.329, 10611.115, 374.776, 52817.135 24/03/26,15:43:04,06,09,1, 11.9,1,1, 1.329, 10611.119, 374.777, 52817.230 24/03/26,15:43:04,07,09,1, 11.9,1,1, 1.329, 10611.101, 374.787, 52817.192 24/03/26,15:43:04,08,09,1, 11.9,1,1, 1.329, 10611.128, 374.776, 52817.064 24/03/26,15:43:04,09,09,1, 11.9,1,1, 1.329, 10611.118, 374.822, 52817.191 24/03/26,15:43:04,10,09,1, 11.9,1,1, 1.329, 10611.103, 374.805, 52817.182 24/03/26,15:43:04,11,09,1, 11.9,1,1, 1.329, 10611.121, 374.815, 52817.181 24/03/26,15:43:04,12,09,1, 11.9,1,1, 1.329, 10611.094, 374.859, 52817.193 24/03/26,15:43:04,13,09,1, 11.9,1,1, 1.329, 10611.099, 374.866, 52817.135 24/03/26,15:43:04,14,09,1, 11.9,1,1, 1.329, 10611.091, 374.843, 52817.129 24/03/26,15:43:04,15,09,1, 11.9,1,1, 1.329, 10611.076, 374.878, 52817.184 24/03/26,15:43:04,16,09,1, 11.9,1,1, 1.329, 10611.097, 374.862, 52817.171 24/03/26,15:43:04,17,09,1, 11.9,1,1, 1.329, 10611.089, 374.897, 52817.215 24/03/26,15:43:04,18,09,1, 11.9,1,1, 1.329, 10611.094, 374.919, 52817.291 24/03/26,15:43:04,19,09,1, 11.9,1,1, 1.329, 10611.084, 374.909, 52817.207 24/03/26,15:43:05,00,09,1, 12.0,1,1, 1.335, 10611.082, 374.909, 52817.207 24/03/26,15:43:05,01,09,1, 12.0,1,1, 1.335, 10611.093, 374.947, 52817.199 24/03/26,15:43:05,02,09,1, 12.0,1,1, 1.335, 10611.056, 374.924, 52817.268 24/03/26,15:43:05,03,09,1, 12.0,1,1, 1.335, 10611.046, 374.969, 52817.231 24/03/26,15:43:05,04,09,1, 12.0,1,1, 1.335, 10611.063, 374.974, 52817.155 24/03/26,15:43:05,05,09,1, 12.0,1,1, 1.335, 10611.051, 375.019, 52817.272 24/03/26,15:43:05,06,09,1, 12.0,1,1, 1.335, 10611.057, 375.022, 52817.220 24/03/26,15:43:05,07,09,1, 12.0,1,1, 1.335, 10611.065, 375.028, 52817.240 24/03/26,15:43:05,08,09,1, 12.0,1,1, 1.335, 10611.044, 375.029, 52817.289 24/03/26,15:43:05,09,09,1, 12.0,1,1, 1.335, 10611.052, 375.060, 52817.273 24/03/26,15:43:05,10,09,1, 12.0,1,1, 1.335, 10611.033, 375.073, 52817.299 24/03/26,15:43:05,11,09,1, 12.0,1,1, 1.335, 10611.041, 375.077, 52817.298 24/03/26,15:43:05,12,09,1, 12.0,1,1, 1.335, 10611.035, 375.069, 52817.307 24/03/26,15:43:05,13,09,1, 12.0,1,1, 1.335, 10611.019, 375.110, 52817.256 24/03/26,15:43:05,14,09,1, 12.0,1,1, 1.335, 10611.051, 375.098, 52817.243 24/03/26,15:43:05,15,09,1, 12.0,1,1, 1.335, 10611.024, 375.126, 52817.332 24/03/26,15:43:05,16,09,1, 12.0,1,1, 1.335, 10611.058, 375.116, 52817.242 24/03/26,15:43:05,17,09,1, 12.0,1,1, 1.335, 10611.061, 375.149, 52817.306 24/03/26,15:43:05,18,09,1, 12.0,1,1, 1.335, 10611.051, 375.188, 52817.313 24/03/26,15:43:05,19,09,1, 12.0,1,1, 1.335, 10611.065, 375.164, 52817.244 24/03/26,15:43:06,00,09,1, 11.9,1,1, 1.330, 10611.057, 375.164, 52817.244 24/03/26,15:43:06,01,09,1, 11.9,1,1, 1.330, 10611.033, 375.190, 52817.256 24/03/26,15:43:06,02,09,1, 11.9,1,1, 1.330, 10611.050, 375.213, 52817.330 24/03/26,15:43:06,03,09,1, 11.9,1,1, 1.330, 10611.053, 375.202, 52817.264 24/03/26,15:43:06,04,09,1, 11.9,1,1, 1.330, 10611.044, 375.235, 52817.267 24/03/26,15:43:06,05,09,1, 11.9,1,1, 1.330, 10611.039, 375.249, 52817.390 24/03/26,15:43:06,06,09,1, 11.9,1,1, 1.330, 10611.035, 375.245, 52817.354 24/03/26,15:43:06,07,09,1, 11.9,1,1, 1.330, 10611.021, 375.241, 52817.314 24/03/26,15:43:06,08,09,1, 11.9,1,1, 1.330, 10611.043, 375.264, 52817.300 24/03/26,15:43:06,09,09,1, 11.9,1,1, 1.330, 10611.014, 375.292, 52817.317 24/03/26,15:43:06,10,09,1, 11.9,1,1, 1.330, 10611.018, 375.304, 52817.335 24/03/26,15:43:06,11,09,1, 11.9,1,1, 1.330, 10611.016, 375.313, 52817.383 24/03/26,15:43:06,12,09,1, 11.9,1,1, 1.330, 10611.017, 375.328, 52817.361 24/03/26,15:43:06,13,09,1, 11.9,1,1, 1.330, 10611.017, 375.335, 52817.267 24/03/26,15:43:06,14,09,1, 11.9,1,1, 1.330, 10611.005, 375.339, 52817.259 24/03/26,15:43:06,15,09,1, 11.9,1,1, 1.330, 10610.992, 375.386, 52817.374 24/03/26,15:43:06,16,09,1, 11.9,1,1, 1.330, 10611.003, 375.393, 52817.284 24/03/26,15:43:06,17,09,1, 11.9,1,1, 1.330, 10611.011, 375.373, 52817.331 24/03/26,15:43:06,18,09,1, 11.9,1,1, 1.330, 10610.979, 375.425, 52817.381 24/03/26,15:43:06,19,09,1, 11.9,1,1, 1.330, 10611.027, 375.417, 52817.396 24/03/26,15:43:07,00,09,1, 11.9,1,1, 1.332, 10611.024, 375.417, 52817.396 24/03/26,15:43:07,01,09,1, 11.9,1,1, 1.332, 10610.991, 375.445, 52817.377 24/03/26,15:43:07,02,09,1, 11.9,1,1, 1.332, 10610.990, 375.454, 52817.427 24/03/26,15:43:07,03,09,1, 11.9,1,1, 1.332, 10610.975, 375.471, 52817.334 24/03/26,15:43:07,04,09,1, 11.9,1,1, 1.332, 10611.007, 375.454, 52817.323 24/03/26,15:43:07,05,09,1, 11.9,1,1, 1.332, 10610.958, 375.471, 52817.348 24/03/26,15:43:07,06,09,1, 11.9,1,1, 1.332, 10610.982, 375.466, 52817.340 24/03/26,15:43:07,07,09,1, 11.9,1,1, 1.332, 10610.983, 375.525, 52817.390 24/03/26,15:43:07,08,09,1, 11.9,1,1, 1.332, 10610.976, 375.534, 52817.442 24/03/26,15:43:07,09,09,1, 11.9,1,1, 1.332, 10610.993, 375.563, 52817.390 24/03/26,15:43:07,10,09,1, 11.9,1,1, 1.332, 10610.987, 375.555, 52817.422 24/03/26,15:43:07,11,09,1, 11.9,1,1, 1.332, 10610.962, 375.534, 52817.420 24/03/26,15:43:07,12,09,1, 11.9,1,1, 1.332, 10610.970, 375.555, 52817.396 24/03/26,15:43:07,13,09,1, 11.9,1,1, 1.332, 10610.961, 375.571, 52817.451 24/03/26,15:43:07,14,09,1, 11.9,1,1, 1.332, 10610.955, 375.590, 52817.452 24/03/26,15:43:07,15,09,1, 11.9,1,1, 1.332, 10610.978, 375.583, 52817.408 24/03/26,15:43:07,16,09,1, 11.9,1,1, 1.332, 10610.963, 375.638, 52817.468 24/03/26,15:43:07,17,09,1, 11.9,1,1, 1.332, 10610.960, 375.616, 52817.382 24/03/26,15:43:07,18,09,1, 11.9,1,1, 1.332, 10610.921, 375.628, 52817.585 24/03/26,15:43:07,19,09,1, 11.9,1,1, 1.332, 10610.956, 375.645, 52817.342 24/03/26,15:43:08,00,09,1, 11.8,1,1, 1.329, 10610.949, 375.645, 52817.342 24/03/26,15:43:08,01,09,1, 11.8,1,1, 1.329, 10610.935, 375.680, 52817.373 24/03/26,15:43:08,02,09,1, 11.8,1,1, 1.329, 10610.940, 375.680, 52817.432 24/03/26,15:43:08,03,09,1, 11.8,1,1, 1.329, 10610.925, 375.690, 52817.466 24/03/26,15:43:08,04,09,1, 11.8,1,1, 1.329, 10610.909, 375.693, 52817.466 24/03/26,15:43:08,05,09,1, 11.8,1,1, 1.329, 10610.912, 375.718, 52817.406 24/03/26,15:43:08,06,09,1, 11.8,1,1, 1.329, 10610.899, 375.720, 52817.421 24/03/26,15:43:08,07,09,1, 11.8,1,1, 1.329, 10610.931, 375.752, 52817.482 24/03/26,15:43:08,08,09,1, 11.8,1,1, 1.329, 10610.897, 375.744, 52817.479 24/03/26,15:43:08,09,09,1, 11.8,1,1, 1.329, 10610.888, 375.769, 52817.451 24/03/26,15:43:08,10,09,1, 11.8,1,1, 1.329, 10610.921, 375.791, 52817.394 24/03/26,15:43:08,11,09,1, 11.8,1,1, 1.329, 10610.880, 375.787, 52817.510 24/03/26,15:43:08,12,09,1, 11.8,1,1, 1.329, 10610.889, 375.818, 52817.463 24/03/26,15:43:08,13,09,1, 11.8,1,1, 1.329, 10610.895, 375.816, 52817.437 24/03/26,15:43:08,14,09,1, 11.8,1,1, 1.329, 10610.885, 375.850, 52817.480 24/03/26,15:43:08,15,09,1, 11.8,1,1, 1.329, 10610.884, 375.879, 52817.496 24/03/26,15:43:08,16,09,1, 11.8,1,1, 1.329, 10610.851, 375.875, 52817.473 24/03/26,15:43:08,17,09,1, 11.8,1,1, 1.329, 10610.858, 375.884, 52817.523 24/03/26,15:43:08,18,09,1, 11.8,1,1, 1.329, 10610.837, 375.861, 52817.481 24/03/26,15:43:08,19,09,1, 11.8,1,1, 1.329, 10610.852, 375.915, 52817.508 24/03/26,15:43:09,00,09,1, 11.9,1,1, 1.332, 10610.849, 375.915, 52817.508 24/03/26,15:43:09,01,09,1, 11.9,1,1, 1.332, 10610.859, 375.931, 52817.532 24/03/26,15:43:09,02,09,1, 11.9,1,1, 1.332, 10610.849, 375.938, 52817.585 24/03/26,15:43:09,03,09,1, 11.9,1,1, 1.332, 10610.839, 375.933, 52817.519 24/03/26,15:43:09,04,09,1, 11.9,1,1, 1.332, 10610.851, 375.954, 52817.477 24/03/26,15:43:09,05,09,1, 11.9,1,1, 1.332, 10610.874, 375.964, 52817.525 24/03/26,15:43:09,06,09,1, 11.9,1,1, 1.332, 10610.824, 375.994, 52817.590 24/03/26,15:43:09,07,09,1, 11.9,1,1, 1.332, 10610.841, 376.001, 52817.574 24/03/26,15:43:09,08,09,1, 11.9,1,1, 1.332, 10610.838, 376.037, 52817.522 24/03/26,15:43:09,09,09,1, 11.9,1,1, 1.332, 10610.846, 376.013, 52817.565 24/03/26,15:43:09,10,09,1, 11.9,1,1, 1.332, 10610.830, 376.036, 52817.549 24/03/26,15:43:09,11,09,1, 11.9,1,1, 1.332, 10610.839, 376.030, 52817.518 24/03/26,15:43:09,12,09,1, 11.9,1,1, 1.332, 10610.818, 376.055, 52817.520 24/03/26,15:43:09,13,09,1, 11.9,1,1, 1.332, 10610.829, 376.082, 52817.580 24/03/26,15:43:09,14,09,1, 11.9,1,1, 1.332, 10610.801, 376.110, 52817.565 24/03/26,15:43:09,15,09,1, 11.9,1,1, 1.332, 10610.779, 376.110, 52817.664 24/03/26,15:43:09,16,09,1, 11.9,1,1, 1.332, 10610.828, 376.092, 52817.535 24/03/26,15:43:09,17,09,1, 11.9,1,1, 1.332, 10610.800, 376.116, 52817.559 24/03/26,15:43:09,18,09,1, 11.9,1,1, 1.332, 10610.793, 376.140, 52817.559 24/03/26,15:43:09,19,09,1, 11.9,1,1, 1.332, 10610.790, 376.173, 52817.544 24/03/26,15:43:10,00,10,1, 12.0,1,1, 1.329, 10610.782, 376.173, 52817.544 24/03/26,15:43:10,01,10,1, 12.0,1,1, 1.329, 10610.771, 376.176, 52817.530 24/03/26,15:43:10,02,10,1, 12.0,1,1, 1.329, 10610.782, 376.188, 52817.621 24/03/26,15:43:10,03,10,1, 12.0,1,1, 1.329, 10610.751, 376.197, 52817.580 24/03/26,15:43:10,04,10,1, 12.0,1,1, 1.329, 10610.773, 376.228, 52817.588 24/03/26,15:43:10,05,10,1, 12.0,1,1, 1.329, 10610.765, 376.236, 52817.633 24/03/26,15:43:10,06,10,1, 12.0,1,1, 1.329, 10610.748, 376.240, 52817.623 24/03/26,15:43:10,07,10,1, 12.0,1,1, 1.329, 10610.738, 376.258, 52817.659 24/03/26,15:43:10,08,10,1, 12.0,1,1, 1.329, 10610.743, 376.250, 52817.674 24/03/26,15:43:10,09,10,1, 12.0,1,1, 1.329, 10610.730, 376.269, 52817.642 24/03/26,15:43:10,10,10,1, 12.0,1,1, 1.329, 10610.754, 376.306, 52817.636 24/03/26,15:43:10,11,10,1, 12.0,1,1, 1.329, 10610.744, 376.297, 52817.581 24/03/26,15:43:10,12,10,1, 12.0,1,1, 1.329, 10610.737, 376.302, 52817.659 24/03/26,15:43:10,13,10,1, 12.0,1,1, 1.329, 10610.742, 376.326, 52817.646 24/03/26,15:43:10,14,10,1, 12.0,1,1, 1.329, 10610.725, 376.363, 52817.641 24/03/26,15:43:10,15,10,1, 12.0,1,1, 1.329, 10610.742, 376.355, 52817.611 24/03/26,15:43:10,16,10,1, 12.0,1,1, 1.329, 10610.725, 376.366, 52817.583 24/03/26,15:43:10,17,10,1, 12.0,1,1, 1.329, 10610.730, 376.375, 52817.605 24/03/26,15:43:10,18,10,1, 12.0,1,1, 1.329, 10610.704, 376.404, 52817.652 24/03/26,15:43:10,19,10,1, 12.0,1,1, 1.329, 10610.749, 376.421, 52817.696 24/03/26,15:43:11,00,09,1, 11.9,1,1, 1.332, 10610.749, 376.421, 52817.696 24/03/26,15:43:11,01,09,1, 11.9,1,1, 1.332, 10610.708, 376.430, 52817.645 24/03/26,15:43:11,02,09,1, 11.9,1,1, 1.332, 10610.702, 376.450, 52817.675 24/03/26,15:43:11,03,09,1, 11.9,1,1, 1.332, 10610.712, 376.457, 52817.717 24/03/26,15:43:11,04,09,1, 11.9,1,1, 1.332, 10610.700, 376.467, 52817.681 24/03/26,15:43:11,05,09,1, 11.9,1,1, 1.332, 10610.728, 376.476, 52817.643 24/03/26,15:43:11,06,09,1, 11.9,1,1, 1.332, 10610.705, 376.482, 52817.630 24/03/26,15:43:11,07,09,1, 11.9,1,1, 1.332, 10610.684, 376.484, 52817.676 24/03/26,15:43:11,08,09,1, 11.9,1,1, 1.332, 10610.702, 376.501, 52817.715 24/03/26,15:43:11,09,09,1, 11.9,1,1, 1.332, 10610.700, 376.528, 52817.715 24/03/26,15:43:11,10,09,1, 11.9,1,1, 1.332, 10610.672, 376.548, 52817.737 24/03/26,15:43:11,11,09,1, 11.9,1,1, 1.332, 10610.685, 376.554, 52817.726 24/03/26,15:43:11,12,09,1, 11.9,1,1, 1.332, 10610.692, 376.582, 52817.777 24/03/26,15:43:11,13,09,1, 11.9,1,1, 1.332, 10610.695, 376.575, 52817.686 24/03/26,15:43:11,14,09,1, 11.9,1,1, 1.332, 10610.682, 376.581, 52817.699 24/03/26,15:43:11,15,09,1, 11.9,1,1, 1.332, 10610.715, 376.596, 52817.748 24/03/26,15:43:11,16,09,1, 11.9,1,1, 1.332, 10610.668, 376.583, 52817.805 24/03/26,15:43:11,17,09,1, 11.9,1,1, 1.332, 10610.679, 376.603, 52817.714 24/03/26,15:43:11,18,09,1, 11.9,1,1, 1.332, 10610.648, 376.657, 52817.760 24/03/26,15:43:11,19,09,1, 11.9,1,1, 1.332, 10610.690, 376.671, 52817.808 24/03/26,15:43:12,00,09,1, 11.9,1,1, 1.333, 10610.690, 376.671, 52817.808 24/03/26,15:43:12,01,09,1, 11.9,1,1, 1.333, 10610.675, 376.681, 52817.821 24/03/26,15:43:12,02,09,1, 11.9,1,1, 1.333, 10610.659, 376.675, 52817.791 24/03/26,15:43:12,03,09,1, 11.9,1,1, 1.333, 10610.679, 376.696, 52817.755 24/03/26,15:43:12,04,09,1, 11.9,1,1, 1.333, 10610.677, 376.715, 52817.726 24/03/26,15:43:12,05,09,1, 11.9,1,1, 1.333, 10610.668, 376.742, 52817.802 24/03/26,15:43:12,06,09,1, 11.9,1,1, 1.333, 10610.660, 376.744, 52817.817 24/03/26,15:43:12,07,09,1, 11.9,1,1, 1.333, 10610.653, 376.730, 52817.750 24/03/26,15:43:12,08,09,1, 11.9,1,1, 1.333, 10610.671, 376.751, 52817.827 24/03/26,15:43:12,09,09,1, 11.9,1,1, 1.333, 10610.662, 376.762, 52817.769 24/03/26,15:43:12,10,09,1, 11.9,1,1, 1.333, 10610.699, 376.755, 52817.781 24/03/26,15:43:12,11,09,1, 11.9,1,1, 1.333, 10610.654, 376.763, 52817.825 24/03/26,15:43:12,12,09,1, 11.9,1,1, 1.333, 10610.652, 376.790, 52817.766 24/03/26,15:43:12,13,09,1, 11.9,1,1, 1.333, 10610.680, 376.806, 52817.706 24/03/26,15:43:12,14,09,1, 11.9,1,1, 1.333, 10610.664, 376.792, 52817.796 24/03/26,15:43:12,15,09,1, 11.9,1,1, 1.333, 10610.649, 376.808, 52817.804 24/03/26,15:43:12,16,09,1, 11.9,1,1, 1.333, 10610.643, 376.782, 52817.779 24/03/26,15:43:12,17,09,1, 11.9,1,1, 1.333, 10610.645, 376.824, 52817.734 24/03/26,15:43:12,18,09,1, 11.9,1,1, 1.333, 10610.647, 376.817, 52817.782 24/03/26,15:43:12,19,09,1, 11.9,1,1, 1.333, 10610.639, 376.837, 52817.840 24/03/26,15:43:13,00,09,1, 11.9,1,1, 1.334, 10610.632, 376.837, 52817.840 24/03/26,15:43:13,01,09,1, 11.9,1,1, 1.334, 10610.642, 376.848, 52817.826 24/03/26,15:43:13,02,09,1, 11.9,1,1, 1.334, 10610.662, 376.861, 52817.801 24/03/26,15:43:13,03,09,1, 11.9,1,1, 1.334, 10610.657, 376.873, 52817.742 24/03/26,15:43:13,04,09,1, 11.9,1,1, 1.334, 10610.637, 376.890, 52817.805 24/03/26,15:43:13,05,09,1, 11.9,1,1, 1.334, 10610.667, 376.898, 52817.802 24/03/26,15:43:13,06,09,1, 11.9,1,1, 1.334, 10610.645, 376.907, 52817.785 24/03/26,15:43:13,07,09,1, 11.9,1,1, 1.334, 10610.614, 376.897, 52817.766 24/03/26,15:43:13,08,09,1, 11.9,1,1, 1.334, 10610.670, 376.903, 52817.803 24/03/26,15:43:13,09,09,1, 11.9,1,1, 1.334, 10610.641, 376.935, 52817.876 24/03/26,15:43:13,10,09,1, 11.9,1,1, 1.334, 10610.649, 376.960, 52817.859 24/03/26,15:43:13,11,09,1, 11.9,1,1, 1.334, 10610.655, 376.970, 52817.869 24/03/26,15:43:13,12,09,1, 11.9,1,1, 1.334, 10610.652, 376.984, 52817.869 24/03/26,15:43:13,13,09,1, 11.9,1,1, 1.334, 10610.632, 376.964, 52817.768 24/03/26,15:43:13,14,09,1, 11.9,1,1, 1.334, 10610.645, 376.965, 52817.822 24/03/26,15:43:13,15,09,1, 11.9,1,1, 1.334, 10610.654, 376.991, 52817.905 24/03/26,15:43:13,16,09,1, 11.9,1,1, 1.334, 10610.651, 377.012, 52817.918 24/03/26,15:43:13,17,09,1, 11.9,1,1, 1.334, 10610.654, 377.015, 52817.849 24/03/26,15:43:13,18,09,1, 11.9,1,1, 1.334, 10610.645, 377.006, 52817.850 24/03/26,15:43:13,19,09,1, 11.9,1,1, 1.334, 10610.636, 377.011, 52817.881 24/03/26,15:43:14,00,09,1, 12.0,1,1, 1.328, 10610.632, 377.011, 52817.881 24/03/26,15:43:14,01,09,1, 12.0,1,1, 1.328, 10610.632, 377.027, 52817.929 24/03/26,15:43:14,02,09,1, 12.0,1,1, 1.328, 10610.625, 377.022, 52817.854 24/03/26,15:43:14,03,09,1, 12.0,1,1, 1.328, 10610.633, 377.053, 52817.848 24/03/26,15:43:14,04,09,1, 12.0,1,1, 1.328, 10610.672, 377.053, 52817.779 24/03/26,15:43:14,05,09,1, 12.0,1,1, 1.328, 10610.589, 377.061, 52817.892 24/03/26,15:43:14,06,09,1, 12.0,1,1, 1.328, 10610.618, 377.058, 52817.964 24/03/26,15:43:14,07,09,1, 12.0,1,1, 1.328, 10610.626, 377.089, 52817.864 24/03/26,15:43:14,08,09,1, 12.0,1,1, 1.328, 10610.628, 377.095, 52817.911 24/03/26,15:43:14,09,09,1, 12.0,1,1, 1.328, 10610.620, 377.075, 52817.932 24/03/26,15:43:14,10,09,1, 12.0,1,1, 1.328, 10610.656, 377.101, 52817.878 24/03/26,15:43:14,11,09,1, 12.0,1,1, 1.328, 10610.612, 377.122, 52817.923 24/03/26,15:43:14,12,09,1, 12.0,1,1, 1.328, 10610.633, 377.147, 52817.854 24/03/26,15:43:14,13,09,1, 12.0,1,1, 1.328, 10610.641, 377.136, 52817.915 24/03/26,15:43:14,14,09,1, 12.0,1,1, 1.328, 10610.606, 377.156, 52817.928 24/03/26,15:43:14,15,09,1, 12.0,1,1, 1.328, 10610.594, 377.155, 52817.869 24/03/26,15:43:14,16,09,1, 12.0,1,1, 1.328, 10610.607, 377.161, 52818.009 24/03/26,15:43:14,17,09,1, 12.0,1,1, 1.328, 10610.614, 377.185, 52817.954 24/03/26,15:43:14,18,09,1, 12.0,1,1, 1.328, 10610.632, 377.196, 52817.899 24/03/26,15:43:14,19,09,1, 12.0,1,1, 1.328, 10610.617, 377.181, 52817.979 24/03/26,15:43:15,00,09,1, 11.9,1,1, 1.333, 10610.615, 377.181, 52817.979 24/03/26,15:43:15,01,09,1, 11.9,1,1, 1.333, 10610.609, 377.222, 52817.912 24/03/26,15:43:15,02,09,1, 11.9,1,1, 1.333, 10610.608, 377.209, 52817.977 24/03/26,15:43:15,03,09,1, 11.9,1,1, 1.333, 10610.606, 377.225, 52818.006 24/03/26,15:43:15,04,09,1, 11.9,1,1, 1.333, 10610.581, 377.206, 52817.987 24/03/26,15:43:15,05,09,1, 11.9,1,1, 1.333, 10610.606, 377.247, 52817.936 24/03/26,15:43:15,06,09,1, 11.9,1,1, 1.333, 10610.595, 377.248, 52817.913 24/03/26,15:43:15,07,09,1, 11.9,1,1, 1.333, 10610.579, 377.247, 52817.961 24/03/26,15:43:15,08,09,1, 11.9,1,1, 1.333, 10610.592, 377.265, 52817.987 24/03/26,15:43:15,09,09,1, 11.9,1,1, 1.333, 10610.602, 377.291, 52818.046 24/03/26,15:43:15,10,09,1, 11.9,1,1, 1.333, 10610.587, 377.272, 52817.907 24/03/26,15:43:15,11,09,1, 11.9,1,1, 1.333, 10610.582, 377.260, 52818.000 24/03/26,15:43:15,12,09,1, 11.9,1,1, 1.333, 10610.568, 377.293, 52817.942 24/03/26,15:43:15,13,09,1, 11.9,1,1, 1.333, 10610.575, 377.306, 52817.920 24/03/26,15:43:15,14,09,1, 11.9,1,1, 1.333, 10610.567, 377.304, 52818.033 24/03/26,15:43:15,15,09,1, 11.9,1,1, 1.333, 10610.563, 377.307, 52818.076 24/03/26,15:43:15,16,09,1, 11.9,1,1, 1.333, 10610.556, 377.342, 52817.934 24/03/26,15:43:15,17,09,1, 11.9,1,1, 1.333, 10610.571, 377.294, 52817.954 24/03/26,15:43:15,18,09,1, 11.9,1,1, 1.333, 10610.545, 377.338, 52818.015 24/03/26,15:43:15,19,09,1, 11.9,1,1, 1.333, 10610.564, 377.333, 52818.039 24/03/26,15:43:16,00,09,1, 11.9,1,1, 1.330, 10610.557, 377.333, 52818.039 24/03/26,15:43:16,01,09,1, 11.9,1,1, 1.330, 10610.556, 377.363, 52818.044 24/03/26,15:43:16,02,09,1, 11.9,1,1, 1.330, 10610.542, 377.372, 52818.015 24/03/26,15:43:16,03,09,1, 11.9,1,1, 1.330, 10610.555, 377.373, 52817.990 24/03/26,15:43:16,04,09,1, 11.9,1,1, 1.330, 10610.537, 377.380, 52818.022 24/03/26,15:43:16,05,09,1, 11.9,1,1, 1.330, 10610.542, 377.397, 52818.070 24/03/26,15:43:16,06,09,1, 11.9,1,1, 1.330, 10610.531, 377.395, 52818.011 24/03/26,15:43:16,07,09,1, 11.9,1,1, 1.330, 10610.514, 377.413, 52818.005 24/03/26,15:43:16,08,09,1, 11.9,1,1, 1.330, 10610.527, 377.417, 52818.038 24/03/26,15:43:16,09,09,1, 11.9,1,1, 1.330, 10610.542, 377.412, 52818.070 24/03/26,15:43:16,10,09,1, 11.9,1,1, 1.330, 10610.513, 377.432, 52818.250 24/03/26,15:43:16,11,09,1, 11.9,1,1, 1.330, 10610.515, 377.430, 52818.114 24/03/26,15:43:16,12,09,1, 11.9,1,1, 1.330, 10610.523, 377.424, 52818.071 24/03/26,15:43:16,13,09,1, 11.9,1,1, 1.330, 10610.510, 377.451, 52818.074 24/03/26,15:43:16,14,09,1, 11.9,1,1, 1.330, 10610.503, 377.453, 52818.084 24/03/26,15:43:16,15,09,1, 11.9,1,1, 1.330, 10610.475, 377.483, 52818.087 24/03/26,15:43:16,16,09,1, 11.9,1,1, 1.330, 10610.492, 377.475, 52818.053 24/03/26,15:43:16,17,09,1, 11.9,1,1, 1.330, 10610.491, 377.440, 52818.074 24/03/26,15:43:16,18,09,1, 11.9,1,1, 1.330, 10610.474, 377.464, 52818.044 24/03/26,15:43:16,19,09,1, 11.9,1,1, 1.330, 10610.448, 377.472, 52817.953 24/03/26,15:43:17,00,09,1, 11.9,1,1, 1.332, 10610.448, 377.472, 52817.953 24/03/26,15:43:17,01,09,1, 11.9,1,1, 1.332, 10610.464, 377.498, 52818.090 24/03/26,15:43:17,02,09,1, 11.9,1,1, 1.332, 10610.453, 377.456, 52818.018 24/03/26,15:43:17,03,09,1, 11.9,1,1, 1.332, 10610.451, 377.511, 52818.074 24/03/26,15:43:17,04,09,1, 11.9,1,1, 1.332, 10610.437, 377.507, 52818.086 24/03/26,15:43:17,05,09,1, 11.9,1,1, 1.332, 10610.451, 377.534, 52818.049 24/03/26,15:43:17,06,09,1, 11.9,1,1, 1.332, 10610.440, 377.530, 52818.066 24/03/26,15:43:17,07,09,1, 11.9,1,1, 1.332, 10610.423, 377.527, 52818.066 24/03/26,15:43:17,08,09,1, 11.9,1,1, 1.332, 10610.429, 377.561, 52818.103 24/03/26,15:43:17,09,09,1, 11.9,1,1, 1.332, 10610.425, 377.557, 52818.092 24/03/26,15:43:17,10,09,1, 11.9,1,1, 1.332, 10610.400, 377.554, 52818.124 24/03/26,15:43:17,11,09,1, 11.9,1,1, 1.332, 10610.407, 377.564, 52818.061 24/03/26,15:43:17,12,09,1, 11.9,1,1, 1.332, 10610.411, 377.570, 52818.060 24/03/26,15:43:17,13,09,1, 11.9,1,1, 1.332, 10610.379, 377.587, 52818.132 24/03/26,15:43:17,14,09,1, 11.9,1,1, 1.332, 10610.396, 377.590, 52818.155 24/03/26,15:43:17,15,09,1, 11.9,1,1, 1.332, 10610.398, 377.579, 52818.122 24/03/26,15:43:17,16,09,1, 11.9,1,1, 1.332, 10610.381, 377.598, 52818.169 24/03/26,15:43:17,17,09,1, 11.9,1,1, 1.332, 10610.400, 377.627, 52818.192 24/03/26,15:43:17,18,09,1, 11.9,1,1, 1.332, 10610.427, 377.609, 52818.181 24/03/26,15:43:17,19,09,1, 11.9,1,1, 1.332, 10610.386, 377.600, 52818.189 24/03/26,15:43:18,00,10,1, 11.9,1,1, 1.332, 10610.381, 377.600, 52818.189 24/03/26,15:43:18,01,10,1, 11.9,1,1, 1.332, 10610.371, 377.614, 52818.208 24/03/26,15:43:18,02,10,1, 11.9,1,1, 1.332, 10610.364, 377.627, 52818.321 24/03/26,15:43:18,03,10,1, 11.9,1,1, 1.332, 10610.372, 377.611, 52818.107 24/03/26,15:43:18,04,10,1, 11.9,1,1, 1.332, 10610.374, 377.625, 52818.161 24/03/26,15:43:18,05,10,1, 11.9,1,1, 1.332, 10610.370, 377.609, 52818.159 24/03/26,15:43:18,06,10,1, 11.9,1,1, 1.332, 10610.383, 377.628, 52818.146 24/03/26,15:43:18,07,10,1, 11.9,1,1, 1.332, 10610.376, 377.610, 52818.174 24/03/26,15:43:18,08,10,1, 11.9,1,1, 1.332, 10610.347, 377.641, 52818.200 24/03/26,15:43:18,09,10,1, 11.9,1,1, 1.332, 10610.360, 377.641, 52818.187 24/03/26,15:43:18,10,10,1, 11.9,1,1, 1.332, 10610.353, 377.639, 52818.120 24/03/26,15:43:18,11,10,1, 11.9,1,1, 1.332, 10610.341, 377.660, 52818.190 24/03/26,15:43:18,12,10,1, 11.9,1,1, 1.332, 10610.341, 377.642, 52818.092 24/03/26,15:43:18,13,10,1, 11.9,1,1, 1.332, 10610.353, 377.671, 52818.167 24/03/26,15:43:18,14,10,1, 11.9,1,1, 1.332, 10610.336, 377.650, 52818.125 24/03/26,15:43:18,15,10,1, 11.9,1,1, 1.332, 10610.311, 377.675, 52818.143 24/03/26,15:43:18,16,10,1, 11.9,1,1, 1.332, 10610.349, 377.665, 52818.165 24/03/26,15:43:18,17,10,1, 11.9,1,1, 1.332, 10610.325, 377.692, 52818.193 24/03/26,15:43:18,18,10,1, 11.9,1,1, 1.332, 10610.328, 377.686, 52818.172 24/03/26,15:43:18,19,10,1, 11.9,1,1, 1.332, 10610.336, 377.662, 52818.152 24/03/26,15:43:19,00,09,1, 11.9,1,1, 1.331, 10610.331, 377.662, 52818.152 24/03/26,15:43:19,01,09,1, 11.9,1,1, 1.331, 10610.290, 377.705, 52818.137 24/03/26,15:43:19,02,09,1, 11.9,1,1, 1.331, 10610.325, 377.687, 52818.159 24/03/26,15:43:19,03,09,1, 11.9,1,1, 1.331, 10610.329, 377.698, 52818.179 24/03/26,15:43:19,04,09,1, 11.9,1,1, 1.331, 10610.308, 377.713, 52818.247 24/03/26,15:43:19,05,09,1, 11.9,1,1, 1.331, 10610.327, 377.714, 52818.169 24/03/26,15:43:19,06,09,1, 11.9,1,1, 1.331, 10610.336, 377.728, 52818.180 24/03/26,15:43:19,07,09,1, 11.9,1,1, 1.331, 10610.311, 377.720, 52818.215 24/03/26,15:43:19,08,09,1, 11.9,1,1, 1.331, 10610.313, 377.706, 52818.132 24/03/26,15:43:19,09,09,1, 11.9,1,1, 1.331, 10610.324, 377.718, 52818.238 24/03/26,15:43:19,10,09,1, 11.9,1,1, 1.331, 10610.299, 377.727, 52818.265 24/03/26,15:43:19,11,09,1, 11.9,1,1, 1.331, 10610.309, 377.702, 52818.202 24/03/26,15:43:19,12,09,1, 11.9,1,1, 1.331, 10610.309, 377.720, 52818.199 24/03/26,15:43:19,13,09,1, 11.9,1,1, 1.331, 10610.330, 377.724, 52818.197 24/03/26,15:43:19,14,09,1, 11.9,1,1, 1.331, 10610.296, 377.743, 52818.253 24/03/26,15:43:19,15,09,1, 11.9,1,1, 1.331, 10610.320, 377.734, 52818.209 24/03/26,15:43:19,16,09,1, 11.9,1,1, 1.331, 10610.318, 377.745, 52818.259 24/03/26,15:43:19,17,09,1, 11.9,1,1, 1.331, 10610.330, 377.713, 52818.210 24/03/26,15:43:19,18,09,1, 11.9,1,1, 1.331, 10610.318, 377.735, 52818.211 24/03/26,15:43:19,19,09,1, 11.9,1,1, 1.331, 10610.317, 377.741, 52818.287 24/03/26,15:43:20,00,09,1, 11.9,1,1, 1.331, 10610.315, 377.741, 52818.287 24/03/26,15:43:20,01,09,1, 11.9,1,1, 1.331, 10610.322, 377.722, 52818.256 24/03/26,15:43:20,02,09,1, 11.9,1,1, 1.331, 10610.325, 377.730, 52818.288 24/03/26,15:43:20,03,09,1, 11.9,1,1, 1.331, 10610.308, 377.750, 52818.262 24/03/26,15:43:20,04,09,1, 11.9,1,1, 1.331, 10610.316, 377.743, 52818.275 24/03/26,15:43:20,05,09,1, 11.9,1,1, 1.331, 10610.328, 377.715, 52818.227 24/03/26,15:43:20,06,09,1, 11.9,1,1, 1.331, 10610.331, 377.720, 52818.214 24/03/26,15:43:20,07,09,1, 11.9,1,1, 1.331, 10610.332, 377.756, 52818.272 24/03/26,15:43:20,08,09,1, 11.9,1,1, 1.331, 10610.317, 377.734, 52818.314 24/03/26,15:43:20,09,09,1, 11.9,1,1, 1.331, 10610.306, 377.753, 52818.245 24/03/26,15:43:20,10,09,1, 11.9,1,1, 1.331, 10610.356, 377.748, 52818.240 24/03/26,15:43:20,11,09,1, 11.9,1,1, 1.331, 10610.351, 377.734, 52818.247 24/03/26,15:43:20,12,09,1, 11.9,1,1, 1.331, 10610.331, 377.743, 52818.302 24/03/26,15:43:20,13,09,1, 11.9,1,1, 1.331, 10610.347, 377.732, 52818.274 24/03/26,15:43:20,14,09,1, 11.9,1,1, 1.331, 10610.323, 377.738, 52818.231 24/03/26,15:43:20,15,09,1, 11.9,1,1, 1.331, 10610.344, 377.744, 52818.251 24/03/26,15:43:20,16,09,1, 11.9,1,1, 1.331, 10610.348, 377.740, 52818.315 24/03/26,15:43:20,17,09,1, 11.9,1,1, 1.331, 10610.341, 377.718, 52818.337 24/03/26,15:43:20,18,09,1, 11.9,1,1, 1.331, 10610.354, 377.711, 52818.269 24/03/26,15:43:20,19,09,1, 11.9,1,1, 1.331, 10610.360, 377.711, 52818.286 24/03/26,15:43:21,00,08,1, 12.0,1,1, 1.333, 10610.356, 377.711, 52818.286 24/03/26,15:43:21,01,08,1, 12.0,1,1, 1.333, 10610.358, 377.742, 52818.329 24/03/26,15:43:21,02,08,1, 12.0,1,1, 1.333, 10610.363, 377.728, 52818.246 24/03/26,15:43:21,03,08,1, 12.0,1,1, 1.333, 10610.381, 377.725, 52818.280 24/03/26,15:43:21,04,08,1, 12.0,1,1, 1.333, 10610.386, 377.714, 52818.298 24/03/26,15:43:21,05,08,1, 12.0,1,1, 1.333, 10610.383, 377.708, 52818.308 24/03/26,15:43:21,06,08,1, 12.0,1,1, 1.333, 10610.378, 377.729, 52818.361 24/03/26,15:43:21,07,08,1, 12.0,1,1, 1.333, 10610.385, 377.713, 52818.343 24/03/26,15:43:21,08,08,1, 12.0,1,1, 1.333, 10610.372, 377.724, 52818.311 24/03/26,15:43:21,09,08,1, 12.0,1,1, 1.333, 10610.404, 377.712, 52818.277 24/03/26,15:43:21,10,08,1, 12.0,1,1, 1.333, 10610.404, 377.688, 52818.259 24/03/26,15:43:21,11,08,1, 12.0,1,1, 1.333, 10610.404, 377.703, 52818.305 24/03/26,15:43:21,12,08,1, 12.0,1,1, 1.333, 10610.404, 377.684, 52818.267 24/03/26,15:43:21,13,08,1, 12.0,1,1, 1.333, 10610.405, 377.696, 52818.274 24/03/26,15:43:21,14,08,1, 12.0,1,1, 1.333, 10610.403, 377.686, 52818.339 24/03/26,15:43:21,15,08,1, 12.0,1,1, 1.333, 10610.382, 377.716, 52818.339 24/03/26,15:43:21,16,08,1, 12.0,1,1, 1.333, 10610.397, 377.715, 52818.218 24/03/26,15:43:21,17,08,1, 12.0,1,1, 1.333, 10610.397, 377.725, 52818.360 24/03/26,15:43:21,18,08,1, 12.0,1,1, 1.333, 10610.421, 377.691, 52818.305 24/03/26,15:43:21,19,08,1, 12.0,1,1, 1.333, 10610.405, 377.684, 52818.285 24/03/26,15:43:22,00,09,1, 11.9,1,1, 1.335, 10610.398, 377.684, 52818.285 24/03/26,15:43:22,01,09,1, 11.9,1,1, 1.335, 10610.432, 377.668, 52818.378 24/03/26,15:43:22,02,09,1, 11.9,1,1, 1.335, 10610.414, 377.685, 52818.352 24/03/26,15:43:22,03,09,1, 11.9,1,1, 1.335, 10610.423, 377.670, 52818.273 24/03/26,15:43:22,04,09,1, 11.9,1,1, 1.335, 10610.441, 377.648, 52818.345 24/03/26,15:43:22,05,09,1, 11.9,1,1, 1.335, 10610.413, 377.686, 52818.311 24/03/26,15:43:22,06,09,1, 11.9,1,1, 1.335, 10610.431, 377.680, 52818.273 24/03/26,15:43:22,07,09,1, 11.9,1,1, 1.335, 10610.432, 377.674, 52818.362 24/03/26,15:43:22,08,09,1, 11.9,1,1, 1.335, 10610.409, 377.671, 52818.321 24/03/26,15:43:22,09,09,1, 11.9,1,1, 1.335, 10610.444, 377.652, 52818.355 24/03/26,15:43:22,10,09,1, 11.9,1,1, 1.335, 10610.409, 377.648, 52818.343 24/03/26,15:43:22,11,09,1, 11.9,1,1, 1.335, 10610.451, 377.648, 52818.303 24/03/26,15:43:22,12,09,1, 11.9,1,1, 1.335, 10610.442, 377.645, 52818.301 24/03/26,15:43:22,13,09,1, 11.9,1,1, 1.335, 10610.435, 377.655, 52818.368 24/03/26,15:43:22,14,09,1, 11.9,1,1, 1.335, 10610.459, 377.651, 52818.281 24/03/26,15:43:22,15,09,1, 11.9,1,1, 1.335, 10610.426, 377.640, 52818.293 24/03/26,15:43:22,16,09,1, 11.9,1,1, 1.335, 10610.474, 377.609, 52818.286 24/03/26,15:43:22,17,09,1, 11.9,1,1, 1.335, 10610.450, 377.625, 52818.286 24/03/26,15:43:22,18,09,1, 11.9,1,1, 1.335, 10610.454, 377.635, 52818.387 24/03/26,15:43:22,19,09,1, 11.9,1,1, 1.335, 10610.465, 377.671, 52818.330 24/03/26,15:43:23,00,08,1, 11.9,1,1, 1.332, 10610.465, 377.671, 52818.330 24/03/26,15:43:23,01,08,1, 11.9,1,1, 1.332, 10610.452, 377.655, 52818.336 24/03/26,15:43:23,02,08,1, 11.9,1,1, 1.332, 10610.456, 377.631, 52818.361 24/03/26,15:43:23,03,08,1, 11.9,1,1, 1.332, 10610.459, 377.625, 52818.328 24/03/26,15:43:23,04,08,1, 11.9,1,1, 1.332, 10610.447, 377.615, 52818.302 24/03/26,15:43:23,05,08,1, 11.9,1,1, 1.332, 10610.451, 377.620, 52818.382 24/03/26,15:43:23,06,08,1, 11.9,1,1, 1.332, 10610.464, 377.615, 52818.340 24/03/26,15:43:23,07,08,1, 11.9,1,1, 1.332, 10610.444, 377.630, 52818.362 24/03/26,15:43:23,08,08,1, 11.9,1,1, 1.332, 10610.455, 377.618, 52818.340 24/03/26,15:43:23,09,08,1, 11.9,1,1, 1.332, 10610.468, 377.604, 52818.365 24/03/26,15:43:23,10,08,1, 11.9,1,1, 1.332, 10610.418, 377.600, 52818.362 24/03/26,15:43:23,11,08,1, 11.9,1,1, 1.332, 10610.480, 377.598, 52818.312 24/03/26,15:43:23,12,08,1, 11.9,1,1, 1.332, 10610.460, 377.622, 52818.419 24/03/26,15:43:23,13,08,1, 11.9,1,1, 1.332, 10610.458, 377.602, 52818.342 24/03/26,15:43:23,14,08,1, 11.9,1,1, 1.332, 10610.453, 377.595, 52818.371 24/03/26,15:43:23,15,08,1, 11.9,1,1, 1.332, 10610.440, 377.597, 52818.329 24/03/26,15:43:23,16,08,1, 11.9,1,1, 1.332, 10610.466, 377.591, 52818.343 24/03/26,15:43:23,17,08,1, 11.9,1,1, 1.332, 10610.445, 377.602, 52818.379 24/03/26,15:43:23,18,08,1, 11.9,1,1, 1.332, 10610.449, 377.581, 52818.362 24/03/26,15:43:23,19,08,1, 11.9,1,1, 1.332, 10610.450, 377.593, 52818.339 24/03/26,15:43:24,00,08,1, 11.9,1,1, 1.332, 10610.448, 377.593, 52818.339 24/03/26,15:43:24,01,08,1, 11.9,1,1, 1.332, 10610.488, 377.611, 52818.352 24/03/26,15:43:24,02,08,1, 11.9,1,1, 1.332, 10610.468, 377.584, 52818.324 24/03/26,15:43:24,03,08,1, 11.9,1,1, 1.332, 10610.477, 377.583, 52818.360 24/03/26,15:43:24,04,08,1, 11.9,1,1, 1.332, 10610.486, 377.602, 52818.327 24/03/26,15:43:24,05,08,1, 11.9,1,1, 1.332, 10610.463, 377.580, 52818.427 24/03/26,15:43:24,06,08,1, 11.9,1,1, 1.332, 10610.474, 377.593, 52818.419 24/03/26,15:43:24,07,08,1, 11.9,1,1, 1.332, 10610.475, 377.583, 52818.378 24/03/26,15:43:24,08,08,1, 11.9,1,1, 1.332, 10610.459, 377.573, 52818.343 24/03/26,15:43:24,09,08,1, 11.9,1,1, 1.332, 10610.489, 377.600, 52818.404 24/03/26,15:43:24,10,08,1, 11.9,1,1, 1.332, 10610.477, 377.593, 52818.467 24/03/26,15:43:24,11,08,1, 11.9,1,1, 1.332, 10610.451, 377.600, 52818.554 24/03/26,15:43:24,12,08,1, 11.9,1,1, 1.332, 10610.501, 377.570, 52818.350 24/03/26,15:43:24,13,08,1, 11.9,1,1, 1.332, 10610.496, 377.576, 52818.397 24/03/26,15:43:24,14,08,1, 11.9,1,1, 1.332, 10610.474, 377.591, 52818.395 24/03/26,15:43:24,15,08,1, 11.9,1,1, 1.332, 10610.513, 377.559, 52818.385 24/03/26,15:43:24,16,08,1, 11.9,1,1, 1.332, 10610.490, 377.594, 52818.406 24/03/26,15:43:24,17,08,1, 11.9,1,1, 1.332, 10610.498, 377.599, 52818.443 24/03/26,15:43:24,18,08,1, 11.9,1,1, 1.332, 10610.508, 377.589, 52818.367 24/03/26,15:43:24,19,08,1, 11.9,1,1, 1.332, 10610.492, 377.602, 52818.425 24/03/26,15:43:25,00,09,1, 11.9,1,1, 1.334, 10610.490, 377.602, 52818.425 24/03/26,15:43:25,01,09,1, 11.9,1,1, 1.334, 10610.504, 377.580, 52818.425 24/03/26,15:43:25,02,09,1, 11.9,1,1, 1.334, 10610.526, 377.566, 52818.450 24/03/26,15:43:25,03,09,1, 11.9,1,1, 1.334, 10610.546, 377.576, 52818.401 24/03/26,15:43:25,04,09,1, 11.9,1,1, 1.334, 10610.536, 377.580, 52818.425 24/03/26,15:43:25,05,09,1, 11.9,1,1, 1.334, 10610.546, 377.583, 52818.380 24/03/26,15:43:25,06,09,1, 11.9,1,1, 1.334, 10610.541, 377.571, 52818.390 24/03/26,15:43:25,07,09,1, 11.9,1,1, 1.334, 10610.566, 377.599, 52818.461 24/03/26,15:43:25,08,09,1, 11.9,1,1, 1.334, 10610.543, 377.576, 52818.409 24/03/26,15:43:25,09,09,1, 11.9,1,1, 1.334, 10610.555, 377.601, 52818.483 24/03/26,15:43:25,10,09,1, 11.9,1,1, 1.334, 10610.558, 377.583, 52818.601 24/03/26,15:43:25,11,09,1, 11.9,1,1, 1.334, 10610.539, 377.592, 52818.486 24/03/26,15:43:25,12,09,1, 11.9,1,1, 1.334, 10610.570, 377.592, 52818.487 24/03/26,15:43:25,13,09,1, 11.9,1,1, 1.334, 10610.577, 377.580, 52818.501 24/03/26,15:43:25,14,09,1, 11.9,1,1, 1.334, 10610.595, 377.583, 52818.390 24/03/26,15:43:25,15,09,1, 11.9,1,1, 1.334, 10610.601, 377.582, 52818.456 24/03/26,15:43:25,16,09,1, 11.9,1,1, 1.334, 10610.625, 377.593, 52818.454 24/03/26,15:43:25,17,09,1, 11.9,1,1, 1.334, 10610.643, 377.576, 52818.444 24/03/26,15:43:25,18,09,1, 11.9,1,1, 1.334, 10610.652, 377.579, 52818.448 24/03/26,15:43:25,19,09,1, 11.9,1,1, 1.334, 10610.639, 377.581, 52818.460 24/03/26,15:43:26,00,08,1, 11.9,1,1, 1.333, 10610.632, 377.581, 52818.460 24/03/26,15:43:26,01,08,1, 11.9,1,1, 1.333, 10610.674, 377.600, 52818.425 24/03/26,15:43:26,02,08,1, 11.9,1,1, 1.333, 10610.699, 377.600, 52818.442 24/03/26,15:43:26,03,08,1, 11.9,1,1, 1.333, 10610.687, 377.597, 52818.522 24/03/26,15:43:26,04,08,1, 11.9,1,1, 1.333, 10610.729, 377.574, 52818.177 24/03/26,15:43:26,05,08,1, 11.9,1,1, 1.333, 10610.665, 377.593, 52818.457 24/03/26,15:43:26,06,08,1, 11.9,1,1, 1.333, 10610.672, 377.603, 52818.481 24/03/26,15:43:26,07,08,1, 11.9,1,1, 1.333, 10610.707, 377.581, 52818.500 24/03/26,15:43:26,08,08,1, 11.9,1,1, 1.333, 10610.723, 377.631, 52818.525 24/03/26,15:43:26,09,08,1, 11.9,1,1, 1.333, 10610.762, 377.630, 52818.506 24/03/26,15:43:26,10,08,1, 11.9,1,1, 1.333, 10610.752, 377.601, 52818.524 24/03/26,15:43:26,11,08,1, 11.9,1,1, 1.333, 10610.752, 377.603, 52818.510 24/03/26,15:43:26,12,08,1, 11.9,1,1, 1.333, 10610.762, 377.582, 52818.514 24/03/26,15:43:26,13,08,1, 11.9,1,1, 1.333, 10610.776, 377.571, 52818.484 24/03/26,15:43:26,14,08,1, 11.9,1,1, 1.333, 10610.783, 377.605, 52818.459 24/03/26,15:43:26,15,08,1, 11.9,1,1, 1.333, 10610.803, 377.607, 52818.528 24/03/26,15:43:26,16,08,1, 11.9,1,1, 1.333, 10610.798, 377.591, 52818.444 24/03/26,15:43:26,17,08,1, 11.9,1,1, 1.333, 10610.816, 377.618, 52818.562 24/03/26,15:43:26,18,08,1, 11.9,1,1, 1.333, 10610.837, 377.613, 52818.532 24/03/26,15:43:26,19,08,1, 11.9,1,1, 1.333, 10610.844, 377.617, 52818.463 24/03/26,15:43:27,00,08,1, 11.9,1,1, 1.333, 10610.840, 377.617, 52818.463 24/03/26,15:43:27,01,08,1, 11.9,1,1, 1.333, 10610.871, 377.644, 52818.566 24/03/26,15:43:27,02,08,1, 11.9,1,1, 1.333, 10610.858, 377.618, 52818.533 24/03/26,15:43:27,03,08,1, 11.9,1,1, 1.333, 10610.888, 377.623, 52818.514 24/03/26,15:43:27,04,08,1, 11.9,1,1, 1.333, 10610.892, 377.637, 52818.518 24/03/26,15:43:27,05,08,1, 11.9,1,1, 1.333, 10610.923, 377.628, 52818.565 24/03/26,15:43:27,06,08,1, 11.9,1,1, 1.333, 10610.950, 377.642, 52818.602 24/03/26,15:43:27,07,08,1, 11.9,1,1, 1.333, 10610.948, 377.639, 52818.595 24/03/26,15:43:27,08,08,1, 11.9,1,1, 1.333, 10610.945, 377.632, 52818.593 24/03/26,15:43:27,09,08,1, 11.9,1,1, 1.333, 10610.962, 377.606, 52818.562 24/03/26,15:43:27,10,08,1, 11.9,1,1, 1.333, 10610.989, 377.622, 52818.639 24/03/26,15:43:27,11,08,1, 11.9,1,1, 1.333, 10611.002, 377.624, 52818.632 24/03/26,15:43:27,12,08,1, 11.9,1,1, 1.333, 10611.010, 377.604, 52818.529 24/03/26,15:43:27,13,08,1, 11.9,1,1, 1.333, 10611.005, 377.625, 52818.566 24/03/26,15:43:27,14,08,1, 11.9,1,1, 1.333, 10611.009, 377.628, 52818.615 24/03/26,15:43:27,15,08,1, 11.9,1,1, 1.333, 10611.030, 377.607, 52818.626 24/03/26,15:43:27,16,08,1, 11.9,1,1, 1.333, 10611.057, 377.630, 52818.602 24/03/26,15:43:27,17,08,1, 11.9,1,1, 1.333, 10611.086, 377.603, 52818.613 24/03/26,15:43:27,18,08,1, 11.9,1,1, 1.333, 10611.058, 377.624, 52818.615 24/03/26,15:43:27,19,08,1, 11.9,1,1, 1.333, 10611.089, 377.612, 52818.558 24/03/26,15:43:28,00,08,1, 11.9,1,1, 1.332, 10611.082, 377.612, 52818.558 24/03/26,15:43:28,01,08,1, 11.9,1,1, 1.332, 10611.084, 377.625, 52818.678 24/03/26,15:43:28,02,08,1, 11.9,1,1, 1.332, 10611.122, 377.605, 52818.718 24/03/26,15:43:28,03,08,1, 11.9,1,1, 1.332, 10611.121, 377.612, 52818.638 24/03/26,15:43:28,04,08,1, 11.9,1,1, 1.332, 10611.142, 377.614, 52818.628 24/03/26,15:43:28,05,08,1, 11.9,1,1, 1.332, 10611.169, 377.623, 52818.611 24/03/26,15:43:28,06,08,1, 11.9,1,1, 1.332, 10611.177, 377.629, 52818.644 24/03/26,15:43:28,07,08,1, 11.9,1,1, 1.332, 10611.186, 377.634, 52818.674 24/03/26,15:43:28,08,08,1, 11.9,1,1, 1.332, 10611.180, 377.640, 52818.614 24/03/26,15:43:28,09,08,1, 11.9,1,1, 1.332, 10611.236, 377.607, 52818.630 24/03/26,15:43:28,10,08,1, 11.9,1,1, 1.332, 10611.218, 377.639, 52818.636 24/03/26,15:43:28,11,08,1, 11.9,1,1, 1.332, 10611.233, 377.646, 52818.653 24/03/26,15:43:28,12,08,1, 11.9,1,1, 1.332, 10611.247, 377.644, 52818.532 24/03/26,15:43:28,13,08,1, 11.9,1,1, 1.332, 10611.235, 377.674, 52818.766 24/03/26,15:43:28,14,08,1, 11.9,1,1, 1.332, 10611.263, 377.639, 52818.672 24/03/26,15:43:28,15,08,1, 11.9,1,1, 1.332, 10611.260, 377.669, 52818.727 24/03/26,15:43:28,16,08,1, 11.9,1,1, 1.332, 10611.267, 377.663, 52818.748 24/03/26,15:43:28,17,08,1, 11.9,1,1, 1.332, 10611.312, 377.663, 52818.666 24/03/26,15:43:28,18,08,1, 11.9,1,1, 1.332, 10611.299, 377.646, 52818.652 24/03/26,15:43:28,19,08,1, 11.9,1,1, 1.332, 10611.315, 377.663, 52818.683 24/03/26,15:43:29,00,08,1, 11.8,1,1, 1.335, 10611.308, 377.663, 52818.683 24/03/26,15:43:29,01,08,1, 11.8,1,1, 1.335, 10611.329, 377.675, 52818.747 24/03/26,15:43:29,02,08,1, 11.8,1,1, 1.335, 10611.347, 377.638, 52818.688 24/03/26,15:43:29,03,08,1, 11.8,1,1, 1.335, 10611.363, 377.650, 52818.712 24/03/26,15:43:29,04,08,1, 11.8,1,1, 1.335, 10611.387, 377.640, 52818.693 24/03/26,15:43:29,05,08,1, 11.8,1,1, 1.335, 10611.392, 377.669, 52818.675 24/03/26,15:43:29,06,08,1, 11.8,1,1, 1.335, 10611.384, 377.653, 52818.711 24/03/26,15:43:29,07,08,1, 11.8,1,1, 1.335, 10611.393, 377.664, 52818.653 24/03/26,15:43:29,08,08,1, 11.8,1,1, 1.335, 10611.433, 377.676, 52818.795 24/03/26,15:43:29,09,08,1, 11.8,1,1, 1.335, 10611.425, 377.659, 52818.742 24/03/26,15:43:29,10,08,1, 11.8,1,1, 1.335, 10611.441, 377.681, 52818.743 24/03/26,15:43:29,11,08,1, 11.8,1,1, 1.335, 10611.471, 377.680, 52818.775 24/03/26,15:43:29,12,08,1, 11.8,1,1, 1.335, 10611.452, 377.692, 52818.757 24/03/26,15:43:29,13,08,1, 11.8,1,1, 1.335, 10611.477, 377.659, 52818.599 24/03/26,15:43:29,14,08,1, 11.8,1,1, 1.335, 10611.448, 377.680, 52818.772 24/03/26,15:43:29,15,08,1, 11.8,1,1, 1.335, 10611.465, 377.694, 52818.834 24/03/26,15:43:29,16,08,1, 11.8,1,1, 1.335, 10611.488, 377.702, 52818.783 24/03/26,15:43:29,17,08,1, 11.8,1,1, 1.335, 10611.534, 377.669, 52818.709 24/03/26,15:43:29,18,08,1, 11.8,1,1, 1.335, 10611.525, 377.702, 52818.776 24/03/26,15:43:29,19,08,1, 11.8,1,1, 1.335, 10611.538, 377.702, 52818.733 24/03/26,15:43:30,00,08,1, 11.9,1,1, 1.332, 10611.533, 377.702, 52818.733 24/03/26,15:43:30,01,08,1, 11.9,1,1, 1.332, 10611.558, 377.684, 52818.825 24/03/26,15:43:30,02,08,1, 11.9,1,1, 1.332, 10611.565, 377.688, 52818.801 24/03/26,15:43:30,03,08,1, 11.9,1,1, 1.332, 10611.588, 377.729, 52818.737 24/03/26,15:43:30,04,08,1, 11.9,1,1, 1.332, 10611.626, 377.734, 52818.758 24/03/26,15:43:30,05,08,1, 11.9,1,1, 1.332, 10611.607, 377.708, 52818.822 24/03/26,15:43:30,06,08,1, 11.9,1,1, 1.332, 10611.593, 377.700, 52818.810 24/03/26,15:43:30,07,08,1, 11.9,1,1, 1.332, 10611.622, 377.700, 52818.883 24/03/26,15:43:30,08,08,1, 11.9,1,1, 1.332, 10611.624, 377.702, 52818.819 24/03/26,15:43:30,09,08,1, 11.9,1,1, 1.332, 10611.680, 377.719, 52818.869 24/03/26,15:43:30,10,08,1, 11.9,1,1, 1.332, 10611.697, 377.712, 52818.822 24/03/26,15:43:30,11,08,1, 11.9,1,1, 1.332, 10611.699, 377.724, 52818.853 24/03/26,15:43:30,12,08,1, 11.9,1,1, 1.332, 10611.710, 377.703, 52818.839 24/03/26,15:43:30,13,08,1, 11.9,1,1, 1.332, 10611.726, 377.711, 52818.827 24/03/26,15:43:30,14,08,1, 11.9,1,1, 1.332, 10611.714, 377.741, 52818.875 24/03/26,15:43:30,15,08,1, 11.9,1,1, 1.332, 10611.755, 377.697, 52818.816 24/03/26,15:43:30,16,08,1, 11.9,1,1, 1.332, 10611.756, 377.692, 52818.887 24/03/26,15:43:30,17,08,1, 11.9,1,1, 1.332, 10611.790, 377.718, 52818.843 24/03/26,15:43:30,18,08,1, 11.9,1,1, 1.332, 10611.783, 377.707, 52818.871 24/03/26,15:43:30,19,08,1, 11.9,1,1, 1.332, 10611.773, 377.728, 52818.837 24/03/26,15:43:31,00,08,1, 11.9,1,1, 1.332, 10611.767, 377.728, 52818.837 24/03/26,15:43:31,01,08,1, 11.9,1,1, 1.332, 10611.811, 377.735, 52818.862 24/03/26,15:43:31,02,08,1, 11.9,1,1, 1.332, 10611.830, 377.726, 52818.911 24/03/26,15:43:31,03,08,1, 11.9,1,1, 1.332, 10611.838, 377.734, 52818.907 24/03/26,15:43:31,04,08,1, 11.9,1,1, 1.332, 10611.841, 377.707, 52818.884 24/03/26,15:43:31,05,08,1, 11.9,1,1, 1.332, 10611.839, 377.718, 52818.891 24/03/26,15:43:31,06,08,1, 11.9,1,1, 1.332, 10611.847, 377.714, 52818.865 24/03/26,15:43:31,07,08,1, 11.9,1,1, 1.332, 10611.888, 377.692, 52818.860 24/03/26,15:43:31,08,08,1, 11.9,1,1, 1.332, 10611.876, 377.715, 52818.915 24/03/26,15:43:31,09,08,1, 11.9,1,1, 1.332, 10611.905, 377.697, 52818.903 24/03/26,15:43:31,10,08,1, 11.9,1,1, 1.332, 10611.935, 377.715, 52818.891 24/03/26,15:43:31,11,08,1, 11.9,1,1, 1.332, 10611.925, 377.685, 52818.883 24/03/26,15:43:31,12,08,1, 11.9,1,1, 1.332, 10611.928, 377.699, 52818.921 24/03/26,15:43:31,13,08,1, 11.9,1,1, 1.332, 10611.953, 377.716, 52818.970 24/03/26,15:43:31,14,08,1, 11.9,1,1, 1.332, 10611.965, 377.709, 52818.909 24/03/26,15:43:31,15,08,1, 11.9,1,1, 1.332, 10611.956, 377.709, 52818.978 24/03/26,15:43:31,16,08,1, 11.9,1,1, 1.332, 10611.964, 377.701, 52818.904 24/03/26,15:43:31,17,08,1, 11.9,1,1, 1.332, 10611.980, 377.712, 52818.872 24/03/26,15:43:31,18,08,1, 11.9,1,1, 1.332, 10612.017, 377.692, 52818.888 24/03/26,15:43:31,19,08,1, 11.9,1,1, 1.332, 10612.015, 377.692, 52818.891 24/03/26,15:43:32,00,09,1, 11.9,1,1, 1.333, 10612.009, 377.692, 52818.891 24/03/26,15:43:32,01,09,1, 11.9,1,1, 1.333, 10612.022, 377.727, 52818.996 24/03/26,15:43:32,02,09,1, 11.9,1,1, 1.333, 10612.020, 377.727, 52818.954 24/03/26,15:43:32,03,09,1, 11.9,1,1, 1.333, 10612.051, 377.713, 52818.913 24/03/26,15:43:32,04,09,1, 11.9,1,1, 1.333, 10612.055, 377.708, 52818.952 24/03/26,15:43:32,05,09,1, 11.9,1,1, 1.333, 10612.068, 377.684, 52818.990 24/03/26,15:43:32,06,09,1, 11.9,1,1, 1.333, 10612.070, 377.674, 52818.993 24/03/26,15:43:32,07,09,1, 11.9,1,1, 1.333, 10612.093, 377.715, 52818.990 24/03/26,15:43:32,08,09,1, 11.9,1,1, 1.333, 10612.102, 377.694, 52818.990 24/03/26,15:43:32,09,09,1, 11.9,1,1, 1.333, 10612.114, 377.661, 52818.961 24/03/26,15:43:32,10,09,1, 11.9,1,1, 1.333, 10612.089, 377.674, 52818.974 24/03/26,15:43:32,11,09,1, 11.9,1,1, 1.333, 10612.125, 377.679, 52819.000 24/03/26,15:43:32,12,09,1, 11.9,1,1, 1.333, 10612.118, 377.705, 52819.000 24/03/26,15:43:32,13,09,1, 11.9,1,1, 1.333, 10612.151, 377.657, 52818.923 24/03/26,15:43:32,14,09,1, 11.9,1,1, 1.333, 10612.137, 377.683, 52818.992 24/03/26,15:43:32,15,09,1, 11.9,1,1, 1.333, 10612.133, 377.678, 52818.970 24/03/26,15:43:32,16,09,1, 11.9,1,1, 1.333, 10612.152, 377.668, 52819.010 24/03/26,15:43:32,17,09,1, 11.9,1,1, 1.333, 10612.156, 377.655, 52818.968 24/03/26,15:43:32,18,09,1, 11.9,1,1, 1.333, 10612.163, 377.667, 52819.042 24/03/26,15:43:32,19,09,1, 11.9,1,1, 1.333, 10612.189, 377.668, 52819.038 24/03/26,15:43:33,00,09,1, 11.9,1,1, 1.332, 10612.184, 377.668, 52819.038 24/03/26,15:43:33,01,09,1, 11.9,1,1, 1.332, 10612.181, 377.673, 52818.977 24/03/26,15:43:33,02,09,1, 11.9,1,1, 1.332, 10612.213, 377.649, 52818.995 24/03/26,15:43:33,03,09,1, 11.9,1,1, 1.332, 10612.229, 377.657, 52819.076 24/03/26,15:43:33,04,09,1, 11.9,1,1, 1.332, 10612.219, 377.642, 52818.992 24/03/26,15:43:33,05,09,1, 11.9,1,1, 1.332, 10612.207, 377.670, 52819.039 24/03/26,15:43:33,06,09,1, 11.9,1,1, 1.332, 10612.227, 377.665, 52819.068 24/03/26,15:43:33,07,09,1, 11.9,1,1, 1.332, 10612.222, 377.661, 52819.017 24/03/26,15:43:33,08,09,1, 11.9,1,1, 1.332, 10612.245, 377.651, 52819.044 24/03/26,15:43:33,09,09,1, 11.9,1,1, 1.332, 10612.249, 377.650, 52819.025 24/03/26,15:43:33,10,09,1, 11.9,1,1, 1.332, 10612.256, 377.655, 52819.037 24/03/26,15:43:33,11,09,1, 11.9,1,1, 1.332, 10612.276, 377.633, 52819.048 24/03/26,15:43:33,12,09,1, 11.9,1,1, 1.332, 10612.274, 377.662, 52819.081 24/03/26,15:43:33,13,09,1, 11.9,1,1, 1.332, 10612.288, 377.657, 52819.009 24/03/26,15:43:33,14,09,1, 11.9,1,1, 1.332, 10612.255, 377.637, 52819.034 24/03/26,15:43:33,15,09,1, 11.9,1,1, 1.332, 10612.289, 377.641, 52819.003 24/03/26,15:43:33,16,09,1, 11.9,1,1, 1.332, 10612.279, 377.637, 52819.021 24/03/26,15:43:33,17,09,1, 11.9,1,1, 1.332, 10612.305, 377.642, 52818.977 24/03/26,15:43:33,18,09,1, 11.9,1,1, 1.332, 10612.325, 377.645, 52819.003 24/03/26,15:43:33,19,09,1, 11.9,1,1, 1.332, 10612.325, 377.644, 52818.985 24/03/26,15:43:34,00,10,1, 11.9,1,1, 1.334, 10612.317, 377.644, 52818.985 24/03/26,15:43:34,01,10,1, 11.9,1,1, 1.334, 10612.328, 377.650, 52819.137 24/03/26,15:43:34,02,10,1, 11.9,1,1, 1.334, 10612.307, 377.658, 52819.163 24/03/26,15:43:34,03,10,1, 11.9,1,1, 1.334, 10612.373, 377.649, 52818.966 24/03/26,15:43:34,04,10,1, 11.9,1,1, 1.334, 10612.361, 377.652, 52819.009 24/03/26,15:43:34,05,10,1, 11.9,1,1, 1.334, 10612.342, 377.644, 52819.084 24/03/26,15:43:34,06,10,1, 11.9,1,1, 1.334, 10612.363, 377.648, 52819.005 24/03/26,15:43:34,07,10,1, 11.9,1,1, 1.334, 10612.337, 377.660, 52819.033 24/03/26,15:43:34,08,10,1, 11.9,1,1, 1.334, 10612.367, 377.631, 52819.065 24/03/26,15:43:34,09,10,1, 11.9,1,1, 1.334, 10612.392, 377.651, 52819.129 24/03/26,15:43:34,10,10,1, 11.9,1,1, 1.334, 10612.398, 377.663, 52819.062 24/03/26,15:43:34,11,10,1, 11.9,1,1, 1.334, 10612.387, 377.655, 52819.137 24/03/26,15:43:34,12,10,1, 11.9,1,1, 1.334, 10612.412, 377.649, 52819.154 24/03/26,15:43:34,13,10,1, 11.9,1,1, 1.334, 10612.440, 377.654, 52819.081 24/03/26,15:43:34,14,10,1, 11.9,1,1, 1.334, 10612.442, 377.640, 52819.106 24/03/26,15:43:34,15,10,1, 11.9,1,1, 1.334, 10612.433, 377.656, 52819.169 24/03/26,15:43:34,16,10,1, 11.9,1,1, 1.334, 10612.468, 377.652, 52819.137 24/03/26,15:43:34,17,10,1, 11.9,1,1, 1.334, 10612.462, 377.638, 52819.100 24/03/26,15:43:34,18,10,1, 11.9,1,1, 1.334, 10612.462, 377.662, 52819.177 24/03/26,15:43:34,19,10,1, 11.9,1,1, 1.334, 10612.453, 377.663, 52819.140 24/03/26,15:43:35,00,09,1, 11.9,1,1, 1.330, 10612.451, 377.663, 52819.140 24/03/26,15:43:35,01,09,1, 11.9,1,1, 1.330, 10612.528, 377.668, 52819.105 24/03/26,15:43:35,02,09,1, 11.9,1,1, 1.330, 10612.501, 377.650, 52819.117 24/03/26,15:43:35,03,09,1, 11.9,1,1, 1.330, 10612.545, 377.650, 52819.119 24/03/26,15:43:35,04,09,1, 11.9,1,1, 1.330, 10612.518, 377.664, 52819.145 24/03/26,15:43:35,05,09,1, 11.9,1,1, 1.330, 10612.562, 377.664, 52819.178 24/03/26,15:43:35,06,09,1, 11.9,1,1, 1.330, 10612.520, 377.671, 52819.164 24/03/26,15:43:35,07,09,1, 11.9,1,1, 1.330, 10612.519, 377.648, 52819.065 24/03/26,15:43:35,08,09,1, 11.9,1,1, 1.330, 10612.541, 377.653, 52819.175 24/03/26,15:43:35,09,09,1, 11.9,1,1, 1.330, 10612.532, 377.641, 52819.196 24/03/26,15:43:35,10,09,1, 11.9,1,1, 1.330, 10612.567, 377.657, 52819.135 24/03/26,15:43:35,11,09,1, 11.9,1,1, 1.330, 10612.553, 377.676, 52819.246 24/03/26,15:43:35,12,09,1, 11.9,1,1, 1.330, 10612.540, 377.694, 52819.256 24/03/26,15:43:35,13,09,1, 11.9,1,1, 1.330, 10612.567, 377.683, 52819.225 24/03/26,15:43:35,14,09,1, 11.9,1,1, 1.330, 10612.579, 377.676, 52819.238 24/03/26,15:43:35,15,09,1, 11.9,1,1, 1.330, 10612.581, 377.677, 52819.219 24/03/26,15:43:35,16,09,1, 11.9,1,1, 1.330, 10612.610, 377.694, 52819.242 24/03/26,15:43:35,17,09,1, 11.9,1,1, 1.330, 10612.600, 377.707, 52819.203 24/03/26,15:43:35,18,09,1, 11.9,1,1, 1.330, 10612.605, 377.697, 52819.200 24/03/26,15:43:35,19,09,1, 11.9,1,1, 1.330, 10612.593, 377.714, 52819.243 24/03/26,15:43:36,00,10,1, 12.0,1,1, 1.330, 10612.593, 377.714, 52819.243 24/03/26,15:43:36,01,10,1, 12.0,1,1, 1.330, 10612.618, 377.709, 52819.288 24/03/26,15:43:36,02,10,1, 12.0,1,1, 1.330, 10612.641, 377.706, 52819.227 24/03/26,15:43:36,03,10,1, 12.0,1,1, 1.330, 10612.653, 377.710, 52819.239 24/03/26,15:43:36,04,10,1, 12.0,1,1, 1.330, 10612.674, 377.686, 52819.239 24/03/26,15:43:36,05,10,1, 12.0,1,1, 1.330, 10612.644, 377.696, 52819.267 24/03/26,15:43:36,06,10,1, 12.0,1,1, 1.330, 10612.669, 377.714, 52819.242 24/03/26,15:43:36,07,10,1, 12.0,1,1, 1.330, 10612.685, 377.741, 52819.341 24/03/26,15:43:36,08,10,1, 12.0,1,1, 1.330, 10612.679, 377.740, 52819.349 24/03/26,15:43:36,09,10,1, 12.0,1,1, 1.330, 10612.714, 377.731, 52819.245 24/03/26,15:43:36,10,10,1, 12.0,1,1, 1.330, 10612.696, 377.748, 52819.338 24/03/26,15:43:36,11,10,1, 12.0,1,1, 1.330, 10612.701, 377.734, 52819.278 24/03/26,15:43:36,12,10,1, 12.0,1,1, 1.330, 10612.728, 377.724, 52819.371 24/03/26,15:43:36,13,10,1, 12.0,1,1, 1.330, 10612.700, 377.729, 52819.319 24/03/26,15:43:36,14,10,1, 12.0,1,1, 1.330, 10612.719, 377.747, 52819.272 24/03/26,15:43:36,15,10,1, 12.0,1,1, 1.330, 10612.730, 377.741, 52819.307 24/03/26,15:43:36,16,10,1, 12.0,1,1, 1.330, 10612.729, 377.722, 52819.273 24/03/26,15:43:36,17,10,1, 12.0,1,1, 1.330, 10612.745, 377.735, 52819.311 24/03/26,15:43:36,18,10,1, 12.0,1,1, 1.330, 10612.772, 377.764, 52819.378 24/03/26,15:43:36,19,10,1, 12.0,1,1, 1.330, 10612.751, 377.769, 52819.341 24/03/26,15:43:37,00,10,1, 11.9,1,1, 1.332, 10612.743, 377.769, 52819.341 24/03/26,15:43:37,01,10,1, 11.9,1,1, 1.332, 10612.801, 377.762, 52819.389 24/03/26,15:43:37,02,10,1, 11.9,1,1, 1.332, 10612.771, 377.759, 52819.400 24/03/26,15:43:37,03,10,1, 11.9,1,1, 1.332, 10612.778, 377.784, 52819.383 24/03/26,15:43:37,04,10,1, 11.9,1,1, 1.332, 10612.785, 377.770, 52819.375 24/03/26,15:43:37,05,10,1, 11.9,1,1, 1.332, 10612.831, 377.770, 52819.378 24/03/26,15:43:37,06,10,1, 11.9,1,1, 1.332, 10612.798, 377.761, 52819.397 24/03/26,15:43:37,07,10,1, 11.9,1,1, 1.332, 10612.795, 377.783, 52819.400 24/03/26,15:43:37,08,10,1, 11.9,1,1, 1.332, 10612.831, 377.778, 52819.445 24/03/26,15:43:37,09,10,1, 11.9,1,1, 1.332, 10612.835, 377.783, 52819.431 24/03/26,15:43:37,10,10,1, 11.9,1,1, 1.332, 10612.844, 377.764, 52819.345 24/03/26,15:43:37,11,10,1, 11.9,1,1, 1.332, 10612.840, 377.775, 52819.405 24/03/26,15:43:37,12,10,1, 11.9,1,1, 1.332, 10612.857, 377.767, 52819.385 24/03/26,15:43:37,13,10,1, 11.9,1,1, 1.332, 10612.823, 377.798, 52819.411 24/03/26,15:43:37,14,10,1, 11.9,1,1, 1.332, 10612.844, 377.805, 52819.429 24/03/26,15:43:37,15,10,1, 11.9,1,1, 1.332, 10612.849, 377.818, 52819.438 24/03/26,15:43:37,16,10,1, 11.9,1,1, 1.332, 10612.851, 377.806, 52819.387 24/03/26,15:43:37,17,10,1, 11.9,1,1, 1.332, 10612.869, 377.811, 52819.401 24/03/26,15:43:37,18,10,1, 11.9,1,1, 1.332, 10612.880, 377.804, 52819.427 24/03/26,15:43:37,19,10,1, 11.9,1,1, 1.332, 10612.858, 377.807, 52819.407 24/03/26,15:43:38,00,10,1, 11.9,1,1, 1.330, 10612.851, 377.807, 52819.407 24/03/26,15:43:38,01,10,1, 11.9,1,1, 1.330, 10612.885, 377.829, 52819.506 24/03/26,15:43:38,02,10,1, 11.9,1,1, 1.330, 10612.885, 377.827, 52819.468 24/03/26,15:43:38,03,10,1, 11.9,1,1, 1.330, 10612.855, 377.821, 52819.447 24/03/26,15:43:38,04,10,1, 11.9,1,1, 1.330, 10612.887, 377.798, 52819.448 24/03/26,15:43:38,05,10,1, 11.9,1,1, 1.330, 10612.877, 377.814, 52819.447 24/03/26,15:43:38,06,10,1, 11.9,1,1, 1.330, 10612.898, 377.836, 52819.482 24/03/26,15:43:38,07,10,1, 11.9,1,1, 1.330, 10612.901, 377.859, 52819.471 24/03/26,15:43:38,08,10,1, 11.9,1,1, 1.330, 10612.909, 377.829, 52819.476 24/03/26,15:43:38,09,10,1, 11.9,1,1, 1.330, 10612.861, 377.839, 52819.554 24/03/26,15:43:38,10,10,1, 11.9,1,1, 1.330, 10612.892, 377.823, 52819.444 24/03/26,15:43:38,11,10,1, 11.9,1,1, 1.330, 10612.883, 377.840, 52819.486 24/03/26,15:43:38,12,10,1, 11.9,1,1, 1.330, 10612.897, 377.852, 52819.531 24/03/26,15:43:38,13,10,1, 11.9,1,1, 1.330, 10612.887, 377.832, 52819.530 24/03/26,15:43:38,14,10,1, 11.9,1,1, 1.330, 10612.891, 377.836, 52819.463 24/03/26,15:43:38,15,10,1, 11.9,1,1, 1.330, 10612.876, 377.824, 52819.549 24/03/26,15:43:38,16,10,1, 11.9,1,1, 1.330, 10612.898, 377.863, 52819.460 24/03/26,15:43:38,17,10,1, 11.9,1,1, 1.330, 10612.911, 377.833, 52819.549 24/03/26,15:43:38,18,10,1, 11.9,1,1, 1.330, 10612.911, 377.835, 52819.519 24/03/26,15:43:38,19,10,1, 11.9,1,1, 1.330, 10612.914, 377.866, 52819.579 24/03/26,15:43:39,00,10,1, 11.9,1,1, 1.334, 10612.910, 377.866, 52819.579 24/03/26,15:43:39,01,10,1, 11.9,1,1, 1.334, 10612.905, 377.874, 52819.594 24/03/26,15:43:39,02,10,1, 11.9,1,1, 1.334, 10612.896, 377.848, 52819.566 24/03/26,15:43:39,03,10,1, 11.9,1,1, 1.334, 10612.897, 377.865, 52819.527 24/03/26,15:43:39,04,10,1, 11.9,1,1, 1.334, 10612.922, 377.870, 52819.570 24/03/26,15:43:39,05,10,1, 11.9,1,1, 1.334, 10612.935, 377.870, 52819.556 24/03/26,15:43:39,06,10,1, 11.9,1,1, 1.334, 10612.912, 377.862, 52819.588 24/03/26,15:43:39,07,10,1, 11.9,1,1, 1.334, 10612.928, 377.833, 52819.511 24/03/26,15:43:39,08,10,1, 11.9,1,1, 1.334, 10612.923, 377.860, 52819.602 24/03/26,15:43:39,09,10,1, 11.9,1,1, 1.334, 10612.912, 377.847, 52819.514 24/03/26,15:43:39,10,10,1, 11.9,1,1, 1.334, 10612.934, 377.852, 52819.529 24/03/26,15:43:39,11,10,1, 11.9,1,1, 1.334, 10612.932, 377.825, 52819.516 24/03/26,15:43:39,12,10,1, 11.9,1,1, 1.334, 10612.927, 377.861, 52819.525 24/03/26,15:43:39,13,10,1, 11.9,1,1, 1.334, 10612.934, 377.826, 52819.545 24/03/26,15:43:39,14,10,1, 11.9,1,1, 1.334, 10612.941, 377.819, 52819.581 24/03/26,15:43:39,15,10,1, 11.9,1,1, 1.334, 10612.929, 377.826, 52819.551 24/03/26,15:43:39,16,10,1, 11.9,1,1, 1.334, 10612.938, 377.836, 52819.640 24/03/26,15:43:39,17,10,1, 11.9,1,1, 1.334, 10612.941, 377.838, 52819.614 24/03/26,15:43:39,18,10,1, 11.9,1,1, 1.334, 10612.956, 377.841, 52819.586 24/03/26,15:43:39,19,10,1, 11.9,1,1, 1.334, 10612.962, 377.823, 52819.543 24/03/26,15:43:40,00,10,1, 11.8,1,1, 1.335, 10612.960, 377.823, 52819.543 24/03/26,15:43:40,01,10,1, 11.8,1,1, 1.335, 10612.969, 377.836, 52819.579 24/03/26,15:43:40,02,10,1, 11.8,1,1, 1.335, 10612.982, 377.819, 52819.667 24/03/26,15:43:40,03,10,1, 11.8,1,1, 1.335, 10612.988, 377.834, 52819.603 24/03/26,15:43:40,04,10,1, 11.8,1,1, 1.335, 10612.946, 377.814, 52819.661 24/03/26,15:43:40,05,10,1, 11.8,1,1, 1.335, 10612.999, 377.777, 52819.502 24/03/26,15:43:40,06,10,1, 11.8,1,1, 1.335, 10612.985, 377.809, 52819.765 24/03/26,15:43:40,07,10,1, 11.8,1,1, 1.335, 10612.985, 377.796, 52819.651 24/03/26,15:43:40,08,10,1, 11.8,1,1, 1.335, 10612.997, 377.796, 52819.648 24/03/26,15:43:40,09,10,1, 11.8,1,1, 1.335, 10612.998, 377.786, 52819.659 24/03/26,15:43:40,10,10,1, 11.8,1,1, 1.335, 10613.018, 377.800, 52819.619 24/03/26,15:43:40,11,10,1, 11.8,1,1, 1.335, 10613.002, 377.798, 52819.708 24/03/26,15:43:40,12,10,1, 11.8,1,1, 1.335, 10613.001, 377.791, 52819.666 24/03/26,15:43:40,13,10,1, 11.8,1,1, 1.335, 10613.022, 377.782, 52819.629 24/03/26,15:43:40,14,10,1, 11.8,1,1, 1.335, 10613.009, 377.773, 52819.651 24/03/26,15:43:40,15,10,1, 11.8,1,1, 1.335, 10613.035, 377.772, 52819.644 24/03/26,15:43:40,16,10,1, 11.8,1,1, 1.335, 10613.067, 377.776, 52819.625 24/03/26,15:43:40,17,10,1, 11.8,1,1, 1.335, 10613.016, 377.779, 52819.649 24/03/26,15:43:40,18,10,1, 11.8,1,1, 1.335, 10613.020, 377.769, 52819.630 24/03/26,15:43:40,19,10,1, 11.8,1,1, 1.335, 10613.053, 377.765, 52819.670 24/03/26,15:43:41,00,10,1, 11.9,1,1, 1.331, 10613.052, 377.765, 52819.670 24/03/26,15:43:41,01,10,1, 11.9,1,1, 1.331, 10613.027, 377.735, 52819.619 24/03/26,15:43:41,02,10,1, 11.9,1,1, 1.331, 10613.037, 377.762, 52819.661 24/03/26,15:43:41,03,10,1, 11.9,1,1, 1.331, 10613.054, 377.759, 52819.665 24/03/26,15:43:41,04,10,1, 11.9,1,1, 1.331, 10613.043, 377.769, 52819.691 24/03/26,15:43:41,05,10,1, 11.9,1,1, 1.331, 10613.070, 377.722, 52819.647 24/03/26,15:43:41,06,10,1, 11.9,1,1, 1.331, 10613.058, 377.739, 52819.656 24/03/26,15:43:41,07,10,1, 11.9,1,1, 1.331, 10613.058, 377.722, 52819.696 24/03/26,15:43:41,08,10,1, 11.9,1,1, 1.331, 10613.068, 377.729, 52819.650 24/03/26,15:43:41,09,10,1, 11.9,1,1, 1.331, 10613.063, 377.712, 52819.644 24/03/26,15:43:41,10,10,1, 11.9,1,1, 1.331, 10613.076, 377.712, 52819.718 24/03/26,15:43:41,11,10,1, 11.9,1,1, 1.331, 10613.095, 377.678, 52819.637 24/03/26,15:43:41,12,10,1, 11.9,1,1, 1.331, 10613.092, 377.706, 52819.658 24/03/26,15:43:41,13,10,1, 11.9,1,1, 1.331, 10613.094, 377.685, 52819.634 24/03/26,15:43:41,14,10,1, 11.9,1,1, 1.331, 10613.079, 377.704, 52819.671 24/03/26,15:43:41,15,10,1, 11.9,1,1, 1.331, 10613.102, 377.679, 52819.633 24/03/26,15:43:41,16,10,1, 11.9,1,1, 1.331, 10613.106, 377.710, 52819.632 24/03/26,15:43:41,17,10,1, 11.9,1,1, 1.331, 10613.122, 377.675, 52819.664 24/03/26,15:43:41,18,10,1, 11.9,1,1, 1.331, 10613.096, 377.668, 52819.685 24/03/26,15:43:41,19,10,1, 11.9,1,1, 1.331, 10613.094, 377.636, 52819.674 24/03/26,15:43:42,00,10,1, 11.9,1,1, 1.330, 10613.093, 377.636, 52819.674 24/03/26,15:43:42,01,10,1, 11.9,1,1, 1.330, 10613.128, 377.652, 52819.656 24/03/26,15:43:42,02,10,1, 11.9,1,1, 1.330, 10613.135, 377.656, 52819.670 24/03/26,15:43:42,03,10,1, 11.9,1,1, 1.330, 10613.105, 377.663, 52819.765 24/03/26,15:43:42,04,10,1, 11.9,1,1, 1.330, 10613.118, 377.635, 52819.712 24/03/26,15:43:42,05,10,1, 11.9,1,1, 1.330, 10613.114, 377.631, 52819.685 24/03/26,15:43:42,06,10,1, 11.9,1,1, 1.330, 10613.104, 377.639, 52819.735 24/03/26,15:43:42,07,10,1, 11.9,1,1, 1.330, 10613.103, 377.616, 52819.758 24/03/26,15:43:42,08,10,1, 11.9,1,1, 1.330, 10613.103, 377.604, 52819.719 24/03/26,15:43:42,09,10,1, 11.9,1,1, 1.330, 10613.134, 377.607, 52819.720 24/03/26,15:43:42,10,10,1, 11.9,1,1, 1.330, 10613.121, 377.610, 52819.814 24/03/26,15:43:42,11,10,1, 11.9,1,1, 1.330, 10613.116, 377.610, 52819.742 24/03/26,15:43:42,12,10,1, 11.9,1,1, 1.330, 10613.117, 377.626, 52819.862 24/03/26,15:43:42,13,10,1, 11.9,1,1, 1.330, 10613.086, 377.600, 52819.761 24/03/26,15:43:42,14,10,1, 11.9,1,1, 1.330, 10613.099, 377.599, 52819.727 24/03/26,15:43:42,15,10,1, 11.9,1,1, 1.330, 10613.118, 377.596, 52819.742 24/03/26,15:43:42,16,10,1, 11.9,1,1, 1.330, 10613.103, 377.603, 52819.757 24/03/26,15:43:42,17,10,1, 11.9,1,1, 1.330, 10613.089, 377.590, 52819.707 24/03/26,15:43:42,18,10,1, 11.9,1,1, 1.330, 10613.101, 377.580, 52819.704 24/03/26,15:43:42,19,10,1, 11.9,1,1, 1.330, 10613.151, 377.600, 52819.811 24/03/26,15:43:43,00,10,1, 11.9,1,1, 1.332, 10613.143, 377.600, 52819.811 24/03/26,15:43:43,01,10,1, 11.9,1,1, 1.332, 10613.111, 377.601, 52819.790 24/03/26,15:43:43,02,10,1, 11.9,1,1, 1.332, 10613.106, 377.585, 52819.768 24/03/26,15:43:43,03,10,1, 11.9,1,1, 1.332, 10613.083, 377.565, 52819.761 24/03/26,15:43:43,04,10,1, 11.9,1,1, 1.332, 10613.082, 377.580, 52819.818 24/03/26,15:43:43,05,10,1, 11.9,1,1, 1.332, 10613.105, 377.558, 52819.719 24/03/26,15:43:43,06,10,1, 11.9,1,1, 1.332, 10613.086, 377.555, 52819.764 24/03/26,15:43:43,07,10,1, 11.9,1,1, 1.332, 10613.101, 377.542, 52819.729 24/03/26,15:43:43,08,10,1, 11.9,1,1, 1.332, 10613.095, 377.579, 52819.753 24/03/26,15:43:43,09,10,1, 11.9,1,1, 1.332, 10613.098, 377.572, 52819.775 24/03/26,15:43:43,10,10,1, 11.9,1,1, 1.332, 10613.073, 377.565, 52819.785 24/03/26,15:43:43,11,10,1, 11.9,1,1, 1.332, 10613.054, 377.564, 52819.798 24/03/26,15:43:43,12,10,1, 11.9,1,1, 1.332, 10613.088, 377.567, 52819.775 24/03/26,15:43:43,13,10,1, 11.9,1,1, 1.332, 10613.073, 377.573, 52819.846 24/03/26,15:43:43,14,10,1, 11.9,1,1, 1.332, 10613.074, 377.554, 52819.805 24/03/26,15:43:43,15,10,1, 11.9,1,1, 1.332, 10613.040, 377.557, 52819.854 24/03/26,15:43:43,16,10,1, 11.9,1,1, 1.332, 10613.055, 377.532, 52819.831 24/03/26,15:43:43,17,10,1, 11.9,1,1, 1.332, 10613.080, 377.527, 52819.838 24/03/26,15:43:43,18,10,1, 11.9,1,1, 1.332, 10613.070, 377.528, 52819.782 24/03/26,15:43:43,19,10,1, 11.9,1,1, 1.332, 10613.050, 377.529, 52819.746 24/03/26,15:43:44,00,10,1, 11.8,1,1, 1.334, 10613.043, 377.529, 52819.746 24/03/26,15:43:44,01,10,1, 11.8,1,1, 1.334, 10613.020, 377.533, 52819.801 24/03/26,15:43:44,02,10,1, 11.8,1,1, 1.334, 10613.041, 377.533, 52819.766 24/03/26,15:43:44,03,10,1, 11.8,1,1, 1.334, 10613.042, 377.532, 52819.824 24/03/26,15:43:44,04,10,1, 11.8,1,1, 1.334, 10613.024, 377.517, 52819.821 24/03/26,15:43:44,05,10,1, 11.8,1,1, 1.334, 10613.023, 377.512, 52819.788 24/03/26,15:43:44,06,10,1, 11.8,1,1, 1.334, 10613.021, 377.505, 52819.847 24/03/26,15:43:44,07,10,1, 11.8,1,1, 1.334, 10613.021, 377.511, 52819.842 24/03/26,15:43:44,08,10,1, 11.8,1,1, 1.334, 10613.000, 377.493, 52819.745 24/03/26,15:43:44,09,10,1, 11.8,1,1, 1.334, 10613.009, 377.481, 52819.781 24/03/26,15:43:44,10,10,1, 11.8,1,1, 1.334, 10613.012, 377.481, 52819.778 24/03/26,15:43:44,11,10,1, 11.8,1,1, 1.334, 10612.999, 377.474, 52819.826 24/03/26,15:43:44,12,10,1, 11.8,1,1, 1.334, 10612.995, 377.480, 52819.808 24/03/26,15:43:44,13,10,1, 11.8,1,1, 1.334, 10613.002, 377.493, 52819.783 24/03/26,15:43:44,14,10,1, 11.8,1,1, 1.334, 10612.984, 377.466, 52819.849 24/03/26,15:43:44,15,10,1, 11.8,1,1, 1.334, 10612.992, 377.478, 52819.854 24/03/26,15:43:44,16,10,1, 11.8,1,1, 1.334, 10613.005, 377.500, 52819.851 24/03/26,15:43:44,17,10,1, 11.8,1,1, 1.334, 10612.978, 377.453, 52819.857 24/03/26,15:43:44,18,10,1, 11.8,1,1, 1.334, 10612.984, 377.465, 52819.834 24/03/26,15:43:44,19,10,1, 11.8,1,1, 1.334, 10613.001, 377.493, 52819.801 24/03/26,15:43:45,00,10,1, 11.8,1,1, 1.332, 10612.993, 377.493, 52819.801 24/03/26,15:43:45,01,10,1, 11.8,1,1, 1.332, 10612.967, 377.432, 52819.755 24/03/26,15:43:45,02,10,1, 11.8,1,1, 1.332, 10612.953, 377.419, 52819.782 24/03/26,15:43:45,03,10,1, 11.8,1,1, 1.332, 10612.958, 377.433, 52819.831 24/03/26,15:43:45,04,10,1, 11.8,1,1, 1.332, 10612.985, 377.428, 52819.789 24/03/26,15:43:45,05,10,1, 11.8,1,1, 1.332, 10612.956, 377.433, 52819.859 24/03/26,15:43:45,06,10,1, 11.8,1,1, 1.332, 10612.950, 377.437, 52819.877 24/03/26,15:43:45,07,10,1, 11.8,1,1, 1.332, 10612.969, 377.426, 52819.844 24/03/26,15:43:45,08,10,1, 11.8,1,1, 1.332, 10612.958, 377.400, 52819.841 24/03/26,15:43:45,09,10,1, 11.8,1,1, 1.332, 10612.989, 377.397, 52819.811 24/03/26,15:43:45,10,10,1, 11.8,1,1, 1.332, 10612.963, 377.394, 52819.813 24/03/26,15:43:45,11,10,1, 11.8,1,1, 1.332, 10612.977, 377.408, 52819.874 24/03/26,15:43:45,12,10,1, 11.8,1,1, 1.332, 10612.944, 377.377, 52819.873 24/03/26,15:43:45,13,10,1, 11.8,1,1, 1.332, 10612.957, 377.375, 52819.776 24/03/26,15:43:45,14,10,1, 11.8,1,1, 1.332, 10612.943, 377.384, 52819.922 24/03/26,15:43:45,15,10,1, 11.8,1,1, 1.332, 10612.929, 377.361, 52819.824 24/03/26,15:43:45,16,10,1, 11.8,1,1, 1.332, 10612.958, 377.374, 52819.839 24/03/26,15:43:45,17,10,1, 11.8,1,1, 1.332, 10612.946, 377.348, 52819.852 24/03/26,15:43:45,18,10,1, 11.8,1,1, 1.332, 10612.953, 377.380, 52819.903 24/03/26,15:43:45,19,10,1, 11.8,1,1, 1.332, 10612.939, 377.341, 52819.866 24/03/26,15:43:46,00,10,1, 11.9,1,1, 1.331, 10612.935, 377.341, 52819.866 24/03/26,15:43:46,01,10,1, 11.9,1,1, 1.331, 10612.932, 377.342, 52819.929 24/03/26,15:43:46,02,10,1, 11.9,1,1, 1.331, 10612.957, 377.344, 52819.869 24/03/26,15:43:46,03,10,1, 11.9,1,1, 1.331, 10612.926, 377.325, 52819.867 24/03/26,15:43:46,04,10,1, 11.9,1,1, 1.331, 10612.933, 377.320, 52819.907 24/03/26,15:43:46,05,10,1, 11.9,1,1, 1.331, 10612.921, 377.323, 52819.842 24/03/26,15:43:46,06,10,1, 11.9,1,1, 1.331, 10612.906, 377.299, 52819.837 24/03/26,15:43:46,07,10,1, 11.9,1,1, 1.331, 10612.916, 377.280, 52819.841 24/03/26,15:43:46,08,10,1, 11.9,1,1, 1.331, 10612.938, 377.282, 52819.856 24/03/26,15:43:46,09,10,1, 11.9,1,1, 1.331, 10612.931, 377.265, 52819.850 24/03/26,15:43:46,10,10,1, 11.9,1,1, 1.331, 10612.916, 377.301, 52819.879 24/03/26,15:43:46,11,10,1, 11.9,1,1, 1.331, 10612.916, 377.289, 52819.836 24/03/26,15:43:46,12,10,1, 11.9,1,1, 1.331, 10612.910, 377.257, 52819.913 24/03/26,15:43:46,13,10,1, 11.9,1,1, 1.331, 10612.919, 377.265, 52819.892 24/03/26,15:43:46,14,10,1, 11.9,1,1, 1.331, 10612.917, 377.283, 52819.888 24/03/26,15:43:46,15,10,1, 11.9,1,1, 1.331, 10612.915, 377.251, 52819.816 24/03/26,15:43:46,16,10,1, 11.9,1,1, 1.331, 10612.901, 377.281, 52819.873 24/03/26,15:43:46,17,10,1, 11.9,1,1, 1.331, 10612.900, 377.252, 52819.944 24/03/26,15:43:46,18,10,1, 11.9,1,1, 1.331, 10612.884, 377.254, 52819.943 24/03/26,15:43:46,19,10,1, 11.9,1,1, 1.331, 10612.909, 377.245, 52819.867 24/03/26,15:43:47,00,10,1, 11.9,1,1, 1.332, 10612.901, 377.245, 52819.867 24/03/26,15:43:47,01,10,1, 11.9,1,1, 1.332, 10612.892, 377.216, 52819.905 24/03/26,15:43:47,02,10,1, 11.9,1,1, 1.332, 10612.901, 377.224, 52819.913 24/03/26,15:43:47,03,10,1, 11.9,1,1, 1.332, 10612.857, 377.212, 52819.948 24/03/26,15:43:47,04,10,1, 11.9,1,1, 1.332, 10612.900, 377.212, 52819.806 24/03/26,15:43:47,05,10,1, 11.9,1,1, 1.332, 10612.888, 377.209, 52819.948 24/03/26,15:43:47,06,10,1, 11.9,1,1, 1.332, 10612.894, 377.207, 52819.895 24/03/26,15:43:47,07,10,1, 11.9,1,1, 1.332, 10612.879, 377.177, 52819.862 24/03/26,15:43:47,08,10,1, 11.9,1,1, 1.332, 10612.861, 377.178, 52819.876 24/03/26,15:43:47,09,10,1, 11.9,1,1, 1.332, 10612.873, 377.190, 52819.922 24/03/26,15:43:47,10,10,1, 11.9,1,1, 1.332, 10612.883, 377.187, 52819.935 24/03/26,15:43:47,11,10,1, 11.9,1,1, 1.332, 10612.835, 377.169, 52819.869 24/03/26,15:43:47,12,10,1, 11.9,1,1, 1.332, 10612.855, 377.171, 52819.863 24/03/26,15:43:47,13,10,1, 11.9,1,1, 1.332, 10612.848, 377.166, 52819.895 24/03/26,15:43:47,14,10,1, 11.9,1,1, 1.332, 10612.859, 377.178, 52819.952 24/03/26,15:43:47,15,10,1, 11.9,1,1, 1.332, 10612.868, 377.161, 52819.851 24/03/26,15:43:47,16,10,1, 11.9,1,1, 1.332, 10612.841, 377.165, 52819.870 24/03/26,15:43:47,17,10,1, 11.9,1,1, 1.332, 10612.848, 377.132, 52819.874 24/03/26,15:43:47,18,10,1, 11.9,1,1, 1.332, 10612.828, 377.136, 52819.872 24/03/26,15:43:47,19,10,1, 11.9,1,1, 1.332, 10612.844, 377.127, 52819.687 24/03/26,15:43:48,00,09,1, 11.9,1,1, 1.330, 10612.843, 377.127, 52819.687 24/03/26,15:43:48,01,09,1, 11.9,1,1, 1.330, 10612.800, 377.127, 52819.896 24/03/26,15:43:48,02,09,1, 11.9,1,1, 1.330, 10612.830, 377.146, 52819.868 24/03/26,15:43:48,03,09,1, 11.9,1,1, 1.330, 10612.856, 377.124, 52819.893 24/03/26,15:43:48,04,09,1, 11.9,1,1, 1.330, 10612.819, 377.118, 52819.882 24/03/26,15:43:48,05,09,1, 11.9,1,1, 1.330, 10612.836, 377.130, 52819.863 24/03/26,15:43:48,06,09,1, 11.9,1,1, 1.330, 10612.805, 377.088, 52819.962 24/03/26,15:43:48,07,09,1, 11.9,1,1, 1.330, 10612.826, 377.092, 52819.878 24/03/26,15:43:48,08,09,1, 11.9,1,1, 1.330, 10612.834, 377.097, 52819.855 24/03/26,15:43:48,09,09,1, 11.9,1,1, 1.330, 10612.828, 377.095, 52819.926 24/03/26,15:43:48,10,09,1, 11.9,1,1, 1.330, 10612.799, 377.084, 52819.915 24/03/26,15:43:48,11,09,1, 11.9,1,1, 1.330, 10612.817, 377.065, 52819.926 24/03/26,15:43:48,12,09,1, 11.9,1,1, 1.330, 10612.796, 377.063, 52819.936 24/03/26,15:43:48,13,09,1, 11.9,1,1, 1.330, 10612.814, 377.060, 52819.894 24/03/26,15:43:48,14,09,1, 11.9,1,1, 1.330, 10612.810, 377.056, 52819.906 24/03/26,15:43:48,15,09,1, 11.9,1,1, 1.330, 10612.792, 377.033, 52819.896 24/03/26,15:43:48,16,09,1, 11.9,1,1, 1.330, 10612.785, 377.021, 52819.930 24/03/26,15:43:48,17,09,1, 11.9,1,1, 1.330, 10612.788, 377.017, 52819.898 24/03/26,15:43:48,18,09,1, 11.9,1,1, 1.330, 10612.763, 377.033, 52819.848 24/03/26,15:43:48,19,09,1, 11.9,1,1, 1.330, 10612.774, 377.041, 52819.964 24/03/26,15:43:49,00,09,1, 11.9,1,1, 1.330, 10612.768, 377.041, 52819.964 24/03/26,15:43:49,01,09,1, 11.9,1,1, 1.330, 10612.764, 377.016, 52819.857 24/03/26,15:43:49,02,09,1, 11.9,1,1, 1.330, 10612.777, 377.004, 52819.926 24/03/26,15:43:49,03,09,1, 11.9,1,1, 1.330, 10612.752, 376.979, 52819.915 24/03/26,15:43:49,04,09,1, 11.9,1,1, 1.330, 10612.763, 376.987, 52819.958 24/03/26,15:43:49,05,09,1, 11.9,1,1, 1.330, 10612.768, 377.008, 52820.022 24/03/26,15:43:49,06,09,1, 11.9,1,1, 1.330, 10612.712, 377.018, 52819.981 24/03/26,15:43:49,07,09,1, 11.9,1,1, 1.330, 10612.748, 376.982, 52819.928 24/03/26,15:43:49,08,09,1, 11.9,1,1, 1.330, 10612.749, 376.981, 52819.984 24/03/26,15:43:49,09,09,1, 11.9,1,1, 1.330, 10612.734, 376.951, 52819.964 24/03/26,15:43:49,10,09,1, 11.9,1,1, 1.330, 10612.733, 376.972, 52819.918 24/03/26,15:43:49,11,09,1, 11.9,1,1, 1.330, 10612.723, 376.962, 52819.904 24/03/26,15:43:49,12,09,1, 11.9,1,1, 1.330, 10612.713, 376.948, 52819.948 24/03/26,15:43:49,13,09,1, 11.9,1,1, 1.330, 10612.749, 376.937, 52819.884 24/03/26,15:43:49,14,09,1, 11.9,1,1, 1.330, 10612.718, 376.928, 52819.925 24/03/26,15:43:49,15,09,1, 11.9,1,1, 1.330, 10612.728, 376.936, 52819.984 24/03/26,15:43:49,16,09,1, 11.9,1,1, 1.330, 10612.711, 376.924, 52819.962 24/03/26,15:43:49,17,09,1, 11.9,1,1, 1.330, 10612.711, 376.940, 52819.936 24/03/26,15:43:49,18,09,1, 11.9,1,1, 1.330, 10612.696, 376.911, 52819.915 24/03/26,15:43:49,19,09,1, 11.9,1,1, 1.330, 10612.691, 376.912, 52819.935 24/03/26,15:43:50,00,10,1, 11.9,1,1, 1.330, 10612.684, 376.912, 52819.935 24/03/26,15:43:50,01,10,1, 11.9,1,1, 1.330, 10612.669, 376.878, 52819.961 24/03/26,15:43:50,02,10,1, 11.9,1,1, 1.330, 10612.694, 376.896, 52819.912 24/03/26,15:43:50,03,10,1, 11.9,1,1, 1.330, 10612.674, 376.864, 52819.882 24/03/26,15:43:50,04,10,1, 11.9,1,1, 1.330, 10612.659, 376.871, 52819.883 24/03/26,15:43:50,05,10,1, 11.9,1,1, 1.330, 10612.637, 376.885, 52819.898 24/03/26,15:43:50,06,10,1, 11.9,1,1, 1.330, 10612.644, 376.880, 52819.859 24/03/26,15:43:50,07,10,1, 11.9,1,1, 1.330, 10612.621, 376.848, 52819.881 24/03/26,15:43:50,08,10,1, 11.9,1,1, 1.330, 10612.624, 376.848, 52819.902 24/03/26,15:43:50,09,10,1, 11.9,1,1, 1.330, 10612.635, 376.858, 52819.892 24/03/26,15:43:50,10,10,1, 11.9,1,1, 1.330, 10612.633, 376.843, 52819.895 24/03/26,15:43:50,11,10,1, 11.9,1,1, 1.330, 10612.609, 376.826, 52819.933 24/03/26,15:43:50,12,10,1, 11.9,1,1, 1.330, 10612.594, 376.814, 52819.910 24/03/26,15:43:50,13,10,1, 11.9,1,1, 1.330, 10612.639, 376.807, 52819.883 24/03/26,15:43:50,14,10,1, 11.9,1,1, 1.330, 10612.578, 376.841, 52820.051 24/03/26,15:43:50,15,10,1, 11.9,1,1, 1.330, 10612.588, 376.833, 52819.987 24/03/26,15:43:50,16,10,1, 11.9,1,1, 1.330, 10612.608, 376.795, 52819.864 24/03/26,15:43:50,17,10,1, 11.9,1,1, 1.330, 10612.596, 376.800, 52819.941 24/03/26,15:43:50,18,10,1, 11.9,1,1, 1.330, 10612.584, 376.802, 52819.951 24/03/26,15:43:50,19,10,1, 11.9,1,1, 1.330, 10612.589, 376.793, 52819.934 24/03/26,15:43:51,00,10,1, 11.9,1,1, 1.333, 10612.584, 376.793, 52819.934 24/03/26,15:43:51,01,10,1, 11.9,1,1, 1.333, 10612.555, 376.775, 52819.914 24/03/26,15:43:51,02,10,1, 11.9,1,1, 1.333, 10612.542, 376.752, 52819.992 24/03/26,15:43:51,03,10,1, 11.9,1,1, 1.333, 10612.545, 376.782, 52819.877 24/03/26,15:43:51,04,10,1, 11.9,1,1, 1.333, 10612.551, 376.785, 52819.975 24/03/26,15:43:51,05,10,1, 11.9,1,1, 1.333, 10612.526, 376.778, 52819.941 24/03/26,15:43:51,06,10,1, 11.9,1,1, 1.333, 10612.504, 376.758, 52819.866 24/03/26,15:43:51,07,10,1, 11.9,1,1, 1.333, 10612.525, 376.756, 52819.931 24/03/26,15:43:51,08,10,1, 11.9,1,1, 1.333, 10612.490, 376.723, 52819.892 24/03/26,15:43:51,09,10,1, 11.9,1,1, 1.333, 10612.496, 376.747, 52819.953 24/03/26,15:43:51,10,10,1, 11.9,1,1, 1.333, 10612.475, 376.720, 52819.955 24/03/26,15:43:51,11,10,1, 11.9,1,1, 1.333, 10612.480, 376.703, 52819.884 24/03/26,15:43:51,12,10,1, 11.9,1,1, 1.333, 10612.493, 376.695, 52819.853 24/03/26,15:43:51,13,10,1, 11.9,1,1, 1.333, 10612.464, 376.703, 52819.881 24/03/26,15:43:51,14,10,1, 11.9,1,1, 1.333, 10612.449, 376.701, 52819.947 24/03/26,15:43:51,15,10,1, 11.9,1,1, 1.333, 10612.453, 376.688, 52819.898 24/03/26,15:43:51,16,10,1, 11.9,1,1, 1.333, 10612.407, 376.710, 52819.887 24/03/26,15:43:51,17,10,1, 11.9,1,1, 1.333, 10612.427, 376.715, 52819.887 24/03/26,15:43:51,18,10,1, 11.9,1,1, 1.333, 10612.404, 376.697, 52819.934 24/03/26,15:43:51,19,10,1, 11.9,1,1, 1.333, 10612.401, 376.672, 52819.887 24/03/26,15:43:52,00,10,1, 11.9,1,1, 1.333, 10612.401, 376.672, 52819.887 24/03/26,15:43:52,01,10,1, 11.9,1,1, 1.333, 10612.378, 376.688, 52819.861 24/03/26,15:43:52,02,10,1, 11.9,1,1, 1.333, 10612.386, 376.687, 52819.919 24/03/26,15:43:52,03,10,1, 11.9,1,1, 1.333, 10612.370, 376.655, 52819.873 24/03/26,15:43:52,04,10,1, 11.9,1,1, 1.333, 10612.320, 376.655, 52819.952 24/03/26,15:43:52,05,10,1, 11.9,1,1, 1.333, 10612.350, 376.654, 52819.897 24/03/26,15:43:52,06,10,1, 11.9,1,1, 1.333, 10612.324, 376.658, 52819.907 24/03/26,15:43:52,07,10,1, 11.9,1,1, 1.333, 10612.319, 376.666, 52819.873 24/03/26,15:43:52,08,10,1, 11.9,1,1, 1.333, 10612.302, 376.643, 52819.858 24/03/26,15:43:52,09,10,1, 11.9,1,1, 1.333, 10612.298, 376.657, 52819.883 24/03/26,15:43:52,10,10,1, 11.9,1,1, 1.333, 10612.307, 376.643, 52819.859 24/03/26,15:43:52,11,10,1, 11.9,1,1, 1.333, 10612.305, 376.648, 52819.923 24/03/26,15:43:52,12,10,1, 11.9,1,1, 1.333, 10612.287, 376.648, 52819.844 24/03/26,15:43:52,13,10,1, 11.9,1,1, 1.333, 10612.272, 376.613, 52819.904 24/03/26,15:43:52,14,10,1, 11.9,1,1, 1.333, 10612.249, 376.650, 52819.957 24/03/26,15:43:52,15,10,1, 11.9,1,1, 1.333, 10612.257, 376.652, 52819.899 24/03/26,15:43:52,16,10,1, 11.9,1,1, 1.333, 10612.231, 376.640, 52819.872 24/03/26,15:43:52,17,10,1, 11.9,1,1, 1.333, 10612.237, 376.639, 52819.871 24/03/26,15:43:52,18,10,1, 11.9,1,1, 1.333, 10612.233, 376.632, 52819.886 24/03/26,15:43:52,19,10,1, 11.9,1,1, 1.333, 10612.206, 376.642, 52819.948 24/03/26,15:43:53,00,10,1, 11.9,1,1, 1.331, 10612.200, 376.642, 52819.948 24/03/26,15:43:53,01,10,1, 11.9,1,1, 1.331, 10612.207, 376.640, 52819.835 24/03/26,15:43:53,02,10,1, 11.9,1,1, 1.331, 10612.177, 376.609, 52819.915 24/03/26,15:43:53,03,10,1, 11.9,1,1, 1.331, 10612.167, 376.612, 52819.907 24/03/26,15:43:53,04,10,1, 11.9,1,1, 1.331, 10612.156, 376.629, 52819.886 24/03/26,15:43:53,05,10,1, 11.9,1,1, 1.331, 10612.156, 376.626, 52819.888 24/03/26,15:43:53,06,10,1, 11.9,1,1, 1.331, 10612.177, 376.626, 52819.875 24/03/26,15:43:53,07,10,1, 11.9,1,1, 1.331, 10612.128, 376.641, 52819.900 24/03/26,15:43:53,08,10,1, 11.9,1,1, 1.331, 10612.142, 376.617, 52819.831 24/03/26,15:43:53,09,10,1, 11.9,1,1, 1.331, 10612.125, 376.605, 52819.867 24/03/26,15:43:53,10,10,1, 11.9,1,1, 1.331, 10612.118, 376.626, 52819.948 24/03/26,15:43:53,11,10,1, 11.9,1,1, 1.331, 10612.105, 376.610, 52819.879 24/03/26,15:43:53,12,10,1, 11.9,1,1, 1.331, 10612.092, 376.644, 52819.981 24/03/26,15:43:53,13,10,1, 11.9,1,1, 1.331, 10612.086, 376.629, 52819.823 24/03/26,15:43:53,14,10,1, 11.9,1,1, 1.331, 10612.072, 376.617, 52819.858 24/03/26,15:43:53,15,10,1, 11.9,1,1, 1.331, 10612.060, 376.615, 52819.842 24/03/26,15:43:53,16,10,1, 11.9,1,1, 1.331, 10612.058, 376.602, 52819.879 24/03/26,15:43:53,17,10,1, 11.9,1,1, 1.331, 10612.041, 376.630, 52819.908 24/03/26,15:43:53,18,10,1, 11.9,1,1, 1.331, 10612.033, 376.621, 52819.849 24/03/26,15:43:53,19,10,1, 11.9,1,1, 1.331, 10612.016, 376.647, 52819.964 24/03/26,15:43:54,00,09,1, 11.9,1,1, 1.334, 10612.009, 376.647, 52819.964 24/03/26,15:43:54,01,09,1, 11.9,1,1, 1.334, 10611.999, 376.627, 52819.854 24/03/26,15:43:54,02,09,1, 11.9,1,1, 1.334, 10612.018, 376.610, 52819.954 24/03/26,15:43:54,03,09,1, 11.9,1,1, 1.334, 10611.987, 376.614, 52819.852 24/03/26,15:43:54,04,09,1, 11.9,1,1, 1.334, 10611.978, 376.640, 52819.942 24/03/26,15:43:54,05,09,1, 11.9,1,1, 1.334, 10612.000, 376.614, 52819.878 24/03/26,15:43:54,06,09,1, 11.9,1,1, 1.334, 10611.971, 376.611, 52819.945 24/03/26,15:43:54,07,09,1, 11.9,1,1, 1.334, 10611.965, 376.605, 52819.866 24/03/26,15:43:54,08,09,1, 11.9,1,1, 1.334, 10611.947, 376.605, 52819.905 24/03/26,15:43:54,09,09,1, 11.9,1,1, 1.334, 10611.924, 376.617, 52819.788 24/03/26,15:43:54,10,09,1, 11.9,1,1, 1.334, 10611.909, 376.626, 52819.863 24/03/26,15:43:54,11,09,1, 11.9,1,1, 1.334, 10611.904, 376.618, 52819.995 24/03/26,15:43:54,12,09,1, 11.9,1,1, 1.334, 10611.922, 376.586, 52819.866 24/03/26,15:43:54,13,09,1, 11.9,1,1, 1.334, 10611.907, 376.612, 52819.903 24/03/26,15:43:54,14,09,1, 11.9,1,1, 1.334, 10611.892, 376.598, 52819.880 24/03/26,15:43:54,15,09,1, 11.9,1,1, 1.334, 10611.887, 376.604, 52819.912 24/03/26,15:43:54,16,09,1, 11.9,1,1, 1.334, 10611.867, 376.623, 52819.913 24/03/26,15:43:54,17,09,1, 11.9,1,1, 1.334, 10611.849, 376.631, 52819.899 24/03/26,15:43:54,18,09,1, 11.9,1,1, 1.334, 10611.833, 376.605, 52819.898 24/03/26,15:43:54,19,09,1, 11.9,1,1, 1.334, 10611.849, 376.617, 52819.955 24/03/26,15:43:55,00,10,1, 11.9,1,1, 1.332, 10611.842, 376.617, 52819.955 24/03/26,15:43:55,01,10,1, 11.9,1,1, 1.332, 10611.831, 376.592, 52819.938 24/03/26,15:43:55,02,10,1, 11.9,1,1, 1.332, 10611.823, 376.622, 52819.937 24/03/26,15:43:55,03,10,1, 11.9,1,1, 1.332, 10611.828, 376.603, 52819.908 24/03/26,15:43:55,04,10,1, 11.9,1,1, 1.332, 10611.829, 376.601, 52819.898 24/03/26,15:43:55,05,10,1, 11.9,1,1, 1.332, 10611.812, 376.614, 52819.923 24/03/26,15:43:55,06,10,1, 11.9,1,1, 1.332, 10611.798, 376.600, 52819.858 24/03/26,15:43:55,07,10,1, 11.9,1,1, 1.332, 10611.793, 376.594, 52819.920 24/03/26,15:43:55,08,10,1, 11.9,1,1, 1.332, 10611.770, 376.608, 52819.952 24/03/26,15:43:55,09,10,1, 11.9,1,1, 1.332, 10611.771, 376.607, 52819.900 24/03/26,15:43:55,10,10,1, 11.9,1,1, 1.332, 10611.793, 376.595, 52819.951 24/03/26,15:43:55,11,10,1, 11.9,1,1, 1.332, 10611.774, 376.579, 52819.913 24/03/26,15:43:55,12,10,1, 11.9,1,1, 1.332, 10611.745, 376.590, 52819.942 24/03/26,15:43:55,13,10,1, 11.9,1,1, 1.332, 10611.723, 376.583, 52819.914 24/03/26,15:43:55,14,10,1, 11.9,1,1, 1.332, 10611.762, 376.568, 52819.877 24/03/26,15:43:55,15,10,1, 11.9,1,1, 1.332, 10611.740, 376.610, 52819.925 24/03/26,15:43:55,16,10,1, 11.9,1,1, 1.332, 10611.712, 376.612, 52819.903 24/03/26,15:43:55,17,10,1, 11.9,1,1, 1.332, 10611.721, 376.600, 52819.935 24/03/26,15:43:55,18,10,1, 11.9,1,1, 1.332, 10611.696, 376.585, 52819.898 24/03/26,15:43:55,19,10,1, 11.9,1,1, 1.332, 10611.701, 376.584, 52819.943 24/03/26,15:43:56,00,10,1, 12.0,1,1, 1.334, 10611.700, 376.584, 52819.943 24/03/26,15:43:56,01,10,1, 12.0,1,1, 1.334, 10611.698, 376.551, 52819.861 24/03/26,15:43:56,02,10,1, 12.0,1,1, 1.334, 10611.662, 376.552, 52819.882 24/03/26,15:43:56,03,10,1, 12.0,1,1, 1.334, 10611.681, 376.552, 52819.940 24/03/26,15:43:56,04,10,1, 12.0,1,1, 1.334, 10611.654, 376.567, 52819.889 24/03/26,15:43:56,05,10,1, 12.0,1,1, 1.334, 10611.668, 376.539, 52819.871 24/03/26,15:43:56,06,10,1, 12.0,1,1, 1.334, 10611.653, 376.578, 52819.875 24/03/26,15:43:56,07,10,1, 12.0,1,1, 1.334, 10611.649, 376.553, 52819.881 24/03/26,15:43:56,08,10,1, 12.0,1,1, 1.334, 10611.631, 376.537, 52819.900 24/03/26,15:43:56,09,10,1, 12.0,1,1, 1.334, 10611.644, 376.549, 52819.919 24/03/26,15:43:56,10,10,1, 12.0,1,1, 1.334, 10611.628, 376.546, 52819.896 24/03/26,15:43:56,11,10,1, 12.0,1,1, 1.334, 10611.617, 376.555, 52819.922 24/03/26,15:43:56,12,10,1, 12.0,1,1, 1.334, 10611.614, 376.550, 52819.915 24/03/26,15:43:56,13,10,1, 12.0,1,1, 1.334, 10611.584, 376.550, 52819.831 24/03/26,15:43:56,14,10,1, 12.0,1,1, 1.334, 10611.598, 376.527, 52819.923 24/03/26,15:43:56,15,10,1, 12.0,1,1, 1.334, 10611.608, 376.532, 52819.932 24/03/26,15:43:56,16,10,1, 12.0,1,1, 1.334, 10611.584, 376.521, 52819.879 24/03/26,15:43:56,17,10,1, 12.0,1,1, 1.334, 10611.578, 376.529, 52819.879 24/03/26,15:43:56,18,10,1, 12.0,1,1, 1.334, 10611.563, 376.511, 52819.823 24/03/26,15:43:56,19,10,1, 12.0,1,1, 1.334, 10611.560, 376.524, 52819.923 24/03/26,15:43:57,00,10,1, 11.9,1,1, 1.334, 10611.558, 376.524, 52819.923 24/03/26,15:43:57,01,10,1, 11.9,1,1, 1.334, 10611.561, 376.514, 52819.790 24/03/26,15:43:57,02,10,1, 11.9,1,1, 1.334, 10611.555, 376.529, 52820.061 24/03/26,15:43:57,03,10,1, 11.9,1,1, 1.334, 10611.504, 376.568, 52820.161 24/03/26,15:43:57,04,10,1, 11.9,1,1, 1.334, 10611.522, 376.551, 52820.155 24/03/26,15:43:57,05,10,1, 11.9,1,1, 1.334, 10611.501, 376.537, 52820.180 24/03/26,15:43:57,06,10,1, 11.9,1,1, 1.334, 10611.499, 376.538, 52820.128 24/03/26,15:43:57,07,10,1, 11.9,1,1, 1.334, 10611.465, 376.529, 52820.117 24/03/26,15:43:57,08,10,1, 11.9,1,1, 1.334, 10611.485, 376.535, 52820.100 24/03/26,15:43:57,09,10,1, 11.9,1,1, 1.334, 10611.461, 376.525, 52820.055 24/03/26,15:43:57,10,10,1, 11.9,1,1, 1.334, 10611.451, 376.510, 52820.092 24/03/26,15:43:57,11,10,1, 11.9,1,1, 1.334, 10611.441, 376.521, 52820.151 24/03/26,15:43:57,12,10,1, 11.9,1,1, 1.334, 10611.439, 376.504, 52820.063 24/03/26,15:43:57,13,10,1, 11.9,1,1, 1.334, 10611.432, 376.485, 52820.128 24/03/26,15:43:57,14,10,1, 11.9,1,1, 1.334, 10611.420, 376.493, 52820.062 24/03/26,15:43:57,15,10,1, 11.9,1,1, 1.334, 10611.419, 376.533, 52820.266 24/03/26,15:43:57,16,10,1, 11.9,1,1, 1.334, 10611.412, 376.502, 52819.997 24/03/26,15:43:57,17,10,1, 11.9,1,1, 1.334, 10611.408, 376.496, 52820.084 24/03/26,15:43:57,18,10,1, 11.9,1,1, 1.334, 10611.376, 376.477, 52820.085 24/03/26,15:43:57,19,10,1, 11.9,1,1, 1.334, 10611.367, 376.488, 52820.112 24/03/26,15:43:58,00,09,1, 11.9,1,1, 1.330, 10611.366, 376.488, 52820.112 24/03/26,15:43:58,01,09,1, 11.9,1,1, 1.330, 10611.353, 376.477, 52820.131 24/03/26,15:43:58,02,09,1, 11.9,1,1, 1.330, 10611.382, 376.443, 52820.029 24/03/26,15:43:58,03,09,1, 11.9,1,1, 1.330, 10611.368, 376.462, 52820.057 24/03/26,15:43:58,04,09,1, 11.9,1,1, 1.330, 10611.327, 376.463, 52820.100 24/03/26,15:43:58,05,09,1, 11.9,1,1, 1.330, 10611.344, 376.446, 52820.034 24/03/26,15:43:58,06,09,1, 11.9,1,1, 1.330, 10611.310, 376.454, 52820.035 24/03/26,15:43:58,07,09,1, 11.9,1,1, 1.330, 10611.310, 376.456, 52820.066 24/03/26,15:43:58,08,09,1, 11.9,1,1, 1.330, 10611.304, 376.457, 52820.085 24/03/26,15:43:58,09,09,1, 11.9,1,1, 1.330, 10611.323, 376.432, 52820.005 24/03/26,15:43:58,10,09,1, 11.9,1,1, 1.330, 10611.293, 376.436, 52820.001 24/03/26,15:43:58,11,09,1, 11.9,1,1, 1.330, 10611.276, 376.448, 52820.010 24/03/26,15:43:58,12,09,1, 11.9,1,1, 1.330, 10611.265, 376.440, 52819.970 24/03/26,15:43:58,13,09,1, 11.9,1,1, 1.330, 10611.265, 376.456, 52820.015 24/03/26,15:43:58,14,09,1, 11.9,1,1, 1.330, 10611.282, 376.431, 52820.052 24/03/26,15:43:58,15,09,1, 11.9,1,1, 1.330, 10611.258, 376.406, 52819.982 24/03/26,15:43:58,16,09,1, 11.9,1,1, 1.330, 10611.231, 376.398, 52820.117 24/03/26,15:43:58,17,09,1, 11.9,1,1, 1.330, 10611.229, 376.402, 52820.015 24/03/26,15:43:58,18,09,1, 11.9,1,1, 1.330, 10611.204, 376.418, 52820.062 24/03/26,15:43:58,19,09,1, 11.9,1,1, 1.330, 10611.201, 376.394, 52820.052 24/03/26,15:43:59,00,09,1, 11.9,1,1, 1.332, 10611.199, 376.394, 52820.052 24/03/26,15:43:59,01,09,1, 11.9,1,1, 1.332, 10611.192, 376.401, 52820.091 24/03/26,15:43:59,02,09,1, 11.9,1,1, 1.332, 10611.179, 376.379, 52820.067 24/03/26,15:43:59,03,09,1, 11.9,1,1, 1.332, 10611.178, 376.363, 52820.088 24/03/26,15:43:59,04,09,1, 11.9,1,1, 1.332, 10611.179, 376.381, 52820.044 24/03/26,15:43:59,05,09,1, 11.9,1,1, 1.332, 10611.155, 376.368, 52820.014 24/03/26,15:43:59,06,09,1, 11.9,1,1, 1.332, 10611.150, 376.352, 52820.053 24/03/26,15:43:59,07,09,1, 11.9,1,1, 1.332, 10611.131, 376.365, 52820.032 24/03/26,15:43:59,08,09,1, 11.9,1,1, 1.332, 10611.138, 376.364, 52819.960 24/03/26,15:43:59,09,09,1, 11.9,1,1, 1.332, 10611.145, 376.339, 52820.015 24/03/26,15:43:59,10,09,1, 11.9,1,1, 1.332, 10611.102, 376.356, 52820.044 24/03/26,15:43:59,11,09,1, 11.9,1,1, 1.332, 10611.109, 376.353, 52820.023 24/03/26,15:43:59,12,09,1, 11.9,1,1, 1.332, 10611.098, 376.330, 52819.993 24/03/26,15:43:59,13,09,1, 11.9,1,1, 1.332, 10611.077, 376.340, 52820.043 24/03/26,15:43:59,14,09,1, 11.9,1,1, 1.332, 10611.077, 376.307, 52820.039 24/03/26,15:43:59,15,09,1, 11.9,1,1, 1.332, 10611.069, 376.310, 52820.052 24/03/26,15:43:59,16,09,1, 11.9,1,1, 1.332, 10611.051, 376.326, 52819.995 24/03/26,15:43:59,17,09,1, 11.9,1,1, 1.332, 10611.052, 376.321, 52819.978 24/03/26,15:43:59,18,09,1, 11.9,1,1, 1.332, 10611.024, 376.336, 52820.009 24/03/26,15:43:59,19,09,1, 11.9,1,1, 1.332, 10611.052, 376.334, 52819.999 24/03/26,15:44:00,00,10,1, 11.9,1,1, 1.333, 10611.049, 376.334, 52819.999 24/03/26,15:44:00,01,10,1, 11.9,1,1, 1.333, 10610.998, 376.304, 52820.023 24/03/26,15:44:00,02,10,1, 11.9,1,1, 1.333, 10611.007, 376.296, 52819.727 24/03/26,15:44:00,03,10,1, 11.9,1,1, 1.333, 10610.979, 376.278, 52819.814 24/03/26,15:44:00,04,10,1, 11.9,1,1, 1.333, 10610.994, 376.259, 52819.814 24/03/26,15:44:00,05,10,1, 11.9,1,1, 1.333, 10610.956, 376.283, 52820.061 24/03/26,15:44:00,06,10,1, 11.9,1,1, 1.333, 10610.959, 376.297, 52819.982 24/03/26,15:44:00,07,10,1, 11.9,1,1, 1.333, 10610.958, 376.244, 52819.758 24/03/26,15:44:00,08,10,1, 11.9,1,1, 1.333, 10610.951, 376.255, 52819.810 24/03/26,15:44:00,09,10,1, 11.9,1,1, 1.333, 10610.947, 376.236, 52819.738 24/03/26,15:44:00,10,10,1, 11.9,1,1, 1.333, 10610.932, 376.258, 52819.788 24/03/26,15:44:00,11,10,1, 11.9,1,1, 1.333, 10610.934, 376.258, 52819.742 24/03/26,15:44:00,12,10,1, 11.9,1,1, 1.333, 10610.925, 376.244, 52819.776 24/03/26,15:44:00,13,10,1, 11.9,1,1, 1.333, 10610.913, 376.258, 52819.776 24/03/26,15:44:00,14,10,1, 11.9,1,1, 1.333, 10610.908, 376.252, 52819.742 24/03/26,15:44:00,15,10,1, 11.9,1,1, 1.333, 10610.884, 376.241, 52819.793 24/03/26,15:44:00,16,10,1, 11.9,1,1, 1.333, 10610.864, 376.250, 52819.824 24/03/26,15:44:00,17,10,1, 11.9,1,1, 1.333, 10610.884, 376.219, 52819.677 24/03/26,15:44:00,18,10,1, 11.9,1,1, 1.333, 10610.861, 376.241, 52819.756 24/03/26,15:44:00,19,10,1, 11.9,1,1, 1.333, 10610.843, 376.225, 52819.797 24/03/26,15:44:01,00,10,1, 11.9,1,1, 1.333, 10610.840, 376.225, 52819.797 24/03/26,15:44:01,01,10,1, 11.9,1,1, 1.333, 10610.826, 376.201, 52819.795 24/03/26,15:44:01,02,10,1, 11.9,1,1, 1.333, 10610.809, 376.218, 52819.674 24/03/26,15:44:01,03,10,1, 11.9,1,1, 1.333, 10610.790, 376.189, 52819.689 24/03/26,15:44:01,04,10,1, 11.9,1,1, 1.333, 10610.793, 376.215, 52819.716 24/03/26,15:44:01,05,10,1, 11.9,1,1, 1.333, 10610.782, 376.215, 52819.812 24/03/26,15:44:01,06,10,1, 11.9,1,1, 1.333, 10610.775, 376.196, 52819.723 24/03/26,15:44:01,07,10,1, 11.9,1,1, 1.333, 10610.768, 376.202, 52819.800 24/03/26,15:44:01,08,10,1, 11.9,1,1, 1.333, 10610.747, 376.189, 52819.748 24/03/26,15:44:01,09,10,1, 11.9,1,1, 1.333, 10610.720, 376.184, 52819.747 24/03/26,15:44:01,10,10,1, 11.9,1,1, 1.333, 10610.725, 376.179, 52819.765 24/03/26,15:44:01,11,10,1, 11.9,1,1, 1.333, 10610.711, 376.178, 52819.735 24/03/26,15:44:01,12,10,1, 11.9,1,1, 1.333, 10610.688, 376.176, 52819.746 24/03/26,15:44:01,13,10,1, 11.9,1,1, 1.333, 10610.688, 376.188, 52819.749 24/03/26,15:44:01,14,10,1, 11.9,1,1, 1.333, 10610.681, 376.188, 52819.752 24/03/26,15:44:01,15,10,1, 11.9,1,1, 1.333, 10610.679, 376.167, 52819.706 24/03/26,15:44:01,16,10,1, 11.9,1,1, 1.333, 10610.648, 376.172, 52819.720 24/03/26,15:44:01,17,10,1, 11.9,1,1, 1.333, 10610.637, 376.171, 52819.795 24/03/26,15:44:01,18,10,1, 11.9,1,1, 1.333, 10610.622, 376.176, 52819.766 24/03/26,15:44:01,19,10,1, 11.9,1,1, 1.333, 10610.633, 376.165, 52819.781 24/03/26,15:44:02,00,10,1, 11.9,1,1, 1.332, 10610.632, 376.165, 52819.781 24/03/26,15:44:02,01,10,1, 11.9,1,1, 1.332, 10610.600, 376.161, 52819.727 24/03/26,15:44:02,02,10,1, 11.9,1,1, 1.332, 10610.579, 376.176, 52819.798 24/03/26,15:44:02,03,10,1, 11.9,1,1, 1.332, 10610.578, 376.173, 52819.770 24/03/26,15:44:02,04,10,1, 11.9,1,1, 1.332, 10610.554, 376.147, 52819.712 24/03/26,15:44:02,05,10,1, 11.9,1,1, 1.332, 10610.561, 376.137, 52819.726 24/03/26,15:44:02,06,10,1, 11.9,1,1, 1.332, 10610.541, 376.143, 52819.791 24/03/26,15:44:02,07,10,1, 11.9,1,1, 1.332, 10610.536, 376.158, 52819.752 24/03/26,15:44:02,08,10,1, 11.9,1,1, 1.332, 10610.517, 376.141, 52819.695 24/03/26,15:44:02,09,10,1, 11.9,1,1, 1.332, 10610.513, 376.121, 52819.576 24/03/26,15:44:02,10,10,1, 11.9,1,1, 1.332, 10610.449, 376.145, 52819.803 24/03/26,15:44:02,11,10,1, 11.9,1,1, 1.332, 10610.471, 376.141, 52819.854 24/03/26,15:44:02,12,10,1, 11.9,1,1, 1.332, 10610.480, 376.133, 52819.760 24/03/26,15:44:02,13,10,1, 11.9,1,1, 1.332, 10610.472, 376.157, 52819.772 24/03/26,15:44:02,14,10,1, 11.9,1,1, 1.332, 10610.451, 376.140, 52819.786 24/03/26,15:44:02,15,10,1, 11.9,1,1, 1.332, 10610.423, 376.134, 52819.738 24/03/26,15:44:02,16,10,1, 11.9,1,1, 1.332, 10610.413, 376.143, 52819.773 24/03/26,15:44:02,17,10,1, 11.9,1,1, 1.332, 10610.429, 376.117, 52819.737 24/03/26,15:44:02,18,10,1, 11.9,1,1, 1.332, 10610.413, 376.117, 52819.757 24/03/26,15:44:02,19,10,1, 11.9,1,1, 1.332, 10610.407, 376.119, 52819.749 24/03/26,15:44:03,00,09,1, 11.7,1,1, 1.333, 10610.406, 376.119, 52819.749 24/03/26,15:44:03,01,09,1, 11.7,1,1, 1.333, 10610.386, 376.125, 52819.729 24/03/26,15:44:03,02,09,1, 11.7,1,1, 1.333, 10610.363, 376.128, 52819.732 24/03/26,15:44:03,03,09,1, 11.7,1,1, 1.333, 10610.360, 376.098, 52819.711 24/03/26,15:44:03,04,09,1, 11.7,1,1, 1.333, 10610.335, 376.096, 52819.705 24/03/26,15:44:03,05,09,1, 11.7,1,1, 1.333, 10610.369, 376.109, 52819.702 24/03/26,15:44:03,06,09,1, 11.7,1,1, 1.333, 10610.327, 376.115, 52819.782 24/03/26,15:44:03,07,09,1, 11.7,1,1, 1.333, 10610.359, 376.107, 52819.660 24/03/26,15:44:03,08,09,1, 11.7,1,1, 1.333, 10610.307, 376.105, 52819.718 24/03/26,15:44:03,09,09,1, 11.7,1,1, 1.333, 10610.318, 376.095, 52819.779 24/03/26,15:44:03,10,09,1, 11.7,1,1, 1.333, 10610.287, 376.078, 52819.717 24/03/26,15:44:03,11,09,1, 11.7,1,1, 1.333, 10610.274, 376.092, 52819.724 24/03/26,15:44:03,12,09,1, 11.7,1,1, 1.333, 10610.255, 376.058, 52819.714 24/03/26,15:44:03,13,09,1, 11.7,1,1, 1.333, 10610.253, 376.073, 52819.642 24/03/26,15:44:03,14,09,1, 11.7,1,1, 1.333, 10610.264, 376.095, 52819.650 24/03/26,15:44:03,15,09,1, 11.7,1,1, 1.333, 10610.201, 376.074, 52819.716 24/03/26,15:44:03,16,09,1, 11.7,1,1, 1.333, 10610.257, 376.051, 52819.679 24/03/26,15:44:03,17,09,1, 11.7,1,1, 1.333, 10610.235, 376.064, 52819.722 24/03/26,15:44:03,18,09,1, 11.7,1,1, 1.333, 10610.222, 376.059, 52819.717 24/03/26,15:44:03,19,09,1, 11.7,1,1, 1.333, 10610.206, 376.063, 52819.709 24/03/26,15:44:04,00,09,1, 11.9,1,1, 1.331, 10610.206, 376.063, 52819.709 24/03/26,15:44:04,01,09,1, 11.9,1,1, 1.331, 10610.176, 376.062, 52819.706 24/03/26,15:44:04,02,09,1, 11.9,1,1, 1.331, 10610.168, 376.059, 52819.674 24/03/26,15:44:04,03,09,1, 11.9,1,1, 1.331, 10610.157, 376.061, 52819.746 24/03/26,15:44:04,04,09,1, 11.9,1,1, 1.331, 10610.158, 376.074, 52819.704 24/03/26,15:44:04,05,09,1, 11.9,1,1, 1.331, 10610.129, 376.064, 52819.746 24/03/26,15:44:04,06,09,1, 11.9,1,1, 1.331, 10610.141, 376.036, 52819.667 24/03/26,15:44:04,07,09,1, 11.9,1,1, 1.331, 10610.143, 376.021, 52819.697 24/03/26,15:44:04,08,09,1, 11.9,1,1, 1.331, 10610.119, 376.041, 52819.626 24/03/26,15:44:04,09,09,1, 11.9,1,1, 1.331, 10610.109, 376.021, 52819.697 24/03/26,15:44:04,10,09,1, 11.9,1,1, 1.331, 10610.131, 376.046, 52819.701 24/03/26,15:44:04,11,09,1, 11.9,1,1, 1.331, 10610.106, 376.028, 52819.696 24/03/26,15:44:04,12,09,1, 11.9,1,1, 1.331, 10610.096, 376.027, 52819.670 24/03/26,15:44:04,13,09,1, 11.9,1,1, 1.331, 10610.121, 376.014, 52819.732 24/03/26,15:44:04,14,09,1, 11.9,1,1, 1.331, 10610.121, 376.011, 52819.703 24/03/26,15:44:04,15,09,1, 11.9,1,1, 1.331, 10610.096, 376.009, 52819.690 24/03/26,15:44:04,16,09,1, 11.9,1,1, 1.331, 10610.089, 376.014, 52819.630 24/03/26,15:44:04,17,09,1, 11.9,1,1, 1.331, 10610.085, 376.020, 52819.741 24/03/26,15:44:04,18,09,1, 11.9,1,1, 1.331, 10610.075, 376.017, 52819.724 24/03/26,15:44:04,19,09,1, 11.9,1,1, 1.331, 10610.071, 375.994, 52819.657 24/03/26,15:44:05,00,09,1, 12.0,1,1, 1.329, 10610.064, 375.994, 52819.657 24/03/26,15:44:05,01,09,1, 12.0,1,1, 1.329, 10610.086, 375.998, 52819.745 24/03/26,15:44:05,02,09,1, 12.0,1,1, 1.329, 10610.067, 376.000, 52819.665 24/03/26,15:44:05,03,09,1, 12.0,1,1, 1.329, 10610.050, 376.004, 52819.696 24/03/26,15:44:05,04,09,1, 12.0,1,1, 1.329, 10610.069, 375.990, 52819.687 24/03/26,15:44:05,05,09,1, 12.0,1,1, 1.329, 10610.033, 375.987, 52819.708 24/03/26,15:44:05,06,09,1, 12.0,1,1, 1.329, 10610.062, 375.995, 52819.754 24/03/26,15:44:05,07,09,1, 12.0,1,1, 1.329, 10610.052, 376.007, 52819.639 24/03/26,15:44:05,08,09,1, 12.0,1,1, 1.329, 10610.044, 375.964, 52819.717 24/03/26,15:44:05,09,09,1, 12.0,1,1, 1.329, 10610.015, 375.977, 52819.695 24/03/26,15:44:05,10,09,1, 12.0,1,1, 1.329, 10610.031, 375.991, 52819.684 24/03/26,15:44:05,11,09,1, 12.0,1,1, 1.329, 10610.012, 375.982, 52819.693 24/03/26,15:44:05,12,09,1, 12.0,1,1, 1.329, 10610.039, 375.966, 52819.690 24/03/26,15:44:05,13,09,1, 12.0,1,1, 1.329, 10610.020, 375.984, 52819.642 24/03/26,15:44:05,14,09,1, 12.0,1,1, 1.329, 10609.990, 375.955, 52819.679 24/03/26,15:44:05,15,09,1, 12.0,1,1, 1.329, 10609.982, 375.959, 52819.628 24/03/26,15:44:05,16,09,1, 12.0,1,1, 1.329, 10609.999, 375.967, 52819.642 24/03/26,15:44:05,17,09,1, 12.0,1,1, 1.329, 10609.994, 375.942, 52819.660 24/03/26,15:44:05,18,09,1, 12.0,1,1, 1.329, 10609.988, 375.960, 52819.640 24/03/26,15:44:05,19,09,1, 12.0,1,1, 1.329, 10609.995, 375.974, 52819.701 24/03/26,15:44:06,00,10,1, 11.9,1,1, 1.333, 10609.989, 375.974, 52819.701 24/03/26,15:44:06,01,10,1, 11.9,1,1, 1.333, 10609.983, 375.963, 52819.633 24/03/26,15:44:06,02,10,1, 11.9,1,1, 1.333, 10609.986, 375.944, 52819.724 24/03/26,15:44:06,03,10,1, 11.9,1,1, 1.333, 10609.962, 375.953, 52819.637 24/03/26,15:44:06,04,10,1, 11.9,1,1, 1.333, 10609.974, 375.965, 52819.735 24/03/26,15:44:06,05,10,1, 11.9,1,1, 1.333, 10609.945, 375.956, 52819.775 24/03/26,15:44:06,06,10,1, 11.9,1,1, 1.333, 10609.982, 375.925, 52819.385 24/03/26,15:44:06,07,10,1, 11.9,1,1, 1.333, 10609.944, 375.943, 52819.767 24/03/26,15:44:06,08,10,1, 11.9,1,1, 1.333, 10609.924, 375.954, 52819.743 24/03/26,15:44:06,09,10,1, 11.9,1,1, 1.333, 10609.936, 375.958, 52819.742 24/03/26,15:44:06,10,10,1, 11.9,1,1, 1.333, 10609.943, 375.969, 52819.706 24/03/26,15:44:06,11,10,1, 11.9,1,1, 1.333, 10609.936, 375.946, 52819.648 24/03/26,15:44:06,12,10,1, 11.9,1,1, 1.333, 10609.925, 375.960, 52819.665 24/03/26,15:44:06,13,10,1, 11.9,1,1, 1.333, 10609.935, 375.941, 52819.637 24/03/26,15:44:06,14,10,1, 11.9,1,1, 1.333, 10609.926, 375.939, 52819.705 24/03/26,15:44:06,15,10,1, 11.9,1,1, 1.333, 10609.935, 375.930, 52819.696 24/03/26,15:44:06,16,10,1, 11.9,1,1, 1.333, 10609.929, 375.936, 52819.610 24/03/26,15:44:06,17,10,1, 11.9,1,1, 1.333, 10609.908, 375.932, 52819.614 24/03/26,15:44:06,18,10,1, 11.9,1,1, 1.333, 10609.914, 375.945, 52819.724 24/03/26,15:44:06,19,10,1, 11.9,1,1, 1.333, 10609.910, 375.928, 52819.633 24/03/26,15:44:07,00,09,1, 11.9,1,1, 1.331, 10609.906, 375.928, 52819.633 24/03/26,15:44:07,01,09,1, 11.9,1,1, 1.331, 10609.922, 375.928, 52819.658 24/03/26,15:44:07,02,09,1, 11.9,1,1, 1.331, 10609.931, 375.935, 52819.648 24/03/26,15:44:07,03,09,1, 11.9,1,1, 1.331, 10609.927, 375.903, 52819.657 24/03/26,15:44:07,04,09,1, 11.9,1,1, 1.331, 10609.894, 375.917, 52819.688 24/03/26,15:44:07,05,09,1, 11.9,1,1, 1.331, 10609.858, 375.917, 52819.689 24/03/26,15:44:07,06,09,1, 11.9,1,1, 1.331, 10609.878, 375.894, 52819.642 24/03/26,15:44:07,07,09,1, 11.9,1,1, 1.331, 10609.868, 375.913, 52819.607 24/03/26,15:44:07,08,09,1, 11.9,1,1, 1.331, 10609.909, 375.918, 52819.695 24/03/26,15:44:07,09,09,1, 11.9,1,1, 1.331, 10609.876, 375.901, 52819.611 24/03/26,15:44:07,10,09,1, 11.9,1,1, 1.331, 10609.890, 375.917, 52819.646 24/03/26,15:44:07,11,09,1, 11.9,1,1, 1.331, 10609.871, 375.904, 52819.605 24/03/26,15:44:07,12,09,1, 11.9,1,1, 1.331, 10609.865, 375.906, 52819.596 24/03/26,15:44:07,13,09,1, 11.9,1,1, 1.331, 10609.860, 375.903, 52819.564 24/03/26,15:44:07,14,09,1, 11.9,1,1, 1.331, 10609.877, 375.915, 52819.666 24/03/26,15:44:07,15,09,1, 11.9,1,1, 1.331, 10609.843, 375.916, 52819.654 24/03/26,15:44:07,16,09,1, 11.9,1,1, 1.331, 10609.834, 375.901, 52819.598 24/03/26,15:44:07,17,09,1, 11.9,1,1, 1.331, 10609.877, 375.902, 52819.573 24/03/26,15:44:07,18,09,1, 11.9,1,1, 1.331, 10609.839, 375.902, 52819.575 24/03/26,15:44:07,19,09,1, 11.9,1,1, 1.331, 10609.850, 375.898, 52819.593 24/03/26,15:44:08,00,09,1, 11.9,1,1, 1.332, 10609.847, 375.898, 52819.593 24/03/26,15:44:08,01,09,1, 11.9,1,1, 1.332, 10609.835, 375.886, 52819.602 24/03/26,15:44:08,02,09,1, 11.9,1,1, 1.332, 10609.856, 375.890, 52819.611 24/03/26,15:44:08,03,09,1, 11.9,1,1, 1.332, 10609.838, 375.884, 52819.559 24/03/26,15:44:08,04,09,1, 11.9,1,1, 1.332, 10609.844, 375.881, 52819.621 24/03/26,15:44:08,05,09,1, 11.9,1,1, 1.332, 10609.819, 375.900, 52819.624 24/03/26,15:44:08,06,09,1, 11.9,1,1, 1.332, 10609.813, 375.910, 52819.589 24/03/26,15:44:08,07,09,1, 11.9,1,1, 1.332, 10609.826, 375.895, 52819.616 24/03/26,15:44:08,08,09,1, 11.9,1,1, 1.332, 10609.805, 375.901, 52819.635 24/03/26,15:44:08,09,09,1, 11.9,1,1, 1.332, 10609.807, 375.904, 52819.561 24/03/26,15:44:08,10,09,1, 11.9,1,1, 1.332, 10609.810, 375.927, 52819.649 24/03/26,15:44:08,11,09,1, 11.9,1,1, 1.332, 10609.813, 375.901, 52819.602 24/03/26,15:44:08,12,09,1, 11.9,1,1, 1.332, 10609.807, 375.907, 52819.619 24/03/26,15:44:08,13,09,1, 11.9,1,1, 1.332, 10609.816, 375.905, 52819.668 24/03/26,15:44:08,14,09,1, 11.9,1,1, 1.332, 10609.792, 375.892, 52819.618 24/03/26,15:44:08,15,09,1, 11.9,1,1, 1.332, 10609.771, 375.897, 52819.653 24/03/26,15:44:08,16,09,1, 11.9,1,1, 1.332, 10609.758, 375.911, 52819.625 24/03/26,15:44:08,17,09,1, 11.9,1,1, 1.332, 10609.776, 375.914, 52819.608 24/03/26,15:44:08,18,09,1, 11.9,1,1, 1.332, 10609.783, 375.908, 52819.579 24/03/26,15:44:08,19,09,1, 11.9,1,1, 1.332, 10609.754, 375.913, 52819.628 24/03/26,15:44:09,00,09,1, 12.0,1,1, 1.331, 10609.747, 375.913, 52819.628 24/03/26,15:44:09,01,09,1, 12.0,1,1, 1.331, 10609.768, 375.926, 52819.594 24/03/26,15:44:09,02,09,1, 12.0,1,1, 1.331, 10609.731, 375.909, 52819.552 24/03/26,15:44:09,03,09,1, 12.0,1,1, 1.331, 10609.728, 375.909, 52819.737 24/03/26,15:44:09,04,09,1, 12.0,1,1, 1.331, 10609.737, 375.882, 52819.482 24/03/26,15:44:09,05,09,1, 12.0,1,1, 1.331, 10609.715, 375.937, 52819.701 24/03/26,15:44:09,06,09,1, 12.0,1,1, 1.331, 10609.739, 375.938, 52819.724 24/03/26,15:44:09,07,09,1, 12.0,1,1, 1.331, 10609.752, 375.913, 52819.583 24/03/26,15:44:09,08,09,1, 12.0,1,1, 1.331, 10609.735, 375.926, 52819.584 24/03/26,15:44:09,09,09,1, 12.0,1,1, 1.331, 10609.704, 375.927, 52819.681 24/03/26,15:44:09,10,09,1, 12.0,1,1, 1.331, 10609.714, 375.939, 52819.702 24/03/26,15:44:09,11,09,1, 12.0,1,1, 1.331, 10609.719, 375.925, 52819.618 24/03/26,15:44:09,12,09,1, 12.0,1,1, 1.331, 10609.687, 375.935, 52819.664 24/03/26,15:44:09,13,09,1, 12.0,1,1, 1.331, 10609.709, 375.925, 52819.644 24/03/26,15:44:09,14,09,1, 12.0,1,1, 1.331, 10609.694, 375.897, 52819.578 24/03/26,15:44:09,15,09,1, 12.0,1,1, 1.331, 10609.709, 375.901, 52819.584 24/03/26,15:44:09,16,09,1, 12.0,1,1, 1.331, 10609.695, 375.924, 52819.620 24/03/26,15:44:09,17,09,1, 12.0,1,1, 1.331, 10609.678, 375.943, 52819.624 24/03/26,15:44:09,18,09,1, 12.0,1,1, 1.331, 10609.671, 375.954, 52819.657 24/03/26,15:44:09,19,09,1, 12.0,1,1, 1.331, 10609.685, 375.934, 52819.604 24/03/26,15:44:10,00,09,1, 11.9,1,1, 1.330, 10609.680, 375.934, 52819.604 24/03/26,15:44:10,01,09,1, 11.9,1,1, 1.330, 10609.678, 375.931, 52819.574 24/03/26,15:44:10,02,09,1, 11.9,1,1, 1.330, 10609.686, 375.945, 52819.657 24/03/26,15:44:10,03,09,1, 11.9,1,1, 1.330, 10609.662, 375.953, 52819.642 24/03/26,15:44:10,04,09,1, 11.9,1,1, 1.330, 10609.645, 375.939, 52819.610 24/03/26,15:44:10,05,09,1, 11.9,1,1, 1.330, 10609.627, 375.942, 52819.647 24/03/26,15:44:10,06,09,1, 11.9,1,1, 1.330, 10609.622, 375.955, 52819.611 24/03/26,15:44:10,07,09,1, 11.9,1,1, 1.330, 10609.639, 375.935, 52819.589 24/03/26,15:44:10,08,09,1, 11.9,1,1, 1.330, 10609.649, 375.957, 52819.620 24/03/26,15:44:10,09,09,1, 11.9,1,1, 1.330, 10609.651, 375.976, 52819.601 24/03/26,15:44:10,10,09,1, 11.9,1,1, 1.330, 10609.668, 375.952, 52819.560 24/03/26,15:44:10,11,09,1, 11.9,1,1, 1.330, 10609.655, 375.948, 52819.648 24/03/26,15:44:10,12,09,1, 11.9,1,1, 1.330, 10609.629, 375.944, 52819.650 24/03/26,15:44:10,13,09,1, 11.9,1,1, 1.330, 10609.631, 375.943, 52819.629 24/03/26,15:44:10,14,09,1, 11.9,1,1, 1.330, 10609.635, 375.957, 52819.594 24/03/26,15:44:10,15,09,1, 11.9,1,1, 1.330, 10609.610, 375.961, 52819.616 24/03/26,15:44:10,16,09,1, 11.9,1,1, 1.330, 10609.631, 375.949, 52819.631 24/03/26,15:44:10,17,09,1, 11.9,1,1, 1.330, 10609.612, 375.958, 52819.559 24/03/26,15:44:10,18,09,1, 11.9,1,1, 1.330, 10609.628, 375.960, 52819.612 24/03/26,15:44:10,19,09,1, 11.9,1,1, 1.330, 10609.571, 375.941, 52819.611 24/03/26,15:44:11,00,09,1, 11.9,1,1, 1.330, 10609.564, 375.941, 52819.611 24/03/26,15:44:11,01,09,1, 11.9,1,1, 1.330, 10609.606, 375.956, 52819.545 24/03/26,15:44:11,02,09,1, 11.9,1,1, 1.330, 10609.569, 375.957, 52819.652 24/03/26,15:44:11,03,09,1, 11.9,1,1, 1.330, 10609.600, 375.958, 52819.641 24/03/26,15:44:11,04,09,1, 11.9,1,1, 1.330, 10609.543, 375.971, 52819.580 24/03/26,15:44:11,05,09,1, 11.9,1,1, 1.330, 10609.576, 375.964, 52819.627 24/03/26,15:44:11,06,09,1, 11.9,1,1, 1.330, 10609.573, 375.990, 52819.639 24/03/26,15:44:11,07,09,1, 11.9,1,1, 1.330, 10609.557, 375.986, 52819.620 24/03/26,15:44:11,08,09,1, 11.9,1,1, 1.330, 10609.556, 375.975, 52819.627 24/03/26,15:44:11,09,09,1, 11.9,1,1, 1.330, 10609.578, 375.997, 52819.635 24/03/26,15:44:11,10,09,1, 11.9,1,1, 1.330, 10609.519, 375.994, 52819.769 24/03/26,15:44:11,11,09,1, 11.9,1,1, 1.330, 10609.520, 375.959, 52819.559 24/03/26,15:44:11,12,09,1, 11.9,1,1, 1.330, 10609.538, 375.964, 52819.620 24/03/26,15:44:11,13,09,1, 11.9,1,1, 1.330, 10609.523, 375.982, 52819.620 24/03/26,15:44:11,14,09,1, 11.9,1,1, 1.330, 10609.540, 375.993, 52819.659 24/03/26,15:44:11,15,09,1, 11.9,1,1, 1.330, 10609.528, 376.002, 52819.647 24/03/26,15:44:11,16,09,1, 11.9,1,1, 1.330, 10609.510, 375.994, 52819.548 24/03/26,15:44:11,17,09,1, 11.9,1,1, 1.330, 10609.526, 375.998, 52819.616 24/03/26,15:44:11,18,09,1, 11.9,1,1, 1.330, 10609.471, 375.993, 52819.614 24/03/26,15:44:11,19,09,1, 11.9,1,1, 1.330, 10609.509, 375.996, 52819.641 24/03/26,15:44:12,00,09,1, 11.9,1,1, 1.332, 10609.505, 375.996, 52819.641 24/03/26,15:44:12,01,09,1, 11.9,1,1, 1.332, 10609.515, 376.008, 52819.593 24/03/26,15:44:12,02,09,1, 11.9,1,1, 1.332, 10609.485, 376.024, 52819.659 24/03/26,15:44:12,03,09,1, 11.9,1,1, 1.332, 10609.495, 376.002, 52819.617 24/03/26,15:44:12,04,09,1, 11.9,1,1, 1.332, 10609.486, 376.009, 52819.580 24/03/26,15:44:12,05,09,1, 11.9,1,1, 1.332, 10609.498, 375.995, 52819.640 24/03/26,15:44:12,06,09,1, 11.9,1,1, 1.332, 10609.489, 376.002, 52819.636 24/03/26,15:44:12,07,09,1, 11.9,1,1, 1.332, 10609.486, 376.028, 52819.629 24/03/26,15:44:12,08,09,1, 11.9,1,1, 1.332, 10609.453, 376.035, 52819.594 24/03/26,15:44:12,09,09,1, 11.9,1,1, 1.332, 10609.484, 376.036, 52819.687 24/03/26,15:44:12,10,09,1, 11.9,1,1, 1.332, 10609.453, 376.036, 52819.626 24/03/26,15:44:12,11,09,1, 11.9,1,1, 1.332, 10609.449, 376.013, 52819.606 24/03/26,15:44:12,12,09,1, 11.9,1,1, 1.332, 10609.479, 376.039, 52819.634 24/03/26,15:44:12,13,09,1, 11.9,1,1, 1.332, 10609.463, 376.047, 52819.678 24/03/26,15:44:12,14,09,1, 11.9,1,1, 1.332, 10609.442, 376.021, 52819.685 24/03/26,15:44:12,15,09,1, 11.9,1,1, 1.332, 10609.452, 376.037, 52819.685 24/03/26,15:44:12,16,09,1, 11.9,1,1, 1.332, 10609.444, 376.054, 52819.696 24/03/26,15:44:12,17,09,1, 11.9,1,1, 1.332, 10609.419, 376.035, 52819.658 24/03/26,15:44:12,18,09,1, 11.9,1,1, 1.332, 10609.430, 376.034, 52819.624 24/03/26,15:44:12,19,09,1, 11.9,1,1, 1.332, 10609.423, 376.043, 52819.714 24/03/26,15:44:13,00,09,1, 11.9,1,1, 1.333, 10609.422, 376.043, 52819.714 24/03/26,15:44:13,01,09,1, 11.9,1,1, 1.333, 10609.423, 376.043, 52819.696 24/03/26,15:44:13,02,09,1, 11.9,1,1, 1.333, 10609.384, 376.057, 52819.742 24/03/26,15:44:13,03,09,1, 11.9,1,1, 1.333, 10609.401, 376.062, 52819.666 24/03/26,15:44:13,04,09,1, 11.9,1,1, 1.333, 10609.392, 376.048, 52819.645 24/03/26,15:44:13,05,09,1, 11.9,1,1, 1.333, 10609.394, 376.048, 52819.624 24/03/26,15:44:13,06,09,1, 11.9,1,1, 1.333, 10609.402, 376.074, 52819.678 24/03/26,15:44:13,07,09,1, 11.9,1,1, 1.333, 10609.382, 376.087, 52819.636 24/03/26,15:44:13,08,09,1, 11.9,1,1, 1.333, 10609.386, 376.093, 52819.704 24/03/26,15:44:13,09,09,1, 11.9,1,1, 1.333, 10609.387, 376.081, 52819.628 24/03/26,15:44:13,10,09,1, 11.9,1,1, 1.333, 10609.372, 376.101, 52819.645 24/03/26,15:44:13,11,09,1, 11.9,1,1, 1.333, 10609.347, 376.078, 52819.647 24/03/26,15:44:13,12,09,1, 11.9,1,1, 1.333, 10609.356, 376.079, 52819.674 24/03/26,15:44:13,13,09,1, 11.9,1,1, 1.333, 10609.341, 376.066, 52819.576 24/03/26,15:44:13,14,09,1, 11.9,1,1, 1.333, 10609.389, 376.063, 52819.494 24/03/26,15:44:13,15,09,1, 11.9,1,1, 1.333, 10609.301, 376.103, 52819.827 24/03/26,15:44:13,16,09,1, 11.9,1,1, 1.333, 10609.352, 376.092, 52819.663 24/03/26,15:44:13,17,09,1, 11.9,1,1, 1.333, 10609.321, 376.082, 52819.663 24/03/26,15:44:13,18,09,1, 11.9,1,1, 1.333, 10609.317, 376.104, 52819.661 24/03/26,15:44:13,19,09,1, 11.9,1,1, 1.333, 10609.325, 376.106, 52819.689 24/03/26,15:44:14,00,08,1, 11.8,1,1, 1.329, 10609.322, 376.106, 52819.689 24/03/26,15:44:14,01,08,1, 11.8,1,1, 1.329, 10609.312, 376.095, 52819.598 24/03/26,15:44:14,02,08,1, 11.8,1,1, 1.329, 10609.287, 376.096, 52819.627 24/03/26,15:44:14,03,08,1, 11.8,1,1, 1.329, 10609.294, 376.110, 52819.679 24/03/26,15:44:14,04,08,1, 11.8,1,1, 1.329, 10609.287, 376.069, 52819.614 24/03/26,15:44:14,05,08,1, 11.8,1,1, 1.329, 10609.296, 376.114, 52819.640 24/03/26,15:44:14,06,08,1, 11.8,1,1, 1.329, 10609.300, 376.118, 52819.650 24/03/26,15:44:14,07,08,1, 11.8,1,1, 1.329, 10609.277, 376.085, 52819.552 24/03/26,15:44:14,08,08,1, 11.8,1,1, 1.329, 10609.277, 376.119, 52819.649 24/03/26,15:44:14,09,08,1, 11.8,1,1, 1.329, 10609.273, 376.114, 52819.630 24/03/26,15:44:14,10,08,1, 11.8,1,1, 1.329, 10609.256, 376.085, 52819.591 24/03/26,15:44:14,11,08,1, 11.8,1,1, 1.329, 10609.257, 376.118, 52819.606 24/03/26,15:44:14,12,08,1, 11.8,1,1, 1.329, 10609.255, 376.104, 52819.584 24/03/26,15:44:14,13,08,1, 11.8,1,1, 1.329, 10609.235, 376.117, 52819.667 24/03/26,15:44:14,14,08,1, 11.8,1,1, 1.329, 10609.242, 376.100, 52819.593 24/03/26,15:44:14,15,08,1, 11.8,1,1, 1.329, 10609.234, 376.117, 52819.599 24/03/26,15:44:14,16,08,1, 11.8,1,1, 1.329, 10609.244, 376.117, 52819.652 24/03/26,15:44:14,17,08,1, 11.8,1,1, 1.329, 10609.240, 376.099, 52819.645 24/03/26,15:44:14,18,08,1, 11.8,1,1, 1.329, 10609.250, 376.098, 52819.611 24/03/26,15:44:14,19,08,1, 11.8,1,1, 1.329, 10609.218, 376.102, 52819.755 24/03/26,15:44:15,00,10,1, 11.9,1,1, 1.335, 10609.213, 376.102, 52819.755 24/03/26,15:44:15,01,10,1, 11.9,1,1, 1.335, 10609.196, 376.101, 52819.754 24/03/26,15:44:15,02,10,1, 11.9,1,1, 1.335, 10609.210, 376.094, 52819.553 24/03/26,15:44:15,03,10,1, 11.9,1,1, 1.335, 10609.208, 376.096, 52819.581 24/03/26,15:44:15,04,10,1, 11.9,1,1, 1.335, 10609.239, 376.111, 52819.645 24/03/26,15:44:15,05,10,1, 11.9,1,1, 1.335, 10609.188, 376.097, 52819.659 24/03/26,15:44:15,06,10,1, 11.9,1,1, 1.335, 10609.202, 376.090, 52819.527 24/03/26,15:44:15,07,10,1, 11.9,1,1, 1.335, 10609.168, 376.112, 52819.600 24/03/26,15:44:15,08,10,1, 11.9,1,1, 1.335, 10609.166, 376.087, 52819.548 24/03/26,15:44:15,09,10,1, 11.9,1,1, 1.335, 10609.181, 376.102, 52819.548 24/03/26,15:44:15,10,10,1, 11.9,1,1, 1.335, 10609.180, 376.139, 52819.610 24/03/26,15:44:15,11,10,1, 11.9,1,1, 1.335, 10609.198, 376.106, 52819.589 24/03/26,15:44:15,12,10,1, 11.9,1,1, 1.335, 10609.197, 376.112, 52819.636 24/03/26,15:44:15,13,10,1, 11.9,1,1, 1.335, 10609.193, 376.129, 52819.560 24/03/26,15:44:15,14,10,1, 11.9,1,1, 1.335, 10609.195, 376.120, 52819.548 24/03/26,15:44:15,15,10,1, 11.9,1,1, 1.335, 10609.172, 376.137, 52819.606 24/03/26,15:44:15,16,10,1, 11.9,1,1, 1.335, 10609.170, 376.130, 52819.571 24/03/26,15:44:15,17,10,1, 11.9,1,1, 1.335, 10609.159, 376.109, 52819.544 24/03/26,15:44:15,18,10,1, 11.9,1,1, 1.335, 10609.199, 376.117, 52819.584 24/03/26,15:44:15,19,10,1, 11.9,1,1, 1.335, 10609.184, 376.108, 52819.541 24/03/26,15:44:16,00,10,1, 12.0,1,1, 1.329, 10609.180, 376.108, 52819.541 24/03/26,15:44:16,01,10,1, 12.0,1,1, 1.329, 10609.186, 376.140, 52819.545 24/03/26,15:44:16,02,10,1, 12.0,1,1, 1.329, 10609.169, 376.131, 52819.569 24/03/26,15:44:16,03,10,1, 12.0,1,1, 1.329, 10609.186, 376.121, 52819.512 24/03/26,15:44:16,04,10,1, 12.0,1,1, 1.329, 10609.167, 376.140, 52819.629 24/03/26,15:44:16,05,10,1, 12.0,1,1, 1.329, 10609.195, 376.129, 52819.482 24/03/26,15:44:16,06,10,1, 12.0,1,1, 1.329, 10609.169, 376.135, 52819.647 24/03/26,15:44:16,07,10,1, 12.0,1,1, 1.329, 10609.202, 376.110, 52819.468 24/03/26,15:44:16,08,10,1, 12.0,1,1, 1.329, 10609.185, 376.141, 52819.485 24/03/26,15:44:16,09,10,1, 12.0,1,1, 1.329, 10609.204, 376.118, 52819.528 24/03/26,15:44:16,10,10,1, 12.0,1,1, 1.329, 10609.161, 376.107, 52819.488 24/03/26,15:44:16,11,10,1, 12.0,1,1, 1.329, 10609.176, 376.134, 52819.527 24/03/26,15:44:16,12,10,1, 12.0,1,1, 1.329, 10609.198, 376.135, 52819.524 24/03/26,15:44:16,13,10,1, 12.0,1,1, 1.329, 10609.203, 376.141, 52819.532 24/03/26,15:44:16,14,10,1, 12.0,1,1, 1.329, 10609.200, 376.161, 52819.600 24/03/26,15:44:16,15,10,1, 12.0,1,1, 1.329, 10609.184, 376.147, 52819.536 24/03/26,15:44:16,16,10,1, 12.0,1,1, 1.329, 10609.168, 376.147, 52819.575 24/03/26,15:44:16,17,10,1, 12.0,1,1, 1.329, 10609.213, 376.175, 52819.567 24/03/26,15:44:16,18,10,1, 12.0,1,1, 1.329, 10609.204, 376.179, 52819.539 24/03/26,15:44:16,19,10,1, 12.0,1,1, 1.329, 10609.199, 376.144, 52819.548 24/03/26,15:44:17,00,10,1, 11.9,1,1, 1.334, 10609.196, 376.144, 52819.548 24/03/26,15:44:17,01,10,1, 11.9,1,1, 1.334, 10609.220, 376.144, 52819.509 24/03/26,15:44:17,02,10,1, 11.9,1,1, 1.334, 10609.201, 376.150, 52819.555 24/03/26,15:44:17,03,10,1, 11.9,1,1, 1.334, 10609.219, 376.139, 52819.552 24/03/26,15:44:17,04,10,1, 11.9,1,1, 1.334, 10609.233, 376.162, 52819.547 24/03/26,15:44:17,05,10,1, 11.9,1,1, 1.334, 10609.204, 376.152, 52819.555 24/03/26,15:44:17,06,10,1, 11.9,1,1, 1.334, 10609.184, 376.168, 52819.615 24/03/26,15:44:17,07,10,1, 11.9,1,1, 1.334, 10609.215, 376.161, 52819.566 24/03/26,15:44:17,08,10,1, 11.9,1,1, 1.334, 10609.206, 376.134, 52819.565 24/03/26,15:44:17,09,10,1, 11.9,1,1, 1.334, 10609.234, 376.149, 52819.539 24/03/26,15:44:17,10,10,1, 11.9,1,1, 1.334, 10609.230, 376.173, 52819.583 24/03/26,15:44:17,11,10,1, 11.9,1,1, 1.334, 10609.208, 376.170, 52819.572 24/03/26,15:44:17,12,10,1, 11.9,1,1, 1.334, 10609.217, 376.173, 52819.598 24/03/26,15:44:17,13,10,1, 11.9,1,1, 1.334, 10609.232, 376.166, 52819.516 24/03/26,15:44:17,14,10,1, 11.9,1,1, 1.334, 10609.230, 376.164, 52819.578 24/03/26,15:44:17,15,10,1, 11.9,1,1, 1.334, 10609.253, 376.168, 52819.523 24/03/26,15:44:17,16,10,1, 11.9,1,1, 1.334, 10609.237, 376.180, 52819.534 24/03/26,15:44:17,17,10,1, 11.9,1,1, 1.334, 10609.229, 376.183, 52819.494 24/03/26,15:44:17,18,10,1, 11.9,1,1, 1.334, 10609.232, 376.169, 52819.503 24/03/26,15:44:17,19,10,1, 11.9,1,1, 1.334, 10609.216, 376.159, 52819.515 24/03/26,15:44:18,00,10,1, 11.9,1,1, 1.331, 10609.213, 376.159, 52819.515 24/03/26,15:44:18,01,10,1, 11.9,1,1, 1.331, 10609.246, 376.158, 52819.543 24/03/26,15:44:18,02,10,1, 11.9,1,1, 1.331, 10609.236, 376.175, 52819.443 24/03/26,15:44:18,03,10,1, 11.9,1,1, 1.331, 10609.238, 376.168, 52819.511 24/03/26,15:44:18,04,10,1, 11.9,1,1, 1.331, 10609.222, 376.170, 52819.535 24/03/26,15:44:18,05,10,1, 11.9,1,1, 1.331, 10609.238, 376.157, 52819.507 24/03/26,15:44:18,06,10,1, 11.9,1,1, 1.331, 10609.241, 376.173, 52819.475 24/03/26,15:44:18,07,10,1, 11.9,1,1, 1.331, 10609.225, 376.203, 52819.498 24/03/26,15:44:18,08,10,1, 11.9,1,1, 1.331, 10609.245, 376.199, 52819.523 24/03/26,15:44:18,09,10,1, 11.9,1,1, 1.331, 10609.220, 376.177, 52819.569 24/03/26,15:44:18,10,10,1, 11.9,1,1, 1.331, 10609.253, 376.173, 52819.490 24/03/26,15:44:18,11,10,1, 11.9,1,1, 1.331, 10609.219, 376.151, 52819.522 24/03/26,15:44:18,12,10,1, 11.9,1,1, 1.331, 10609.228, 376.169, 52819.551 24/03/26,15:44:18,13,10,1, 11.9,1,1, 1.331, 10609.216, 376.166, 52819.493 24/03/26,15:44:18,14,10,1, 11.9,1,1, 1.331, 10609.245, 376.196, 52819.462 24/03/26,15:44:18,15,10,1, 11.9,1,1, 1.331, 10609.220, 376.189, 52819.501 24/03/26,15:44:18,16,10,1, 11.9,1,1, 1.331, 10609.229, 376.186, 52819.512 24/03/26,15:44:18,17,10,1, 11.9,1,1, 1.331, 10609.236, 376.175, 52819.470 24/03/26,15:44:18,18,10,1, 11.9,1,1, 1.331, 10609.243, 376.178, 52819.507 24/03/26,15:44:18,19,10,1, 11.9,1,1, 1.331, 10609.231, 376.191, 52819.497 24/03/26,15:44:19,00,10,1, 11.8,1,1, 1.331, 10609.230, 376.191, 52819.497 24/03/26,15:44:19,01,10,1, 11.8,1,1, 1.331, 10609.236, 376.183, 52819.548 24/03/26,15:44:19,02,10,1, 11.8,1,1, 1.331, 10609.215, 376.194, 52819.442 24/03/26,15:44:19,03,10,1, 11.8,1,1, 1.331, 10609.232, 376.176, 52819.525 24/03/26,15:44:19,04,10,1, 11.8,1,1, 1.331, 10609.204, 376.177, 52819.463 24/03/26,15:44:19,05,10,1, 11.8,1,1, 1.331, 10609.225, 376.196, 52819.524 24/03/26,15:44:19,06,10,1, 11.8,1,1, 1.331, 10609.223, 376.172, 52819.513 24/03/26,15:44:19,07,10,1, 11.8,1,1, 1.331, 10609.245, 376.198, 52819.544 24/03/26,15:44:19,08,10,1, 11.8,1,1, 1.331, 10609.225, 376.182, 52819.560 24/03/26,15:44:19,09,10,1, 11.8,1,1, 1.331, 10609.217, 376.172, 52819.437 24/03/26,15:44:19,10,10,1, 11.8,1,1, 1.331, 10609.236, 376.160, 52819.525 24/03/26,15:44:19,11,10,1, 11.8,1,1, 1.331, 10609.207, 376.160, 52819.502 24/03/26,15:44:19,12,10,1, 11.8,1,1, 1.331, 10609.224, 376.176, 52819.435 24/03/26,15:44:19,13,10,1, 11.8,1,1, 1.331, 10609.228, 376.186, 52819.492 24/03/26,15:44:19,14,10,1, 11.8,1,1, 1.331, 10609.214, 376.166, 52819.498 24/03/26,15:44:19,15,10,1, 11.8,1,1, 1.331, 10609.229, 376.189, 52819.487 24/03/26,15:44:19,16,10,1, 11.8,1,1, 1.331, 10609.234, 376.179, 52819.488 24/03/26,15:44:19,17,10,1, 11.8,1,1, 1.331, 10609.208, 376.161, 52819.472 24/03/26,15:44:19,18,10,1, 11.8,1,1, 1.331, 10609.240, 376.191, 52819.433 24/03/26,15:44:19,19,10,1, 11.8,1,1, 1.331, 10609.227, 376.173, 52819.458 24/03/26,15:44:20,00,09,1, 11.9,1,1, 1.332, 10609.221, 376.173, 52819.458 24/03/26,15:44:20,01,09,1, 11.9,1,1, 1.332, 10609.208, 376.177, 52819.453 24/03/26,15:44:20,02,09,1, 11.9,1,1, 1.332, 10609.241, 376.169, 52819.461 24/03/26,15:44:20,03,09,1, 11.9,1,1, 1.332, 10609.237, 376.179, 52819.452 24/03/26,15:44:20,04,09,1, 11.9,1,1, 1.332, 10609.215, 376.194, 52819.415 24/03/26,15:44:20,05,09,1, 11.9,1,1, 1.332, 10609.206, 376.170, 52819.424 24/03/26,15:44:20,06,09,1, 11.9,1,1, 1.332, 10609.234, 376.181, 52819.469 24/03/26,15:44:20,07,09,1, 11.9,1,1, 1.332, 10609.228, 376.156, 52819.459 24/03/26,15:44:20,08,09,1, 11.9,1,1, 1.332, 10609.207, 376.172, 52819.451 24/03/26,15:44:20,09,09,1, 11.9,1,1, 1.332, 10609.228, 376.165, 52819.463 24/03/26,15:44:20,10,09,1, 11.9,1,1, 1.332, 10609.269, 376.143, 52819.382 24/03/26,15:44:20,11,09,1, 11.9,1,1, 1.332, 10609.212, 376.159, 52819.376 24/03/26,15:44:20,12,09,1, 11.9,1,1, 1.332, 10609.193, 376.145, 52819.476 24/03/26,15:44:20,13,09,1, 11.9,1,1, 1.332, 10609.199, 376.151, 52819.493 24/03/26,15:44:20,14,09,1, 11.9,1,1, 1.332, 10609.200, 376.144, 52819.394 24/03/26,15:44:20,15,09,1, 11.9,1,1, 1.332, 10609.219, 376.132, 52819.494 24/03/26,15:44:20,16,09,1, 11.9,1,1, 1.332, 10609.186, 376.150, 52819.385 24/03/26,15:44:20,17,09,1, 11.9,1,1, 1.332, 10609.209, 376.114, 52819.467 24/03/26,15:44:20,18,09,1, 11.9,1,1, 1.332, 10609.183, 376.130, 52819.476 24/03/26,15:44:20,19,09,1, 11.9,1,1, 1.332, 10609.210, 376.140, 52819.420 24/03/26,15:44:21,00,08,1, 11.9,1,1, 1.332, 10609.205, 376.140, 52819.420 24/03/26,15:44:21,01,08,1, 11.9,1,1, 1.332, 10609.191, 376.132, 52819.435 24/03/26,15:44:21,02,08,1, 11.9,1,1, 1.332, 10609.182, 376.124, 52819.351 24/03/26,15:44:21,03,08,1, 11.9,1,1, 1.332, 10609.173, 376.125, 52819.404 24/03/26,15:44:21,04,08,1, 11.9,1,1, 1.332, 10609.185, 376.126, 52819.412 24/03/26,15:44:21,05,08,1, 11.9,1,1, 1.332, 10609.186, 376.105, 52819.399 24/03/26,15:44:21,06,08,1, 11.9,1,1, 1.332, 10609.168, 376.108, 52819.416 24/03/26,15:44:21,07,08,1, 11.9,1,1, 1.332, 10609.192, 376.096, 52819.325 24/03/26,15:44:21,08,08,1, 11.9,1,1, 1.332, 10609.186, 376.108, 52819.311 24/03/26,15:44:21,09,08,1, 11.9,1,1, 1.332, 10609.172, 376.088, 52819.300 24/03/26,15:44:21,10,08,1, 11.9,1,1, 1.332, 10609.158, 376.080, 52819.379 24/03/26,15:44:21,11,08,1, 11.9,1,1, 1.332, 10609.157, 376.095, 52819.385 24/03/26,15:44:21,12,08,1, 11.9,1,1, 1.332, 10609.161, 376.065, 52819.311 24/03/26,15:44:21,13,08,1, 11.9,1,1, 1.332, 10609.154, 376.067, 52819.333 24/03/26,15:44:21,14,08,1, 11.9,1,1, 1.332, 10609.137, 376.061, 52819.303 24/03/26,15:44:21,15,08,1, 11.9,1,1, 1.332, 10609.172, 376.064, 52819.414 24/03/26,15:44:21,16,08,1, 11.9,1,1, 1.332, 10609.147, 376.044, 52819.295 24/03/26,15:44:21,17,08,1, 11.9,1,1, 1.332, 10609.176, 376.049, 52819.406 24/03/26,15:44:21,18,08,1, 11.9,1,1, 1.332, 10609.142, 376.050, 52819.249 24/03/26,15:44:21,19,08,1, 11.9,1,1, 1.332, 10609.121, 376.074, 52819.293 24/03/26,15:44:22,00,09,1, 11.9,1,1, 1.329, 10609.113, 376.074, 52819.293 24/03/26,15:44:22,01,09,1, 11.9,1,1, 1.329, 10609.087, 376.033, 52819.437 24/03/26,15:44:22,02,09,1, 11.9,1,1, 1.329, 10609.112, 376.039, 52819.335 24/03/26,15:44:22,03,09,1, 11.9,1,1, 1.329, 10609.102, 376.027, 52819.387 24/03/26,15:44:22,04,09,1, 11.9,1,1, 1.329, 10609.125, 376.019, 52819.291 24/03/26,15:44:22,05,09,1, 11.9,1,1, 1.329, 10609.103, 376.002, 52819.260 24/03/26,15:44:22,06,09,1, 11.9,1,1, 1.329, 10609.130, 375.979, 52819.291 24/03/26,15:44:22,07,09,1, 11.9,1,1, 1.329, 10609.098, 375.998, 52819.289 24/03/26,15:44:22,08,09,1, 11.9,1,1, 1.329, 10609.128, 376.017, 52819.337 24/03/26,15:44:22,09,09,1, 11.9,1,1, 1.329, 10609.102, 375.989, 52819.317 24/03/26,15:44:22,10,09,1, 11.9,1,1, 1.329, 10609.105, 375.971, 52819.229 24/03/26,15:44:22,11,09,1, 11.9,1,1, 1.329, 10609.102, 375.967, 52819.332 24/03/26,15:44:22,12,09,1, 11.9,1,1, 1.329, 10609.108, 375.948, 52819.250 24/03/26,15:44:22,13,09,1, 11.9,1,1, 1.329, 10609.066, 375.922, 52819.195 24/03/26,15:44:22,14,09,1, 11.9,1,1, 1.329, 10609.101, 375.948, 52819.229 24/03/26,15:44:22,15,09,1, 11.9,1,1, 1.329, 10609.079, 375.930, 52819.310 24/03/26,15:44:22,16,09,1, 11.9,1,1, 1.329, 10609.064, 375.950, 52819.240 24/03/26,15:44:22,17,09,1, 11.9,1,1, 1.329, 10609.072, 375.938, 52819.185 24/03/26,15:44:22,18,09,1, 11.9,1,1, 1.329, 10609.079, 375.921, 52819.280 24/03/26,15:44:22,19,09,1, 11.9,1,1, 1.329, 10609.069, 375.928, 52819.324 24/03/26,15:44:23,00,08,1, 11.9,1,1, 1.329, 10609.063, 375.928, 52819.324 24/03/26,15:44:23,01,08,1, 11.9,1,1, 1.329, 10609.043, 375.919, 52819.251 24/03/26,15:44:23,02,08,1, 11.9,1,1, 1.329, 10609.046, 375.913, 52819.233 24/03/26,15:44:23,03,08,1, 11.9,1,1, 1.329, 10609.050, 375.871, 52819.163 24/03/26,15:44:23,04,08,1, 11.9,1,1, 1.329, 10609.035, 375.890, 52819.278 24/03/26,15:44:23,05,08,1, 11.9,1,1, 1.329, 10609.041, 375.868, 52819.250 24/03/26,15:44:23,06,08,1, 11.9,1,1, 1.329, 10609.030, 375.867, 52819.346 24/03/26,15:44:23,07,08,1, 11.9,1,1, 1.329, 10609.046, 375.874, 52819.182 24/03/26,15:44:23,08,08,1, 11.9,1,1, 1.329, 10609.032, 375.859, 52819.219 24/03/26,15:44:23,09,08,1, 11.9,1,1, 1.329, 10609.014, 375.840, 52819.265 24/03/26,15:44:23,10,08,1, 11.9,1,1, 1.329, 10609.002, 375.827, 52819.184 24/03/26,15:44:23,11,08,1, 11.9,1,1, 1.329, 10609.006, 375.821, 52819.180 24/03/26,15:44:23,12,08,1, 11.9,1,1, 1.329, 10608.999, 375.827, 52819.189 24/03/26,15:44:23,13,08,1, 11.9,1,1, 1.329, 10609.035, 375.826, 52819.224 24/03/26,15:44:23,14,08,1, 11.9,1,1, 1.329, 10608.998, 375.830, 52819.205 24/03/26,15:44:23,15,08,1, 11.9,1,1, 1.329, 10609.014, 375.817, 52819.152 24/03/26,15:44:23,16,08,1, 11.9,1,1, 1.329, 10609.023, 375.808, 52819.175 24/03/26,15:44:23,17,08,1, 11.9,1,1, 1.329, 10609.008, 375.798, 52819.178 24/03/26,15:44:23,18,08,1, 11.9,1,1, 1.329, 10608.998, 375.795, 52819.193 24/03/26,15:44:23,19,08,1, 11.9,1,1, 1.329, 10609.004, 375.820, 52819.200 24/03/26,15:44:24,00,08,1, 11.9,1,1, 1.332, 10608.996, 375.820, 52819.200 24/03/26,15:44:24,01,08,1, 11.9,1,1, 1.332, 10608.987, 375.789, 52819.231 24/03/26,15:44:24,02,08,1, 11.9,1,1, 1.332, 10609.019, 375.807, 52819.202 24/03/26,15:44:24,03,08,1, 11.9,1,1, 1.332, 10608.997, 375.790, 52819.093 24/03/26,15:44:24,04,08,1, 11.9,1,1, 1.332, 10609.011, 375.786, 52819.138 24/03/26,15:44:24,05,08,1, 11.9,1,1, 1.332, 10609.005, 375.782, 52819.122 24/03/26,15:44:24,06,08,1, 11.9,1,1, 1.332, 10608.994, 375.796, 52819.129 24/03/26,15:44:24,07,08,1, 11.9,1,1, 1.332, 10608.991, 375.788, 52819.162 24/03/26,15:44:24,08,08,1, 11.9,1,1, 1.332, 10608.994, 375.748, 52819.140 24/03/26,15:44:24,09,08,1, 11.9,1,1, 1.332, 10608.991, 375.773, 52819.145 24/03/26,15:44:24,10,08,1, 11.9,1,1, 1.332, 10609.011, 375.797, 52819.147 24/03/26,15:44:24,11,08,1, 11.9,1,1, 1.332, 10608.976, 375.767, 52819.113 24/03/26,15:44:24,12,08,1, 11.9,1,1, 1.332, 10608.996, 375.785, 52819.126 24/03/26,15:44:24,13,08,1, 11.9,1,1, 1.332, 10608.985, 375.777, 52819.207 24/03/26,15:44:24,14,08,1, 11.9,1,1, 1.332, 10608.992, 375.749, 52819.105 24/03/26,15:44:24,15,08,1, 11.9,1,1, 1.332, 10609.021, 375.735, 52819.080 24/03/26,15:44:24,16,08,1, 11.9,1,1, 1.332, 10609.002, 375.729, 52819.107 24/03/26,15:44:24,17,08,1, 11.9,1,1, 1.332, 10608.986, 375.735, 52819.091 24/03/26,15:44:24,18,08,1, 11.9,1,1, 1.332, 10609.010, 375.740, 52819.071 24/03/26,15:44:24,19,08,1, 11.9,1,1, 1.332, 10609.006, 375.725, 52819.065 24/03/26,15:44:25,00,08,1, 11.9,1,1, 1.331, 10609.004, 375.725, 52819.065 24/03/26,15:44:25,01,08,1, 11.9,1,1, 1.331, 10609.024, 375.743, 52819.068 24/03/26,15:44:25,02,08,1, 11.9,1,1, 1.331, 10609.030, 375.742, 52819.105 24/03/26,15:44:25,03,08,1, 11.9,1,1, 1.331, 10609.019, 375.730, 52819.138 24/03/26,15:44:25,04,08,1, 11.9,1,1, 1.331, 10609.029, 375.731, 52819.092 24/03/26,15:44:25,05,08,1, 11.9,1,1, 1.331, 10609.023, 375.690, 52819.049 24/03/26,15:44:25,06,08,1, 11.9,1,1, 1.331, 10609.022, 375.715, 52819.159 24/03/26,15:44:25,07,08,1, 11.9,1,1, 1.331, 10609.031, 375.698, 52819.157 24/03/26,15:44:25,08,08,1, 11.9,1,1, 1.331, 10609.024, 375.712, 52819.138 24/03/26,15:44:25,09,08,1, 11.9,1,1, 1.331, 10609.036, 375.684, 52819.038 24/03/26,15:44:25,10,08,1, 11.9,1,1, 1.331, 10609.068, 375.679, 52819.123 24/03/26,15:44:25,11,08,1, 11.9,1,1, 1.331, 10609.034, 375.670, 52819.120 24/03/26,15:44:25,12,08,1, 11.9,1,1, 1.331, 10609.062, 375.689, 52819.103 24/03/26,15:44:25,13,08,1, 11.9,1,1, 1.331, 10609.058, 375.669, 52819.125 24/03/26,15:44:25,14,08,1, 11.9,1,1, 1.331, 10609.076, 375.675, 52819.032 24/03/26,15:44:25,15,08,1, 11.9,1,1, 1.331, 10609.090, 375.683, 52818.985 24/03/26,15:44:25,16,08,1, 11.9,1,1, 1.331, 10609.075, 375.669, 52819.085 24/03/26,15:44:25,17,08,1, 11.9,1,1, 1.331, 10609.079, 375.667, 52819.092 24/03/26,15:44:25,18,08,1, 11.9,1,1, 1.331, 10609.090, 375.650, 52819.100 24/03/26,15:44:25,19,08,1, 11.9,1,1, 1.331, 10609.077, 375.641, 52819.106 24/03/26,15:44:26,00,09,1, 11.9,1,1, 1.329, 10609.071, 375.641, 52819.106 24/03/26,15:44:26,01,09,1, 11.9,1,1, 1.329, 10609.103, 375.658, 52819.051 24/03/26,15:44:26,02,09,1, 11.9,1,1, 1.329, 10609.103, 375.638, 52819.013 24/03/26,15:44:26,03,09,1, 11.9,1,1, 1.329, 10609.096, 375.655, 52819.039 24/03/26,15:44:26,04,09,1, 11.9,1,1, 1.329, 10609.117, 375.618, 52818.965 24/03/26,15:44:26,05,09,1, 11.9,1,1, 1.329, 10609.139, 375.624, 52819.017 24/03/26,15:44:26,06,09,1, 11.9,1,1, 1.329, 10609.105, 375.635, 52819.085 24/03/26,15:44:26,07,09,1, 11.9,1,1, 1.329, 10609.122, 375.611, 52818.974 24/03/26,15:44:26,08,09,1, 11.9,1,1, 1.329, 10609.132, 375.610, 52818.953 24/03/26,15:44:26,09,09,1, 11.9,1,1, 1.329, 10609.111, 375.611, 52819.265 24/03/26,15:44:26,10,09,1, 11.9,1,1, 1.329, 10609.132, 375.599, 52819.030 24/03/26,15:44:26,11,09,1, 11.9,1,1, 1.329, 10609.153, 375.588, 52819.020 24/03/26,15:44:26,12,09,1, 11.9,1,1, 1.329, 10609.181, 375.595, 52818.941 24/03/26,15:44:26,13,09,1, 11.9,1,1, 1.329, 10609.153, 375.589, 52818.996 24/03/26,15:44:26,14,09,1, 11.9,1,1, 1.329, 10609.133, 375.567, 52818.922 24/03/26,15:44:26,15,09,1, 11.9,1,1, 1.329, 10609.156, 375.563, 52818.929 24/03/26,15:44:26,16,09,1, 11.9,1,1, 1.329, 10609.181, 375.572, 52818.959 24/03/26,15:44:26,17,09,1, 11.9,1,1, 1.329, 10609.197, 375.611, 52818.994 24/03/26,15:44:26,18,09,1, 11.9,1,1, 1.329, 10609.219, 375.567, 52818.993 24/03/26,15:44:26,19,09,1, 11.9,1,1, 1.329, 10609.203, 375.572, 52819.007 24/03/26,15:44:27,00,08,1, 11.9,1,1, 1.334, 10609.196, 375.572, 52819.007 24/03/26,15:44:27,01,08,1, 11.9,1,1, 1.334, 10609.228, 375.577, 52819.023 24/03/26,15:44:27,02,08,1, 11.9,1,1, 1.334, 10609.216, 375.576, 52819.024 24/03/26,15:44:27,03,08,1, 11.9,1,1, 1.334, 10609.252, 375.554, 52818.931 24/03/26,15:44:27,04,08,1, 11.9,1,1, 1.334, 10609.248, 375.535, 52818.861 24/03/26,15:44:27,05,08,1, 11.9,1,1, 1.334, 10609.223, 375.539, 52819.011 24/03/26,15:44:27,06,08,1, 11.9,1,1, 1.334, 10609.246, 375.515, 52818.952 24/03/26,15:44:27,07,08,1, 11.9,1,1, 1.334, 10609.241, 375.524, 52818.974 24/03/26,15:44:27,08,08,1, 11.9,1,1, 1.334, 10609.237, 375.511, 52818.998 24/03/26,15:44:27,09,08,1, 11.9,1,1, 1.334, 10609.251, 375.525, 52818.950 24/03/26,15:44:27,10,08,1, 11.9,1,1, 1.334, 10609.298, 375.517, 52818.937 24/03/26,15:44:27,11,08,1, 11.9,1,1, 1.334, 10609.254, 375.525, 52818.958 24/03/26,15:44:27,12,08,1, 11.9,1,1, 1.334, 10609.272, 375.517, 52818.982 24/03/26,15:44:27,13,08,1, 11.9,1,1, 1.334, 10609.269, 375.494, 52818.969 24/03/26,15:44:27,14,08,1, 11.9,1,1, 1.334, 10609.267, 375.511, 52818.962 24/03/26,15:44:27,15,08,1, 11.9,1,1, 1.334, 10609.276, 375.489, 52818.873 24/03/26,15:44:27,16,08,1, 11.9,1,1, 1.334, 10609.305, 375.484, 52818.929 24/03/26,15:44:27,17,08,1, 11.9,1,1, 1.334, 10609.279, 375.489, 52818.886 24/03/26,15:44:27,18,08,1, 11.9,1,1, 1.334, 10609.303, 375.457, 52818.916 24/03/26,15:44:27,19,08,1, 11.9,1,1, 1.334, 10609.305, 375.470, 52818.889 24/03/26,15:44:28,00,09,1, 11.9,1,1, 1.328, 10609.297, 375.470, 52818.889 24/03/26,15:44:28,01,09,1, 11.9,1,1, 1.328, 10609.314, 375.450, 52818.807 24/03/26,15:44:28,02,09,1, 11.9,1,1, 1.328, 10609.310, 375.445, 52818.896 24/03/26,15:44:28,03,09,1, 11.9,1,1, 1.328, 10609.295, 375.439, 52818.836 24/03/26,15:44:28,04,09,1, 11.9,1,1, 1.328, 10609.313, 375.418, 52818.863 24/03/26,15:44:28,05,09,1, 11.9,1,1, 1.328, 10609.336, 375.423, 52818.842 24/03/26,15:44:28,06,09,1, 11.9,1,1, 1.328, 10609.298, 375.417, 52818.881 24/03/26,15:44:28,07,09,1, 11.9,1,1, 1.328, 10609.320, 375.422, 52818.880 24/03/26,15:44:28,08,09,1, 11.9,1,1, 1.328, 10609.311, 375.433, 52818.842 24/03/26,15:44:28,09,09,1, 11.9,1,1, 1.328, 10609.300, 375.391, 52818.865 24/03/26,15:44:28,10,09,1, 11.9,1,1, 1.328, 10609.328, 375.393, 52818.807 24/03/26,15:44:28,11,09,1, 11.9,1,1, 1.328, 10609.347, 375.412, 52818.894 24/03/26,15:44:28,12,09,1, 11.9,1,1, 1.328, 10609.334, 375.412, 52818.910 24/03/26,15:44:28,13,09,1, 11.9,1,1, 1.328, 10609.364, 375.410, 52818.828 24/03/26,15:44:28,14,09,1, 11.9,1,1, 1.328, 10609.349, 375.398, 52818.868 24/03/26,15:44:28,15,09,1, 11.9,1,1, 1.328, 10609.334, 375.377, 52818.830 24/03/26,15:44:28,16,09,1, 11.9,1,1, 1.328, 10609.357, 375.374, 52818.804 24/03/26,15:44:28,17,09,1, 11.9,1,1, 1.328, 10609.346, 375.338, 52818.782 24/03/26,15:44:28,18,09,1, 11.9,1,1, 1.328, 10609.337, 375.373, 52818.820 24/03/26,15:44:28,19,09,1, 11.9,1,1, 1.328, 10609.354, 375.368, 52818.790 24/03/26,15:44:29,00,09,1, 11.9,1,1, 1.332, 10609.347, 375.368, 52818.790 24/03/26,15:44:29,01,09,1, 11.9,1,1, 1.332, 10609.361, 375.355, 52818.785 24/03/26,15:44:29,02,09,1, 11.9,1,1, 1.332, 10609.385, 375.338, 52818.851 24/03/26,15:44:29,03,09,1, 11.9,1,1, 1.332, 10609.346, 375.321, 52818.857 24/03/26,15:44:29,04,09,1, 11.9,1,1, 1.332, 10609.378, 375.332, 52818.837 24/03/26,15:44:29,05,09,1, 11.9,1,1, 1.332, 10609.340, 375.318, 52818.805 24/03/26,15:44:29,06,09,1, 11.9,1,1, 1.332, 10609.352, 375.325, 52818.791 24/03/26,15:44:29,07,09,1, 11.9,1,1, 1.332, 10609.344, 375.314, 52818.762 24/03/26,15:44:29,08,09,1, 11.9,1,1, 1.332, 10609.349, 375.312, 52818.773 24/03/26,15:44:29,09,09,1, 11.9,1,1, 1.332, 10609.368, 375.301, 52818.796 24/03/26,15:44:29,10,09,1, 11.9,1,1, 1.332, 10609.384, 375.310, 52818.763 24/03/26,15:44:29,11,09,1, 11.9,1,1, 1.332, 10609.380, 375.296, 52818.751 24/03/26,15:44:29,12,09,1, 11.9,1,1, 1.332, 10609.388, 375.321, 52818.806 24/03/26,15:44:29,13,09,1, 11.9,1,1, 1.332, 10609.360, 375.290, 52818.716 24/03/26,15:44:29,14,09,1, 11.9,1,1, 1.332, 10609.359, 375.268, 52818.757 24/03/26,15:44:29,15,09,1, 11.9,1,1, 1.332, 10609.358, 375.282, 52818.739 24/03/26,15:44:29,16,09,1, 11.9,1,1, 1.332, 10609.387, 375.280, 52818.722 24/03/26,15:44:29,17,09,1, 11.9,1,1, 1.332, 10609.377, 375.255, 52818.716 24/03/26,15:44:29,18,09,1, 11.9,1,1, 1.332, 10609.358, 375.264, 52818.838 24/03/26,15:44:29,19,09,1, 11.9,1,1, 1.332, 10609.363, 375.257, 52818.814 24/03/26,15:44:30,00,09,1, 11.9,1,1, 1.332, 10609.355, 375.257, 52818.814 24/03/26,15:44:30,01,09,1, 11.9,1,1, 1.332, 10609.390, 375.239, 52818.804 24/03/26,15:44:30,02,09,1, 11.9,1,1, 1.332, 10609.384, 375.243, 52818.767 24/03/26,15:44:30,03,09,1, 11.9,1,1, 1.332, 10609.378, 375.226, 52818.691 24/03/26,15:44:30,04,09,1, 11.9,1,1, 1.332, 10609.377, 375.223, 52818.744 24/03/26,15:44:30,05,09,1, 11.9,1,1, 1.332, 10609.391, 375.213, 52818.732 24/03/26,15:44:30,06,09,1, 11.9,1,1, 1.332, 10609.366, 375.174, 52818.658 24/03/26,15:44:30,07,09,1, 11.9,1,1, 1.332, 10609.384, 375.193, 52818.671 24/03/26,15:44:30,08,09,1, 11.9,1,1, 1.332, 10609.374, 375.200, 52818.731 24/03/26,15:44:30,09,09,1, 11.9,1,1, 1.332, 10609.373, 375.181, 52818.718 24/03/26,15:44:30,10,09,1, 11.9,1,1, 1.332, 10609.380, 375.185, 52818.666 24/03/26,15:44:30,11,09,1, 11.9,1,1, 1.332, 10609.381, 375.159, 52818.721 24/03/26,15:44:30,12,09,1, 11.9,1,1, 1.332, 10609.369, 375.169, 52818.700 24/03/26,15:44:30,13,09,1, 11.9,1,1, 1.332, 10609.370, 375.149, 52818.722 24/03/26,15:44:30,14,09,1, 11.9,1,1, 1.332, 10609.367, 375.144, 52818.744 24/03/26,15:44:30,15,09,1, 11.9,1,1, 1.332, 10609.359, 375.151, 52818.650 24/03/26,15:44:30,16,09,1, 11.9,1,1, 1.332, 10609.369, 375.135, 52818.649 24/03/26,15:44:30,17,09,1, 11.9,1,1, 1.332, 10609.365, 375.132, 52818.719 24/03/26,15:44:30,18,09,1, 11.9,1,1, 1.332, 10609.352, 375.140, 52818.720 24/03/26,15:44:30,19,09,1, 11.9,1,1, 1.332, 10609.362, 375.132, 52818.730 24/03/26,15:44:31,00,09,1, 11.9,1,1, 1.331, 10609.355, 375.132, 52818.730 24/03/26,15:44:31,01,09,1, 11.9,1,1, 1.331, 10609.375, 375.120, 52818.589 24/03/26,15:44:31,02,09,1, 11.9,1,1, 1.331, 10609.341, 375.111, 52818.583 24/03/26,15:44:31,03,09,1, 11.9,1,1, 1.331, 10609.334, 375.098, 52818.749 24/03/26,15:44:31,04,09,1, 11.9,1,1, 1.331, 10609.342, 375.090, 52818.627 24/03/26,15:44:31,05,09,1, 11.9,1,1, 1.331, 10609.352, 375.076, 52818.635 24/03/26,15:44:31,06,09,1, 11.9,1,1, 1.331, 10609.363, 375.076, 52818.660 24/03/26,15:44:31,07,09,1, 11.9,1,1, 1.331, 10609.340, 375.069, 52818.660 24/03/26,15:44:31,08,09,1, 11.9,1,1, 1.331, 10609.347, 375.034, 52818.651 24/03/26,15:44:31,09,09,1, 11.9,1,1, 1.331, 10609.355, 375.056, 52818.644 24/03/26,15:44:31,10,09,1, 11.9,1,1, 1.331, 10609.361, 375.047, 52818.704 24/03/26,15:44:31,11,09,1, 11.9,1,1, 1.331, 10609.341, 375.030, 52818.604 24/03/26,15:44:31,12,09,1, 11.9,1,1, 1.331, 10609.355, 375.038, 52818.699 24/03/26,15:44:31,13,09,1, 11.9,1,1, 1.331, 10609.321, 375.048, 52818.662 24/03/26,15:44:31,14,09,1, 11.9,1,1, 1.331, 10609.344, 375.034, 52818.576 24/03/26,15:44:31,15,09,1, 11.9,1,1, 1.331, 10609.367, 375.022, 52818.652 24/03/26,15:44:31,16,09,1, 11.9,1,1, 1.331, 10609.333, 374.992, 52818.607 24/03/26,15:44:31,17,09,1, 11.9,1,1, 1.331, 10609.328, 374.981, 52818.589 24/03/26,15:44:31,18,09,1, 11.9,1,1, 1.331, 10609.342, 374.997, 52818.563 24/03/26,15:44:31,19,09,1, 11.9,1,1, 1.331, 10609.330, 374.982, 52818.660 24/03/26,15:44:32,00,09,1, 11.9,1,1, 1.331, 10609.330, 374.982, 52818.660 24/03/26,15:44:32,01,09,1, 11.9,1,1, 1.331, 10609.321, 374.976, 52818.653 24/03/26,15:44:32,02,09,1, 11.9,1,1, 1.331, 10609.311, 374.954, 52818.593 24/03/26,15:44:32,03,09,1, 11.9,1,1, 1.331, 10609.335, 374.932, 52818.552 24/03/26,15:44:32,04,09,1, 11.9,1,1, 1.331, 10609.328, 374.932, 52818.528 24/03/26,15:44:32,05,09,1, 11.9,1,1, 1.331, 10609.314, 374.926, 52818.529 24/03/26,15:44:32,06,09,1, 11.9,1,1, 1.331, 10609.303, 374.911, 52818.489 24/03/26,15:44:32,07,09,1, 11.9,1,1, 1.331, 10609.312, 374.891, 52818.567 24/03/26,15:44:32,08,09,1, 11.9,1,1, 1.331, 10609.276, 374.883, 52818.539 24/03/26,15:44:32,09,09,1, 11.9,1,1, 1.331, 10609.330, 374.878, 52818.508 24/03/26,15:44:32,10,09,1, 11.9,1,1, 1.331, 10609.271, 374.869, 52818.521 24/03/26,15:44:32,11,09,1, 11.9,1,1, 1.331, 10609.288, 374.875, 52818.540 24/03/26,15:44:32,12,09,1, 11.9,1,1, 1.331, 10609.287, 374.827, 52818.590 24/03/26,15:44:32,13,09,1, 11.9,1,1, 1.331, 10609.300, 374.836, 52818.566 24/03/26,15:44:32,14,09,1, 11.9,1,1, 1.331, 10609.334, 374.844, 52818.626 24/03/26,15:44:32,15,09,1, 11.9,1,1, 1.331, 10609.292, 374.831, 52818.516 24/03/26,15:44:32,16,09,1, 11.9,1,1, 1.331, 10609.333, 374.814, 52818.478 24/03/26,15:44:32,17,09,1, 11.9,1,1, 1.331, 10609.306, 374.800, 52818.546 24/03/26,15:44:32,18,09,1, 11.9,1,1, 1.331, 10609.287, 374.830, 52818.577 24/03/26,15:44:32,19,09,1, 11.9,1,1, 1.331, 10609.300, 374.763, 52818.440 24/03/26,15:44:33,00,09,1, 11.9,1,1, 1.333, 10609.297, 374.763, 52818.440 24/03/26,15:44:33,01,09,1, 11.9,1,1, 1.333, 10609.320, 374.762, 52818.341 24/03/26,15:44:33,02,09,1, 11.9,1,1, 1.333, 10609.320, 374.760, 52818.482 24/03/26,15:44:33,03,09,1, 11.9,1,1, 1.333, 10609.286, 374.741, 52818.524 24/03/26,15:44:33,04,09,1, 11.9,1,1, 1.333, 10609.271, 374.747, 52818.474 24/03/26,15:44:33,05,09,1, 11.9,1,1, 1.333, 10609.308, 374.753, 52818.519 24/03/26,15:44:33,06,09,1, 11.9,1,1, 1.333, 10609.302, 374.738, 52818.463 24/03/26,15:44:33,07,09,1, 11.9,1,1, 1.333, 10609.292, 374.707, 52818.419 24/03/26,15:44:33,08,09,1, 11.9,1,1, 1.333, 10609.281, 374.681, 52818.421 24/03/26,15:44:33,09,09,1, 11.9,1,1, 1.333, 10609.278, 374.696, 52818.483 24/03/26,15:44:33,10,09,1, 11.9,1,1, 1.333, 10609.275, 374.668, 52818.436 24/03/26,15:44:33,11,09,1, 11.9,1,1, 1.333, 10609.249, 374.672, 52818.499 24/03/26,15:44:33,12,09,1, 11.9,1,1, 1.333, 10609.280, 374.654, 52818.428 24/03/26,15:44:33,13,09,1, 11.9,1,1, 1.333, 10609.258, 374.672, 52818.481 24/03/26,15:44:33,14,09,1, 11.9,1,1, 1.333, 10609.241, 374.657, 52818.424 24/03/26,15:44:33,15,09,1, 11.9,1,1, 1.333, 10609.214, 374.644, 52818.405 24/03/26,15:44:33,16,09,1, 11.9,1,1, 1.333, 10609.261, 374.626, 52818.414 24/03/26,15:44:33,17,09,1, 11.9,1,1, 1.333, 10609.251, 374.586, 52818.372 24/03/26,15:44:33,18,09,1, 11.9,1,1, 1.333, 10609.244, 374.586, 52818.391 24/03/26,15:44:33,19,09,1, 11.9,1,1, 1.333, 10609.261, 374.600, 52818.460 24/03/26,15:44:34,00,09,1, 11.9,1,1, 1.330, 10609.255, 374.600, 52818.460 24/03/26,15:44:34,01,09,1, 11.9,1,1, 1.330, 10609.256, 374.565, 52818.320 24/03/26,15:44:34,02,09,1, 11.9,1,1, 1.330, 10609.261, 374.556, 52818.438 24/03/26,15:44:34,03,09,1, 11.9,1,1, 1.330, 10609.243, 374.574, 52818.447 24/03/26,15:44:34,04,09,1, 11.9,1,1, 1.330, 10609.240, 374.557, 52818.367 24/03/26,15:44:34,05,09,1, 11.9,1,1, 1.330, 10609.245, 374.533, 52818.324 24/03/26,15:44:34,06,09,1, 11.9,1,1, 1.330, 10609.235, 374.518, 52818.285 24/03/26,15:44:34,07,09,1, 11.9,1,1, 1.330, 10609.239, 374.523, 52818.397 24/03/26,15:44:34,08,09,1, 11.9,1,1, 1.330, 10609.251, 374.490, 52818.295 24/03/26,15:44:34,09,09,1, 11.9,1,1, 1.330, 10609.253, 374.500, 52818.369 24/03/26,15:44:34,10,09,1, 11.9,1,1, 1.330, 10609.245, 374.514, 52818.337 24/03/26,15:44:34,11,09,1, 11.9,1,1, 1.330, 10609.249, 374.492, 52818.388 24/03/26,15:44:34,12,09,1, 11.9,1,1, 1.330, 10609.240, 374.477, 52818.340 24/03/26,15:44:34,13,09,1, 11.9,1,1, 1.330, 10609.241, 374.450, 52818.356 24/03/26,15:44:34,14,09,1, 11.9,1,1, 1.330, 10609.266, 374.457, 52818.272 24/03/26,15:44:34,15,09,1, 11.9,1,1, 1.330, 10609.263, 374.469, 52818.239 24/03/26,15:44:34,16,09,1, 11.9,1,1, 1.330, 10609.229, 374.461, 52818.307 24/03/26,15:44:34,17,09,1, 11.9,1,1, 1.330, 10609.261, 374.424, 52818.229 24/03/26,15:44:34,18,09,1, 11.9,1,1, 1.330, 10609.234, 374.426, 52818.291 24/03/26,15:44:34,19,09,1, 11.9,1,1, 1.330, 10609.235, 374.406, 52818.330 24/03/26,15:44:35,00,09,1, 11.9,1,1, 1.329, 10609.230, 374.406, 52818.330 24/03/26,15:44:35,01,09,1, 11.9,1,1, 1.329, 10609.250, 374.418, 52818.307 24/03/26,15:44:35,02,09,1, 11.9,1,1, 1.329, 10609.257, 374.399, 52818.177 24/03/26,15:44:35,03,09,1, 11.9,1,1, 1.329, 10609.200, 374.405, 52818.402 24/03/26,15:44:35,04,09,1, 11.9,1,1, 1.329, 10609.271, 374.401, 52818.371 24/03/26,15:44:35,05,09,1, 11.9,1,1, 1.329, 10609.277, 374.386, 52818.353 24/03/26,15:44:35,06,09,1, 11.9,1,1, 1.329, 10609.282, 374.379, 52818.360 24/03/26,15:44:35,07,09,1, 11.9,1,1, 1.329, 10609.264, 374.357, 52818.326 24/03/26,15:44:35,08,09,1, 11.9,1,1, 1.329, 10609.268, 374.351, 52818.258 24/03/26,15:44:35,09,09,1, 11.9,1,1, 1.329, 10609.262, 374.346, 52818.246 24/03/26,15:44:35,10,09,1, 11.9,1,1, 1.329, 10609.266, 374.328, 52818.280 24/03/26,15:44:35,11,09,1, 11.9,1,1, 1.329, 10609.284, 374.333, 52818.224 24/03/26,15:44:35,12,09,1, 11.9,1,1, 1.329, 10609.277, 374.325, 52818.259 24/03/26,15:44:35,13,09,1, 11.9,1,1, 1.329, 10609.283, 374.318, 52818.241 24/03/26,15:44:35,14,09,1, 11.9,1,1, 1.329, 10609.271, 374.306, 52818.277 24/03/26,15:44:35,15,09,1, 11.9,1,1, 1.329, 10609.280, 374.296, 52818.251 24/03/26,15:44:35,16,09,1, 11.9,1,1, 1.329, 10609.282, 374.296, 52818.303 24/03/26,15:44:35,17,09,1, 11.9,1,1, 1.329, 10609.269, 374.277, 52818.215 24/03/26,15:44:35,18,09,1, 11.9,1,1, 1.329, 10609.275, 374.291, 52818.287 24/03/26,15:44:35,19,09,1, 11.9,1,1, 1.329, 10609.288, 374.269, 52818.264 24/03/26,15:44:36,00,09,1, 11.9,1,1, 1.332, 10609.280, 374.269, 52818.264 24/03/26,15:44:36,01,09,1, 11.9,1,1, 1.332, 10609.287, 374.258, 52818.240 24/03/26,15:44:36,02,09,1, 11.9,1,1, 1.332, 10609.303, 374.244, 52818.246 24/03/26,15:44:36,03,09,1, 11.9,1,1, 1.332, 10609.278, 374.243, 52818.250 24/03/26,15:44:36,04,09,1, 11.9,1,1, 1.332, 10609.300, 374.245, 52818.298 24/03/26,15:44:36,05,09,1, 11.9,1,1, 1.332, 10609.275, 374.232, 52818.284 24/03/26,15:44:36,06,09,1, 11.9,1,1, 1.332, 10609.292, 374.236, 52818.274 24/03/26,15:44:36,07,09,1, 11.9,1,1, 1.332, 10609.309, 374.216, 52818.282 24/03/26,15:44:36,08,09,1, 11.9,1,1, 1.332, 10609.306, 374.215, 52818.267 24/03/26,15:44:36,09,09,1, 11.9,1,1, 1.332, 10609.291, 374.214, 52818.279 24/03/26,15:44:36,10,09,1, 11.9,1,1, 1.332, 10609.311, 374.202, 52818.231 24/03/26,15:44:36,11,09,1, 11.9,1,1, 1.332, 10609.303, 374.178, 52818.208 24/03/26,15:44:36,12,09,1, 11.9,1,1, 1.332, 10609.309, 374.190, 52818.160 24/03/26,15:44:36,13,09,1, 11.9,1,1, 1.332, 10609.309, 374.178, 52818.124 24/03/26,15:44:36,14,09,1, 11.9,1,1, 1.332, 10609.296, 374.170, 52818.180 24/03/26,15:44:36,15,09,1, 11.9,1,1, 1.332, 10609.314, 374.182, 52818.216 24/03/26,15:44:36,16,09,1, 11.9,1,1, 1.332, 10609.271, 374.189, 52818.186 24/03/26,15:44:36,17,09,1, 11.9,1,1, 1.332, 10609.310, 374.164, 52818.174 24/03/26,15:44:36,18,09,1, 11.9,1,1, 1.332, 10609.290, 374.152, 52818.139 24/03/26,15:44:36,19,09,1, 11.9,1,1, 1.332, 10609.282, 374.123, 52818.213 24/03/26,15:44:37,00,10,1, 11.9,1,1, 1.334, 10609.280, 374.123, 52818.213 24/03/26,15:44:37,01,10,1, 11.9,1,1, 1.334, 10609.279, 374.100, 52818.148 24/03/26,15:44:37,02,10,1, 11.9,1,1, 1.334, 10609.302, 374.129, 52818.118 24/03/26,15:44:37,03,10,1, 11.9,1,1, 1.334, 10609.302, 374.127, 52818.113 24/03/26,15:44:37,04,10,1, 11.9,1,1, 1.334, 10609.273, 374.126, 52818.186 24/03/26,15:44:37,05,10,1, 11.9,1,1, 1.334, 10609.303, 374.107, 52818.140 24/03/26,15:44:37,06,10,1, 11.9,1,1, 1.334, 10609.281, 374.091, 52818.119 24/03/26,15:44:37,07,10,1, 11.9,1,1, 1.334, 10609.275, 374.117, 52818.135 24/03/26,15:44:37,08,10,1, 11.9,1,1, 1.334, 10609.286, 374.102, 52818.101 24/03/26,15:44:37,09,10,1, 11.9,1,1, 1.334, 10609.278, 374.090, 52818.159 24/03/26,15:44:37,10,10,1, 11.9,1,1, 1.334, 10609.269, 374.082, 52818.126 24/03/26,15:44:37,11,10,1, 11.9,1,1, 1.334, 10609.273, 374.066, 52818.164 24/03/26,15:44:37,12,10,1, 11.9,1,1, 1.334, 10609.274, 374.045, 52818.121 24/03/26,15:44:37,13,10,1, 11.9,1,1, 1.334, 10609.257, 374.067, 52818.150 24/03/26,15:44:37,14,10,1, 11.9,1,1, 1.334, 10609.236, 374.066, 52818.150 24/03/26,15:44:37,15,10,1, 11.9,1,1, 1.334, 10609.235, 374.033, 52818.089 24/03/26,15:44:37,16,10,1, 11.9,1,1, 1.334, 10609.251, 374.022, 52818.159 24/03/26,15:44:37,17,10,1, 11.9,1,1, 1.334, 10609.220, 373.992, 52818.104 24/03/26,15:44:37,18,10,1, 11.9,1,1, 1.334, 10609.252, 374.002, 52818.113 24/03/26,15:44:37,19,10,1, 11.9,1,1, 1.334, 10609.228, 373.999, 52818.078 24/03/26,15:44:38,00,09,1, 11.9,1,1, 1.334, 10609.221, 373.999, 52818.078 24/03/26,15:44:38,01,09,1, 11.9,1,1, 1.334, 10609.219, 373.986, 52818.076 24/03/26,15:44:38,02,09,1, 11.9,1,1, 1.334, 10609.229, 373.986, 52818.047 24/03/26,15:44:38,03,09,1, 11.9,1,1, 1.334, 10609.212, 373.990, 52818.070 24/03/26,15:44:38,04,09,1, 11.9,1,1, 1.334, 10609.200, 373.977, 52818.118 24/03/26,15:44:38,05,09,1, 11.9,1,1, 1.334, 10609.218, 373.967, 52818.096 24/03/26,15:44:38,06,09,1, 11.9,1,1, 1.334, 10609.210, 373.967, 52818.090 24/03/26,15:44:38,07,09,1, 11.9,1,1, 1.334, 10609.203, 373.956, 52818.113 24/03/26,15:44:38,08,09,1, 11.9,1,1, 1.334, 10609.200, 373.913, 52818.080 24/03/26,15:44:38,09,09,1, 11.9,1,1, 1.334, 10609.190, 373.917, 52818.078 24/03/26,15:44:38,10,09,1, 11.9,1,1, 1.334, 10609.181, 373.916, 52818.148 24/03/26,15:44:38,11,09,1, 11.9,1,1, 1.334, 10609.174, 373.938, 52818.118 24/03/26,15:44:38,12,09,1, 11.9,1,1, 1.334, 10609.160, 373.933, 52818.127 24/03/26,15:44:38,13,09,1, 11.9,1,1, 1.334, 10609.148, 373.900, 52818.089 24/03/26,15:44:38,14,09,1, 11.9,1,1, 1.334, 10609.164, 373.903, 52818.086 24/03/26,15:44:38,15,09,1, 11.9,1,1, 1.334, 10609.154, 373.870, 52818.016 24/03/26,15:44:38,16,09,1, 11.9,1,1, 1.334, 10609.154, 373.878, 52818.074 24/03/26,15:44:38,17,09,1, 11.9,1,1, 1.334, 10609.142, 373.863, 52818.093 24/03/26,15:44:38,18,09,1, 11.9,1,1, 1.334, 10609.161, 373.875, 52818.122 24/03/26,15:44:38,19,09,1, 11.9,1,1, 1.334, 10609.122, 373.849, 52817.976 24/03/26,15:44:39,00,10,1, 11.8,1,1, 1.333, 10609.121, 373.849, 52817.976 24/03/26,15:44:39,01,10,1, 11.8,1,1, 1.333, 10609.136, 373.821, 52818.024 24/03/26,15:44:39,02,10,1, 11.8,1,1, 1.333, 10609.142, 373.837, 52817.966 24/03/26,15:44:39,03,10,1, 11.8,1,1, 1.333, 10609.127, 373.828, 52817.992 24/03/26,15:44:39,04,10,1, 11.8,1,1, 1.333, 10609.098, 373.806, 52817.978 24/03/26,15:44:39,05,10,1, 11.8,1,1, 1.333, 10609.101, 373.818, 52818.075 24/03/26,15:44:39,06,10,1, 11.8,1,1, 1.333, 10609.098, 373.785, 52818.042 24/03/26,15:44:39,07,10,1, 11.8,1,1, 1.333, 10609.087, 373.812, 52818.066 24/03/26,15:44:39,08,10,1, 11.8,1,1, 1.333, 10609.050, 373.782, 52818.018 24/03/26,15:44:39,09,10,1, 11.8,1,1, 1.333, 10609.048, 373.790, 52818.012 24/03/26,15:44:39,10,10,1, 11.8,1,1, 1.333, 10609.071, 373.787, 52818.021 24/03/26,15:44:39,11,10,1, 11.8,1,1, 1.333, 10609.061, 373.781, 52817.969 24/03/26,15:44:39,12,10,1, 11.8,1,1, 1.333, 10609.082, 373.775, 52817.980 24/03/26,15:44:39,13,10,1, 11.8,1,1, 1.333, 10609.066, 373.766, 52817.995 24/03/26,15:44:39,14,10,1, 11.8,1,1, 1.333, 10609.063, 373.783, 52818.065 24/03/26,15:44:39,15,10,1, 11.8,1,1, 1.333, 10609.062, 373.765, 52818.015 24/03/26,15:44:39,16,10,1, 11.8,1,1, 1.333, 10609.034, 373.738, 52817.989 24/03/26,15:44:39,17,10,1, 11.8,1,1, 1.333, 10609.042, 373.743, 52818.008 24/03/26,15:44:39,18,10,1, 11.8,1,1, 1.333, 10609.043, 373.737, 52818.057 24/03/26,15:44:39,19,10,1, 11.8,1,1, 1.333, 10609.036, 373.769, 52817.969 24/03/26,15:44:40,00,09,1, 11.9,1,1, 1.332, 10609.030, 373.769, 52817.969 24/03/26,15:44:40,01,09,1, 11.9,1,1, 1.332, 10609.017, 373.736, 52817.999 24/03/26,15:44:40,02,09,1, 11.9,1,1, 1.332, 10609.012, 373.721, 52817.971 24/03/26,15:44:40,03,09,1, 11.9,1,1, 1.332, 10609.013, 373.698, 52817.995 24/03/26,15:44:40,04,09,1, 11.9,1,1, 1.332, 10609.015, 373.718, 52817.998 24/03/26,15:44:40,05,09,1, 11.9,1,1, 1.332, 10608.989, 373.709, 52817.942 24/03/26,15:44:40,06,09,1, 11.9,1,1, 1.332, 10608.985, 373.676, 52817.867 24/03/26,15:44:40,07,09,1, 11.9,1,1, 1.332, 10608.957, 373.696, 52817.979 24/03/26,15:44:40,08,09,1, 11.9,1,1, 1.332, 10608.987, 373.671, 52817.988 24/03/26,15:44:40,09,09,1, 11.9,1,1, 1.332, 10608.963, 373.688, 52817.937 24/03/26,15:44:40,10,09,1, 11.9,1,1, 1.332, 10608.960, 373.671, 52817.987 24/03/26,15:44:40,11,09,1, 11.9,1,1, 1.332, 10608.962, 373.679, 52817.975 24/03/26,15:44:40,12,09,1, 11.9,1,1, 1.332, 10608.938, 373.665, 52817.958 24/03/26,15:44:40,13,09,1, 11.9,1,1, 1.332, 10608.942, 373.661, 52817.902 24/03/26,15:44:40,14,09,1, 11.9,1,1, 1.332, 10608.936, 373.668, 52817.937 24/03/26,15:44:40,15,09,1, 11.9,1,1, 1.332, 10608.926, 373.656, 52817.977 24/03/26,15:44:40,16,09,1, 11.9,1,1, 1.332, 10608.938, 373.633, 52817.959 24/03/26,15:44:40,17,09,1, 11.9,1,1, 1.332, 10608.909, 373.632, 52817.958 24/03/26,15:44:40,18,09,1, 11.9,1,1, 1.332, 10608.909, 373.657, 52817.921 24/03/26,15:44:40,19,09,1, 11.9,1,1, 1.332, 10608.911, 373.641, 52817.951 24/03/26,15:44:41,00,10,1, 11.8,1,1, 1.331, 10608.904, 373.641, 52817.951 24/03/26,15:44:41,01,10,1, 11.8,1,1, 1.331, 10608.897, 373.604, 52817.887 24/03/26,15:44:41,02,10,1, 11.8,1,1, 1.331, 10608.890, 373.613, 52817.941 24/03/26,15:44:41,03,10,1, 11.8,1,1, 1.331, 10608.896, 373.601, 52817.917 24/03/26,15:44:41,04,10,1, 11.8,1,1, 1.331, 10608.904, 373.594, 52817.905 24/03/26,15:44:41,05,10,1, 11.8,1,1, 1.331, 10608.887, 373.561, 52817.940 24/03/26,15:44:41,06,10,1, 11.8,1,1, 1.331, 10608.881, 373.577, 52817.939 24/03/26,15:44:41,07,10,1, 11.8,1,1, 1.331, 10608.869, 373.558, 52817.821 24/03/26,15:44:41,08,10,1, 11.8,1,1, 1.331, 10608.862, 373.555, 52817.940 24/03/26,15:44:41,09,10,1, 11.8,1,1, 1.331, 10608.862, 373.575, 52817.845 24/03/26,15:44:41,10,10,1, 11.8,1,1, 1.331, 10608.860, 373.549, 52817.849 24/03/26,15:44:41,11,10,1, 11.8,1,1, 1.331, 10608.863, 373.544, 52817.902 24/03/26,15:44:41,12,10,1, 11.8,1,1, 1.331, 10608.848, 373.534, 52817.862 24/03/26,15:44:41,13,10,1, 11.8,1,1, 1.331, 10608.819, 373.539, 52817.855 24/03/26,15:44:41,14,10,1, 11.8,1,1, 1.331, 10608.810, 373.501, 52817.810 24/03/26,15:44:41,15,10,1, 11.8,1,1, 1.331, 10608.871, 373.504, 52817.829 24/03/26,15:44:41,16,10,1, 11.8,1,1, 1.331, 10608.809, 373.472, 52817.802 24/03/26,15:44:41,17,10,1, 11.8,1,1, 1.331, 10608.822, 373.481, 52817.795 24/03/26,15:44:41,18,10,1, 11.8,1,1, 1.331, 10608.825, 373.488, 52817.851 24/03/26,15:44:41,19,10,1, 11.8,1,1, 1.331, 10608.803, 373.479, 52817.853 24/03/26,15:44:42,00,10,1, 11.9,1,1, 1.330, 10608.796, 373.479, 52817.853 24/03/26,15:44:42,01,10,1, 11.9,1,1, 1.330, 10608.806, 373.453, 52817.874 24/03/26,15:44:42,02,10,1, 11.9,1,1, 1.330, 10608.769, 373.445, 52817.804 24/03/26,15:44:42,03,10,1, 11.9,1,1, 1.330, 10608.745, 373.404, 52817.776 24/03/26,15:44:42,04,10,1, 11.9,1,1, 1.330, 10608.751, 373.429, 52817.764 24/03/26,15:44:42,05,10,1, 11.9,1,1, 1.330, 10608.759, 373.413, 52817.799 24/03/26,15:44:42,06,10,1, 11.9,1,1, 1.330, 10608.740, 373.416, 52817.833 24/03/26,15:44:42,07,10,1, 11.9,1,1, 1.330, 10608.736, 373.412, 52817.762 24/03/26,15:44:42,08,10,1, 11.9,1,1, 1.330, 10608.759, 373.400, 52817.776 24/03/26,15:44:42,09,10,1, 11.9,1,1, 1.330, 10608.732, 373.371, 52817.798 24/03/26,15:44:42,10,10,1, 11.9,1,1, 1.330, 10608.747, 373.364, 52817.776 24/03/26,15:44:42,11,10,1, 11.9,1,1, 1.330, 10608.731, 373.361, 52817.875 24/03/26,15:44:42,12,10,1, 11.9,1,1, 1.330, 10608.702, 373.366, 52817.852 24/03/26,15:44:42,13,10,1, 11.9,1,1, 1.330, 10608.742, 373.327, 52817.790 24/03/26,15:44:42,14,10,1, 11.9,1,1, 1.330, 10608.738, 373.329, 52817.686 24/03/26,15:44:42,15,10,1, 11.9,1,1, 1.330, 10608.698, 373.334, 52817.772 24/03/26,15:44:42,16,10,1, 11.9,1,1, 1.330, 10608.713, 373.317, 52817.732 24/03/26,15:44:42,17,10,1, 11.9,1,1, 1.330, 10608.717, 373.305, 52817.858 24/03/26,15:44:42,18,10,1, 11.9,1,1, 1.330, 10608.703, 373.299, 52817.783 24/03/26,15:44:42,19,10,1, 11.9,1,1, 1.330, 10608.688, 373.283, 52817.789 24/03/26,15:44:43,00,10,1, 11.9,1,1, 1.329, 10608.687, 373.283, 52817.789 24/03/26,15:44:43,01,10,1, 11.9,1,1, 1.329, 10608.668, 373.266, 52817.706 24/03/26,15:44:43,02,10,1, 11.9,1,1, 1.329, 10608.648, 373.273, 52817.761 24/03/26,15:44:43,03,10,1, 11.9,1,1, 1.329, 10608.664, 373.279, 52817.750 24/03/26,15:44:43,04,10,1, 11.9,1,1, 1.329, 10608.664, 373.251, 52817.728 24/03/26,15:44:43,05,10,1, 11.9,1,1, 1.329, 10608.640, 373.237, 52817.744 24/03/26,15:44:43,06,10,1, 11.9,1,1, 1.329, 10608.668, 373.226, 52817.714 24/03/26,15:44:43,07,10,1, 11.9,1,1, 1.329, 10608.662, 373.201, 52817.702 24/03/26,15:44:43,08,10,1, 11.9,1,1, 1.329, 10608.626, 373.219, 52817.931 24/03/26,15:44:43,09,10,1, 11.9,1,1, 1.329, 10608.636, 373.217, 52817.777 24/03/26,15:44:43,10,10,1, 11.9,1,1, 1.329, 10608.659, 373.200, 52817.725 24/03/26,15:44:43,11,10,1, 11.9,1,1, 1.329, 10608.626, 373.184, 52817.735 24/03/26,15:44:43,12,10,1, 11.9,1,1, 1.329, 10608.619, 373.185, 52817.771 24/03/26,15:44:43,13,10,1, 11.9,1,1, 1.329, 10608.612, 373.167, 52817.705 24/03/26,15:44:43,14,10,1, 11.9,1,1, 1.329, 10608.613, 373.178, 52817.720 24/03/26,15:44:43,15,10,1, 11.9,1,1, 1.329, 10608.589, 373.149, 52817.769 24/03/26,15:44:43,16,10,1, 11.9,1,1, 1.329, 10608.596, 373.140, 52817.708 24/03/26,15:44:43,17,10,1, 11.9,1,1, 1.329, 10608.587, 373.142, 52817.711 24/03/26,15:44:43,18,10,1, 11.9,1,1, 1.329, 10608.605, 373.111, 52817.677 24/03/26,15:44:43,19,10,1, 11.9,1,1, 1.329, 10608.582, 373.150, 52817.661 24/03/26,15:44:44,00,10,1, 11.9,1,1, 1.332, 10608.579, 373.150, 52817.661 24/03/26,15:44:44,01,10,1, 11.9,1,1, 1.332, 10608.550, 373.110, 52817.792 24/03/26,15:44:44,02,10,1, 11.9,1,1, 1.332, 10608.555, 373.091, 52817.691 24/03/26,15:44:44,03,10,1, 11.9,1,1, 1.332, 10608.529, 373.078, 52817.651 24/03/26,15:44:44,04,10,1, 11.9,1,1, 1.332, 10608.523, 373.088, 52817.729 24/03/26,15:44:44,05,10,1, 11.9,1,1, 1.332, 10608.525, 373.072, 52817.644 24/03/26,15:44:44,06,10,1, 11.9,1,1, 1.332, 10608.524, 373.075, 52817.667 24/03/26,15:44:44,07,10,1, 11.9,1,1, 1.332, 10608.505, 373.073, 52817.697 24/03/26,15:44:44,08,10,1, 11.9,1,1, 1.332, 10608.480, 373.065, 52817.701 24/03/26,15:44:44,09,10,1, 11.9,1,1, 1.332, 10608.451, 373.020, 52817.635 24/03/26,15:44:44,10,10,1, 11.9,1,1, 1.332, 10608.474, 373.032, 52817.716 24/03/26,15:44:44,11,10,1, 11.9,1,1, 1.332, 10608.488, 373.052, 52817.672 24/03/26,15:44:44,12,10,1, 11.9,1,1, 1.332, 10608.446, 373.015, 52817.632 24/03/26,15:44:44,13,10,1, 11.9,1,1, 1.332, 10608.444, 373.008, 52817.610 24/03/26,15:44:44,14,10,1, 11.9,1,1, 1.332, 10608.443, 373.008, 52817.690 24/03/26,15:44:44,15,10,1, 11.9,1,1, 1.332, 10608.426, 373.001, 52817.650 24/03/26,15:44:44,16,10,1, 11.9,1,1, 1.332, 10608.429, 372.999, 52817.673 24/03/26,15:44:44,17,10,1, 11.9,1,1, 1.332, 10608.394, 373.033, 52817.686 24/03/26,15:44:44,18,10,1, 11.9,1,1, 1.332, 10608.402, 372.959, 52817.608 24/03/26,15:44:44,19,10,1, 11.9,1,1, 1.332, 10608.420, 372.970, 52817.647 24/03/26,15:44:45,00,09,1, 11.8,1,1, 1.331, 10608.412, 372.970, 52817.647 24/03/26,15:44:45,01,09,1, 11.8,1,1, 1.331, 10608.380, 372.973, 52817.716 24/03/26,15:44:45,02,09,1, 11.8,1,1, 1.331, 10608.386, 372.971, 52817.700 24/03/26,15:44:45,03,09,1, 11.8,1,1, 1.331, 10608.350, 372.978, 52817.658 24/03/26,15:44:45,04,09,1, 11.8,1,1, 1.331, 10608.321, 372.931, 52817.687 24/03/26,15:44:45,05,09,1, 11.8,1,1, 1.331, 10608.334, 372.941, 52817.649 24/03/26,15:44:45,06,09,1, 11.8,1,1, 1.331, 10608.306, 372.956, 52817.639 24/03/26,15:44:45,07,09,1, 11.8,1,1, 1.331, 10608.298, 372.924, 52817.643 24/03/26,15:44:45,08,09,1, 11.8,1,1, 1.331, 10608.325, 372.905, 52817.629 24/03/26,15:44:45,09,09,1, 11.8,1,1, 1.331, 10608.283, 372.919, 52817.676 24/03/26,15:44:45,10,09,1, 11.8,1,1, 1.331, 10608.289, 372.922, 52817.677 24/03/26,15:44:45,11,09,1, 11.8,1,1, 1.331, 10608.270, 372.884, 52817.606 24/03/26,15:44:45,12,09,1, 11.8,1,1, 1.331, 10608.245, 372.900, 52817.655 24/03/26,15:44:45,13,09,1, 11.8,1,1, 1.331, 10608.246, 372.900, 52817.650 24/03/26,15:44:45,14,09,1, 11.8,1,1, 1.331, 10608.209, 372.899, 52817.726 24/03/26,15:44:45,15,09,1, 11.8,1,1, 1.331, 10608.204, 372.893, 52817.688 24/03/26,15:44:45,16,09,1, 11.8,1,1, 1.331, 10608.185, 372.868, 52817.669 24/03/26,15:44:45,17,09,1, 11.8,1,1, 1.331, 10608.185, 372.860, 52817.652 24/03/26,15:44:45,18,09,1, 11.8,1,1, 1.331, 10608.166, 372.854, 52817.674 24/03/26,15:44:45,19,09,1, 11.8,1,1, 1.331, 10608.160, 372.863, 52817.658 24/03/26,15:44:46,00,09,1, 11.9,1,1, 1.331, 10608.153, 372.863, 52817.658 24/03/26,15:44:46,01,09,1, 11.9,1,1, 1.331, 10608.126, 372.838, 52817.607 24/03/26,15:44:46,02,09,1, 11.9,1,1, 1.331, 10608.130, 372.858, 52817.648 24/03/26,15:44:46,03,09,1, 11.9,1,1, 1.331, 10608.113, 372.822, 52817.652 24/03/26,15:44:46,04,09,1, 11.9,1,1, 1.331, 10608.126, 372.840, 52817.653 24/03/26,15:44:46,05,09,1, 11.9,1,1, 1.331, 10608.093, 372.837, 52817.667 24/03/26,15:44:46,06,09,1, 11.9,1,1, 1.331, 10608.083, 372.821, 52817.637 24/03/26,15:44:46,07,09,1, 11.9,1,1, 1.331, 10608.071, 372.815, 52817.603 24/03/26,15:44:46,08,09,1, 11.9,1,1, 1.331, 10608.041, 372.800, 52817.616 24/03/26,15:44:46,09,09,1, 11.9,1,1, 1.331, 10608.049, 372.796, 52817.605 24/03/26,15:44:46,10,09,1, 11.9,1,1, 1.331, 10608.032, 372.778, 52817.635 24/03/26,15:44:46,11,09,1, 11.9,1,1, 1.331, 10608.034, 372.771, 52817.596 24/03/26,15:44:46,12,09,1, 11.9,1,1, 1.331, 10608.028, 372.769, 52817.616 24/03/26,15:44:46,13,09,1, 11.9,1,1, 1.331, 10608.001, 372.762, 52817.590 24/03/26,15:44:46,14,09,1, 11.9,1,1, 1.331, 10607.984, 372.783, 52817.570 24/03/26,15:44:46,15,09,1, 11.9,1,1, 1.331, 10607.966, 372.760, 52817.565 24/03/26,15:44:46,16,09,1, 11.9,1,1, 1.331, 10607.951, 372.769, 52817.616 24/03/26,15:44:46,17,09,1, 11.9,1,1, 1.331, 10607.981, 372.768, 52817.552 24/03/26,15:44:46,18,09,1, 11.9,1,1, 1.331, 10607.938, 372.746, 52817.607 24/03/26,15:44:46,19,09,1, 11.9,1,1, 1.331, 10607.938, 372.744, 52817.592 24/03/26,15:44:47,00,09,1, 11.9,1,1, 1.332, 10607.936, 372.744, 52817.592 24/03/26,15:44:47,01,09,1, 11.9,1,1, 1.332, 10607.898, 372.735, 52817.599 24/03/26,15:44:47,02,09,1, 11.9,1,1, 1.332, 10607.921, 372.734, 52817.627 24/03/26,15:44:47,03,09,1, 11.9,1,1, 1.332, 10607.900, 372.711, 52817.612 24/03/26,15:44:47,04,09,1, 11.9,1,1, 1.332, 10607.882, 372.730, 52817.662 24/03/26,15:44:47,05,09,1, 11.9,1,1, 1.332, 10607.890, 372.714, 52817.645 24/03/26,15:44:47,06,09,1, 11.9,1,1, 1.332, 10607.864, 372.713, 52817.645 24/03/26,15:44:47,07,09,1, 11.9,1,1, 1.332, 10607.837, 372.717, 52817.727 24/03/26,15:44:47,08,09,1, 11.9,1,1, 1.332, 10607.862, 372.699, 52817.543 24/03/26,15:44:47,09,09,1, 11.9,1,1, 1.332, 10607.834, 372.695, 52817.678 24/03/26,15:44:47,10,09,1, 11.9,1,1, 1.332, 10607.822, 372.673, 52817.599 24/03/26,15:44:47,11,09,1, 11.9,1,1, 1.332, 10607.826, 372.670, 52817.543 24/03/26,15:44:47,12,09,1, 11.9,1,1, 1.332, 10607.815, 372.702, 52817.649 24/03/26,15:44:47,13,09,1, 11.9,1,1, 1.332, 10607.825, 372.669, 52817.571 24/03/26,15:44:47,14,09,1, 11.9,1,1, 1.332, 10607.837, 372.658, 52817.571 24/03/26,15:44:47,15,09,1, 11.9,1,1, 1.332, 10607.794, 372.671, 52817.617 24/03/26,15:44:47,16,09,1, 11.9,1,1, 1.332, 10607.828, 372.658, 52817.381 24/03/26,15:44:47,17,09,1, 11.9,1,1, 1.332, 10607.798, 372.664, 52817.545 24/03/26,15:44:47,18,09,1, 11.9,1,1, 1.332, 10607.771, 372.640, 52817.585 24/03/26,15:44:47,19,09,1, 11.9,1,1, 1.332, 10607.790, 372.632, 52817.626 24/03/26,15:44:48,00,10,1, 11.9,1,1, 1.334, 10607.786, 372.632, 52817.626 24/03/26,15:44:48,01,10,1, 11.9,1,1, 1.334, 10607.781, 372.660, 52817.599 24/03/26,15:44:48,02,10,1, 11.9,1,1, 1.334, 10607.765, 372.629, 52817.589 24/03/26,15:44:48,03,10,1, 11.9,1,1, 1.334, 10607.755, 372.653, 52817.601 24/03/26,15:44:48,04,10,1, 11.9,1,1, 1.334, 10607.779, 372.646, 52817.607 24/03/26,15:44:48,05,10,1, 11.9,1,1, 1.334, 10607.751, 372.643, 52817.582 24/03/26,15:44:48,06,10,1, 11.9,1,1, 1.334, 10607.756, 372.624, 52817.530 24/03/26,15:44:48,07,10,1, 11.9,1,1, 1.334, 10607.743, 372.646, 52817.619 24/03/26,15:44:48,08,10,1, 11.9,1,1, 1.334, 10607.722, 372.612, 52817.593 24/03/26,15:44:48,09,10,1, 11.9,1,1, 1.334, 10607.721, 372.626, 52817.538 24/03/26,15:44:48,10,10,1, 11.9,1,1, 1.334, 10607.721, 372.613, 52817.532 24/03/26,15:44:48,11,10,1, 11.9,1,1, 1.334, 10607.722, 372.625, 52817.516 24/03/26,15:44:48,12,10,1, 11.9,1,1, 1.334, 10607.710, 372.635, 52817.569 24/03/26,15:44:48,13,10,1, 11.9,1,1, 1.334, 10607.704, 372.618, 52817.545 24/03/26,15:44:48,14,10,1, 11.9,1,1, 1.334, 10607.686, 372.616, 52817.600 24/03/26,15:44:48,15,10,1, 11.9,1,1, 1.334, 10607.705, 372.624, 52817.562 24/03/26,15:44:48,16,10,1, 11.9,1,1, 1.334, 10607.674, 372.603, 52817.534 24/03/26,15:44:48,17,10,1, 11.9,1,1, 1.334, 10607.690, 372.623, 52817.555 24/03/26,15:44:48,18,10,1, 11.9,1,1, 1.334, 10607.700, 372.607, 52817.518 24/03/26,15:44:48,19,10,1, 11.9,1,1, 1.334, 10607.665, 372.595, 52817.533 24/03/26,15:44:49,00,10,1, 11.9,1,1, 1.332, 10607.661, 372.595, 52817.533 24/03/26,15:44:49,01,10,1, 11.9,1,1, 1.332, 10607.662, 372.606, 52817.597 24/03/26,15:44:49,02,10,1, 11.9,1,1, 1.332, 10607.660, 372.603, 52817.480 24/03/26,15:44:49,03,10,1, 11.9,1,1, 1.332, 10607.652, 372.591, 52817.582 24/03/26,15:44:49,04,10,1, 11.9,1,1, 1.332, 10607.657, 372.582, 52817.489 24/03/26,15:44:49,05,10,1, 11.9,1,1, 1.332, 10607.642, 372.596, 52817.598 24/03/26,15:44:49,06,10,1, 11.9,1,1, 1.332, 10607.662, 372.574, 52817.512 24/03/26,15:44:49,07,10,1, 11.9,1,1, 1.332, 10607.630, 372.556, 52817.610 24/03/26,15:44:49,08,10,1, 11.9,1,1, 1.332, 10607.646, 372.583, 52817.515 24/03/26,15:44:49,09,10,1, 11.9,1,1, 1.332, 10607.653, 372.558, 52817.490 24/03/26,15:44:49,10,10,1, 11.9,1,1, 1.332, 10607.637, 372.593, 52817.585 24/03/26,15:44:49,11,10,1, 11.9,1,1, 1.332, 10607.638, 372.579, 52817.734 24/03/26,15:44:49,12,10,1, 11.9,1,1, 1.332, 10607.633, 372.556, 52817.515 24/03/26,15:44:49,13,10,1, 11.9,1,1, 1.332, 10607.625, 372.558, 52817.466 24/03/26,15:44:49,14,10,1, 11.9,1,1, 1.332, 10607.607, 372.561, 52817.563 24/03/26,15:44:49,15,10,1, 11.9,1,1, 1.332, 10607.650, 372.556, 52817.519 24/03/26,15:44:49,16,10,1, 11.9,1,1, 1.332, 10607.632, 372.569, 52817.534 24/03/26,15:44:49,17,10,1, 11.9,1,1, 1.332, 10607.625, 372.545, 52817.527 24/03/26,15:44:49,18,10,1, 11.9,1,1, 1.332, 10607.624, 372.543, 52817.440 24/03/26,15:44:49,19,10,1, 11.9,1,1, 1.332, 10607.622, 372.559, 52817.586 24/03/26,15:44:50,00,10,1, 11.9,1,1, 1.330, 10607.619, 372.559, 52817.586 24/03/26,15:44:50,01,10,1, 11.9,1,1, 1.330, 10607.639, 372.540, 52817.594 24/03/26,15:44:50,02,10,1, 11.9,1,1, 1.330, 10607.612, 372.523, 52817.488 24/03/26,15:44:50,03,10,1, 11.9,1,1, 1.330, 10607.605, 372.561, 52817.492 24/03/26,15:44:50,04,10,1, 11.9,1,1, 1.330, 10607.615, 372.548, 52817.504 24/03/26,15:44:50,05,10,1, 11.9,1,1, 1.330, 10607.624, 372.546, 52817.487 24/03/26,15:44:50,06,10,1, 11.9,1,1, 1.330, 10607.607, 372.534, 52817.560 24/03/26,15:44:50,07,10,1, 11.9,1,1, 1.330, 10607.613, 372.543, 52817.546 24/03/26,15:44:50,08,10,1, 11.9,1,1, 1.330, 10607.635, 372.523, 52817.457 24/03/26,15:44:50,09,10,1, 11.9,1,1, 1.330, 10607.626, 372.519, 52817.472 24/03/26,15:44:50,10,10,1, 11.9,1,1, 1.330, 10607.644, 372.519, 52817.486 24/03/26,15:44:50,11,10,1, 11.9,1,1, 1.330, 10607.597, 372.545, 52817.515 24/03/26,15:44:50,12,10,1, 11.9,1,1, 1.330, 10607.610, 372.530, 52817.484 24/03/26,15:44:50,13,10,1, 11.9,1,1, 1.330, 10607.613, 372.515, 52817.505 24/03/26,15:44:50,14,10,1, 11.9,1,1, 1.330, 10607.623, 372.499, 52817.504 24/03/26,15:44:50,15,10,1, 11.9,1,1, 1.330, 10607.612, 372.500, 52817.539 24/03/26,15:44:50,16,10,1, 11.9,1,1, 1.330, 10607.612, 372.494, 52817.489 24/03/26,15:44:50,17,10,1, 11.9,1,1, 1.330, 10607.598, 372.495, 52817.501 24/03/26,15:44:50,18,10,1, 11.9,1,1, 1.330, 10607.590, 372.506, 52817.494 24/03/26,15:44:50,19,10,1, 11.9,1,1, 1.330, 10607.616, 372.479, 52817.515 24/03/26,15:44:51,00,10,1, 11.9,1,1, 1.330, 10607.611, 372.479, 52817.515 24/03/26,15:44:51,01,10,1, 11.9,1,1, 1.330, 10607.584, 372.476, 52817.484 24/03/26,15:44:51,02,10,1, 11.9,1,1, 1.330, 10607.585, 372.502, 52817.525 24/03/26,15:44:51,03,10,1, 11.9,1,1, 1.330, 10607.612, 372.496, 52817.538 24/03/26,15:44:51,04,10,1, 11.9,1,1, 1.330, 10607.593, 372.475, 52817.416 24/03/26,15:44:51,05,10,1, 11.9,1,1, 1.330, 10607.584, 372.471, 52817.471 24/03/26,15:44:51,06,10,1, 11.9,1,1, 1.330, 10607.591, 372.446, 52817.535 24/03/26,15:44:51,07,10,1, 11.9,1,1, 1.330, 10607.572, 372.468, 52817.515 24/03/26,15:44:51,08,10,1, 11.9,1,1, 1.330, 10607.605, 372.458, 52817.534 24/03/26,15:44:51,09,10,1, 11.9,1,1, 1.330, 10607.590, 372.468, 52817.551 24/03/26,15:44:51,10,10,1, 11.9,1,1, 1.330, 10607.590, 372.459, 52817.502 24/03/26,15:44:51,11,10,1, 11.9,1,1, 1.330, 10607.555, 372.438, 52817.482 24/03/26,15:44:51,12,10,1, 11.9,1,1, 1.330, 10607.582, 372.442, 52817.508 24/03/26,15:44:51,13,10,1, 11.9,1,1, 1.330, 10607.588, 372.426, 52817.453 24/03/26,15:44:51,14,10,1, 11.9,1,1, 1.330, 10607.593, 372.424, 52817.471 24/03/26,15:44:51,15,10,1, 11.9,1,1, 1.330, 10607.573, 372.449, 52817.463 24/03/26,15:44:51,16,10,1, 11.9,1,1, 1.330, 10607.558, 372.436, 52817.483 24/03/26,15:44:51,17,10,1, 11.9,1,1, 1.330, 10607.573, 372.415, 52817.448 24/03/26,15:44:51,18,10,1, 11.9,1,1, 1.330, 10607.563, 372.428, 52817.442 24/03/26,15:44:51,19,10,1, 11.9,1,1, 1.330, 10607.568, 372.417, 52817.454 24/03/26,15:44:52,00,10,1, 11.9,1,1, 1.334, 10607.561, 372.417, 52817.454 24/03/26,15:44:52,01,10,1, 11.9,1,1, 1.334, 10607.589, 372.427, 52817.410 24/03/26,15:44:52,02,10,1, 11.9,1,1, 1.334, 10607.565, 372.430, 52817.516 24/03/26,15:44:52,03,10,1, 11.9,1,1, 1.334, 10607.571, 372.418, 52817.466 24/03/26,15:44:52,04,10,1, 11.9,1,1, 1.334, 10607.575, 372.398, 52817.450 24/03/26,15:44:52,05,10,1, 11.9,1,1, 1.334, 10607.571, 372.403, 52817.527 24/03/26,15:44:52,06,10,1, 11.9,1,1, 1.334, 10607.550, 372.392, 52817.464 24/03/26,15:44:52,07,10,1, 11.9,1,1, 1.334, 10607.543, 372.393, 52817.490 24/03/26,15:44:52,08,10,1, 11.9,1,1, 1.334, 10607.548, 372.376, 52817.489 24/03/26,15:44:52,09,10,1, 11.9,1,1, 1.334, 10607.570, 372.348, 52817.433 24/03/26,15:44:52,10,10,1, 11.9,1,1, 1.334, 10607.571, 372.345, 52817.415 24/03/26,15:44:52,11,10,1, 11.9,1,1, 1.334, 10607.543, 372.368, 52817.498 24/03/26,15:44:52,12,10,1, 11.9,1,1, 1.334, 10607.545, 372.377, 52817.542 24/03/26,15:44:52,13,10,1, 11.9,1,1, 1.334, 10607.542, 372.363, 52817.314 24/03/26,15:44:52,14,10,1, 11.9,1,1, 1.334, 10607.557, 372.358, 52817.382 24/03/26,15:44:52,15,10,1, 11.9,1,1, 1.334, 10607.522, 372.351, 52817.387 24/03/26,15:44:52,16,10,1, 11.9,1,1, 1.334, 10607.554, 372.341, 52817.416 24/03/26,15:44:52,17,10,1, 11.9,1,1, 1.334, 10607.541, 372.362, 52817.420 24/03/26,15:44:52,18,10,1, 11.9,1,1, 1.334, 10607.540, 372.339, 52817.429 24/03/26,15:44:52,19,10,1, 11.9,1,1, 1.334, 10607.555, 372.327, 52817.402 24/03/26,15:44:53,00,10,1, 11.9,1,1, 1.333, 10607.553, 372.327, 52817.402 24/03/26,15:44:53,01,10,1, 11.9,1,1, 1.333, 10607.548, 372.316, 52817.385 24/03/26,15:44:53,02,10,1, 11.9,1,1, 1.333, 10607.540, 372.313, 52817.414 24/03/26,15:44:53,03,10,1, 11.9,1,1, 1.333, 10607.542, 372.302, 52817.451 24/03/26,15:44:53,04,10,1, 11.9,1,1, 1.333, 10607.509, 372.296, 52817.436 24/03/26,15:44:53,05,10,1, 11.9,1,1, 1.333, 10607.546, 372.319, 52817.447 24/03/26,15:44:53,06,10,1, 11.9,1,1, 1.333, 10607.558, 372.296, 52817.431 24/03/26,15:44:53,07,10,1, 11.9,1,1, 1.333, 10607.532, 372.297, 52817.429 24/03/26,15:44:53,08,10,1, 11.9,1,1, 1.333, 10607.537, 372.270, 52817.423 24/03/26,15:44:53,09,10,1, 11.9,1,1, 1.333, 10607.550, 372.289, 52817.415 24/03/26,15:44:53,10,10,1, 11.9,1,1, 1.333, 10607.559, 372.268, 52817.435 24/03/26,15:44:53,11,10,1, 11.9,1,1, 1.333, 10607.556, 372.260, 52817.406 24/03/26,15:44:53,12,10,1, 11.9,1,1, 1.333, 10607.553, 372.254, 52817.408 24/03/26,15:44:53,13,10,1, 11.9,1,1, 1.333, 10607.550, 372.268, 52817.422 24/03/26,15:44:53,14,10,1, 11.9,1,1, 1.333, 10607.534, 372.256, 52817.430 24/03/26,15:44:53,15,10,1, 11.9,1,1, 1.333, 10607.520, 372.244, 52817.409 24/03/26,15:44:53,16,10,1, 11.9,1,1, 1.333, 10607.544, 372.221, 52817.431 24/03/26,15:44:53,17,10,1, 11.9,1,1, 1.333, 10607.535, 372.247, 52817.364 24/03/26,15:44:53,18,10,1, 11.9,1,1, 1.333, 10607.574, 372.211, 52817.452 24/03/26,15:44:53,19,10,1, 11.9,1,1, 1.333, 10607.562, 372.233, 52817.395 24/03/26,15:44:54,00,10,1, 11.9,1,1, 1.328, 10607.561, 372.233, 52817.395 24/03/26,15:44:54,01,10,1, 11.9,1,1, 1.328, 10607.550, 372.227, 52817.382 24/03/26,15:44:54,02,10,1, 11.9,1,1, 1.328, 10607.560, 372.187, 52817.429 24/03/26,15:44:54,03,10,1, 11.9,1,1, 1.328, 10607.571, 372.184, 52817.448 24/03/26,15:44:54,04,10,1, 11.9,1,1, 1.328, 10607.565, 372.178, 52817.348 24/03/26,15:44:54,05,10,1, 11.9,1,1, 1.328, 10607.569, 372.183, 52817.448 24/03/26,15:44:54,06,10,1, 11.9,1,1, 1.328, 10607.578, 372.142, 52817.356 24/03/26,15:44:54,07,10,1, 11.9,1,1, 1.328, 10607.626, 372.156, 52817.436 24/03/26,15:44:54,08,10,1, 11.9,1,1, 1.328, 10607.568, 372.152, 52817.401 24/03/26,15:44:54,09,10,1, 11.9,1,1, 1.328, 10607.591, 372.145, 52817.486 24/03/26,15:44:54,10,10,1, 11.9,1,1, 1.328, 10607.600, 372.158, 52817.508 24/03/26,15:44:54,11,10,1, 11.9,1,1, 1.328, 10607.628, 372.106, 52817.359 24/03/26,15:44:54,12,10,1, 11.9,1,1, 1.328, 10607.618, 372.101, 52817.340 24/03/26,15:44:54,13,10,1, 11.9,1,1, 1.328, 10607.608, 372.091, 52817.388 24/03/26,15:44:54,14,10,1, 11.9,1,1, 1.328, 10607.629, 372.062, 52817.362 24/03/26,15:44:54,15,10,1, 11.9,1,1, 1.328, 10607.628, 372.083, 52817.326 24/03/26,15:44:54,16,10,1, 11.9,1,1, 1.328, 10607.639, 372.083, 52817.537 24/03/26,15:44:54,17,10,1, 11.9,1,1, 1.328, 10607.654, 372.061, 52817.232 24/03/26,15:44:54,18,10,1, 11.9,1,1, 1.328, 10607.617, 372.060, 52817.241 24/03/26,15:44:54,19,10,1, 11.9,1,1, 1.328, 10607.633, 372.072, 52817.375 24/03/26,15:44:55,00,10,1, 11.9,1,1, 1.332, 10607.628, 372.072, 52817.375 24/03/26,15:44:55,01,10,1, 11.9,1,1, 1.332, 10607.655, 372.010, 52817.305 24/03/26,15:44:55,02,10,1, 11.9,1,1, 1.332, 10607.688, 371.994, 52817.329 24/03/26,15:44:55,03,10,1, 11.9,1,1, 1.332, 10607.678, 372.011, 52817.329 24/03/26,15:44:55,04,10,1, 11.9,1,1, 1.332, 10607.665, 371.995, 52817.354 24/03/26,15:44:55,05,10,1, 11.9,1,1, 1.332, 10607.695, 372.001, 52817.356 24/03/26,15:44:55,06,10,1, 11.9,1,1, 1.332, 10607.702, 371.982, 52817.280 24/03/26,15:44:55,07,10,1, 11.9,1,1, 1.332, 10607.705, 371.963, 52817.307 24/03/26,15:44:55,08,10,1, 11.9,1,1, 1.332, 10607.732, 371.962, 52817.334 24/03/26,15:44:55,09,10,1, 11.9,1,1, 1.332, 10607.724, 371.983, 52817.382 24/03/26,15:44:55,10,10,1, 11.9,1,1, 1.332, 10607.728, 371.945, 52817.375 24/03/26,15:44:55,11,10,1, 11.9,1,1, 1.332, 10607.750, 371.949, 52817.305 24/03/26,15:44:55,12,10,1, 11.9,1,1, 1.332, 10607.762, 371.941, 52817.370 24/03/26,15:44:55,13,10,1, 11.9,1,1, 1.332, 10607.765, 371.931, 52817.267 24/03/26,15:44:55,14,10,1, 11.9,1,1, 1.332, 10607.817, 371.916, 52817.368 24/03/26,15:44:55,15,10,1, 11.9,1,1, 1.332, 10607.786, 371.908, 52817.257 24/03/26,15:44:55,16,10,1, 11.9,1,1, 1.332, 10607.795, 371.891, 52817.365 24/03/26,15:44:55,17,10,1, 11.9,1,1, 1.332, 10607.811, 371.865, 52817.254 24/03/26,15:44:55,18,10,1, 11.9,1,1, 1.332, 10607.807, 371.879, 52817.493 24/03/26,15:44:55,19,10,1, 11.9,1,1, 1.332, 10607.822, 371.877, 52817.285 24/03/26,15:44:56,00,10,1, 11.9,1,1, 1.329, 10607.820, 371.877, 52817.285 24/03/26,15:44:56,01,10,1, 11.9,1,1, 1.329, 10607.846, 371.831, 52817.270 24/03/26,15:44:56,02,10,1, 11.9,1,1, 1.329, 10607.850, 371.834, 52817.294 24/03/26,15:44:56,03,10,1, 11.9,1,1, 1.329, 10607.881, 371.809, 52817.289 24/03/26,15:44:56,04,10,1, 11.9,1,1, 1.329, 10607.869, 371.803, 52817.325 24/03/26,15:44:56,05,10,1, 11.9,1,1, 1.329, 10607.877, 371.785, 52817.232 24/03/26,15:44:56,06,10,1, 11.9,1,1, 1.329, 10607.892, 371.779, 52817.293 24/03/26,15:44:56,07,10,1, 11.9,1,1, 1.329, 10607.925, 371.771, 52817.215 24/03/26,15:44:56,08,10,1, 11.9,1,1, 1.329, 10607.897, 371.753, 52817.248 24/03/26,15:44:56,09,10,1, 11.9,1,1, 1.329, 10607.926, 371.744, 52817.219 24/03/26,15:44:56,10,10,1, 11.9,1,1, 1.329, 10607.954, 371.738, 52817.247 24/03/26,15:44:56,11,10,1, 11.9,1,1, 1.329, 10607.935, 371.738, 52817.216 24/03/26,15:44:56,12,10,1, 11.9,1,1, 1.329, 10607.958, 371.742, 52817.304 24/03/26,15:44:56,13,10,1, 11.9,1,1, 1.329, 10607.960, 371.704, 52817.198 24/03/26,15:44:56,14,10,1, 11.9,1,1, 1.329, 10607.974, 371.712, 52817.267 24/03/26,15:44:56,15,10,1, 11.9,1,1, 1.329, 10607.976, 371.719, 52817.288 24/03/26,15:44:56,16,10,1, 11.9,1,1, 1.329, 10607.997, 371.689, 52817.293 24/03/26,15:44:56,17,10,1, 11.9,1,1, 1.329, 10608.030, 371.682, 52817.168 24/03/26,15:44:56,18,10,1, 11.9,1,1, 1.329, 10608.004, 371.662, 52817.293 24/03/26,15:44:56,19,10,1, 11.9,1,1, 1.329, 10608.001, 371.648, 52817.225 24/03/26,15:44:57,00,10,1, 11.8,1,1, 1.331, 10607.995, 371.648, 52817.225 24/03/26,15:44:57,01,10,1, 11.8,1,1, 1.331, 10608.017, 371.617, 52817.298 24/03/26,15:44:57,02,10,1, 11.8,1,1, 1.331, 10608.058, 371.632, 52817.477 24/03/26,15:44:57,03,10,1, 11.8,1,1, 1.331, 10608.063, 371.637, 52817.494 24/03/26,15:44:57,04,10,1, 11.8,1,1, 1.331, 10608.053, 371.631, 52817.477 24/03/26,15:44:57,05,10,1, 11.8,1,1, 1.331, 10608.077, 371.605, 52817.478 24/03/26,15:44:57,06,10,1, 11.8,1,1, 1.331, 10608.089, 371.595, 52817.387 24/03/26,15:44:57,07,10,1, 11.8,1,1, 1.331, 10608.086, 371.593, 52817.427 24/03/26,15:44:57,08,10,1, 11.8,1,1, 1.331, 10608.123, 371.570, 52817.262 24/03/26,15:44:57,09,10,1, 11.8,1,1, 1.331, 10608.075, 371.587, 52817.388 24/03/26,15:44:57,10,10,1, 11.8,1,1, 1.331, 10608.071, 371.563, 52817.401 24/03/26,15:44:57,11,10,1, 11.8,1,1, 1.331, 10608.109, 371.522, 52817.440 24/03/26,15:44:57,12,10,1, 11.8,1,1, 1.331, 10608.151, 371.522, 52817.381 24/03/26,15:44:57,13,10,1, 11.8,1,1, 1.331, 10608.158, 371.511, 52817.387 24/03/26,15:44:57,14,10,1, 11.8,1,1, 1.331, 10608.174, 371.527, 52817.433 24/03/26,15:44:57,15,10,1, 11.8,1,1, 1.331, 10608.160, 371.487, 52817.393 24/03/26,15:44:57,16,10,1, 11.8,1,1, 1.331, 10608.164, 371.520, 52817.390 24/03/26,15:44:57,17,10,1, 11.8,1,1, 1.331, 10608.192, 371.477, 52817.407 24/03/26,15:44:57,18,10,1, 11.8,1,1, 1.331, 10608.198, 371.469, 52817.439 24/03/26,15:44:57,19,10,1, 11.8,1,1, 1.331, 10608.222, 371.470, 52817.363 24/03/26,15:44:58,00,10,1, 11.9,1,1, 1.335, 10608.220, 371.470, 52817.363 24/03/26,15:44:58,01,10,1, 11.9,1,1, 1.335, 10608.214, 371.448, 52817.405 24/03/26,15:44:58,02,10,1, 11.9,1,1, 1.335, 10608.242, 371.408, 52817.342 24/03/26,15:44:58,03,10,1, 11.9,1,1, 1.335, 10608.246, 371.401, 52817.355 24/03/26,15:44:58,04,10,1, 11.9,1,1, 1.335, 10608.266, 371.417, 52817.410 24/03/26,15:44:58,05,10,1, 11.9,1,1, 1.335, 10608.281, 371.400, 52817.376 24/03/26,15:44:58,06,10,1, 11.9,1,1, 1.335, 10608.314, 371.370, 52817.332 24/03/26,15:44:58,07,10,1, 11.9,1,1, 1.335, 10608.297, 371.374, 52817.419 24/03/26,15:44:58,08,10,1, 11.9,1,1, 1.335, 10608.307, 371.379, 52817.400 24/03/26,15:44:58,09,10,1, 11.9,1,1, 1.335, 10608.325, 371.340, 52817.323 24/03/26,15:44:58,10,10,1, 11.9,1,1, 1.335, 10608.343, 371.310, 52817.277 24/03/26,15:44:58,11,10,1, 11.9,1,1, 1.335, 10608.317, 371.321, 52817.428 24/03/26,15:44:58,12,10,1, 11.9,1,1, 1.335, 10608.331, 371.278, 52817.386 24/03/26,15:44:58,13,10,1, 11.9,1,1, 1.335, 10608.377, 371.309, 52817.362 24/03/26,15:44:58,14,10,1, 11.9,1,1, 1.335, 10608.393, 371.281, 52817.378 24/03/26,15:44:58,15,10,1, 11.9,1,1, 1.335, 10608.379, 371.277, 52817.341 24/03/26,15:44:58,16,10,1, 11.9,1,1, 1.335, 10608.397, 371.243, 52817.362 24/03/26,15:44:58,17,10,1, 11.9,1,1, 1.335, 10608.415, 371.246, 52817.362 24/03/26,15:44:58,18,10,1, 11.9,1,1, 1.335, 10608.404, 371.218, 52817.306 24/03/26,15:44:58,19,10,1, 11.9,1,1, 1.335, 10608.437, 371.214, 52817.297 24/03/26,15:44:59,00,09,1, 11.9,1,1, 1.332, 10608.437, 371.214, 52817.297 24/03/26,15:44:59,01,09,1, 11.9,1,1, 1.332, 10608.454, 371.204, 52817.341 24/03/26,15:44:59,02,09,1, 11.9,1,1, 1.332, 10608.462, 371.187, 52817.256 24/03/26,15:44:59,03,09,1, 11.9,1,1, 1.332, 10608.466, 371.180, 52817.364 24/03/26,15:44:59,04,09,1, 11.9,1,1, 1.332, 10608.480, 371.186, 52817.342 24/03/26,15:44:59,05,09,1, 11.9,1,1, 1.332, 10608.499, 371.168, 52817.325 24/03/26,15:44:59,06,09,1, 11.9,1,1, 1.332, 10608.511, 371.156, 52817.269 24/03/26,15:44:59,07,09,1, 11.9,1,1, 1.332, 10608.475, 371.116, 52817.092 24/03/26,15:44:59,08,09,1, 11.9,1,1, 1.332, 10608.555, 371.115, 52817.365 24/03/26,15:44:59,09,09,1, 11.9,1,1, 1.332, 10608.567, 371.098, 52817.270 24/03/26,15:44:59,10,09,1, 11.9,1,1, 1.332, 10608.563, 371.107, 52817.300 24/03/26,15:44:59,11,09,1, 11.9,1,1, 1.332, 10608.582, 371.100, 52817.297 24/03/26,15:44:59,12,09,1, 11.9,1,1, 1.332, 10608.595, 371.090, 52817.300 24/03/26,15:44:59,13,09,1, 11.9,1,1, 1.332, 10608.593, 371.064, 52817.304 24/03/26,15:44:59,14,09,1, 11.9,1,1, 1.332, 10608.620, 371.032, 52817.312 24/03/26,15:44:59,15,09,1, 11.9,1,1, 1.332, 10608.606, 371.014, 52817.263 24/03/26,15:44:59,16,09,1, 11.9,1,1, 1.332, 10608.617, 371.019, 52817.280 24/03/26,15:44:59,17,09,1, 11.9,1,1, 1.332, 10608.628, 371.016, 52817.220 24/03/26,15:44:59,18,09,1, 11.9,1,1, 1.332, 10608.667, 370.987, 52817.297 24/03/26,15:44:59,19,09,1, 11.9,1,1, 1.332, 10608.681, 370.976, 52817.214 24/03/26,15:45:00,00,10,1, 11.9,1,1, 1.334, 10608.679, 370.976, 52817.214 24/03/26,15:45:00,01,10,1, 11.9,1,1, 1.334, 10608.715, 370.948, 52817.218 24/03/26,15:45:00,02,10,1, 11.9,1,1, 1.334, 10608.747, 370.932, 52816.988 24/03/26,15:45:00,03,10,1, 11.9,1,1, 1.334, 10608.765, 370.892, 52816.998 24/03/26,15:45:00,04,10,1, 11.9,1,1, 1.334, 10608.764, 370.873, 52816.937 24/03/26,15:45:00,05,10,1, 11.9,1,1, 1.334, 10608.762, 370.883, 52816.977 24/03/26,15:45:00,06,10,1, 11.9,1,1, 1.334, 10608.790, 370.836, 52817.014 24/03/26,15:45:00,07,10,1, 11.9,1,1, 1.334, 10608.767, 370.855, 52817.015 24/03/26,15:45:00,08,10,1, 11.9,1,1, 1.334, 10608.786, 370.856, 52817.038 24/03/26,15:45:00,09,10,1, 11.9,1,1, 1.334, 10608.806, 370.846, 52817.020 24/03/26,15:45:00,10,10,1, 11.9,1,1, 1.334, 10608.809, 370.829, 52817.006 24/03/26,15:45:00,11,10,1, 11.9,1,1, 1.334, 10608.824, 370.816, 52817.041 24/03/26,15:45:00,12,10,1, 11.9,1,1, 1.334, 10608.843, 370.775, 52816.973 24/03/26,15:45:00,13,10,1, 11.9,1,1, 1.334, 10608.874, 370.779, 52816.979 24/03/26,15:45:00,14,10,1, 11.9,1,1, 1.334, 10608.855, 370.775, 52817.014 24/03/26,15:45:00,15,10,1, 11.9,1,1, 1.334, 10608.875, 370.747, 52816.909 24/03/26,15:45:00,16,10,1, 11.9,1,1, 1.334, 10608.882, 370.729, 52816.977 24/03/26,15:45:00,17,10,1, 11.9,1,1, 1.334, 10608.902, 370.733, 52816.980 24/03/26,15:45:00,18,10,1, 11.9,1,1, 1.334, 10608.902, 370.701, 52816.937 24/03/26,15:45:00,19,10,1, 11.9,1,1, 1.334, 10608.945, 370.724, 52816.967 24/03/26,15:45:01,00,10,1, 12.0,1,1, 1.332, 10608.938, 370.724, 52816.967 24/03/26,15:45:01,01,10,1, 12.0,1,1, 1.332, 10608.946, 370.682, 52816.936 24/03/26,15:45:01,02,10,1, 12.0,1,1, 1.332, 10608.986, 370.675, 52816.940 24/03/26,15:45:01,03,10,1, 12.0,1,1, 1.332, 10608.997, 370.624, 52816.875 24/03/26,15:45:01,04,10,1, 12.0,1,1, 1.332, 10609.003, 370.652, 52817.015 24/03/26,15:45:01,05,10,1, 12.0,1,1, 1.332, 10609.022, 370.655, 52816.943 24/03/26,15:45:01,06,10,1, 12.0,1,1, 1.332, 10609.039, 370.620, 52816.867 24/03/26,15:45:01,07,10,1, 12.0,1,1, 1.332, 10609.049, 370.604, 52816.899 24/03/26,15:45:01,08,10,1, 12.0,1,1, 1.332, 10609.054, 370.584, 52816.911 24/03/26,15:45:01,09,10,1, 12.0,1,1, 1.332, 10609.088, 370.574, 52816.903 24/03/26,15:45:01,10,10,1, 12.0,1,1, 1.332, 10609.081, 370.565, 52816.903 24/03/26,15:45:01,11,10,1, 12.0,1,1, 1.332, 10609.085, 370.553, 52816.872 24/03/26,15:45:01,12,10,1, 12.0,1,1, 1.332, 10609.151, 370.559, 52816.866 24/03/26,15:45:01,13,10,1, 12.0,1,1, 1.332, 10609.148, 370.519, 52816.833 24/03/26,15:45:01,14,10,1, 12.0,1,1, 1.332, 10609.165, 370.523, 52816.818 24/03/26,15:45:01,15,10,1, 12.0,1,1, 1.332, 10609.212, 370.513, 52816.817 24/03/26,15:45:01,16,10,1, 12.0,1,1, 1.332, 10609.185, 370.514, 52816.905 24/03/26,15:45:01,17,10,1, 12.0,1,1, 1.332, 10609.204, 370.490, 52816.824 24/03/26,15:45:01,18,10,1, 12.0,1,1, 1.332, 10609.218, 370.469, 52816.837 24/03/26,15:45:01,19,10,1, 12.0,1,1, 1.332, 10609.245, 370.471, 52817.009 24/03/26,15:45:02,00,10,1, 11.9,1,1, 1.332, 10609.238, 370.471, 52817.009 24/03/26,15:45:02,01,10,1, 11.9,1,1, 1.332, 10609.254, 370.452, 52816.865 24/03/26,15:45:02,02,10,1, 11.9,1,1, 1.332, 10609.282, 370.426, 52816.843 24/03/26,15:45:02,03,10,1, 11.9,1,1, 1.332, 10609.290, 370.418, 52816.870 24/03/26,15:45:02,04,10,1, 11.9,1,1, 1.332, 10609.336, 370.384, 52816.810 24/03/26,15:45:02,05,10,1, 11.9,1,1, 1.332, 10609.321, 370.358, 52816.831 24/03/26,15:45:02,06,10,1, 11.9,1,1, 1.332, 10609.352, 370.330, 52816.781 24/03/26,15:45:02,07,10,1, 11.9,1,1, 1.332, 10609.359, 370.351, 52816.848 24/03/26,15:45:02,08,10,1, 11.9,1,1, 1.332, 10609.360, 370.352, 52816.836 24/03/26,15:45:02,09,10,1, 11.9,1,1, 1.332, 10609.402, 370.329, 52816.853 24/03/26,15:45:02,10,10,1, 11.9,1,1, 1.332, 10609.410, 370.290, 52816.791 24/03/26,15:45:02,11,10,1, 11.9,1,1, 1.332, 10609.430, 370.288, 52816.733 24/03/26,15:45:02,12,10,1, 11.9,1,1, 1.332, 10609.440, 370.278, 52816.858 24/03/26,15:45:02,13,10,1, 11.9,1,1, 1.332, 10609.461, 370.248, 52816.683 24/03/26,15:45:02,14,10,1, 11.9,1,1, 1.332, 10609.458, 370.283, 52816.829 24/03/26,15:45:02,15,10,1, 11.9,1,1, 1.332, 10609.498, 370.230, 52816.719 24/03/26,15:45:02,16,10,1, 11.9,1,1, 1.332, 10609.488, 370.210, 52816.801 24/03/26,15:45:02,17,10,1, 11.9,1,1, 1.332, 10609.495, 370.204, 52816.765 24/03/26,15:45:02,18,10,1, 11.9,1,1, 1.332, 10609.527, 370.184, 52816.744 24/03/26,15:45:02,19,10,1, 11.9,1,1, 1.332, 10609.552, 370.197, 52816.793 24/03/26,15:45:03,00,10,1, 11.9,1,1, 1.334, 10609.547, 370.197, 52816.793 24/03/26,15:45:03,01,10,1, 11.9,1,1, 1.334, 10609.582, 370.173, 52816.730 24/03/26,15:45:03,02,10,1, 11.9,1,1, 1.334, 10609.596, 370.132, 52816.732 24/03/26,15:45:03,03,10,1, 11.9,1,1, 1.334, 10609.625, 370.112, 52816.799 24/03/26,15:45:03,04,10,1, 11.9,1,1, 1.334, 10609.616, 370.131, 52816.731 24/03/26,15:45:03,05,10,1, 11.9,1,1, 1.334, 10609.627, 370.099, 52816.788 24/03/26,15:45:03,06,10,1, 11.9,1,1, 1.334, 10609.655, 370.098, 52816.827 24/03/26,15:45:03,07,10,1, 11.9,1,1, 1.334, 10609.664, 370.063, 52816.735 24/03/26,15:45:03,08,10,1, 11.9,1,1, 1.334, 10609.683, 370.067, 52816.716 24/03/26,15:45:03,09,10,1, 11.9,1,1, 1.334, 10609.687, 370.044, 52816.699 24/03/26,15:45:03,10,10,1, 11.9,1,1, 1.334, 10609.683, 370.009, 52816.718 24/03/26,15:45:03,11,10,1, 11.9,1,1, 1.334, 10609.752, 369.992, 52816.642 24/03/26,15:45:03,12,10,1, 11.9,1,1, 1.334, 10609.748, 369.968, 52816.733 24/03/26,15:45:03,13,10,1, 11.9,1,1, 1.334, 10609.758, 369.977, 52816.759 24/03/26,15:45:03,14,10,1, 11.9,1,1, 1.334, 10609.786, 369.938, 52816.693 24/03/26,15:45:03,15,10,1, 11.9,1,1, 1.334, 10609.777, 369.934, 52816.681 24/03/26,15:45:03,16,10,1, 11.9,1,1, 1.334, 10609.794, 369.911, 52816.715 24/03/26,15:45:03,17,10,1, 11.9,1,1, 1.334, 10609.805, 369.907, 52816.676 24/03/26,15:45:03,18,10,1, 11.9,1,1, 1.334, 10609.837, 369.892, 52816.706 24/03/26,15:45:03,19,10,1, 11.9,1,1, 1.334, 10609.848, 369.859, 52816.712 24/03/26,15:45:04,00,10,1, 11.9,1,1, 1.329, 10609.847, 369.859, 52816.712 24/03/26,15:45:04,01,10,1, 11.9,1,1, 1.329, 10609.888, 369.857, 52816.658 24/03/26,15:45:04,02,10,1, 11.9,1,1, 1.329, 10609.866, 369.842, 52816.687 24/03/26,15:45:04,03,10,1, 11.9,1,1, 1.329, 10609.870, 369.811, 52816.706 24/03/26,15:45:04,04,10,1, 11.9,1,1, 1.329, 10609.864, 369.796, 52816.705 24/03/26,15:45:04,05,10,1, 11.9,1,1, 1.329, 10609.907, 369.777, 52816.606 24/03/26,15:45:04,06,10,1, 11.9,1,1, 1.329, 10609.939, 369.776, 52816.600 24/03/26,15:45:04,07,10,1, 11.9,1,1, 1.329, 10609.927, 369.761, 52816.626 24/03/26,15:45:04,08,10,1, 11.9,1,1, 1.329, 10609.945, 369.737, 52816.633 24/03/26,15:45:04,09,10,1, 11.9,1,1, 1.329, 10609.935, 369.743, 52816.640 24/03/26,15:45:04,10,10,1, 11.9,1,1, 1.329, 10609.950, 369.710, 52816.621 24/03/26,15:45:04,11,10,1, 11.9,1,1, 1.329, 10609.968, 369.689, 52816.580 24/03/26,15:45:04,12,10,1, 11.9,1,1, 1.329, 10610.006, 369.654, 52816.647 24/03/26,15:45:04,13,10,1, 11.9,1,1, 1.329, 10610.022, 369.649, 52816.602 24/03/26,15:45:04,14,10,1, 11.9,1,1, 1.329, 10610.039, 369.612, 52816.599 24/03/26,15:45:04,15,10,1, 11.9,1,1, 1.329, 10610.043, 369.602, 52816.619 24/03/26,15:45:04,16,10,1, 11.9,1,1, 1.329, 10610.056, 369.607, 52816.547 24/03/26,15:45:04,17,10,1, 11.9,1,1, 1.329, 10610.082, 369.582, 52816.575 24/03/26,15:45:04,18,10,1, 11.9,1,1, 1.329, 10610.087, 369.588, 52816.596 24/03/26,15:45:04,19,10,1, 11.9,1,1, 1.329, 10610.082, 369.550, 52816.550 24/03/26,15:45:05,00,10,1, 11.9,1,1, 1.337, 10610.081, 369.550, 52816.550 24/03/26,15:45:05,01,10,1, 11.9,1,1, 1.337, 10610.113, 369.512, 52816.536 24/03/26,15:45:05,02,10,1, 11.9,1,1, 1.337, 10610.132, 369.480, 52816.532 24/03/26,15:45:05,03,10,1, 11.9,1,1, 1.337, 10610.135, 369.468, 52816.591 24/03/26,15:45:05,04,10,1, 11.9,1,1, 1.337, 10610.157, 369.459, 52816.564 24/03/26,15:45:05,05,10,1, 11.9,1,1, 1.337, 10610.158, 369.446, 52816.592 24/03/26,15:45:05,06,10,1, 11.9,1,1, 1.337, 10610.192, 369.432, 52816.481 24/03/26,15:45:05,07,10,1, 11.9,1,1, 1.337, 10610.166, 369.431, 52816.589 24/03/26,15:45:05,08,10,1, 11.9,1,1, 1.337, 10610.198, 369.430, 52816.561 24/03/26,15:45:05,09,10,1, 11.9,1,1, 1.337, 10610.219, 369.403, 52816.444 24/03/26,15:45:05,10,10,1, 11.9,1,1, 1.337, 10610.231, 369.379, 52816.445 24/03/26,15:45:05,11,10,1, 11.9,1,1, 1.337, 10610.213, 369.352, 52816.453 24/03/26,15:45:05,12,10,1, 11.9,1,1, 1.337, 10610.254, 369.337, 52816.569 24/03/26,15:45:05,13,10,1, 11.9,1,1, 1.337, 10610.279, 369.303, 52816.512 24/03/26,15:45:05,14,10,1, 11.9,1,1, 1.337, 10610.276, 369.293, 52816.427 24/03/26,15:45:05,15,10,1, 11.9,1,1, 1.337, 10610.263, 369.293, 52816.549 24/03/26,15:45:05,16,10,1, 11.9,1,1, 1.337, 10610.302, 369.286, 52816.499 24/03/26,15:45:05,17,10,1, 11.9,1,1, 1.337, 10610.319, 369.267, 52816.478 24/03/26,15:45:05,18,10,1, 11.9,1,1, 1.337, 10610.349, 369.226, 52816.512 24/03/26,15:45:05,19,10,1, 11.9,1,1, 1.337, 10610.338, 369.226, 52816.482 24/03/26,15:45:06,00,10,1, 11.8,1,1, 1.332, 10610.331, 369.226, 52816.482 24/03/26,15:45:06,01,10,1, 11.8,1,1, 1.332, 10610.368, 369.205, 52816.440 24/03/26,15:45:06,02,10,1, 11.8,1,1, 1.332, 10610.383, 369.165, 52816.507 24/03/26,15:45:06,03,10,1, 11.8,1,1, 1.332, 10610.394, 369.140, 52816.456 24/03/26,15:45:06,04,10,1, 11.8,1,1, 1.332, 10610.388, 369.131, 52816.453 24/03/26,15:45:06,05,10,1, 11.8,1,1, 1.332, 10610.394, 369.127, 52816.487 24/03/26,15:45:06,06,10,1, 11.8,1,1, 1.332, 10610.425, 369.074, 52816.485 24/03/26,15:45:06,07,10,1, 11.8,1,1, 1.332, 10610.414, 369.070, 52816.433 24/03/26,15:45:06,08,10,1, 11.8,1,1, 1.332, 10610.424, 369.046, 52816.481 24/03/26,15:45:06,09,10,1, 11.8,1,1, 1.332, 10610.439, 369.026, 52816.362 24/03/26,15:45:06,10,10,1, 11.8,1,1, 1.332, 10610.457, 369.037, 52816.383 24/03/26,15:45:06,11,10,1, 11.8,1,1, 1.332, 10610.468, 369.022, 52816.366 24/03/26,15:45:06,12,10,1, 11.8,1,1, 1.332, 10610.471, 368.978, 52816.412 24/03/26,15:45:06,13,10,1, 11.8,1,1, 1.332, 10610.477, 368.968, 52816.389 24/03/26,15:45:06,14,10,1, 11.8,1,1, 1.332, 10610.484, 368.946, 52816.362 24/03/26,15:45:06,15,10,1, 11.8,1,1, 1.332, 10610.513, 368.929, 52816.433 24/03/26,15:45:06,16,10,1, 11.8,1,1, 1.332, 10610.515, 368.919, 52816.401 24/03/26,15:45:06,17,10,1, 11.8,1,1, 1.332, 10610.536, 368.914, 52816.399 24/03/26,15:45:06,18,10,1, 11.8,1,1, 1.332, 10610.529, 368.910, 52816.332 24/03/26,15:45:06,19,10,1, 11.8,1,1, 1.332, 10610.540, 368.880, 52816.377 24/03/26,15:45:07,00,09,1, 11.9,1,1, 1.330, 10610.532, 368.880, 52816.377 24/03/26,15:45:07,01,09,1, 11.9,1,1, 1.330, 10610.558, 368.837, 52816.395 24/03/26,15:45:07,02,09,1, 11.9,1,1, 1.330, 10610.600, 368.833, 52816.352 24/03/26,15:45:07,03,09,1, 11.9,1,1, 1.330, 10610.585, 368.792, 52816.327 24/03/26,15:45:07,04,09,1, 11.9,1,1, 1.330, 10610.596, 368.766, 52816.313 24/03/26,15:45:07,05,09,1, 11.9,1,1, 1.330, 10610.614, 368.779, 52816.499 24/03/26,15:45:07,06,09,1, 11.9,1,1, 1.330, 10610.643, 368.747, 52816.305 24/03/26,15:45:07,07,09,1, 11.9,1,1, 1.330, 10610.634, 368.741, 52816.344 24/03/26,15:45:07,08,09,1, 11.9,1,1, 1.330, 10610.655, 368.707, 52816.357 24/03/26,15:45:07,09,09,1, 11.9,1,1, 1.330, 10610.678, 368.697, 52816.307 24/03/26,15:45:07,10,09,1, 11.9,1,1, 1.330, 10610.672, 368.665, 52816.282 24/03/26,15:45:07,11,09,1, 11.9,1,1, 1.330, 10610.698, 368.673, 52816.325 24/03/26,15:45:07,12,09,1, 11.9,1,1, 1.330, 10610.716, 368.638, 52816.307 24/03/26,15:45:07,13,09,1, 11.9,1,1, 1.330, 10610.710, 368.642, 52816.297 24/03/26,15:45:07,14,09,1, 11.9,1,1, 1.330, 10610.718, 368.636, 52816.306 24/03/26,15:45:07,15,09,1, 11.9,1,1, 1.330, 10610.751, 368.611, 52816.240 24/03/26,15:45:07,16,09,1, 11.9,1,1, 1.330, 10610.712, 368.600, 52816.296 24/03/26,15:45:07,17,09,1, 11.9,1,1, 1.330, 10610.745, 368.562, 52816.255 24/03/26,15:45:07,18,09,1, 11.9,1,1, 1.330, 10610.771, 368.559, 52816.300 24/03/26,15:45:07,19,09,1, 11.9,1,1, 1.330, 10610.785, 368.552, 52816.053 24/03/26,15:45:08,00,08,1, 11.9,1,1, 1.330, 10610.782, 368.552, 52816.053 24/03/26,15:45:08,01,08,1, 11.9,1,1, 1.330, 10610.800, 368.511, 52816.354 24/03/26,15:45:08,02,08,1, 11.9,1,1, 1.330, 10610.809, 368.503, 52816.252 24/03/26,15:45:08,03,08,1, 11.9,1,1, 1.330, 10610.824, 368.495, 52816.212 24/03/26,15:45:08,04,08,1, 11.9,1,1, 1.330, 10610.845, 368.484, 52816.239 24/03/26,15:45:08,05,08,1, 11.9,1,1, 1.330, 10610.853, 368.450, 52816.196 24/03/26,15:45:08,06,08,1, 11.9,1,1, 1.330, 10610.840, 368.441, 52816.219 24/03/26,15:45:08,07,08,1, 11.9,1,1, 1.330, 10610.886, 368.404, 52816.265 24/03/26,15:45:08,08,08,1, 11.9,1,1, 1.330, 10610.867, 368.411, 52816.236 24/03/26,15:45:08,09,08,1, 11.9,1,1, 1.330, 10610.880, 368.389, 52816.243 24/03/26,15:45:08,10,08,1, 11.9,1,1, 1.330, 10610.918, 368.389, 52816.233 24/03/26,15:45:08,11,08,1, 11.9,1,1, 1.330, 10610.917, 368.361, 52816.222 24/03/26,15:45:08,12,08,1, 11.9,1,1, 1.330, 10610.922, 368.375, 52816.172 24/03/26,15:45:08,13,08,1, 11.9,1,1, 1.330, 10610.954, 368.333, 52816.214 24/03/26,15:45:08,14,08,1, 11.9,1,1, 1.330, 10610.968, 368.315, 52816.239 24/03/26,15:45:08,15,08,1, 11.9,1,1, 1.330, 10610.982, 368.301, 52816.220 24/03/26,15:45:08,16,08,1, 11.9,1,1, 1.330, 10610.976, 368.288, 52816.214 24/03/26,15:45:08,17,08,1, 11.9,1,1, 1.330, 10610.994, 368.276, 52816.236 24/03/26,15:45:08,18,08,1, 11.9,1,1, 1.330, 10610.997, 368.266, 52816.208 24/03/26,15:45:08,19,08,1, 11.9,1,1, 1.330, 10611.023, 368.257, 52816.140 24/03/26,15:45:09,00,09,1, 11.9,1,1, 1.332, 10611.016, 368.257, 52816.140 24/03/26,15:45:09,01,09,1, 11.9,1,1, 1.332, 10611.049, 368.229, 52816.109 24/03/26,15:45:09,02,09,1, 11.9,1,1, 1.332, 10611.041, 368.196, 52816.121 24/03/26,15:45:09,03,09,1, 11.9,1,1, 1.332, 10611.068, 368.191, 52816.177 24/03/26,15:45:09,04,09,1, 11.9,1,1, 1.332, 10611.066, 368.152, 52816.124 24/03/26,15:45:09,05,09,1, 11.9,1,1, 1.332, 10611.058, 368.161, 52816.123 24/03/26,15:45:09,06,09,1, 11.9,1,1, 1.332, 10611.082, 368.144, 52816.086 24/03/26,15:45:09,07,09,1, 11.9,1,1, 1.332, 10611.097, 368.133, 52816.159 24/03/26,15:45:09,08,09,1, 11.9,1,1, 1.332, 10611.125, 368.147, 52816.110 24/03/26,15:45:09,09,09,1, 11.9,1,1, 1.332, 10611.124, 368.123, 52816.121 24/03/26,15:45:09,10,09,1, 11.9,1,1, 1.332, 10611.169, 368.079, 52816.094 24/03/26,15:45:09,11,09,1, 11.9,1,1, 1.332, 10611.158, 368.075, 52816.089 24/03/26,15:45:09,12,09,1, 11.9,1,1, 1.332, 10611.164, 368.065, 52816.080 24/03/26,15:45:09,13,09,1, 11.9,1,1, 1.332, 10611.182, 368.056, 52816.122 24/03/26,15:45:09,14,09,1, 11.9,1,1, 1.332, 10611.194, 368.032, 52816.133 24/03/26,15:45:09,15,09,1, 11.9,1,1, 1.332, 10611.189, 368.027, 52816.032 24/03/26,15:45:09,16,09,1, 11.9,1,1, 1.332, 10611.167, 367.985, 52816.084 24/03/26,15:45:09,17,09,1, 11.9,1,1, 1.332, 10611.212, 367.994, 52816.142 24/03/26,15:45:09,18,09,1, 11.9,1,1, 1.332, 10611.207, 367.976, 52816.098 24/03/26,15:45:09,19,09,1, 11.9,1,1, 1.332, 10611.212, 367.977, 52816.063 24/03/26,15:45:10,00,09,1, 11.9,1,1, 1.329, 10611.207, 367.977, 52816.063 24/03/26,15:45:10,01,09,1, 11.9,1,1, 1.329, 10611.260, 367.932, 52816.102 24/03/26,15:45:10,02,09,1, 11.9,1,1, 1.329, 10611.258, 367.908, 52816.020 24/03/26,15:45:10,03,09,1, 11.9,1,1, 1.329, 10611.273, 367.889, 52816.091 24/03/26,15:45:10,04,09,1, 11.9,1,1, 1.329, 10611.286, 367.890, 52816.093 24/03/26,15:45:10,05,09,1, 11.9,1,1, 1.329, 10611.314, 367.845, 52816.049 24/03/26,15:45:10,06,09,1, 11.9,1,1, 1.329, 10611.323, 367.861, 52816.052 24/03/26,15:45:10,07,09,1, 11.9,1,1, 1.329, 10611.341, 367.817, 52816.009 24/03/26,15:45:10,08,09,1, 11.9,1,1, 1.329, 10611.316, 367.822, 52816.015 24/03/26,15:45:10,09,09,1, 11.9,1,1, 1.329, 10611.362, 367.809, 52816.052 24/03/26,15:45:10,10,09,1, 11.9,1,1, 1.329, 10611.359, 367.785, 52816.084 24/03/26,15:45:10,11,09,1, 11.9,1,1, 1.329, 10611.354, 367.792, 52816.000 24/03/26,15:45:10,12,09,1, 11.9,1,1, 1.329, 10611.379, 367.785, 52816.054 24/03/26,15:45:10,13,09,1, 11.9,1,1, 1.329, 10611.360, 367.760, 52816.039 24/03/26,15:45:10,14,09,1, 11.9,1,1, 1.329, 10611.362, 367.738, 52816.068 24/03/26,15:45:10,15,09,1, 11.9,1,1, 1.329, 10611.414, 367.722, 52816.021 24/03/26,15:45:10,16,09,1, 11.9,1,1, 1.329, 10611.389, 367.713, 52815.999 24/03/26,15:45:10,17,09,1, 11.9,1,1, 1.329, 10611.396, 367.692, 52816.052 24/03/26,15:45:10,18,09,1, 11.9,1,1, 1.329, 10611.415, 367.675, 52816.004 24/03/26,15:45:10,19,09,1, 11.9,1,1, 1.329, 10611.435, 367.652, 52816.000 24/03/26,15:45:11,00,09,1, 11.9,1,1, 1.333, 10611.433, 367.652, 52816.000 24/03/26,15:45:11,01,09,1, 11.9,1,1, 1.333, 10611.455, 367.635, 52815.964 24/03/26,15:45:11,02,09,1, 11.9,1,1, 1.333, 10611.459, 367.617, 52815.980 24/03/26,15:45:11,03,09,1, 11.9,1,1, 1.333, 10611.466, 367.605, 52815.968 24/03/26,15:45:11,04,09,1, 11.9,1,1, 1.333, 10611.472, 367.586, 52816.040 24/03/26,15:45:11,05,09,1, 11.9,1,1, 1.333, 10611.469, 367.590, 52815.961 24/03/26,15:45:11,06,09,1, 11.9,1,1, 1.333, 10611.489, 367.573, 52816.063 24/03/26,15:45:11,07,09,1, 11.9,1,1, 1.333, 10611.489, 367.541, 52815.949 24/03/26,15:45:11,08,09,1, 11.9,1,1, 1.333, 10611.508, 367.512, 52816.015 24/03/26,15:45:11,09,09,1, 11.9,1,1, 1.333, 10611.512, 367.503, 52816.015 24/03/26,15:45:11,10,09,1, 11.9,1,1, 1.333, 10611.528, 367.498, 52815.918 24/03/26,15:45:11,11,09,1, 11.9,1,1, 1.333, 10611.528, 367.491, 52816.000 24/03/26,15:45:11,12,09,1, 11.9,1,1, 1.333, 10611.550, 367.447, 52815.932 24/03/26,15:45:11,13,09,1, 11.9,1,1, 1.333, 10611.550, 367.446, 52815.900 24/03/26,15:45:11,14,09,1, 11.9,1,1, 1.333, 10611.551, 367.425, 52815.920 24/03/26,15:45:11,15,09,1, 11.9,1,1, 1.333, 10611.549, 367.414, 52815.995 24/03/26,15:45:11,16,09,1, 11.9,1,1, 1.333, 10611.550, 367.393, 52815.902 24/03/26,15:45:11,17,09,1, 11.9,1,1, 1.333, 10611.576, 367.378, 52815.969 24/03/26,15:45:11,18,09,1, 11.9,1,1, 1.333, 10611.570, 367.376, 52815.927 24/03/26,15:45:11,19,09,1, 11.9,1,1, 1.333, 10611.594, 367.362, 52816.002 24/03/26,15:45:12,00,10,1, 11.9,1,1, 1.329, 10611.591, 367.362, 52816.002 24/03/26,15:45:12,01,10,1, 11.9,1,1, 1.329, 10611.591, 367.342, 52816.004 24/03/26,15:45:12,02,10,1, 11.9,1,1, 1.329, 10611.608, 367.331, 52815.940 24/03/26,15:45:12,03,10,1, 11.9,1,1, 1.329, 10611.611, 367.331, 52815.933 24/03/26,15:45:12,04,10,1, 11.9,1,1, 1.329, 10611.614, 367.301, 52815.895 24/03/26,15:45:12,05,10,1, 11.9,1,1, 1.329, 10611.618, 367.255, 52815.874 24/03/26,15:45:12,06,10,1, 11.9,1,1, 1.329, 10611.641, 367.292, 52815.961 24/03/26,15:45:12,07,10,1, 11.9,1,1, 1.329, 10611.645, 367.255, 52815.947 24/03/26,15:45:12,08,10,1, 11.9,1,1, 1.329, 10611.655, 367.272, 52815.872 24/03/26,15:45:12,09,10,1, 11.9,1,1, 1.329, 10611.637, 367.221, 52815.883 24/03/26,15:45:12,10,10,1, 11.9,1,1, 1.329, 10611.654, 367.190, 52815.907 24/03/26,15:45:12,11,10,1, 11.9,1,1, 1.329, 10611.651, 367.187, 52815.906 24/03/26,15:45:12,12,10,1, 11.9,1,1, 1.329, 10611.688, 367.191, 52815.870 24/03/26,15:45:12,13,10,1, 11.9,1,1, 1.329, 10611.710, 367.157, 52815.892 24/03/26,15:45:12,14,10,1, 11.9,1,1, 1.329, 10611.682, 367.166, 52815.920 24/03/26,15:45:12,15,10,1, 11.9,1,1, 1.329, 10611.684, 367.122, 52815.779 24/03/26,15:45:12,16,10,1, 11.9,1,1, 1.329, 10611.711, 367.118, 52815.867 24/03/26,15:45:12,17,10,1, 11.9,1,1, 1.329, 10611.689, 367.130, 52815.892 24/03/26,15:45:12,18,10,1, 11.9,1,1, 1.329, 10611.707, 367.105, 52815.833 24/03/26,15:45:12,19,10,1, 11.9,1,1, 1.329, 10611.707, 367.080, 52815.878 24/03/26,15:45:13,00,10,1, 11.8,1,1, 1.332, 10611.700, 367.080, 52815.878 24/03/26,15:45:13,01,10,1, 11.8,1,1, 1.332, 10611.698, 367.065, 52815.790 24/03/26,15:45:13,02,10,1, 11.8,1,1, 1.332, 10611.717, 367.048, 52815.887 24/03/26,15:45:13,03,10,1, 11.8,1,1, 1.332, 10611.733, 367.039, 52815.907 24/03/26,15:45:13,04,10,1, 11.8,1,1, 1.332, 10611.712, 367.038, 52815.885 24/03/26,15:45:13,05,10,1, 11.8,1,1, 1.332, 10611.701, 367.042, 52815.849 24/03/26,15:45:13,06,10,1, 11.8,1,1, 1.332, 10611.729, 367.015, 52815.868 24/03/26,15:45:13,07,10,1, 11.8,1,1, 1.332, 10611.722, 366.985, 52815.853 24/03/26,15:45:13,08,10,1, 11.8,1,1, 1.332, 10611.734, 366.978, 52815.844 24/03/26,15:45:13,09,10,1, 11.8,1,1, 1.332, 10611.755, 366.974, 52815.872 24/03/26,15:45:13,10,10,1, 11.8,1,1, 1.332, 10611.742, 366.948, 52815.794 24/03/26,15:45:13,11,10,1, 11.8,1,1, 1.332, 10611.725, 366.949, 52815.803 24/03/26,15:45:13,12,10,1, 11.8,1,1, 1.332, 10611.746, 366.961, 52815.896 24/03/26,15:45:13,13,10,1, 11.8,1,1, 1.332, 10611.748, 366.909, 52815.759 24/03/26,15:45:13,14,10,1, 11.8,1,1, 1.332, 10611.747, 366.949, 52815.820 24/03/26,15:45:13,15,10,1, 11.8,1,1, 1.332, 10611.739, 366.916, 52815.775 24/03/26,15:45:13,16,10,1, 11.8,1,1, 1.332, 10611.764, 366.945, 52815.815 24/03/26,15:45:13,17,10,1, 11.8,1,1, 1.332, 10611.739, 366.899, 52815.748 24/03/26,15:45:13,18,10,1, 11.8,1,1, 1.332, 10611.783, 366.916, 52815.918 24/03/26,15:45:13,19,10,1, 11.8,1,1, 1.332, 10611.724, 366.862, 52815.804 24/03/26,15:45:14,00,10,1, 11.9,1,1, 1.330, 10611.717, 366.862, 52815.804 24/03/26,15:45:14,01,10,1, 11.9,1,1, 1.330, 10611.735, 366.857, 52815.791 24/03/26,15:45:14,02,10,1, 11.9,1,1, 1.330, 10611.779, 366.882, 52815.860 24/03/26,15:45:14,03,10,1, 11.9,1,1, 1.330, 10611.771, 366.824, 52815.790 24/03/26,15:45:14,04,10,1, 11.9,1,1, 1.330, 10611.778, 366.811, 52815.808 24/03/26,15:45:14,05,10,1, 11.9,1,1, 1.330, 10611.796, 366.839, 52815.828 24/03/26,15:45:14,06,10,1, 11.9,1,1, 1.330, 10611.786, 366.826, 52815.813 24/03/26,15:45:14,07,10,1, 11.9,1,1, 1.330, 10611.770, 366.812, 52815.766 24/03/26,15:45:14,08,10,1, 11.9,1,1, 1.330, 10611.782, 366.772, 52815.801 24/03/26,15:45:14,09,10,1, 11.9,1,1, 1.330, 10611.768, 366.785, 52815.823 24/03/26,15:45:14,10,10,1, 11.9,1,1, 1.330, 10611.767, 366.777, 52815.829 24/03/26,15:45:14,11,10,1, 11.9,1,1, 1.330, 10611.760, 366.764, 52815.783 24/03/26,15:45:14,12,10,1, 11.9,1,1, 1.330, 10611.776, 366.776, 52815.786 24/03/26,15:45:14,13,10,1, 11.9,1,1, 1.330, 10611.792, 366.787, 52815.800 24/03/26,15:45:14,14,10,1, 11.9,1,1, 1.330, 10611.777, 366.701, 52815.768 24/03/26,15:45:14,15,10,1, 11.9,1,1, 1.330, 10611.800, 366.723, 52815.785 24/03/26,15:45:14,16,10,1, 11.9,1,1, 1.330, 10611.809, 366.743, 52815.810 24/03/26,15:45:14,17,10,1, 11.9,1,1, 1.330, 10611.781, 366.718, 52815.814 24/03/26,15:45:14,18,10,1, 11.9,1,1, 1.330, 10611.768, 366.692, 52815.803 24/03/26,15:45:14,19,10,1, 11.9,1,1, 1.330, 10611.777, 366.672, 52815.709 24/03/26,15:45:15,00,09,1, 11.9,1,1, 1.334, 10611.775, 366.672, 52815.709 24/03/26,15:45:15,01,09,1, 11.9,1,1, 1.334, 10611.797, 366.696, 52815.838 24/03/26,15:45:15,02,09,1, 11.9,1,1, 1.334, 10611.792, 366.667, 52815.783 24/03/26,15:45:15,03,09,1, 11.9,1,1, 1.334, 10611.793, 366.666, 52815.757 24/03/26,15:45:15,04,09,1, 11.9,1,1, 1.334, 10611.815, 366.675, 52815.852 24/03/26,15:45:15,05,09,1, 11.9,1,1, 1.334, 10611.789, 366.665, 52815.843 24/03/26,15:45:15,06,09,1, 11.9,1,1, 1.334, 10611.816, 366.662, 52815.762 24/03/26,15:45:15,07,09,1, 11.9,1,1, 1.334, 10611.797, 366.638, 52815.844 24/03/26,15:45:15,08,09,1, 11.9,1,1, 1.334, 10611.800, 366.653, 52815.789 24/03/26,15:45:15,09,09,1, 11.9,1,1, 1.334, 10611.804, 366.642, 52815.840 24/03/26,15:45:15,10,09,1, 11.9,1,1, 1.334, 10611.777, 366.615, 52815.626 24/03/26,15:45:15,11,09,1, 11.9,1,1, 1.334, 10611.785, 366.618, 52815.888 24/03/26,15:45:15,12,09,1, 11.9,1,1, 1.334, 10611.793, 366.576, 52815.585 24/03/26,15:45:15,13,09,1, 11.9,1,1, 1.334, 10611.781, 366.587, 52815.870 24/03/26,15:45:15,14,09,1, 11.9,1,1, 1.334, 10611.803, 366.612, 52815.803 24/03/26,15:45:15,15,09,1, 11.9,1,1, 1.334, 10611.799, 366.592, 52815.763 24/03/26,15:45:15,16,09,1, 11.9,1,1, 1.334, 10611.816, 366.543, 52815.754 24/03/26,15:45:15,17,09,1, 11.9,1,1, 1.334, 10611.799, 366.561, 52815.779 24/03/26,15:45:15,18,09,1, 11.9,1,1, 1.334, 10611.811, 366.571, 52815.770 24/03/26,15:45:15,19,09,1, 11.9,1,1, 1.334, 10611.810, 366.565, 52815.747 24/03/26,15:45:16,00,11,1, 11.9,1,1, 1.329, 10611.808, 366.565, 52815.747 24/03/26,15:45:16,01,11,1, 11.9,1,1, 1.329, 10611.815, 366.553, 52815.759 24/03/26,15:45:16,02,11,1, 11.9,1,1, 1.329, 10611.798, 366.515, 52815.777 24/03/26,15:45:16,03,11,1, 11.9,1,1, 1.329, 10611.809, 366.542, 52815.811 24/03/26,15:45:16,04,11,1, 11.9,1,1, 1.329, 10611.840, 366.556, 52815.717 24/03/26,15:45:16,05,11,1, 11.9,1,1, 1.329, 10611.817, 366.553, 52815.829 24/03/26,15:45:16,06,11,1, 11.9,1,1, 1.329, 10611.833, 366.532, 52815.771 24/03/26,15:45:16,07,11,1, 11.9,1,1, 1.329, 10611.825, 366.496, 52815.747 24/03/26,15:45:16,08,11,1, 11.9,1,1, 1.329, 10611.819, 366.521, 52815.745 24/03/26,15:45:16,09,11,1, 11.9,1,1, 1.329, 10611.827, 366.549, 52815.791 24/03/26,15:45:16,10,11,1, 11.9,1,1, 1.329, 10611.832, 366.529, 52815.690 24/03/26,15:45:16,11,11,1, 11.9,1,1, 1.329, 10611.844, 366.496, 52815.845 24/03/26,15:45:16,12,11,1, 11.9,1,1, 1.329, 10611.833, 366.476, 52815.754 24/03/26,15:45:16,13,11,1, 11.9,1,1, 1.329, 10611.867, 366.469, 52815.748 24/03/26,15:45:16,14,11,1, 11.9,1,1, 1.329, 10611.852, 366.479, 52815.740 24/03/26,15:45:16,15,11,1, 11.9,1,1, 1.329, 10611.863, 366.493, 52815.748 24/03/26,15:45:16,16,11,1, 11.9,1,1, 1.329, 10611.867, 366.483, 52815.795 24/03/26,15:45:16,17,11,1, 11.9,1,1, 1.329, 10611.858, 366.477, 52815.756 24/03/26,15:45:16,18,11,1, 11.9,1,1, 1.329, 10611.868, 366.468, 52815.732 24/03/26,15:45:16,19,11,1, 11.9,1,1, 1.329, 10611.880, 366.442, 52815.730 24/03/26,15:45:17,00,09,1, 11.9,1,1, 1.336, 10611.875, 366.442, 52815.730 24/03/26,15:45:17,01,09,1, 11.9,1,1, 1.336, 10611.895, 366.400, 52815.732 24/03/26,15:45:17,02,09,1, 11.9,1,1, 1.336, 10611.896, 366.400, 52815.738 24/03/26,15:45:17,03,09,1, 11.9,1,1, 1.336, 10611.886, 366.390, 52815.704 24/03/26,15:45:17,04,09,1, 11.9,1,1, 1.336, 10611.889, 366.399, 52815.699 24/03/26,15:45:17,05,09,1, 11.9,1,1, 1.336, 10611.896, 366.382, 52815.726 24/03/26,15:45:17,06,09,1, 11.9,1,1, 1.336, 10611.910, 366.390, 52815.722 24/03/26,15:45:17,07,09,1, 11.9,1,1, 1.336, 10611.916, 366.420, 52815.768 24/03/26,15:45:17,08,09,1, 11.9,1,1, 1.336, 10611.926, 366.388, 52815.778 24/03/26,15:45:17,09,09,1, 11.9,1,1, 1.336, 10611.924, 366.358, 52815.751 24/03/26,15:45:17,10,09,1, 11.9,1,1, 1.336, 10611.925, 366.366, 52815.747 24/03/26,15:45:17,11,09,1, 11.9,1,1, 1.336, 10611.964, 366.344, 52815.717 24/03/26,15:45:17,12,09,1, 11.9,1,1, 1.336, 10611.945, 366.326, 52815.682 24/03/26,15:45:17,13,09,1, 11.9,1,1, 1.336, 10611.989, 366.354, 52815.742 24/03/26,15:45:17,14,09,1, 11.9,1,1, 1.336, 10611.951, 366.350, 52815.790 24/03/26,15:45:17,15,09,1, 11.9,1,1, 1.336, 10611.975, 366.324, 52815.710 24/03/26,15:45:17,16,09,1, 11.9,1,1, 1.336, 10611.960, 366.320, 52815.683 24/03/26,15:45:17,17,09,1, 11.9,1,1, 1.336, 10611.978, 366.309, 52815.760 24/03/26,15:45:17,18,09,1, 11.9,1,1, 1.336, 10611.996, 366.329, 52815.750 24/03/26,15:45:17,19,09,1, 11.9,1,1, 1.336, 10612.017, 366.299, 52815.666 24/03/26,15:45:18,00,09,1, 12.0,1,1, 1.331, 10612.009, 366.299, 52815.666 24/03/26,15:45:18,01,09,1, 12.0,1,1, 1.331, 10612.012, 366.262, 52815.672 24/03/26,15:45:18,02,09,1, 12.0,1,1, 1.331, 10611.994, 366.254, 52815.714 24/03/26,15:45:18,03,09,1, 12.0,1,1, 1.331, 10612.016, 366.264, 52815.735 24/03/26,15:45:18,04,09,1, 12.0,1,1, 1.331, 10612.005, 366.245, 52815.693 24/03/26,15:45:18,05,09,1, 12.0,1,1, 1.331, 10612.030, 366.243, 52815.712 24/03/26,15:45:18,06,09,1, 12.0,1,1, 1.331, 10612.049, 366.228, 52815.707 24/03/26,15:45:18,07,09,1, 12.0,1,1, 1.331, 10612.027, 366.217, 52815.725 24/03/26,15:45:18,08,09,1, 12.0,1,1, 1.331, 10612.039, 366.211, 52815.685 24/03/26,15:45:18,09,09,1, 12.0,1,1, 1.331, 10612.042, 366.208, 52815.758 24/03/26,15:45:18,10,09,1, 12.0,1,1, 1.331, 10612.052, 366.204, 52815.728 24/03/26,15:45:18,11,09,1, 12.0,1,1, 1.331, 10612.043, 366.188, 52815.753 24/03/26,15:45:18,12,09,1, 12.0,1,1, 1.331, 10612.066, 366.200, 52815.733 24/03/26,15:45:18,13,09,1, 12.0,1,1, 1.331, 10612.050, 366.197, 52815.760 24/03/26,15:45:18,14,09,1, 12.0,1,1, 1.331, 10612.051, 366.162, 52815.635 24/03/26,15:45:18,15,09,1, 12.0,1,1, 1.331, 10612.054, 366.165, 52815.813 24/03/26,15:45:18,16,09,1, 12.0,1,1, 1.331, 10612.090, 366.153, 52815.666 24/03/26,15:45:18,17,09,1, 12.0,1,1, 1.331, 10612.059, 366.128, 52815.684 24/03/26,15:45:18,18,09,1, 12.0,1,1, 1.331, 10612.095, 366.147, 52815.666 24/03/26,15:45:18,19,09,1, 12.0,1,1, 1.331, 10612.106, 366.102, 52815.656 24/03/26,15:45:19,00,10,1, 11.9,1,1, 1.333, 10612.100, 366.102, 52815.656 24/03/26,15:45:19,01,10,1, 11.9,1,1, 1.333, 10612.100, 366.077, 52815.598 24/03/26,15:45:19,02,10,1, 11.9,1,1, 1.333, 10612.095, 366.091, 52815.699 24/03/26,15:45:19,03,10,1, 11.9,1,1, 1.333, 10612.107, 366.063, 52815.638 24/03/26,15:45:19,04,10,1, 11.9,1,1, 1.333, 10612.136, 366.067, 52815.629 24/03/26,15:45:19,05,10,1, 11.9,1,1, 1.333, 10612.108, 366.061, 52815.672 24/03/26,15:45:19,06,10,1, 11.9,1,1, 1.333, 10612.104, 366.030, 52815.626 24/03/26,15:45:19,07,10,1, 11.9,1,1, 1.333, 10612.133, 366.031, 52815.639 24/03/26,15:45:19,08,10,1, 11.9,1,1, 1.333, 10612.130, 366.023, 52815.680 24/03/26,15:45:19,09,10,1, 11.9,1,1, 1.333, 10612.147, 365.995, 52815.655 24/03/26,15:45:19,10,10,1, 11.9,1,1, 1.333, 10612.157, 365.993, 52815.624 24/03/26,15:45:19,11,10,1, 11.9,1,1, 1.333, 10612.148, 365.987, 52815.677 24/03/26,15:45:19,12,10,1, 11.9,1,1, 1.333, 10612.166, 366.003, 52815.651 24/03/26,15:45:19,13,10,1, 11.9,1,1, 1.333, 10612.158, 365.981, 52815.631 24/03/26,15:45:19,14,10,1, 11.9,1,1, 1.333, 10612.167, 365.968, 52815.660 24/03/26,15:45:19,15,10,1, 11.9,1,1, 1.333, 10612.222, 365.926, 52815.583 24/03/26,15:45:19,16,10,1, 11.9,1,1, 1.333, 10612.151, 365.936, 52815.628 24/03/26,15:45:19,17,10,1, 11.9,1,1, 1.333, 10612.161, 365.921, 52815.540 24/03/26,15:45:19,18,10,1, 11.9,1,1, 1.333, 10612.180, 365.907, 52815.614 24/03/26,15:45:19,19,10,1, 11.9,1,1, 1.333, 10612.159, 365.930, 52815.652 24/03/26,15:45:20,00,11,1, 11.9,1,1, 1.330, 10612.159, 365.930, 52815.652 24/03/26,15:45:20,01,11,1, 11.9,1,1, 1.330, 10612.197, 365.897, 52815.634 24/03/26,15:45:20,02,11,1, 11.9,1,1, 1.330, 10612.197, 365.884, 52815.601 24/03/26,15:45:20,03,11,1, 11.9,1,1, 1.330, 10612.208, 365.857, 52815.641 24/03/26,15:45:20,04,11,1, 11.9,1,1, 1.330, 10612.208, 365.860, 52815.659 24/03/26,15:45:20,05,11,1, 11.9,1,1, 1.330, 10612.209, 365.854, 52815.626 24/03/26,15:45:20,06,11,1, 11.9,1,1, 1.330, 10612.222, 365.845, 52815.619 24/03/26,15:45:20,07,11,1, 11.9,1,1, 1.330, 10612.251, 365.821, 52815.615 24/03/26,15:45:20,08,11,1, 11.9,1,1, 1.330, 10612.234, 365.820, 52815.667 24/03/26,15:45:20,09,11,1, 11.9,1,1, 1.330, 10612.248, 365.784, 52815.637 24/03/26,15:45:20,10,11,1, 11.9,1,1, 1.330, 10612.239, 365.816, 52815.559 24/03/26,15:45:20,11,11,1, 11.9,1,1, 1.330, 10612.252, 365.787, 52815.693 24/03/26,15:45:20,12,11,1, 11.9,1,1, 1.330, 10612.252, 365.755, 52815.645 24/03/26,15:45:20,13,11,1, 11.9,1,1, 1.330, 10612.262, 365.746, 52815.618 24/03/26,15:45:20,14,11,1, 11.9,1,1, 1.330, 10612.277, 365.735, 52815.640 24/03/26,15:45:20,15,11,1, 11.9,1,1, 1.330, 10612.256, 365.750, 52815.619 24/03/26,15:45:20,16,11,1, 11.9,1,1, 1.330, 10612.269, 365.729, 52815.586 24/03/26,15:45:20,17,11,1, 11.9,1,1, 1.330, 10612.254, 365.719, 52815.656 24/03/26,15:45:20,18,11,1, 11.9,1,1, 1.330, 10612.281, 365.684, 52815.578 24/03/26,15:45:20,19,11,1, 11.9,1,1, 1.330, 10612.270, 365.683, 52815.588 24/03/26,15:45:21,00,09,1, 11.9,1,1, 1.329, 10612.267, 365.683, 52815.588 24/03/26,15:45:21,01,09,1, 11.9,1,1, 1.329, 10612.294, 365.667, 52815.592 24/03/26,15:45:21,02,09,1, 11.9,1,1, 1.329, 10612.313, 365.651, 52815.629 24/03/26,15:45:21,03,09,1, 11.9,1,1, 1.329, 10612.321, 365.672, 52815.661 24/03/26,15:45:21,04,09,1, 11.9,1,1, 1.329, 10612.312, 365.648, 52815.601 24/03/26,15:45:21,05,09,1, 11.9,1,1, 1.329, 10612.304, 365.613, 52815.584 24/03/26,15:45:21,06,09,1, 11.9,1,1, 1.329, 10612.307, 365.626, 52815.635 24/03/26,15:45:21,07,09,1, 11.9,1,1, 1.329, 10612.322, 365.612, 52815.636 24/03/26,15:45:21,08,09,1, 11.9,1,1, 1.329, 10612.318, 365.611, 52815.587 24/03/26,15:45:21,09,09,1, 11.9,1,1, 1.329, 10612.353, 365.591, 52815.583 24/03/26,15:45:21,10,09,1, 11.9,1,1, 1.329, 10612.320, 365.585, 52815.624 24/03/26,15:45:21,11,09,1, 11.9,1,1, 1.329, 10612.326, 365.597, 52815.584 24/03/26,15:45:21,12,09,1, 11.9,1,1, 1.329, 10612.329, 365.555, 52815.538 24/03/26,15:45:21,13,09,1, 11.9,1,1, 1.329, 10612.351, 365.570, 52815.643 24/03/26,15:45:21,14,09,1, 11.9,1,1, 1.329, 10612.349, 365.532, 52815.581 24/03/26,15:45:21,15,09,1, 11.9,1,1, 1.329, 10612.363, 365.530, 52815.552 24/03/26,15:45:21,16,09,1, 11.9,1,1, 1.329, 10612.321, 365.534, 52815.569 24/03/26,15:45:21,17,09,1, 11.9,1,1, 1.329, 10612.343, 365.519, 52815.594 24/03/26,15:45:21,18,09,1, 11.9,1,1, 1.329, 10612.371, 365.506, 52815.565 24/03/26,15:45:21,19,09,1, 11.9,1,1, 1.329, 10612.372, 365.509, 52815.601 24/03/26,15:45:22,00,09,1, 12.0,1,1, 1.332, 10612.367, 365.509, 52815.601 24/03/26,15:45:22,01,09,1, 12.0,1,1, 1.332, 10612.374, 365.483, 52815.549 24/03/26,15:45:22,02,09,1, 12.0,1,1, 1.332, 10612.355, 365.484, 52815.590 24/03/26,15:45:22,03,09,1, 12.0,1,1, 1.332, 10612.384, 365.472, 52815.578 24/03/26,15:45:22,04,09,1, 12.0,1,1, 1.332, 10612.376, 365.492, 52815.584 24/03/26,15:45:22,05,09,1, 12.0,1,1, 1.332, 10612.360, 365.476, 52815.614 24/03/26,15:45:22,06,09,1, 12.0,1,1, 1.332, 10612.375, 365.477, 52815.636 24/03/26,15:45:22,07,09,1, 12.0,1,1, 1.332, 10612.388, 365.468, 52815.575 24/03/26,15:45:22,08,09,1, 12.0,1,1, 1.332, 10612.382, 365.425, 52815.633 24/03/26,15:45:22,09,09,1, 12.0,1,1, 1.332, 10612.398, 365.421, 52815.582 24/03/26,15:45:22,10,09,1, 12.0,1,1, 1.332, 10612.403, 365.427, 52815.655 24/03/26,15:45:22,11,09,1, 12.0,1,1, 1.332, 10612.395, 365.432, 52815.598 24/03/26,15:45:22,12,09,1, 12.0,1,1, 1.332, 10612.421, 365.412, 52815.586 24/03/26,15:45:22,13,09,1, 12.0,1,1, 1.332, 10612.405, 365.439, 52815.614 24/03/26,15:45:22,14,09,1, 12.0,1,1, 1.332, 10612.413, 365.399, 52815.560 24/03/26,15:45:22,15,09,1, 12.0,1,1, 1.332, 10612.411, 365.387, 52815.538 24/03/26,15:45:22,16,09,1, 12.0,1,1, 1.332, 10612.442, 365.382, 52815.758 24/03/26,15:45:22,17,09,1, 12.0,1,1, 1.332, 10612.396, 365.399, 52815.540 24/03/26,15:45:22,18,09,1, 12.0,1,1, 1.332, 10612.402, 365.374, 52815.603 24/03/26,15:45:22,19,09,1, 12.0,1,1, 1.332, 10612.429, 365.351, 52815.444 24/03/26,15:45:23,00,11,1, 11.8,1,1, 1.331, 10612.426, 365.351, 52815.444 24/03/26,15:45:23,01,11,1, 11.8,1,1, 1.331, 10612.437, 365.360, 52815.529 24/03/26,15:45:23,02,11,1, 11.8,1,1, 1.331, 10612.416, 365.353, 52815.549 24/03/26,15:45:23,03,11,1, 11.8,1,1, 1.331, 10612.453, 365.319, 52815.652 24/03/26,15:45:23,04,11,1, 11.8,1,1, 1.331, 10612.460, 365.328, 52815.583 24/03/26,15:45:23,05,11,1, 11.8,1,1, 1.331, 10612.472, 365.327, 52815.638 24/03/26,15:45:23,06,11,1, 11.8,1,1, 1.331, 10612.462, 365.324, 52815.586 24/03/26,15:45:23,07,11,1, 11.8,1,1, 1.331, 10612.478, 365.319, 52815.631 24/03/26,15:45:23,08,11,1, 11.8,1,1, 1.331, 10612.476, 365.306, 52815.558 24/03/26,15:45:23,09,11,1, 11.8,1,1, 1.331, 10612.480, 365.313, 52815.588 24/03/26,15:45:23,10,11,1, 11.8,1,1, 1.331, 10612.501, 365.277, 52815.580 24/03/26,15:45:23,11,11,1, 11.8,1,1, 1.331, 10612.459, 365.275, 52815.572 24/03/26,15:45:23,12,11,1, 11.8,1,1, 1.331, 10612.477, 365.283, 52815.584 24/03/26,15:45:23,13,11,1, 11.8,1,1, 1.331, 10612.467, 365.285, 52815.625 24/03/26,15:45:23,14,11,1, 11.8,1,1, 1.331, 10612.472, 365.277, 52815.565 24/03/26,15:45:23,15,11,1, 11.8,1,1, 1.331, 10612.494, 365.236, 52815.568 24/03/26,15:45:23,16,11,1, 11.8,1,1, 1.331, 10612.499, 365.238, 52815.630 24/03/26,15:45:23,17,11,1, 11.8,1,1, 1.331, 10612.507, 365.273, 52815.573 24/03/26,15:45:23,18,11,1, 11.8,1,1, 1.331, 10612.539, 365.243, 52815.632 24/03/26,15:45:23,19,11,1, 11.8,1,1, 1.331, 10612.500, 365.245, 52815.616 24/03/26,15:45:24,00,10,1, 11.9,1,1, 1.328, 10612.493, 365.245, 52815.616 24/03/26,15:45:24,01,10,1, 11.9,1,1, 1.328, 10612.524, 365.238, 52815.669 24/03/26,15:45:24,02,10,1, 11.9,1,1, 1.328, 10612.553, 365.237, 52815.644 24/03/26,15:45:24,03,10,1, 11.9,1,1, 1.328, 10612.541, 365.257, 52815.663 24/03/26,15:45:24,04,10,1, 11.9,1,1, 1.328, 10612.535, 365.212, 52815.654 24/03/26,15:45:24,05,10,1, 11.9,1,1, 1.328, 10612.550, 365.215, 52815.554 24/03/26,15:45:24,06,10,1, 11.9,1,1, 1.328, 10612.542, 365.186, 52815.649 24/03/26,15:45:24,07,10,1, 11.9,1,1, 1.328, 10612.575, 365.188, 52815.593 24/03/26,15:45:24,08,10,1, 11.9,1,1, 1.328, 10612.555, 365.168, 52815.592 24/03/26,15:45:24,09,10,1, 11.9,1,1, 1.328, 10612.564, 365.169, 52815.526 24/03/26,15:45:24,10,10,1, 11.9,1,1, 1.328, 10612.554, 365.170, 52815.601 24/03/26,15:45:24,11,10,1, 11.9,1,1, 1.328, 10612.567, 365.174, 52815.567 24/03/26,15:45:24,12,10,1, 11.9,1,1, 1.328, 10612.601, 365.145, 52815.465 24/03/26,15:45:24,13,10,1, 11.9,1,1, 1.328, 10612.612, 365.130, 52815.671 24/03/26,15:45:24,14,10,1, 11.9,1,1, 1.328, 10612.602, 365.141, 52815.586 24/03/26,15:45:24,15,10,1, 11.9,1,1, 1.328, 10612.619, 365.141, 52815.667 24/03/26,15:45:24,16,10,1, 11.9,1,1, 1.328, 10612.602, 365.150, 52815.692 24/03/26,15:45:24,17,10,1, 11.9,1,1, 1.328, 10612.649, 365.130, 52815.531 24/03/26,15:45:24,18,10,1, 11.9,1,1, 1.328, 10612.646, 365.115, 52815.562 24/03/26,15:45:24,19,10,1, 11.9,1,1, 1.328, 10612.650, 365.089, 52815.664 24/03/26,15:45:25,00,10,1, 11.9,1,1, 1.328, 10612.643, 365.089, 52815.664 24/03/26,15:45:25,01,10,1, 11.9,1,1, 1.328, 10612.632, 365.133, 52815.561 24/03/26,15:45:25,02,10,1, 11.9,1,1, 1.328, 10612.668, 365.100, 52815.619 24/03/26,15:45:25,03,10,1, 11.9,1,1, 1.328, 10612.671, 365.097, 52815.623 24/03/26,15:45:25,04,10,1, 11.9,1,1, 1.328, 10612.675, 365.095, 52815.608 24/03/26,15:45:25,05,10,1, 11.9,1,1, 1.328, 10612.708, 365.098, 52815.593 24/03/26,15:45:25,06,10,1, 11.9,1,1, 1.328, 10612.691, 365.074, 52815.577 24/03/26,15:45:25,07,10,1, 11.9,1,1, 1.328, 10612.709, 365.070, 52815.633 24/03/26,15:45:25,08,10,1, 11.9,1,1, 1.328, 10612.736, 365.064, 52815.612 24/03/26,15:45:25,09,10,1, 11.9,1,1, 1.328, 10612.702, 365.072, 52815.624 24/03/26,15:45:25,10,10,1, 11.9,1,1, 1.328, 10612.740, 365.061, 52815.585 24/03/26,15:45:25,11,10,1, 11.9,1,1, 1.328, 10612.742, 365.072, 52815.605 24/03/26,15:45:25,12,10,1, 11.9,1,1, 1.328, 10612.749, 365.058, 52815.617 24/03/26,15:45:25,13,10,1, 11.9,1,1, 1.328, 10612.753, 365.042, 52815.556 24/03/26,15:45:25,14,10,1, 11.9,1,1, 1.328, 10612.767, 365.039, 52815.596 24/03/26,15:45:25,15,10,1, 11.9,1,1, 1.328, 10612.781, 365.045, 52815.599 24/03/26,15:45:25,16,10,1, 11.9,1,1, 1.328, 10612.819, 365.029, 52815.639 24/03/26,15:45:25,17,10,1, 11.9,1,1, 1.328, 10612.807, 365.024, 52815.611 24/03/26,15:45:25,18,10,1, 11.9,1,1, 1.328, 10612.793, 365.004, 52815.644 24/03/26,15:45:25,19,10,1, 11.9,1,1, 1.328, 10612.816, 364.991, 52815.568 24/03/26,15:45:26,00,11,1, 11.9,1,1, 1.331, 10612.810, 364.991, 52815.568 24/03/26,15:45:26,01,11,1, 11.9,1,1, 1.331, 10612.833, 364.972, 52815.620 24/03/26,15:45:26,02,11,1, 11.9,1,1, 1.331, 10612.844, 364.994, 52815.631 24/03/26,15:45:26,03,11,1, 11.9,1,1, 1.331, 10612.852, 365.005, 52815.602 24/03/26,15:45:26,04,11,1, 11.9,1,1, 1.331, 10612.838, 364.971, 52815.604 24/03/26,15:45:26,05,11,1, 11.9,1,1, 1.331, 10612.858, 364.977, 52815.597 24/03/26,15:45:26,06,11,1, 11.9,1,1, 1.331, 10612.866, 364.955, 52815.634 24/03/26,15:45:26,07,11,1, 11.9,1,1, 1.331, 10612.887, 364.944, 52815.614 24/03/26,15:45:26,08,11,1, 11.9,1,1, 1.331, 10612.883, 364.957, 52815.585 24/03/26,15:45:26,09,11,1, 11.9,1,1, 1.331, 10612.896, 364.926, 52815.634 24/03/26,15:45:26,10,11,1, 11.9,1,1, 1.331, 10612.878, 364.921, 52815.574 24/03/26,15:45:26,11,11,1, 11.9,1,1, 1.331, 10612.932, 364.950, 52815.596 24/03/26,15:45:26,12,11,1, 11.9,1,1, 1.331, 10612.926, 364.918, 52815.680 24/03/26,15:45:26,13,11,1, 11.9,1,1, 1.331, 10612.932, 364.927, 52815.671 24/03/26,15:45:26,14,11,1, 11.9,1,1, 1.331, 10612.939, 364.923, 52815.627 24/03/26,15:45:26,15,11,1, 11.9,1,1, 1.331, 10612.938, 364.893, 52815.610 24/03/26,15:45:26,16,11,1, 11.9,1,1, 1.331, 10612.942, 364.911, 52815.667 24/03/26,15:45:26,17,11,1, 11.9,1,1, 1.331, 10612.967, 364.895, 52815.659 24/03/26,15:45:26,18,11,1, 11.9,1,1, 1.331, 10612.968, 364.895, 52815.637 24/03/26,15:45:26,19,11,1, 11.9,1,1, 1.331, 10612.973, 364.870, 52815.631 24/03/26,15:45:27,00,11,1, 11.9,1,1, 1.330, 10612.968, 364.870, 52815.631 24/03/26,15:45:27,01,11,1, 11.9,1,1, 1.330, 10613.012, 364.868, 52815.563 24/03/26,15:45:27,02,11,1, 11.9,1,1, 1.330, 10612.995, 364.864, 52815.647 24/03/26,15:45:27,03,11,1, 11.9,1,1, 1.330, 10613.020, 364.849, 52815.585 24/03/26,15:45:27,04,11,1, 11.9,1,1, 1.330, 10613.023, 364.853, 52815.613 24/03/26,15:45:27,05,11,1, 11.9,1,1, 1.330, 10613.042, 364.847, 52815.570 24/03/26,15:45:27,06,11,1, 11.9,1,1, 1.330, 10613.064, 364.857, 52815.669 24/03/26,15:45:27,07,11,1, 11.9,1,1, 1.330, 10613.033, 364.817, 52815.642 24/03/26,15:45:27,08,11,1, 11.9,1,1, 1.330, 10613.046, 364.813, 52815.628 24/03/26,15:45:27,09,11,1, 11.9,1,1, 1.330, 10613.063, 364.799, 52815.584 24/03/26,15:45:27,10,11,1, 11.9,1,1, 1.330, 10613.089, 364.804, 52815.629 24/03/26,15:45:27,11,11,1, 11.9,1,1, 1.330, 10613.103, 364.804, 52815.666 24/03/26,15:45:27,12,11,1, 11.9,1,1, 1.330, 10613.093, 364.807, 52815.861 24/03/26,15:45:27,13,11,1, 11.9,1,1, 1.330, 10613.117, 364.789, 52815.670 24/03/26,15:45:27,14,11,1, 11.9,1,1, 1.330, 10613.095, 364.797, 52815.693 24/03/26,15:45:27,15,11,1, 11.9,1,1, 1.330, 10613.131, 364.811, 52815.648 24/03/26,15:45:27,16,11,1, 11.9,1,1, 1.330, 10613.130, 364.775, 52815.645 24/03/26,15:45:27,17,11,1, 11.9,1,1, 1.330, 10613.147, 364.758, 52815.690 24/03/26,15:45:27,18,11,1, 11.9,1,1, 1.330, 10613.142, 364.747, 52815.641 24/03/26,15:45:27,19,11,1, 11.9,1,1, 1.330, 10613.176, 364.767, 52815.632 24/03/26,15:45:28,00,10,1, 12.0,1,1, 1.329, 10613.168, 364.767, 52815.632 24/03/26,15:45:28,01,10,1, 12.0,1,1, 1.329, 10613.196, 364.734, 52815.649 24/03/26,15:45:28,02,10,1, 12.0,1,1, 1.329, 10613.208, 364.724, 52815.577 24/03/26,15:45:28,03,10,1, 12.0,1,1, 1.329, 10613.216, 364.728, 52815.612 24/03/26,15:45:28,04,10,1, 12.0,1,1, 1.329, 10613.225, 364.737, 52815.663 24/03/26,15:45:28,05,10,1, 12.0,1,1, 1.329, 10613.253, 364.706, 52815.641 24/03/26,15:45:28,06,10,1, 12.0,1,1, 1.329, 10613.260, 364.722, 52815.668 24/03/26,15:45:28,07,10,1, 12.0,1,1, 1.329, 10613.264, 364.721, 52815.643 24/03/26,15:45:28,08,10,1, 12.0,1,1, 1.329, 10613.283, 364.697, 52815.652 24/03/26,15:45:28,09,10,1, 12.0,1,1, 1.329, 10613.271, 364.684, 52815.606 24/03/26,15:45:28,10,10,1, 12.0,1,1, 1.329, 10613.303, 364.734, 52815.779 24/03/26,15:45:28,11,10,1, 12.0,1,1, 1.329, 10613.302, 364.718, 52815.624 24/03/26,15:45:28,12,10,1, 12.0,1,1, 1.329, 10613.272, 364.703, 52815.643 24/03/26,15:45:28,13,10,1, 12.0,1,1, 1.329, 10613.332, 364.702, 52815.711 24/03/26,15:45:28,14,10,1, 12.0,1,1, 1.329, 10613.316, 364.696, 52815.655 24/03/26,15:45:28,15,10,1, 12.0,1,1, 1.329, 10613.340, 364.680, 52815.573 24/03/26,15:45:28,16,10,1, 12.0,1,1, 1.329, 10613.335, 364.665, 52815.617 24/03/26,15:45:28,17,10,1, 12.0,1,1, 1.329, 10613.376, 364.668, 52815.630 24/03/26,15:45:28,18,10,1, 12.0,1,1, 1.329, 10613.384, 364.652, 52815.667 24/03/26,15:45:28,19,10,1, 12.0,1,1, 1.329, 10613.364, 364.655, 52815.676 24/03/26,15:45:29,00,11,1, 11.9,1,1, 1.330, 10613.360, 364.655, 52815.676 24/03/26,15:45:29,01,11,1, 11.9,1,1, 1.330, 10613.403, 364.658, 52815.646 24/03/26,15:45:29,02,11,1, 11.9,1,1, 1.330, 10613.415, 364.643, 52815.637 24/03/26,15:45:29,03,11,1, 11.9,1,1, 1.330, 10613.453, 364.645, 52815.692 24/03/26,15:45:29,04,11,1, 11.9,1,1, 1.330, 10613.442, 364.595, 52815.578 24/03/26,15:45:29,05,11,1, 11.9,1,1, 1.330, 10613.467, 364.624, 52815.620 24/03/26,15:45:29,06,11,1, 11.9,1,1, 1.330, 10613.450, 364.619, 52815.630 24/03/26,15:45:29,07,11,1, 11.9,1,1, 1.330, 10613.462, 364.623, 52815.704 24/03/26,15:45:29,08,11,1, 11.9,1,1, 1.330, 10613.495, 364.616, 52815.659 24/03/26,15:45:29,09,11,1, 11.9,1,1, 1.330, 10613.502, 364.609, 52815.658 24/03/26,15:45:29,10,11,1, 11.9,1,1, 1.330, 10613.505, 364.585, 52815.653 24/03/26,15:45:29,11,11,1, 11.9,1,1, 1.330, 10613.517, 364.596, 52815.647 24/03/26,15:45:29,12,11,1, 11.9,1,1, 1.330, 10613.544, 364.599, 52815.692 24/03/26,15:45:29,13,11,1, 11.9,1,1, 1.330, 10613.548, 364.581, 52815.650 24/03/26,15:45:29,14,11,1, 11.9,1,1, 1.330, 10613.551, 364.590, 52815.638 24/03/26,15:45:29,15,11,1, 11.9,1,1, 1.330, 10613.550, 364.587, 52815.613 24/03/26,15:45:29,16,11,1, 11.9,1,1, 1.330, 10613.585, 364.602, 52815.740 24/03/26,15:45:29,17,11,1, 11.9,1,1, 1.330, 10613.621, 364.579, 52815.655 24/03/26,15:45:29,18,11,1, 11.9,1,1, 1.330, 10613.600, 364.589, 52815.687 24/03/26,15:45:29,19,11,1, 11.9,1,1, 1.330, 10613.632, 364.574, 52815.623 24/03/26,15:45:30,00,10,1, 11.9,1,1, 1.334, 10613.627, 364.574, 52815.623 24/03/26,15:45:30,01,10,1, 11.9,1,1, 1.334, 10613.630, 364.557, 52815.678 24/03/26,15:45:30,02,10,1, 11.9,1,1, 1.334, 10613.659, 364.577, 52815.659 24/03/26,15:45:30,03,10,1, 11.9,1,1, 1.334, 10613.651, 364.558, 52815.665 24/03/26,15:45:30,04,10,1, 11.9,1,1, 1.334, 10613.645, 364.570, 52815.661 24/03/26,15:45:30,05,10,1, 11.9,1,1, 1.334, 10613.672, 364.564, 52815.686 24/03/26,15:45:30,06,10,1, 11.9,1,1, 1.334, 10613.686, 364.558, 52815.693 24/03/26,15:45:30,07,10,1, 11.9,1,1, 1.334, 10613.682, 364.540, 52815.645 24/03/26,15:45:30,08,10,1, 11.9,1,1, 1.334, 10613.710, 364.520, 52815.665 24/03/26,15:45:30,09,10,1, 11.9,1,1, 1.334, 10613.724, 364.531, 52815.696 24/03/26,15:45:30,10,10,1, 11.9,1,1, 1.334, 10613.719, 364.525, 52815.686 24/03/26,15:45:30,11,10,1, 11.9,1,1, 1.334, 10613.744, 364.512, 52815.710 24/03/26,15:45:30,12,10,1, 11.9,1,1, 1.334, 10613.774, 364.501, 52815.741 24/03/26,15:45:30,13,10,1, 11.9,1,1, 1.334, 10613.748, 364.502, 52815.708 24/03/26,15:45:30,14,10,1, 11.9,1,1, 1.334, 10613.768, 364.490, 52815.662 24/03/26,15:45:30,15,10,1, 11.9,1,1, 1.334, 10613.787, 364.464, 52815.663 24/03/26,15:45:30,16,10,1, 11.9,1,1, 1.334, 10613.778, 364.481, 52815.651 24/03/26,15:45:30,17,10,1, 11.9,1,1, 1.334, 10613.805, 364.484, 52815.789 24/03/26,15:45:30,18,10,1, 11.9,1,1, 1.334, 10613.834, 364.486, 52815.683 24/03/26,15:45:30,19,10,1, 11.9,1,1, 1.334, 10613.836, 364.486, 52815.756 24/03/26,15:45:31,00,10,1, 11.9,1,1, 1.327, 10613.828, 364.486, 52815.756 24/03/26,15:45:31,01,10,1, 11.9,1,1, 1.327, 10613.865, 364.464, 52815.739 24/03/26,15:45:31,02,10,1, 11.9,1,1, 1.327, 10613.861, 364.429, 52815.633 24/03/26,15:45:31,03,10,1, 11.9,1,1, 1.327, 10613.860, 364.473, 52815.717 24/03/26,15:45:31,04,10,1, 11.9,1,1, 1.327, 10613.881, 364.453, 52815.691 24/03/26,15:45:31,05,10,1, 11.9,1,1, 1.327, 10613.913, 364.440, 52815.747 24/03/26,15:45:31,06,10,1, 11.9,1,1, 1.327, 10613.900, 364.428, 52815.687 24/03/26,15:45:31,07,10,1, 11.9,1,1, 1.327, 10613.916, 364.418, 52815.719 24/03/26,15:45:31,08,10,1, 11.9,1,1, 1.327, 10613.915, 364.410, 52815.680 24/03/26,15:45:31,09,10,1, 11.9,1,1, 1.327, 10613.964, 364.397, 52815.698 24/03/26,15:45:31,10,10,1, 11.9,1,1, 1.327, 10613.976, 364.401, 52815.714 24/03/26,15:45:31,11,10,1, 11.9,1,1, 1.327, 10613.988, 364.396, 52815.732 24/03/26,15:45:31,12,10,1, 11.9,1,1, 1.327, 10613.978, 364.378, 52815.667 24/03/26,15:45:31,13,10,1, 11.9,1,1, 1.327, 10614.020, 364.361, 52815.688 24/03/26,15:45:31,14,10,1, 11.9,1,1, 1.327, 10614.022, 364.361, 52815.791 24/03/26,15:45:31,15,10,1, 11.9,1,1, 1.327, 10614.024, 364.359, 52815.649 24/03/26,15:45:31,16,10,1, 11.9,1,1, 1.327, 10614.041, 364.330, 52815.675 24/03/26,15:45:31,17,10,1, 11.9,1,1, 1.327, 10614.071, 364.347, 52815.760 24/03/26,15:45:31,18,10,1, 11.9,1,1, 1.327, 10614.055, 364.334, 52815.758 24/03/26,15:45:31,19,10,1, 11.9,1,1, 1.327, 10614.077, 364.327, 52815.750 24/03/26,15:45:32,00,10,1, 11.8,1,1, 1.331, 10614.070, 364.327, 52815.750 24/03/26,15:45:32,01,10,1, 11.8,1,1, 1.331, 10614.099, 364.325, 52815.707 24/03/26,15:45:32,02,10,1, 11.8,1,1, 1.331, 10614.120, 364.306, 52815.656 24/03/26,15:45:32,03,10,1, 11.8,1,1, 1.331, 10614.126, 364.295, 52815.718 24/03/26,15:45:32,04,10,1, 11.8,1,1, 1.331, 10614.139, 364.304, 52815.687 24/03/26,15:45:32,05,10,1, 11.8,1,1, 1.331, 10614.161, 364.300, 52815.781 24/03/26,15:45:32,06,10,1, 11.8,1,1, 1.331, 10614.162, 364.306, 52815.756 24/03/26,15:45:32,07,10,1, 11.8,1,1, 1.331, 10614.171, 364.266, 52815.689 24/03/26,15:45:32,08,10,1, 11.8,1,1, 1.331, 10614.183, 364.266, 52815.781 24/03/26,15:45:32,09,10,1, 11.8,1,1, 1.331, 10614.213, 364.249, 52815.710 24/03/26,15:45:32,10,10,1, 11.8,1,1, 1.331, 10614.209, 364.264, 52815.783 24/03/26,15:45:32,11,10,1, 11.8,1,1, 1.331, 10614.240, 364.254, 52815.699 24/03/26,15:45:32,12,10,1, 11.8,1,1, 1.331, 10614.222, 364.241, 52815.711 24/03/26,15:45:32,13,10,1, 11.8,1,1, 1.331, 10614.246, 364.235, 52815.777 24/03/26,15:45:32,14,10,1, 11.8,1,1, 1.331, 10614.236, 364.199, 52815.641 24/03/26,15:45:32,15,10,1, 11.8,1,1, 1.331, 10614.251, 364.214, 52815.767 24/03/26,15:45:32,16,10,1, 11.8,1,1, 1.331, 10614.307, 364.241, 52815.711 24/03/26,15:45:32,17,10,1, 11.8,1,1, 1.331, 10614.322, 364.201, 52815.764 24/03/26,15:45:32,18,10,1, 11.8,1,1, 1.331, 10614.323, 364.177, 52815.775 24/03/26,15:45:32,19,10,1, 11.8,1,1, 1.331, 10614.346, 364.179, 52815.691 24/03/26,15:45:33,00,10,1, 11.9,1,1, 1.331, 10614.345, 364.179, 52815.691 24/03/26,15:45:33,01,10,1, 11.9,1,1, 1.331, 10614.358, 364.164, 52815.710 24/03/26,15:45:33,02,10,1, 11.9,1,1, 1.331, 10614.395, 364.156, 52815.676 24/03/26,15:45:33,03,10,1, 11.9,1,1, 1.331, 10614.386, 364.137, 52815.686 24/03/26,15:45:33,04,10,1, 11.9,1,1, 1.331, 10614.414, 364.141, 52815.703 24/03/26,15:45:33,05,10,1, 11.9,1,1, 1.331, 10614.412, 364.143, 52815.677 24/03/26,15:45:33,06,10,1, 11.9,1,1, 1.331, 10614.453, 364.111, 52815.716 24/03/26,15:45:33,07,10,1, 11.9,1,1, 1.331, 10614.416, 364.114, 52815.700 24/03/26,15:45:33,08,10,1, 11.9,1,1, 1.331, 10614.434, 364.093, 52815.687 24/03/26,15:45:33,09,10,1, 11.9,1,1, 1.331, 10614.498, 364.093, 52815.705 24/03/26,15:45:33,10,10,1, 11.9,1,1, 1.331, 10614.485, 364.115, 52815.789 24/03/26,15:45:33,11,10,1, 11.9,1,1, 1.331, 10614.499, 364.098, 52815.743 24/03/26,15:45:33,12,10,1, 11.9,1,1, 1.331, 10614.531, 364.100, 52815.703 24/03/26,15:45:33,13,10,1, 11.9,1,1, 1.331, 10614.522, 364.071, 52815.782 24/03/26,15:45:33,14,10,1, 11.9,1,1, 1.331, 10614.562, 364.043, 52815.733 24/03/26,15:45:33,15,10,1, 11.9,1,1, 1.331, 10614.556, 364.060, 52815.721 24/03/26,15:45:33,16,10,1, 11.9,1,1, 1.331, 10614.590, 364.058, 52815.789 24/03/26,15:45:33,17,10,1, 11.9,1,1, 1.331, 10614.585, 364.035, 52815.721 24/03/26,15:45:33,18,10,1, 11.9,1,1, 1.331, 10614.590, 364.055, 52815.683 24/03/26,15:45:33,19,10,1, 11.9,1,1, 1.331, 10614.612, 364.021, 52815.736 24/03/26,15:45:34,00,10,1, 11.9,1,1, 1.334, 10614.604, 364.021, 52815.736 24/03/26,15:45:34,01,10,1, 11.9,1,1, 1.334, 10614.607, 364.020, 52815.717 24/03/26,15:45:34,02,10,1, 11.9,1,1, 1.334, 10614.644, 364.013, 52815.727 24/03/26,15:45:34,03,10,1, 11.9,1,1, 1.334, 10614.665, 363.994, 52815.714 24/03/26,15:45:34,04,10,1, 11.9,1,1, 1.334, 10614.658, 363.987, 52815.815 24/03/26,15:45:34,05,10,1, 11.9,1,1, 1.334, 10614.696, 363.972, 52815.792 24/03/26,15:45:34,06,10,1, 11.9,1,1, 1.334, 10614.727, 363.975, 52815.799 24/03/26,15:45:34,07,10,1, 11.9,1,1, 1.334, 10614.698, 363.993, 52815.782 24/03/26,15:45:34,08,10,1, 11.9,1,1, 1.334, 10614.728, 363.968, 52815.750 24/03/26,15:45:34,09,10,1, 11.9,1,1, 1.334, 10614.726, 363.959, 52815.815 24/03/26,15:45:34,10,10,1, 11.9,1,1, 1.334, 10614.760, 363.969, 52815.736 24/03/26,15:45:34,11,10,1, 11.9,1,1, 1.334, 10614.770, 363.951, 52815.739 24/03/26,15:45:34,12,10,1, 11.9,1,1, 1.334, 10614.752, 363.942, 52815.752 24/03/26,15:45:34,13,10,1, 11.9,1,1, 1.334, 10614.762, 363.952, 52815.774 24/03/26,15:45:34,14,10,1, 11.9,1,1, 1.334, 10614.798, 363.945, 52815.780 24/03/26,15:45:34,15,10,1, 11.9,1,1, 1.334, 10614.801, 363.914, 52815.777 24/03/26,15:45:34,16,10,1, 11.9,1,1, 1.334, 10614.824, 363.921, 52815.775 24/03/26,15:45:34,17,10,1, 11.9,1,1, 1.334, 10614.813, 363.920, 52815.725 24/03/26,15:45:34,18,10,1, 11.9,1,1, 1.334, 10614.834, 363.922, 52815.691 24/03/26,15:45:34,19,10,1, 11.9,1,1, 1.334, 10614.849, 363.893, 52815.826 24/03/26,15:45:35,00,11,1, 11.9,1,1, 1.329, 10614.846, 363.893, 52815.826 24/03/26,15:45:35,01,11,1, 11.9,1,1, 1.329, 10614.861, 363.887, 52815.782 24/03/26,15:45:35,02,11,1, 11.9,1,1, 1.329, 10614.904, 363.877, 52815.743 24/03/26,15:45:35,03,11,1, 11.9,1,1, 1.329, 10614.901, 363.876, 52815.745 24/03/26,15:45:35,04,11,1, 11.9,1,1, 1.329, 10614.900, 363.888, 52815.737 24/03/26,15:45:35,05,11,1, 11.9,1,1, 1.329, 10614.922, 363.868, 52815.760 24/03/26,15:45:35,06,11,1, 11.9,1,1, 1.329, 10614.944, 363.871, 52815.760 24/03/26,15:45:35,07,11,1, 11.9,1,1, 1.329, 10614.919, 363.892, 52815.747 24/03/26,15:45:35,08,11,1, 11.9,1,1, 1.329, 10614.960, 363.881, 52815.770 24/03/26,15:45:35,09,11,1, 11.9,1,1, 1.329, 10614.975, 363.852, 52815.722 24/03/26,15:45:35,10,11,1, 11.9,1,1, 1.329, 10614.969, 363.855, 52815.813 24/03/26,15:45:35,11,11,1, 11.9,1,1, 1.329, 10614.990, 363.844, 52815.736 24/03/26,15:45:35,12,11,1, 11.9,1,1, 1.329, 10614.999, 363.848, 52815.753 24/03/26,15:45:35,13,11,1, 11.9,1,1, 1.329, 10615.017, 363.864, 52815.804 24/03/26,15:45:35,14,11,1, 11.9,1,1, 1.329, 10615.040, 363.822, 52815.729 24/03/26,15:45:35,15,11,1, 11.9,1,1, 1.329, 10615.034, 363.825, 52815.787 24/03/26,15:45:35,16,11,1, 11.9,1,1, 1.329, 10615.053, 363.817, 52815.677 24/03/26,15:45:35,17,11,1, 11.9,1,1, 1.329, 10615.061, 363.823, 52815.867 24/03/26,15:45:35,18,11,1, 11.9,1,1, 1.329, 10615.073, 363.824, 52815.797 24/03/26,15:45:35,19,11,1, 11.9,1,1, 1.329, 10615.083, 363.809, 52815.792 24/03/26,15:45:36,00,10,1, 11.9,1,1, 1.335, 10615.079, 363.809, 52815.792 24/03/26,15:45:36,01,10,1, 11.9,1,1, 1.335, 10615.111, 363.796, 52815.810 24/03/26,15:45:36,02,10,1, 11.9,1,1, 1.335, 10615.139, 363.748, 52815.786 24/03/26,15:45:36,03,10,1, 11.9,1,1, 1.335, 10615.138, 363.783, 52815.799 24/03/26,15:45:36,04,10,1, 11.9,1,1, 1.335, 10615.139, 363.756, 52815.761 24/03/26,15:45:36,05,10,1, 11.9,1,1, 1.335, 10615.170, 363.779, 52815.717 24/03/26,15:45:36,06,10,1, 11.9,1,1, 1.335, 10615.174, 363.748, 52815.742 24/03/26,15:45:36,07,10,1, 11.9,1,1, 1.335, 10615.182, 363.765, 52815.732 24/03/26,15:45:36,08,10,1, 11.9,1,1, 1.335, 10615.185, 363.773, 52815.828 24/03/26,15:45:36,09,10,1, 11.9,1,1, 1.335, 10615.218, 363.765, 52815.807 24/03/26,15:45:36,10,10,1, 11.9,1,1, 1.335, 10615.229, 363.765, 52815.742 24/03/26,15:45:36,11,10,1, 11.9,1,1, 1.335, 10615.241, 363.748, 52815.790 24/03/26,15:45:36,12,10,1, 11.9,1,1, 1.335, 10615.307, 363.742, 52815.791 24/03/26,15:45:36,13,10,1, 11.9,1,1, 1.335, 10615.268, 363.727, 52815.771 24/03/26,15:45:36,14,10,1, 11.9,1,1, 1.335, 10615.312, 363.734, 52815.709 24/03/26,15:45:36,15,10,1, 11.9,1,1, 1.335, 10615.301, 363.736, 52815.835 24/03/26,15:45:36,16,10,1, 11.9,1,1, 1.335, 10615.335, 363.709, 52815.816 24/03/26,15:45:36,17,10,1, 11.9,1,1, 1.335, 10615.323, 363.722, 52815.767 24/03/26,15:45:36,18,10,1, 11.9,1,1, 1.335, 10615.348, 363.714, 52815.763 24/03/26,15:45:36,19,10,1, 11.9,1,1, 1.335, 10615.376, 363.667, 52815.767 24/03/26,15:45:37,00,10,1, 12.0,1,1, 1.332, 10615.371, 363.667, 52815.767 24/03/26,15:45:37,01,10,1, 12.0,1,1, 1.332, 10615.372, 363.707, 52815.825 24/03/26,15:45:37,02,10,1, 12.0,1,1, 1.332, 10615.369, 363.679, 52815.868 24/03/26,15:45:37,03,10,1, 12.0,1,1, 1.332, 10615.377, 363.728, 52815.818 24/03/26,15:45:37,04,10,1, 12.0,1,1, 1.332, 10615.437, 363.699, 52815.751 24/03/26,15:45:37,05,10,1, 12.0,1,1, 1.332, 10615.417, 363.701, 52815.810 24/03/26,15:45:37,06,10,1, 12.0,1,1, 1.332, 10615.456, 363.675, 52815.833 24/03/26,15:45:37,07,10,1, 12.0,1,1, 1.332, 10615.468, 363.663, 52815.784 24/03/26,15:45:37,08,10,1, 12.0,1,1, 1.332, 10615.460, 363.690, 52815.850 24/03/26,15:45:37,09,10,1, 12.0,1,1, 1.332, 10615.516, 363.664, 52815.841 24/03/26,15:45:37,10,10,1, 12.0,1,1, 1.332, 10615.460, 363.666, 52815.666 24/03/26,15:45:37,11,10,1, 12.0,1,1, 1.332, 10615.524, 363.663, 52815.812 24/03/26,15:45:37,12,10,1, 12.0,1,1, 1.332, 10615.514, 363.657, 52815.833 24/03/26,15:45:37,13,10,1, 12.0,1,1, 1.332, 10615.531, 363.657, 52815.771 24/03/26,15:45:37,14,10,1, 12.0,1,1, 1.332, 10615.561, 363.641, 52815.801 24/03/26,15:45:37,15,10,1, 12.0,1,1, 1.332, 10615.541, 363.637, 52815.843 24/03/26,15:45:37,16,10,1, 12.0,1,1, 1.332, 10615.574, 363.652, 52815.779 24/03/26,15:45:37,17,10,1, 12.0,1,1, 1.332, 10615.577, 363.644, 52815.841 24/03/26,15:45:37,18,10,1, 12.0,1,1, 1.332, 10615.594, 363.636, 52815.820 24/03/26,15:45:37,19,10,1, 12.0,1,1, 1.332, 10615.612, 363.632, 52815.821 24/03/26,15:45:38,00,09,1, 11.9,1,1, 1.330, 10615.605, 363.632, 52815.821 24/03/26,15:45:38,01,09,1, 11.9,1,1, 1.330, 10615.669, 363.617, 52815.790 24/03/26,15:45:38,02,09,1, 11.9,1,1, 1.330, 10615.648, 363.612, 52815.909 24/03/26,15:45:38,03,09,1, 11.9,1,1, 1.330, 10615.693, 363.609, 52815.875 24/03/26,15:45:38,04,09,1, 11.9,1,1, 1.330, 10615.679, 363.582, 52815.870 24/03/26,15:45:38,05,09,1, 11.9,1,1, 1.330, 10615.685, 363.612, 52815.863 24/03/26,15:45:38,06,09,1, 11.9,1,1, 1.330, 10615.717, 363.595, 52815.779 24/03/26,15:45:38,07,09,1, 11.9,1,1, 1.330, 10615.736, 363.608, 52815.861 24/03/26,15:45:38,08,09,1, 11.9,1,1, 1.330, 10615.739, 363.594, 52815.836 24/03/26,15:45:38,09,09,1, 11.9,1,1, 1.330, 10615.748, 363.586, 52815.897 24/03/26,15:45:38,10,09,1, 11.9,1,1, 1.330, 10615.775, 363.559, 52815.871 24/03/26,15:45:38,11,09,1, 11.9,1,1, 1.330, 10615.787, 363.610, 52815.863 24/03/26,15:45:38,12,09,1, 11.9,1,1, 1.330, 10615.791, 363.586, 52815.871 24/03/26,15:45:38,13,09,1, 11.9,1,1, 1.330, 10615.811, 363.576, 52815.868 24/03/26,15:45:38,14,09,1, 11.9,1,1, 1.330, 10615.814, 363.578, 52815.857 24/03/26,15:45:38,15,09,1, 11.9,1,1, 1.330, 10615.855, 363.567, 52815.882 24/03/26,15:45:38,16,09,1, 11.9,1,1, 1.330, 10615.844, 363.557, 52815.806 24/03/26,15:45:38,17,09,1, 11.9,1,1, 1.330, 10615.852, 363.564, 52815.872 24/03/26,15:45:38,18,09,1, 11.9,1,1, 1.330, 10615.882, 363.555, 52815.895 24/03/26,15:45:38,19,09,1, 11.9,1,1, 1.330, 10615.906, 363.530, 52815.825 24/03/26,15:45:39,00,09,1, 11.9,1,1, 1.333, 10615.906, 363.530, 52815.825 24/03/26,15:45:39,01,09,1, 11.9,1,1, 1.333, 10615.923, 363.533, 52815.838 24/03/26,15:45:39,02,09,1, 11.9,1,1, 1.333, 10615.924, 363.541, 52815.909 24/03/26,15:45:39,03,09,1, 11.9,1,1, 1.333, 10615.933, 363.534, 52815.888 24/03/26,15:45:39,04,09,1, 11.9,1,1, 1.333, 10615.966, 363.540, 52815.823 24/03/26,15:45:39,05,09,1, 11.9,1,1, 1.333, 10615.961, 363.520, 52815.847 24/03/26,15:45:39,06,09,1, 11.9,1,1, 1.333, 10615.971, 363.521, 52815.826 24/03/26,15:45:39,07,09,1, 11.9,1,1, 1.333, 10615.983, 363.534, 52815.871 24/03/26,15:45:39,08,09,1, 11.9,1,1, 1.333, 10616.030, 363.537, 52815.910 24/03/26,15:45:39,09,09,1, 11.9,1,1, 1.333, 10616.010, 363.514, 52815.815 24/03/26,15:45:39,10,09,1, 11.9,1,1, 1.333, 10616.040, 363.510, 52815.865 24/03/26,15:45:39,11,09,1, 11.9,1,1, 1.333, 10616.033, 363.522, 52815.917 24/03/26,15:45:39,12,09,1, 11.9,1,1, 1.333, 10616.065, 363.530, 52815.825 24/03/26,15:45:39,13,09,1, 11.9,1,1, 1.333, 10616.086, 363.515, 52815.956 24/03/26,15:45:39,14,09,1, 11.9,1,1, 1.333, 10616.068, 363.537, 52815.854 24/03/26,15:45:39,15,09,1, 11.9,1,1, 1.333, 10616.108, 363.503, 52815.846 24/03/26,15:45:39,16,09,1, 11.9,1,1, 1.333, 10616.127, 363.526, 52815.868 24/03/26,15:45:39,17,09,1, 11.9,1,1, 1.333, 10616.119, 363.524, 52815.932 24/03/26,15:45:39,18,09,1, 11.9,1,1, 1.333, 10616.146, 363.520, 52815.928 24/03/26,15:45:39,19,09,1, 11.9,1,1, 1.333, 10616.148, 363.515, 52815.887 24/03/26,15:45:40,00,09,1, 11.9,1,1, 1.330, 10616.148, 363.515, 52815.887 24/03/26,15:45:40,01,09,1, 11.9,1,1, 1.330, 10616.186, 363.509, 52815.937 24/03/26,15:45:40,02,09,1, 11.9,1,1, 1.330, 10616.182, 363.515, 52815.874 24/03/26,15:45:40,03,09,1, 11.9,1,1, 1.330, 10616.205, 363.517, 52815.921 24/03/26,15:45:40,04,09,1, 11.9,1,1, 1.330, 10616.219, 363.496, 52815.877 24/03/26,15:45:40,05,09,1, 11.9,1,1, 1.330, 10616.246, 363.499, 52815.887 24/03/26,15:45:40,06,09,1, 11.9,1,1, 1.330, 10616.246, 363.501, 52815.875 24/03/26,15:45:40,07,09,1, 11.9,1,1, 1.330, 10616.256, 363.512, 52815.950 24/03/26,15:45:40,08,09,1, 11.9,1,1, 1.330, 10616.285, 363.515, 52815.858 24/03/26,15:45:40,09,09,1, 11.9,1,1, 1.330, 10616.297, 363.537, 52815.978 24/03/26,15:45:40,10,09,1, 11.9,1,1, 1.330, 10616.287, 363.520, 52815.868 24/03/26,15:45:40,11,09,1, 11.9,1,1, 1.330, 10616.327, 363.499, 52815.913 24/03/26,15:45:40,12,09,1, 11.9,1,1, 1.330, 10616.310, 363.475, 52815.984 24/03/26,15:45:40,13,09,1, 11.9,1,1, 1.330, 10616.330, 363.504, 52815.927 24/03/26,15:45:40,14,09,1, 11.9,1,1, 1.330, 10616.397, 363.493, 52815.913 24/03/26,15:45:40,15,09,1, 11.9,1,1, 1.330, 10616.398, 363.495, 52815.681 24/03/26,15:45:40,16,09,1, 11.9,1,1, 1.330, 10616.382, 363.511, 52816.005 24/03/26,15:45:40,17,09,1, 11.9,1,1, 1.330, 10616.401, 363.478, 52815.912 24/03/26,15:45:40,18,09,1, 11.9,1,1, 1.330, 10616.397, 363.507, 52815.946 24/03/26,15:45:40,19,09,1, 11.9,1,1, 1.330, 10616.425, 363.503, 52815.958 24/03/26,15:45:41,00,09,1, 11.9,1,1, 1.328, 10616.423, 363.503, 52815.958 24/03/26,15:45:41,01,09,1, 11.9,1,1, 1.328, 10616.440, 363.511, 52816.007 24/03/26,15:45:41,02,09,1, 11.9,1,1, 1.328, 10616.455, 363.494, 52816.033 24/03/26,15:45:41,03,09,1, 11.9,1,1, 1.328, 10616.473, 363.517, 52816.023 24/03/26,15:45:41,04,09,1, 11.9,1,1, 1.328, 10616.469, 363.514, 52816.019 24/03/26,15:45:41,05,09,1, 11.9,1,1, 1.328, 10616.495, 363.487, 52815.955 24/03/26,15:45:41,06,09,1, 11.9,1,1, 1.328, 10616.481, 363.489, 52815.919 24/03/26,15:45:41,07,09,1, 11.9,1,1, 1.328, 10616.532, 363.483, 52815.949 24/03/26,15:45:41,08,09,1, 11.9,1,1, 1.328, 10616.533, 363.493, 52815.956 24/03/26,15:45:41,09,09,1, 11.9,1,1, 1.328, 10616.532, 363.516, 52816.035 24/03/26,15:45:41,10,09,1, 11.9,1,1, 1.328, 10616.583, 363.516, 52816.012 24/03/26,15:45:41,11,09,1, 11.9,1,1, 1.328, 10616.581, 363.507, 52815.976 24/03/26,15:45:41,12,09,1, 11.9,1,1, 1.328, 10616.571, 363.495, 52815.934 24/03/26,15:45:41,13,09,1, 11.9,1,1, 1.328, 10616.615, 363.502, 52815.966 24/03/26,15:45:41,14,09,1, 11.9,1,1, 1.328, 10616.643, 363.503, 52815.950 24/03/26,15:45:41,15,09,1, 11.9,1,1, 1.328, 10616.632, 363.498, 52815.987 24/03/26,15:45:41,16,09,1, 11.9,1,1, 1.328, 10616.641, 363.509, 52816.003 24/03/26,15:45:41,17,09,1, 11.9,1,1, 1.328, 10616.677, 363.489, 52816.043 24/03/26,15:45:41,18,09,1, 11.9,1,1, 1.328, 10616.671, 363.489, 52816.001 24/03/26,15:45:41,19,09,1, 11.9,1,1, 1.328, 10616.694, 363.531, 52815.988 24/03/26,15:45:42,00,09,1, 11.9,1,1, 1.335, 10616.690, 363.531, 52815.988 24/03/26,15:45:42,01,09,1, 11.9,1,1, 1.335, 10616.695, 363.534, 52815.965 24/03/26,15:45:42,02,09,1, 11.9,1,1, 1.335, 10616.733, 363.539, 52816.002 24/03/26,15:45:42,03,09,1, 11.9,1,1, 1.335, 10616.742, 363.531, 52816.007 24/03/26,15:45:42,04,09,1, 11.9,1,1, 1.335, 10616.759, 363.547, 52815.971 24/03/26,15:45:42,05,09,1, 11.9,1,1, 1.335, 10616.749, 363.556, 52815.998 24/03/26,15:45:42,06,09,1, 11.9,1,1, 1.335, 10616.777, 363.540, 52816.040 24/03/26,15:45:42,07,09,1, 11.9,1,1, 1.335, 10616.795, 363.564, 52816.042 24/03/26,15:45:42,08,09,1, 11.9,1,1, 1.335, 10616.833, 363.543, 52816.016 24/03/26,15:45:42,09,09,1, 11.9,1,1, 1.335, 10616.821, 363.563, 52816.026 24/03/26,15:45:42,10,09,1, 11.9,1,1, 1.335, 10616.843, 363.565, 52816.059 24/03/26,15:45:42,11,09,1, 11.9,1,1, 1.335, 10616.874, 363.555, 52816.049 24/03/26,15:45:42,12,09,1, 11.9,1,1, 1.335, 10616.890, 363.560, 52815.984 24/03/26,15:45:42,13,09,1, 11.9,1,1, 1.335, 10616.888, 363.536, 52816.012 24/03/26,15:45:42,14,09,1, 11.9,1,1, 1.335, 10616.912, 363.568, 52816.053 24/03/26,15:45:42,15,09,1, 11.9,1,1, 1.335, 10616.905, 363.560, 52816.069 24/03/26,15:45:42,16,09,1, 11.9,1,1, 1.335, 10616.913, 363.588, 52816.063 24/03/26,15:45:42,17,09,1, 11.9,1,1, 1.335, 10616.935, 363.562, 52816.035 24/03/26,15:45:42,18,09,1, 11.9,1,1, 1.335, 10616.972, 363.544, 52816.024 24/03/26,15:45:42,19,09,1, 11.9,1,1, 1.335, 10616.964, 363.548, 52816.018 24/03/26,15:45:43,00,09,1, 11.9,1,1, 1.329, 10616.957, 363.548, 52816.018 24/03/26,15:45:43,01,09,1, 11.9,1,1, 1.329, 10616.977, 363.572, 52816.074 24/03/26,15:45:43,02,09,1, 11.9,1,1, 1.329, 10617.024, 363.554, 52815.888 24/03/26,15:45:43,03,09,1, 11.9,1,1, 1.329, 10617.034, 363.564, 52816.122 24/03/26,15:45:43,04,09,1, 11.9,1,1, 1.329, 10617.041, 363.567, 52816.092 24/03/26,15:45:43,05,09,1, 11.9,1,1, 1.329, 10617.063, 363.590, 52816.095 24/03/26,15:45:43,06,09,1, 11.9,1,1, 1.329, 10617.069, 363.573, 52816.010 24/03/26,15:45:43,07,09,1, 11.9,1,1, 1.329, 10617.096, 363.575, 52816.123 24/03/26,15:45:43,08,09,1, 11.9,1,1, 1.329, 10617.088, 363.587, 52816.110 24/03/26,15:45:43,09,09,1, 11.9,1,1, 1.329, 10617.119, 363.579, 52816.025 24/03/26,15:45:43,10,09,1, 11.9,1,1, 1.329, 10617.130, 363.599, 52816.106 24/03/26,15:45:43,11,09,1, 11.9,1,1, 1.329, 10617.151, 363.577, 52816.101 24/03/26,15:45:43,12,09,1, 11.9,1,1, 1.329, 10617.146, 363.585, 52816.118 24/03/26,15:45:43,13,09,1, 11.9,1,1, 1.329, 10617.198, 363.597, 52816.143 24/03/26,15:45:43,14,09,1, 11.9,1,1, 1.329, 10617.193, 363.600, 52816.121 24/03/26,15:45:43,15,09,1, 11.9,1,1, 1.329, 10617.192, 363.604, 52816.126 24/03/26,15:45:43,16,09,1, 11.9,1,1, 1.329, 10617.241, 363.594, 52816.031 24/03/26,15:45:43,17,09,1, 11.9,1,1, 1.329, 10617.231, 363.620, 52816.162 24/03/26,15:45:43,18,09,1, 11.9,1,1, 1.329, 10617.248, 363.607, 52816.151 24/03/26,15:45:43,19,09,1, 11.9,1,1, 1.329, 10617.248, 363.618, 52816.121 24/03/26,15:45:44,00,09,1, 11.9,1,1, 1.332, 10617.241, 363.618, 52816.121 24/03/26,15:45:44,01,09,1, 11.9,1,1, 1.332, 10617.285, 363.632, 52816.174 24/03/26,15:45:44,02,09,1, 11.9,1,1, 1.332, 10617.306, 363.624, 52816.087 24/03/26,15:45:44,03,09,1, 11.9,1,1, 1.332, 10617.317, 363.624, 52816.074 24/03/26,15:45:44,04,09,1, 11.9,1,1, 1.332, 10617.321, 363.635, 52816.118 24/03/26,15:45:44,05,09,1, 11.9,1,1, 1.332, 10617.322, 363.650, 52816.184 24/03/26,15:45:44,06,09,1, 11.9,1,1, 1.332, 10617.336, 363.630, 52816.178 24/03/26,15:45:44,07,09,1, 11.9,1,1, 1.332, 10617.346, 363.638, 52816.121 24/03/26,15:45:44,08,09,1, 11.9,1,1, 1.332, 10617.367, 363.645, 52816.124 24/03/26,15:45:44,09,09,1, 11.9,1,1, 1.332, 10617.398, 363.655, 52816.143 24/03/26,15:45:44,10,09,1, 11.9,1,1, 1.332, 10617.396, 363.667, 52816.151 24/03/26,15:45:44,11,09,1, 11.9,1,1, 1.332, 10617.401, 363.670, 52816.158 24/03/26,15:45:44,12,09,1, 11.9,1,1, 1.332, 10617.442, 363.667, 52816.169 24/03/26,15:45:44,13,09,1, 11.9,1,1, 1.332, 10617.442, 363.636, 52816.186 24/03/26,15:45:44,14,09,1, 11.9,1,1, 1.332, 10617.455, 363.653, 52816.225 24/03/26,15:45:44,15,09,1, 11.9,1,1, 1.332, 10617.496, 363.647, 52816.186 24/03/26,15:45:44,16,09,1, 11.9,1,1, 1.332, 10617.505, 363.693, 52816.198 24/03/26,15:45:44,17,09,1, 11.9,1,1, 1.332, 10617.492, 363.677, 52816.366 24/03/26,15:45:44,18,09,1, 11.9,1,1, 1.332, 10617.491, 363.687, 52816.194 24/03/26,15:45:44,19,09,1, 11.9,1,1, 1.332, 10617.495, 363.681, 52816.097 24/03/26,15:45:45,00,09,1, 11.9,1,1, 1.334, 10617.491, 363.681, 52816.097 24/03/26,15:45:45,01,09,1, 11.9,1,1, 1.334, 10617.573, 363.656, 52815.863 24/03/26,15:45:45,02,09,1, 11.9,1,1, 1.334, 10617.543, 363.686, 52816.130 24/03/26,15:45:45,03,09,1, 11.9,1,1, 1.334, 10617.558, 363.687, 52816.259 24/03/26,15:45:45,04,09,1, 11.9,1,1, 1.334, 10617.571, 363.688, 52816.200 24/03/26,15:45:45,05,09,1, 11.9,1,1, 1.334, 10617.614, 363.672, 52816.091 24/03/26,15:45:45,06,09,1, 11.9,1,1, 1.334, 10617.601, 363.678, 52816.195 24/03/26,15:45:45,07,09,1, 11.9,1,1, 1.334, 10617.649, 363.702, 52816.196 24/03/26,15:45:45,08,09,1, 11.9,1,1, 1.334, 10617.636, 363.698, 52816.191 24/03/26,15:45:45,09,09,1, 11.9,1,1, 1.334, 10617.648, 363.714, 52816.193 24/03/26,15:45:45,10,09,1, 11.9,1,1, 1.334, 10617.644, 363.708, 52816.252 24/03/26,15:45:45,11,09,1, 11.9,1,1, 1.334, 10617.672, 363.710, 52816.236 24/03/26,15:45:45,12,09,1, 11.9,1,1, 1.334, 10617.689, 363.695, 52816.188 24/03/26,15:45:45,13,09,1, 11.9,1,1, 1.334, 10617.694, 363.728, 52816.176 24/03/26,15:45:45,14,09,1, 11.9,1,1, 1.334, 10617.726, 363.703, 52816.247 24/03/26,15:45:45,15,09,1, 11.9,1,1, 1.334, 10617.736, 363.699, 52816.212 24/03/26,15:45:45,16,09,1, 11.9,1,1, 1.334, 10617.738, 363.709, 52816.238 24/03/26,15:45:45,17,09,1, 11.9,1,1, 1.334, 10617.736, 363.713, 52816.250 24/03/26,15:45:45,18,09,1, 11.9,1,1, 1.334, 10617.749, 363.715, 52816.222 24/03/26,15:45:45,19,09,1, 11.9,1,1, 1.334, 10617.783, 363.717, 52816.212 24/03/26,15:45:46,00,10,1, 11.9,1,1, 1.330, 10617.775, 363.717, 52816.212 24/03/26,15:45:46,01,10,1, 11.9,1,1, 1.330, 10617.784, 363.715, 52816.293 24/03/26,15:45:46,02,10,1, 11.9,1,1, 1.330, 10617.828, 363.706, 52816.208 24/03/26,15:45:46,03,10,1, 11.9,1,1, 1.330, 10617.809, 363.737, 52816.309 24/03/26,15:45:46,04,10,1, 11.9,1,1, 1.330, 10617.824, 363.720, 52816.271 24/03/26,15:45:46,05,10,1, 11.9,1,1, 1.330, 10617.838, 363.725, 52816.197 24/03/26,15:45:46,06,10,1, 11.9,1,1, 1.330, 10617.855, 363.734, 52816.304 24/03/26,15:45:46,07,10,1, 11.9,1,1, 1.330, 10617.851, 363.745, 52816.194 24/03/26,15:45:46,08,10,1, 11.9,1,1, 1.330, 10617.868, 363.772, 52816.251 24/03/26,15:45:46,09,10,1, 11.9,1,1, 1.330, 10617.881, 363.735, 52816.237 24/03/26,15:45:46,10,10,1, 11.9,1,1, 1.330, 10617.901, 363.760, 52816.306 24/03/26,15:45:46,11,10,1, 11.9,1,1, 1.330, 10617.904, 363.730, 52816.230 24/03/26,15:45:46,12,10,1, 11.9,1,1, 1.330, 10617.912, 363.779, 52816.303 24/03/26,15:45:46,13,10,1, 11.9,1,1, 1.330, 10617.919, 363.777, 52816.245 24/03/26,15:45:46,14,10,1, 11.9,1,1, 1.330, 10617.933, 363.782, 52816.325 24/03/26,15:45:46,15,10,1, 11.9,1,1, 1.330, 10617.945, 363.778, 52816.245 24/03/26,15:45:46,16,10,1, 11.9,1,1, 1.330, 10617.917, 363.793, 52816.250 24/03/26,15:45:46,17,10,1, 11.9,1,1, 1.330, 10617.976, 363.788, 52816.274 24/03/26,15:45:46,18,10,1, 11.9,1,1, 1.330, 10617.999, 363.807, 52816.310 24/03/26,15:45:46,19,10,1, 11.9,1,1, 1.330, 10617.997, 363.805, 52816.267 24/03/26,15:45:47,00,10,1, 11.8,1,1, 1.331, 10617.992, 363.805, 52816.267 24/03/26,15:45:47,01,10,1, 11.8,1,1, 1.331, 10618.032, 363.807, 52816.225 24/03/26,15:45:47,02,10,1, 11.8,1,1, 1.331, 10618.040, 363.820, 52816.335 24/03/26,15:45:47,03,10,1, 11.8,1,1, 1.331, 10618.054, 363.825, 52816.256 24/03/26,15:45:47,04,10,1, 11.8,1,1, 1.331, 10618.061, 363.819, 52816.350 24/03/26,15:45:47,05,10,1, 11.8,1,1, 1.331, 10618.050, 363.830, 52816.256 24/03/26,15:45:47,06,10,1, 11.8,1,1, 1.331, 10618.092, 363.830, 52816.353 24/03/26,15:45:47,07,10,1, 11.8,1,1, 1.331, 10618.087, 363.873, 52816.373 24/03/26,15:45:47,08,10,1, 11.8,1,1, 1.331, 10618.094, 363.842, 52816.314 24/03/26,15:45:47,09,10,1, 11.8,1,1, 1.331, 10618.109, 363.871, 52816.353 24/03/26,15:45:47,10,10,1, 11.8,1,1, 1.331, 10618.116, 363.858, 52816.378 24/03/26,15:45:47,11,10,1, 11.8,1,1, 1.331, 10618.141, 363.892, 52816.435 24/03/26,15:45:47,12,10,1, 11.8,1,1, 1.331, 10618.140, 363.877, 52816.407 24/03/26,15:45:47,13,10,1, 11.8,1,1, 1.331, 10618.150, 363.903, 52816.398 24/03/26,15:45:47,14,10,1, 11.8,1,1, 1.331, 10618.176, 363.896, 52816.378 24/03/26,15:45:47,15,10,1, 11.8,1,1, 1.331, 10618.158, 363.897, 52816.360 24/03/26,15:45:47,16,10,1, 11.8,1,1, 1.331, 10618.209, 363.879, 52816.297 24/03/26,15:45:47,17,10,1, 11.8,1,1, 1.331, 10618.204, 363.911, 52816.427 24/03/26,15:45:47,18,10,1, 11.8,1,1, 1.331, 10618.234, 363.912, 52816.404 24/03/26,15:45:47,19,10,1, 11.8,1,1, 1.331, 10618.233, 363.923, 52816.442 24/03/26,15:45:48,00,10,1, 12.0,1,1, 1.332, 10618.225, 363.923, 52816.442 24/03/26,15:45:48,01,10,1, 12.0,1,1, 1.332, 10618.253, 363.938, 52816.347 24/03/26,15:45:48,02,10,1, 12.0,1,1, 1.332, 10618.255, 363.935, 52816.380 24/03/26,15:45:48,03,10,1, 12.0,1,1, 1.332, 10618.270, 363.947, 52816.386 24/03/26,15:45:48,04,10,1, 12.0,1,1, 1.332, 10618.289, 363.928, 52816.273 24/03/26,15:45:48,05,10,1, 12.0,1,1, 1.332, 10618.315, 363.967, 52816.377 24/03/26,15:45:48,06,10,1, 12.0,1,1, 1.332, 10618.302, 363.955, 52816.459 24/03/26,15:45:48,07,10,1, 12.0,1,1, 1.332, 10618.320, 363.945, 52816.415 24/03/26,15:45:48,08,10,1, 12.0,1,1, 1.332, 10618.332, 363.954, 52816.383 24/03/26,15:45:48,09,10,1, 12.0,1,1, 1.332, 10618.328, 363.968, 52816.390 24/03/26,15:45:48,10,10,1, 12.0,1,1, 1.332, 10618.357, 363.974, 52816.377 24/03/26,15:45:48,11,10,1, 12.0,1,1, 1.332, 10618.375, 363.986, 52816.449 24/03/26,15:45:48,12,10,1, 12.0,1,1, 1.332, 10618.399, 363.987, 52816.436 24/03/26,15:45:48,13,10,1, 12.0,1,1, 1.332, 10618.377, 364.006, 52816.419 24/03/26,15:45:48,14,10,1, 12.0,1,1, 1.332, 10618.392, 364.038, 52816.489 24/03/26,15:45:48,15,10,1, 12.0,1,1, 1.332, 10618.408, 364.021, 52816.384 24/03/26,15:45:48,16,10,1, 12.0,1,1, 1.332, 10618.418, 364.015, 52816.391 24/03/26,15:45:48,17,10,1, 12.0,1,1, 1.332, 10618.449, 364.006, 52816.404 24/03/26,15:45:48,18,10,1, 12.0,1,1, 1.332, 10618.425, 364.018, 52816.380 24/03/26,15:45:48,19,10,1, 12.0,1,1, 1.332, 10618.444, 364.045, 52816.384 24/03/26,15:45:49,00,11,1, 11.9,1,1, 1.332, 10618.442, 364.045, 52816.384 24/03/26,15:45:49,01,11,1, 11.9,1,1, 1.332, 10618.422, 364.051, 52816.523 24/03/26,15:45:49,02,11,1, 11.9,1,1, 1.332, 10618.429, 364.049, 52816.473 24/03/26,15:45:49,03,11,1, 11.9,1,1, 1.332, 10618.486, 364.061, 52816.438 24/03/26,15:45:49,04,11,1, 11.9,1,1, 1.332, 10618.486, 364.080, 52816.465 24/03/26,15:45:49,05,11,1, 11.9,1,1, 1.332, 10618.515, 364.088, 52816.481 24/03/26,15:45:49,06,11,1, 11.9,1,1, 1.332, 10618.516, 364.074, 52816.442 24/03/26,15:45:49,07,11,1, 11.9,1,1, 1.332, 10618.531, 364.084, 52816.493 24/03/26,15:45:49,08,11,1, 11.9,1,1, 1.332, 10618.543, 364.075, 52816.433 24/03/26,15:45:49,09,11,1, 11.9,1,1, 1.332, 10618.579, 364.089, 52816.456 24/03/26,15:45:49,10,11,1, 11.9,1,1, 1.332, 10618.574, 364.100, 52816.470 24/03/26,15:45:49,11,11,1, 11.9,1,1, 1.332, 10618.587, 364.074, 52816.468 24/03/26,15:45:49,12,11,1, 11.9,1,1, 1.332, 10618.602, 364.090, 52816.420 24/03/26,15:45:49,13,11,1, 11.9,1,1, 1.332, 10618.604, 364.121, 52816.393 24/03/26,15:45:49,14,11,1, 11.9,1,1, 1.332, 10618.609, 364.123, 52816.470 24/03/26,15:45:49,15,11,1, 11.9,1,1, 1.332, 10618.615, 364.150, 52816.510 24/03/26,15:45:49,16,11,1, 11.9,1,1, 1.332, 10618.622, 364.115, 52816.500 24/03/26,15:45:49,17,11,1, 11.9,1,1, 1.332, 10618.617, 364.133, 52816.518 24/03/26,15:45:49,18,11,1, 11.9,1,1, 1.332, 10618.648, 364.152, 52816.468 24/03/26,15:45:49,19,11,1, 11.9,1,1, 1.332, 10618.683, 364.125, 52816.611 24/03/26,15:45:50,00,10,1, 11.9,1,1, 1.331, 10618.676, 364.125, 52816.611 24/03/26,15:45:50,01,10,1, 11.9,1,1, 1.331, 10618.681, 364.145, 52816.553 24/03/26,15:45:50,02,10,1, 11.9,1,1, 1.331, 10618.681, 364.131, 52816.492 24/03/26,15:45:50,03,10,1, 11.9,1,1, 1.331, 10618.689, 364.137, 52816.511 24/03/26,15:45:50,04,10,1, 11.9,1,1, 1.331, 10618.713, 364.156, 52816.489 24/03/26,15:45:50,05,10,1, 11.9,1,1, 1.331, 10618.710, 364.148, 52816.562 24/03/26,15:45:50,06,10,1, 11.9,1,1, 1.331, 10618.710, 364.137, 52816.533 24/03/26,15:45:50,07,10,1, 11.9,1,1, 1.331, 10618.745, 364.151, 52816.469 24/03/26,15:45:50,08,10,1, 11.9,1,1, 1.331, 10618.760, 364.164, 52816.491 24/03/26,15:45:50,09,10,1, 11.9,1,1, 1.331, 10618.746, 364.173, 52816.496 24/03/26,15:45:50,10,10,1, 11.9,1,1, 1.331, 10618.749, 364.179, 52816.497 24/03/26,15:45:50,11,10,1, 11.9,1,1, 1.331, 10618.788, 364.163, 52816.501 24/03/26,15:45:50,12,10,1, 11.9,1,1, 1.331, 10618.782, 364.200, 52816.571 24/03/26,15:45:50,13,10,1, 11.9,1,1, 1.331, 10618.786, 364.182, 52816.332 24/03/26,15:45:50,14,10,1, 11.9,1,1, 1.331, 10618.791, 364.206, 52816.655 24/03/26,15:45:50,15,10,1, 11.9,1,1, 1.331, 10618.835, 364.230, 52816.650 24/03/26,15:45:50,16,10,1, 11.9,1,1, 1.331, 10618.826, 364.225, 52816.604 24/03/26,15:45:50,17,10,1, 11.9,1,1, 1.331, 10618.814, 364.218, 52816.496 24/03/26,15:45:50,18,10,1, 11.9,1,1, 1.331, 10618.833, 364.215, 52816.533 24/03/26,15:45:50,19,10,1, 11.9,1,1, 1.331, 10618.858, 364.239, 52816.538 24/03/26,15:45:51,00,10,1, 11.9,1,1, 1.329, 10618.851, 364.239, 52816.538 24/03/26,15:45:51,01,10,1, 11.9,1,1, 1.329, 10618.871, 364.256, 52816.584 24/03/26,15:45:51,02,10,1, 11.9,1,1, 1.329, 10618.894, 364.239, 52816.627 24/03/26,15:45:51,03,10,1, 11.9,1,1, 1.329, 10618.895, 364.247, 52816.617 24/03/26,15:45:51,04,10,1, 11.9,1,1, 1.329, 10618.899, 364.237, 52816.547 24/03/26,15:45:51,05,10,1, 11.9,1,1, 1.329, 10618.912, 364.255, 52816.535 24/03/26,15:45:51,06,10,1, 11.9,1,1, 1.329, 10618.937, 364.247, 52816.579 24/03/26,15:45:51,07,10,1, 11.9,1,1, 1.329, 10618.937, 364.262, 52816.602 24/03/26,15:45:51,08,10,1, 11.9,1,1, 1.329, 10618.962, 364.254, 52816.606 24/03/26,15:45:51,09,10,1, 11.9,1,1, 1.329, 10618.960, 364.268, 52816.593 24/03/26,15:45:51,10,10,1, 11.9,1,1, 1.329, 10618.966, 364.270, 52816.589 24/03/26,15:45:51,11,10,1, 11.9,1,1, 1.329, 10619.004, 364.287, 52816.642 24/03/26,15:45:51,12,10,1, 11.9,1,1, 1.329, 10618.991, 364.303, 52816.625 24/03/26,15:45:51,13,10,1, 11.9,1,1, 1.329, 10619.010, 364.312, 52816.654 24/03/26,15:45:51,14,10,1, 11.9,1,1, 1.329, 10619.013, 364.290, 52816.628 24/03/26,15:45:51,15,10,1, 11.9,1,1, 1.329, 10619.017, 364.300, 52816.655 24/03/26,15:45:51,16,10,1, 11.9,1,1, 1.329, 10619.050, 364.312, 52816.622 24/03/26,15:45:51,17,10,1, 11.9,1,1, 1.329, 10619.058, 364.326, 52816.588 24/03/26,15:45:51,18,10,1, 11.9,1,1, 1.329, 10619.065, 364.323, 52816.629 24/03/26,15:45:51,19,10,1, 11.9,1,1, 1.329, 10619.063, 364.326, 52816.651 24/03/26,15:45:52,00,10,1, 11.9,1,1, 1.331, 10619.060, 364.326, 52816.651 24/03/26,15:45:52,01,10,1, 11.9,1,1, 1.331, 10619.111, 364.346, 52816.644 24/03/26,15:45:52,02,10,1, 11.9,1,1, 1.331, 10619.088, 364.357, 52816.649 24/03/26,15:45:52,03,10,1, 11.9,1,1, 1.331, 10619.129, 364.349, 52816.605 24/03/26,15:45:52,04,10,1, 11.9,1,1, 1.331, 10619.097, 364.335, 52816.838 24/03/26,15:45:52,05,10,1, 11.9,1,1, 1.331, 10619.146, 364.342, 52816.686 24/03/26,15:45:52,06,10,1, 11.9,1,1, 1.331, 10619.131, 364.339, 52816.743 24/03/26,15:45:52,07,10,1, 11.9,1,1, 1.331, 10619.162, 364.358, 52816.593 24/03/26,15:45:52,08,10,1, 11.9,1,1, 1.331, 10619.158, 364.341, 52816.671 24/03/26,15:45:52,09,10,1, 11.9,1,1, 1.331, 10619.184, 364.328, 52816.622 24/03/26,15:45:52,10,10,1, 11.9,1,1, 1.331, 10619.181, 364.364, 52816.664 24/03/26,15:45:52,11,10,1, 11.9,1,1, 1.331, 10619.176, 364.369, 52816.675 24/03/26,15:45:52,12,10,1, 11.9,1,1, 1.331, 10619.178, 364.377, 52816.610 24/03/26,15:45:52,13,10,1, 11.9,1,1, 1.331, 10619.192, 364.372, 52816.675 24/03/26,15:45:52,14,10,1, 11.9,1,1, 1.331, 10619.230, 364.371, 52816.667 24/03/26,15:45:52,15,10,1, 11.9,1,1, 1.331, 10619.206, 364.390, 52816.669 24/03/26,15:45:52,16,10,1, 11.9,1,1, 1.331, 10619.223, 364.388, 52816.692 24/03/26,15:45:52,17,10,1, 11.9,1,1, 1.331, 10619.244, 364.393, 52816.626 24/03/26,15:45:52,18,10,1, 11.9,1,1, 1.331, 10619.279, 364.390, 52816.617 24/03/26,15:45:52,19,10,1, 11.9,1,1, 1.331, 10619.287, 364.403, 52816.592 24/03/26,15:45:53,00,10,1, 11.9,1,1, 1.333, 10619.285, 364.403, 52816.592 24/03/26,15:45:53,01,10,1, 11.9,1,1, 1.333, 10619.296, 364.410, 52816.741 24/03/26,15:45:53,02,10,1, 11.9,1,1, 1.333, 10619.285, 364.403, 52816.738 24/03/26,15:45:53,03,10,1, 11.9,1,1, 1.333, 10619.305, 364.402, 52816.726 24/03/26,15:45:53,04,10,1, 11.9,1,1, 1.333, 10619.293, 364.388, 52816.726 24/03/26,15:45:53,05,10,1, 11.9,1,1, 1.333, 10619.283, 364.396, 52816.693 24/03/26,15:45:53,06,10,1, 11.9,1,1, 1.333, 10619.306, 364.403, 52816.670 24/03/26,15:45:53,07,10,1, 11.9,1,1, 1.333, 10619.306, 364.422, 52816.695 24/03/26,15:45:53,08,10,1, 11.9,1,1, 1.333, 10619.318, 364.425, 52816.738 24/03/26,15:45:53,09,10,1, 11.9,1,1, 1.333, 10619.337, 364.441, 52816.738 24/03/26,15:45:53,10,10,1, 11.9,1,1, 1.333, 10619.338, 364.433, 52816.714 24/03/26,15:45:53,11,10,1, 11.9,1,1, 1.333, 10619.345, 364.431, 52816.697 24/03/26,15:45:53,12,10,1, 11.9,1,1, 1.333, 10619.341, 364.447, 52816.669 24/03/26,15:45:53,13,10,1, 11.9,1,1, 1.333, 10619.364, 364.464, 52816.709 24/03/26,15:45:53,14,10,1, 11.9,1,1, 1.333, 10619.349, 364.465, 52816.787 24/03/26,15:45:53,15,10,1, 11.9,1,1, 1.333, 10619.352, 364.441, 52816.646 24/03/26,15:45:53,16,10,1, 11.9,1,1, 1.333, 10619.402, 364.459, 52816.715 24/03/26,15:45:53,17,10,1, 11.9,1,1, 1.333, 10619.366, 364.449, 52816.801 24/03/26,15:45:53,18,10,1, 11.9,1,1, 1.333, 10619.386, 364.468, 52816.720 24/03/26,15:45:53,19,10,1, 11.9,1,1, 1.333, 10619.401, 364.481, 52816.749 24/03/26,15:45:54,00,10,1, 11.8,1,1, 1.332, 10619.394, 364.481, 52816.749 24/03/26,15:45:54,01,10,1, 11.8,1,1, 1.332, 10619.416, 364.450, 52816.690 24/03/26,15:45:54,02,10,1, 11.8,1,1, 1.332, 10619.422, 364.464, 52816.723 24/03/26,15:45:54,03,10,1, 11.8,1,1, 1.332, 10619.423, 364.534, 52816.753 24/03/26,15:45:54,04,10,1, 11.8,1,1, 1.332, 10619.448, 364.514, 52816.792 24/03/26,15:45:54,05,10,1, 11.8,1,1, 1.332, 10619.448, 364.522, 52816.805 24/03/26,15:45:54,06,10,1, 11.8,1,1, 1.332, 10619.445, 364.495, 52816.812 24/03/26,15:45:54,07,10,1, 11.8,1,1, 1.332, 10619.453, 364.507, 52816.786 24/03/26,15:45:54,08,10,1, 11.8,1,1, 1.332, 10619.461, 364.513, 52816.797 24/03/26,15:45:54,09,10,1, 11.8,1,1, 1.332, 10619.469, 364.534, 52816.811 24/03/26,15:45:54,10,10,1, 11.8,1,1, 1.332, 10619.467, 364.530, 52816.772 24/03/26,15:45:54,11,10,1, 11.8,1,1, 1.332, 10619.488, 364.503, 52816.730 24/03/26,15:45:54,12,10,1, 11.8,1,1, 1.332, 10619.487, 364.547, 52816.773 24/03/26,15:45:54,13,10,1, 11.8,1,1, 1.332, 10619.483, 364.535, 52816.859 24/03/26,15:45:54,14,10,1, 11.8,1,1, 1.332, 10619.507, 364.530, 52816.819 24/03/26,15:45:54,15,10,1, 11.8,1,1, 1.332, 10619.520, 364.560, 52816.721 24/03/26,15:45:54,16,10,1, 11.8,1,1, 1.332, 10619.494, 364.554, 52816.796 24/03/26,15:45:54,17,10,1, 11.8,1,1, 1.332, 10619.520, 364.565, 52816.752 24/03/26,15:45:54,18,10,1, 11.8,1,1, 1.332, 10619.515, 364.562, 52816.761 24/03/26,15:45:54,19,10,1, 11.8,1,1, 1.332, 10619.520, 364.573, 52816.868 24/03/26,15:45:55,00,10,1, 11.9,1,1, 1.332, 10619.519, 364.573, 52816.868 24/03/26,15:45:55,01,10,1, 11.9,1,1, 1.332, 10619.556, 364.575, 52816.799 24/03/26,15:45:55,02,10,1, 11.9,1,1, 1.332, 10619.565, 364.572, 52816.839 24/03/26,15:45:55,03,10,1, 11.9,1,1, 1.332, 10619.549, 364.584, 52816.862 24/03/26,15:45:55,04,10,1, 11.9,1,1, 1.332, 10619.586, 364.592, 52816.778 24/03/26,15:45:55,05,10,1, 11.9,1,1, 1.332, 10619.559, 364.587, 52816.853 24/03/26,15:45:55,06,10,1, 11.9,1,1, 1.332, 10619.592, 364.605, 52816.817 24/03/26,15:45:55,07,10,1, 11.9,1,1, 1.332, 10619.609, 364.633, 52816.843 24/03/26,15:45:55,08,10,1, 11.9,1,1, 1.332, 10619.598, 364.606, 52816.815 24/03/26,15:45:55,09,10,1, 11.9,1,1, 1.332, 10619.603, 364.620, 52816.838 24/03/26,15:45:55,10,10,1, 11.9,1,1, 1.332, 10619.609, 364.618, 52816.870 24/03/26,15:45:55,11,10,1, 11.9,1,1, 1.332, 10619.607, 364.634, 52816.855 24/03/26,15:45:55,12,10,1, 11.9,1,1, 1.332, 10619.626, 364.634, 52816.818 24/03/26,15:45:55,13,10,1, 11.9,1,1, 1.332, 10619.628, 364.641, 52816.817 24/03/26,15:45:55,14,10,1, 11.9,1,1, 1.332, 10619.611, 364.648, 52816.823 24/03/26,15:45:55,15,10,1, 11.9,1,1, 1.332, 10619.650, 364.637, 52816.877 24/03/26,15:45:55,16,10,1, 11.9,1,1, 1.332, 10619.649, 364.669, 52816.914 24/03/26,15:45:55,17,10,1, 11.9,1,1, 1.332, 10619.656, 364.663, 52816.815 24/03/26,15:45:55,18,10,1, 11.9,1,1, 1.332, 10619.664, 364.677, 52816.904 24/03/26,15:45:55,19,10,1, 11.9,1,1, 1.332, 10619.664, 364.681, 52816.911 24/03/26,15:45:56,00,10,1, 11.9,1,1, 1.333, 10619.661, 364.681, 52816.911 24/03/26,15:45:56,01,10,1, 11.9,1,1, 1.333, 10619.678, 364.699, 52816.928 24/03/26,15:45:56,02,10,1, 11.9,1,1, 1.333, 10619.667, 364.704, 52817.032 24/03/26,15:45:56,03,10,1, 11.9,1,1, 1.333, 10619.673, 364.704, 52816.792 24/03/26,15:45:56,04,10,1, 11.9,1,1, 1.333, 10619.690, 364.707, 52816.852 24/03/26,15:45:56,05,10,1, 11.9,1,1, 1.333, 10619.704, 364.708, 52816.841 24/03/26,15:45:56,06,10,1, 11.9,1,1, 1.333, 10619.678, 364.725, 52816.891 24/03/26,15:45:56,07,10,1, 11.9,1,1, 1.333, 10619.695, 364.737, 52816.941 24/03/26,15:45:56,08,10,1, 11.9,1,1, 1.333, 10619.692, 364.747, 52816.901 24/03/26,15:45:56,09,10,1, 11.9,1,1, 1.333, 10619.713, 364.766, 52816.914 24/03/26,15:45:56,10,10,1, 11.9,1,1, 1.333, 10619.714, 364.751, 52816.876 24/03/26,15:45:56,11,10,1, 11.9,1,1, 1.333, 10619.736, 364.760, 52816.869 24/03/26,15:45:56,12,10,1, 11.9,1,1, 1.333, 10619.749, 364.765, 52816.910 24/03/26,15:45:56,13,10,1, 11.9,1,1, 1.333, 10619.747, 364.762, 52816.951 24/03/26,15:45:56,14,10,1, 11.9,1,1, 1.333, 10619.750, 364.760, 52816.947 24/03/26,15:45:56,15,10,1, 11.9,1,1, 1.333, 10619.767, 364.776, 52816.927 24/03/26,15:45:56,16,10,1, 11.9,1,1, 1.333, 10619.801, 364.787, 52816.967 24/03/26,15:45:56,17,10,1, 11.9,1,1, 1.333, 10619.781, 364.798, 52816.969 24/03/26,15:45:56,18,10,1, 11.9,1,1, 1.333, 10619.790, 364.818, 52816.941 24/03/26,15:45:56,19,10,1, 11.9,1,1, 1.333, 10619.770, 364.789, 52816.929 24/03/26,15:45:57,00,10,1, 11.8,1,1, 1.328, 10619.769, 364.789, 52816.929 24/03/26,15:45:57,01,10,1, 11.8,1,1, 1.328, 10619.808, 364.830, 52816.933 24/03/26,15:45:57,02,10,1, 11.8,1,1, 1.328, 10619.793, 364.858, 52817.185 24/03/26,15:45:57,03,10,1, 11.8,1,1, 1.328, 10619.785, 364.864, 52817.192 24/03/26,15:45:57,04,10,1, 11.8,1,1, 1.328, 10619.786, 364.900, 52817.272 24/03/26,15:45:57,05,10,1, 11.8,1,1, 1.328, 10619.775, 364.914, 52817.228 24/03/26,15:45:57,06,10,1, 11.8,1,1, 1.328, 10619.817, 364.916, 52817.206 24/03/26,15:45:57,07,10,1, 11.8,1,1, 1.328, 10619.816, 364.933, 52817.168 24/03/26,15:45:57,08,10,1, 11.8,1,1, 1.328, 10619.802, 364.916, 52817.211 24/03/26,15:45:57,09,10,1, 11.8,1,1, 1.328, 10619.833, 364.924, 52817.192 24/03/26,15:45:57,10,10,1, 11.8,1,1, 1.328, 10619.844, 364.964, 52817.145 24/03/26,15:45:57,11,10,1, 11.8,1,1, 1.328, 10619.844, 364.942, 52817.268 24/03/26,15:45:57,12,10,1, 11.8,1,1, 1.328, 10619.843, 364.962, 52817.180 24/03/26,15:45:57,13,10,1, 11.8,1,1, 1.328, 10619.866, 364.964, 52817.195 24/03/26,15:45:57,14,10,1, 11.8,1,1, 1.328, 10619.848, 364.994, 52817.184 24/03/26,15:45:57,15,10,1, 11.8,1,1, 1.328, 10619.873, 364.974, 52817.313 24/03/26,15:45:57,16,10,1, 11.8,1,1, 1.328, 10619.868, 364.980, 52817.279 24/03/26,15:45:57,17,10,1, 11.8,1,1, 1.328, 10619.864, 365.005, 52817.193 24/03/26,15:45:57,18,10,1, 11.8,1,1, 1.328, 10619.874, 365.011, 52817.337 24/03/26,15:45:57,19,10,1, 11.8,1,1, 1.328, 10619.895, 365.009, 52817.213 24/03/26,15:45:58,00,10,1, 12.0,1,1, 1.332, 10619.894, 365.009, 52817.213 24/03/26,15:45:58,01,10,1, 12.0,1,1, 1.332, 10619.905, 365.051, 52817.316 24/03/26,15:45:58,02,10,1, 12.0,1,1, 1.332, 10619.876, 365.054, 52817.309 24/03/26,15:45:58,03,10,1, 12.0,1,1, 1.332, 10619.906, 365.049, 52817.241 24/03/26,15:45:58,04,10,1, 12.0,1,1, 1.332, 10619.930, 365.060, 52817.249 24/03/26,15:45:58,05,10,1, 12.0,1,1, 1.332, 10619.918, 365.045, 52817.308 24/03/26,15:45:58,06,10,1, 12.0,1,1, 1.332, 10619.945, 365.058, 52817.214 24/03/26,15:45:58,07,10,1, 12.0,1,1, 1.332, 10619.939, 365.082, 52817.283 24/03/26,15:45:58,08,10,1, 12.0,1,1, 1.332, 10619.954, 365.087, 52817.273 24/03/26,15:45:58,09,10,1, 12.0,1,1, 1.332, 10619.965, 365.085, 52817.247 24/03/26,15:45:58,10,10,1, 12.0,1,1, 1.332, 10619.929, 365.098, 52817.262 24/03/26,15:45:58,11,10,1, 12.0,1,1, 1.332, 10619.949, 365.081, 52817.276 24/03/26,15:45:58,12,10,1, 12.0,1,1, 1.332, 10619.960, 365.130, 52817.336 24/03/26,15:45:58,13,10,1, 12.0,1,1, 1.332, 10619.944, 365.147, 52817.343 24/03/26,15:45:58,14,10,1, 12.0,1,1, 1.332, 10619.945, 365.124, 52817.389 24/03/26,15:45:58,15,10,1, 12.0,1,1, 1.332, 10619.939, 365.153, 52817.303 24/03/26,15:45:58,16,10,1, 12.0,1,1, 1.332, 10619.937, 365.156, 52817.368 24/03/26,15:45:58,17,10,1, 12.0,1,1, 1.332, 10619.961, 365.172, 52817.354 24/03/26,15:45:58,18,10,1, 12.0,1,1, 1.332, 10619.966, 365.151, 52817.250 24/03/26,15:45:58,19,10,1, 12.0,1,1, 1.332, 10619.958, 365.169, 52817.351 24/03/26,15:45:59,00,10,1, 11.9,1,1, 1.333, 10619.953, 365.169, 52817.351 24/03/26,15:45:59,01,10,1, 11.9,1,1, 1.333, 10619.964, 365.208, 52817.395 24/03/26,15:45:59,02,10,1, 11.9,1,1, 1.333, 10619.959, 365.203, 52817.340 24/03/26,15:45:59,03,10,1, 11.9,1,1, 1.333, 10620.003, 365.183, 52817.323 24/03/26,15:45:59,04,10,1, 11.9,1,1, 1.333, 10619.983, 365.224, 52817.317 24/03/26,15:45:59,05,10,1, 11.9,1,1, 1.333, 10619.964, 365.233, 52817.377 24/03/26,15:45:59,06,10,1, 11.9,1,1, 1.333, 10619.997, 365.244, 52817.394 24/03/26,15:45:59,07,10,1, 11.9,1,1, 1.333, 10619.986, 365.247, 52817.325 24/03/26,15:45:59,08,10,1, 11.9,1,1, 1.333, 10619.984, 365.238, 52817.349 24/03/26,15:45:59,09,10,1, 11.9,1,1, 1.333, 10619.977, 365.280, 52817.402 24/03/26,15:45:59,10,10,1, 11.9,1,1, 1.333, 10620.004, 365.266, 52817.348 24/03/26,15:45:59,11,10,1, 11.9,1,1, 1.333, 10619.992, 365.282, 52817.441 24/03/26,15:45:59,12,10,1, 11.9,1,1, 1.333, 10619.992, 365.271, 52817.328 24/03/26,15:45:59,13,10,1, 11.9,1,1, 1.333, 10620.007, 365.302, 52817.389 24/03/26,15:45:59,14,10,1, 11.9,1,1, 1.333, 10619.988, 365.308, 52817.486 24/03/26,15:45:59,15,10,1, 11.9,1,1, 1.333, 10619.975, 365.297, 52817.357 24/03/26,15:45:59,16,10,1, 11.9,1,1, 1.333, 10619.996, 365.303, 52817.347 24/03/26,15:45:59,17,10,1, 11.9,1,1, 1.333, 10619.999, 365.321, 52817.448 24/03/26,15:45:59,18,10,1, 11.9,1,1, 1.333, 10619.994, 365.318, 52817.395 24/03/26,15:45:59,19,10,1, 11.9,1,1, 1.333, 10619.995, 365.338, 52817.455 24/03/26,15:46:00,00,09,1, 11.9,1,1, 1.332, 10619.994, 365.338, 52817.455 24/03/26,15:46:00,01,09,1, 11.9,1,1, 1.332, 10620.005, 365.341, 52817.462 24/03/26,15:46:00,02,09,1, 11.9,1,1, 1.332, 10619.987, 365.325, 52817.228 24/03/26,15:46:00,03,09,1, 11.9,1,1, 1.332, 10620.015, 365.320, 52817.219 24/03/26,15:46:00,04,09,1, 11.9,1,1, 1.332, 10619.989, 365.329, 52817.227 24/03/26,15:46:00,05,09,1, 11.9,1,1, 1.332, 10620.016, 365.335, 52817.256 24/03/26,15:46:00,06,09,1, 11.9,1,1, 1.332, 10619.995, 365.352, 52817.251 24/03/26,15:46:00,07,09,1, 11.9,1,1, 1.332, 10620.042, 365.383, 52817.420 24/03/26,15:46:00,08,09,1, 11.9,1,1, 1.332, 10620.022, 365.360, 52817.241 24/03/26,15:46:00,09,09,1, 11.9,1,1, 1.332, 10619.999, 365.374, 52817.202 24/03/26,15:46:00,10,09,1, 11.9,1,1, 1.332, 10620.015, 365.354, 52817.244 24/03/26,15:46:00,11,09,1, 11.9,1,1, 1.332, 10620.011, 365.396, 52817.295 24/03/26,15:46:00,12,09,1, 11.9,1,1, 1.332, 10619.999, 365.406, 52817.262 24/03/26,15:46:00,13,09,1, 11.9,1,1, 1.332, 10620.015, 365.405, 52817.283 24/03/26,15:46:00,14,09,1, 11.9,1,1, 1.332, 10619.987, 365.407, 52817.278 24/03/26,15:46:00,15,09,1, 11.9,1,1, 1.332, 10619.985, 365.405, 52817.246 24/03/26,15:46:00,16,09,1, 11.9,1,1, 1.332, 10620.013, 365.444, 52817.289 24/03/26,15:46:00,17,09,1, 11.9,1,1, 1.332, 10619.984, 365.440, 52817.313 24/03/26,15:46:00,18,09,1, 11.9,1,1, 1.332, 10619.994, 365.450, 52817.322 24/03/26,15:46:00,19,09,1, 11.9,1,1, 1.332, 10619.994, 365.457, 52817.322 24/03/26,15:46:01,00,09,1, 11.8,1,1, 1.331, 10619.986, 365.457, 52817.322 24/03/26,15:46:01,01,09,1, 11.8,1,1, 1.331, 10620.002, 365.481, 52817.292 24/03/26,15:46:01,02,09,1, 11.8,1,1, 1.331, 10619.981, 365.479, 52817.470 24/03/26,15:46:01,03,09,1, 11.8,1,1, 1.331, 10620.010, 365.493, 52817.213 24/03/26,15:46:01,04,09,1, 11.8,1,1, 1.331, 10620.012, 365.479, 52817.247 24/03/26,15:46:01,05,09,1, 11.8,1,1, 1.331, 10619.997, 365.479, 52817.374 24/03/26,15:46:01,06,09,1, 11.8,1,1, 1.331, 10619.988, 365.498, 52817.252 24/03/26,15:46:01,07,09,1, 11.8,1,1, 1.331, 10620.008, 365.493, 52817.334 24/03/26,15:46:01,08,09,1, 11.8,1,1, 1.331, 10620.012, 365.510, 52817.312 24/03/26,15:46:01,09,09,1, 11.8,1,1, 1.331, 10619.995, 365.507, 52817.361 24/03/26,15:46:01,10,09,1, 11.8,1,1, 1.331, 10619.998, 365.516, 52817.344 24/03/26,15:46:01,11,09,1, 11.8,1,1, 1.331, 10619.990, 365.552, 52817.413 24/03/26,15:46:01,12,09,1, 11.8,1,1, 1.331, 10620.010, 365.552, 52817.281 24/03/26,15:46:01,13,09,1, 11.8,1,1, 1.331, 10620.053, 365.551, 52817.287 24/03/26,15:46:01,14,09,1, 11.8,1,1, 1.331, 10620.030, 365.570, 52817.341 24/03/26,15:46:01,15,09,1, 11.8,1,1, 1.331, 10620.022, 365.574, 52817.345 24/03/26,15:46:01,16,09,1, 11.8,1,1, 1.331, 10620.025, 365.574, 52817.392 24/03/26,15:46:01,17,09,1, 11.8,1,1, 1.331, 10620.018, 365.577, 52817.284 24/03/26,15:46:01,18,09,1, 11.8,1,1, 1.331, 10620.070, 365.583, 52817.390 24/03/26,15:46:01,19,09,1, 11.8,1,1, 1.331, 10620.022, 365.602, 52817.318 24/03/26,15:46:02,00,09,1, 11.8,1,1, 1.329, 10620.019, 365.602, 52817.318 24/03/26,15:46:02,01,09,1, 11.8,1,1, 1.329, 10620.031, 365.586, 52817.335 24/03/26,15:46:02,02,09,1, 11.8,1,1, 1.329, 10620.023, 365.622, 52817.362 24/03/26,15:46:02,03,09,1, 11.8,1,1, 1.329, 10620.015, 365.636, 52817.389 24/03/26,15:46:02,04,09,1, 11.8,1,1, 1.329, 10620.044, 365.635, 52817.378 24/03/26,15:46:02,05,09,1, 11.8,1,1, 1.329, 10620.050, 365.637, 52817.424 24/03/26,15:46:02,06,09,1, 11.8,1,1, 1.329, 10620.059, 365.642, 52817.385 24/03/26,15:46:02,07,09,1, 11.8,1,1, 1.329, 10620.059, 365.625, 52817.360 24/03/26,15:46:02,08,09,1, 11.8,1,1, 1.329, 10620.055, 365.664, 52817.373 24/03/26,15:46:02,09,09,1, 11.8,1,1, 1.329, 10620.054, 365.656, 52817.461 24/03/26,15:46:02,10,09,1, 11.8,1,1, 1.329, 10620.048, 365.659, 52817.397 24/03/26,15:46:02,11,09,1, 11.8,1,1, 1.329, 10620.067, 365.681, 52817.457 24/03/26,15:46:02,12,09,1, 11.8,1,1, 1.329, 10620.069, 365.689, 52817.455 24/03/26,15:46:02,13,09,1, 11.8,1,1, 1.329, 10620.055, 365.702, 52817.405 24/03/26,15:46:02,14,09,1, 11.8,1,1, 1.329, 10620.066, 365.692, 52817.383 24/03/26,15:46:02,15,09,1, 11.8,1,1, 1.329, 10620.054, 365.717, 52817.436 24/03/26,15:46:02,16,09,1, 11.8,1,1, 1.329, 10620.084, 365.729, 52817.410 24/03/26,15:46:02,17,09,1, 11.8,1,1, 1.329, 10620.058, 365.735, 52817.380 24/03/26,15:46:02,18,09,1, 11.8,1,1, 1.329, 10620.058, 365.741, 52817.382 24/03/26,15:46:02,19,09,1, 11.8,1,1, 1.329, 10620.044, 365.743, 52817.425 24/03/26,15:46:03,00,09,1, 11.8,1,1, 1.330, 10620.036, 365.743, 52817.425 24/03/26,15:46:03,01,09,1, 11.8,1,1, 1.330, 10620.064, 365.755, 52817.383 24/03/26,15:46:03,02,09,1, 11.8,1,1, 1.330, 10620.085, 365.764, 52817.436 24/03/26,15:46:03,03,09,1, 11.8,1,1, 1.330, 10620.058, 365.764, 52817.417 24/03/26,15:46:03,04,09,1, 11.8,1,1, 1.330, 10620.056, 365.773, 52817.485 24/03/26,15:46:03,05,09,1, 11.8,1,1, 1.330, 10620.063, 365.754, 52817.437 24/03/26,15:46:03,06,09,1, 11.8,1,1, 1.330, 10620.069, 365.784, 52817.466 24/03/26,15:46:03,07,09,1, 11.8,1,1, 1.330, 10620.078, 365.792, 52817.515 24/03/26,15:46:03,08,09,1, 11.8,1,1, 1.330, 10620.072, 365.790, 52817.483 24/03/26,15:46:03,09,09,1, 11.8,1,1, 1.330, 10620.107, 365.815, 52817.466 24/03/26,15:46:03,10,09,1, 11.8,1,1, 1.330, 10620.083, 365.806, 52817.490 24/03/26,15:46:03,11,09,1, 11.8,1,1, 1.330, 10620.080, 365.841, 52817.449 24/03/26,15:46:03,12,09,1, 11.8,1,1, 1.330, 10620.085, 365.841, 52817.449 24/03/26,15:46:03,13,09,1, 11.8,1,1, 1.330, 10620.106, 365.850, 52817.484 24/03/26,15:46:03,14,09,1, 11.8,1,1, 1.330, 10620.088, 365.847, 52817.535 24/03/26,15:46:03,15,09,1, 11.8,1,1, 1.330, 10620.091, 365.868, 52817.469 24/03/26,15:46:03,16,09,1, 11.8,1,1, 1.330, 10620.091, 365.881, 52817.478 24/03/26,15:46:03,17,09,1, 11.8,1,1, 1.330, 10620.097, 365.887, 52817.546 24/03/26,15:46:03,18,09,1, 11.8,1,1, 1.330, 10620.097, 365.896, 52817.527 24/03/26,15:46:03,19,09,1, 11.8,1,1, 1.330, 10620.114, 365.899, 52817.579 24/03/26,15:46:04,00,09,1, 11.9,1,1, 1.329, 10620.111, 365.899, 52817.579 24/03/26,15:46:04,01,09,1, 11.9,1,1, 1.329, 10620.098, 365.908, 52817.483 24/03/26,15:46:04,02,09,1, 11.9,1,1, 1.329, 10620.117, 365.925, 52817.579 24/03/26,15:46:04,03,09,1, 11.9,1,1, 1.329, 10620.112, 365.925, 52817.488 24/03/26,15:46:04,04,09,1, 11.9,1,1, 1.329, 10620.095, 365.951, 52817.523 24/03/26,15:46:04,05,09,1, 11.9,1,1, 1.329, 10620.106, 365.943, 52817.504 24/03/26,15:46:04,06,09,1, 11.9,1,1, 1.329, 10620.123, 365.957, 52817.491 24/03/26,15:46:04,07,09,1, 11.9,1,1, 1.329, 10620.105, 365.965, 52817.550 24/03/26,15:46:04,08,09,1, 11.9,1,1, 1.329, 10620.117, 365.981, 52817.564 24/03/26,15:46:04,09,09,1, 11.9,1,1, 1.329, 10620.080, 365.985, 52817.520 24/03/26,15:46:04,10,09,1, 11.9,1,1, 1.329, 10620.098, 365.996, 52817.522 24/03/26,15:46:04,11,09,1, 11.9,1,1, 1.329, 10620.102, 365.996, 52817.537 24/03/26,15:46:04,12,09,1, 11.9,1,1, 1.329, 10620.115, 366.012, 52817.560 24/03/26,15:46:04,13,09,1, 11.9,1,1, 1.329, 10620.106, 366.027, 52817.589 24/03/26,15:46:04,14,09,1, 11.9,1,1, 1.329, 10620.125, 366.036, 52817.583 24/03/26,15:46:04,15,09,1, 11.9,1,1, 1.329, 10620.118, 366.009, 52817.561 24/03/26,15:46:04,16,09,1, 11.9,1,1, 1.329, 10620.110, 366.036, 52817.616 24/03/26,15:46:04,17,09,1, 11.9,1,1, 1.329, 10620.110, 366.039, 52817.617 24/03/26,15:46:04,18,09,1, 11.9,1,1, 1.329, 10620.129, 366.068, 52817.571 24/03/26,15:46:04,19,09,1, 11.9,1,1, 1.329, 10620.124, 366.085, 52817.620 24/03/26,15:46:05,00,09,1, 11.9,1,1, 1.334, 10620.120, 366.085, 52817.620 24/03/26,15:46:05,01,09,1, 11.9,1,1, 1.334, 10620.131, 366.095, 52817.621 24/03/26,15:46:05,02,09,1, 11.9,1,1, 1.334, 10620.124, 366.109, 52817.645 24/03/26,15:46:05,03,09,1, 11.9,1,1, 1.334, 10620.113, 366.116, 52817.598 24/03/26,15:46:05,04,09,1, 11.9,1,1, 1.334, 10620.140, 366.124, 52817.604 24/03/26,15:46:05,05,09,1, 11.9,1,1, 1.334, 10620.115, 366.130, 52817.477 24/03/26,15:46:05,06,09,1, 11.9,1,1, 1.334, 10620.124, 366.140, 52817.672 24/03/26,15:46:05,07,09,1, 11.9,1,1, 1.334, 10620.144, 366.166, 52817.621 24/03/26,15:46:05,08,09,1, 11.9,1,1, 1.334, 10620.137, 366.156, 52817.611 24/03/26,15:46:05,09,09,1, 11.9,1,1, 1.334, 10620.136, 366.174, 52817.646 24/03/26,15:46:05,10,09,1, 11.9,1,1, 1.334, 10620.130, 366.184, 52817.645 24/03/26,15:46:05,11,09,1, 11.9,1,1, 1.334, 10620.106, 366.197, 52817.610 24/03/26,15:46:05,12,09,1, 11.9,1,1, 1.334, 10620.149, 366.203, 52817.652 24/03/26,15:46:05,13,09,1, 11.9,1,1, 1.334, 10620.137, 366.211, 52817.611 24/03/26,15:46:05,14,09,1, 11.9,1,1, 1.334, 10620.145, 366.217, 52817.651 24/03/26,15:46:05,15,09,1, 11.9,1,1, 1.334, 10620.155, 366.203, 52817.674 24/03/26,15:46:05,16,09,1, 11.9,1,1, 1.334, 10620.149, 366.223, 52817.696 24/03/26,15:46:05,17,09,1, 11.9,1,1, 1.334, 10620.126, 366.225, 52817.671 24/03/26,15:46:05,18,09,1, 11.9,1,1, 1.334, 10620.170, 366.262, 52817.631 24/03/26,15:46:05,19,09,1, 11.9,1,1, 1.334, 10620.143, 366.291, 52817.681 24/03/26,15:46:06,00,09,1, 11.9,1,1, 1.328, 10620.136, 366.291, 52817.681 24/03/26,15:46:06,01,09,1, 11.9,1,1, 1.328, 10620.138, 366.302, 52817.620 24/03/26,15:46:06,02,09,1, 11.9,1,1, 1.328, 10620.149, 366.320, 52817.721 24/03/26,15:46:06,03,09,1, 11.9,1,1, 1.328, 10620.144, 366.330, 52817.728 24/03/26,15:46:06,04,09,1, 11.9,1,1, 1.328, 10620.170, 366.338, 52817.694 24/03/26,15:46:06,05,09,1, 11.9,1,1, 1.328, 10620.153, 366.362, 52817.716 24/03/26,15:46:06,06,09,1, 11.9,1,1, 1.328, 10620.148, 366.363, 52817.699 24/03/26,15:46:06,07,09,1, 11.9,1,1, 1.328, 10620.133, 366.377, 52817.729 24/03/26,15:46:06,08,09,1, 11.9,1,1, 1.328, 10620.172, 366.376, 52817.728 24/03/26,15:46:06,09,09,1, 11.9,1,1, 1.328, 10620.140, 366.399, 52817.786 24/03/26,15:46:06,10,09,1, 11.9,1,1, 1.328, 10620.161, 366.410, 52817.794 24/03/26,15:46:06,11,09,1, 11.9,1,1, 1.328, 10620.157, 366.415, 52817.752 24/03/26,15:46:06,12,09,1, 11.9,1,1, 1.328, 10620.176, 366.448, 52817.722 24/03/26,15:46:06,13,09,1, 11.9,1,1, 1.328, 10620.176, 366.442, 52817.818 24/03/26,15:46:06,14,09,1, 11.9,1,1, 1.328, 10620.183, 366.460, 52817.716 24/03/26,15:46:06,15,09,1, 11.9,1,1, 1.328, 10620.159, 366.437, 52817.738 24/03/26,15:46:06,16,09,1, 11.9,1,1, 1.328, 10620.169, 366.486, 52817.788 24/03/26,15:46:06,17,09,1, 11.9,1,1, 1.328, 10620.182, 366.487, 52817.773 24/03/26,15:46:06,18,09,1, 11.9,1,1, 1.328, 10620.158, 366.495, 52817.811 24/03/26,15:46:06,19,09,1, 11.9,1,1, 1.328, 10620.175, 366.526, 52817.764 24/03/26,15:46:07,00,09,1, 11.9,1,1, 1.329, 10620.170, 366.526, 52817.764 24/03/26,15:46:07,01,09,1, 11.9,1,1, 1.329, 10620.195, 366.535, 52817.779 24/03/26,15:46:07,02,09,1, 11.9,1,1, 1.329, 10620.195, 366.568, 52817.731 24/03/26,15:46:07,03,09,1, 11.9,1,1, 1.329, 10620.187, 366.560, 52817.735 24/03/26,15:46:07,04,09,1, 11.9,1,1, 1.329, 10620.194, 366.575, 52817.821 24/03/26,15:46:07,05,09,1, 11.9,1,1, 1.329, 10620.193, 366.569, 52817.755 24/03/26,15:46:07,06,09,1, 11.9,1,1, 1.329, 10620.202, 366.585, 52817.834 24/03/26,15:46:07,07,09,1, 11.9,1,1, 1.329, 10620.213, 366.596, 52817.851 24/03/26,15:46:07,08,09,1, 11.9,1,1, 1.329, 10620.209, 366.630, 52817.782 24/03/26,15:46:07,09,09,1, 11.9,1,1, 1.329, 10620.224, 366.622, 52817.855 24/03/26,15:46:07,10,09,1, 11.9,1,1, 1.329, 10620.221, 366.650, 52817.794 24/03/26,15:46:07,11,09,1, 11.9,1,1, 1.329, 10620.215, 366.650, 52817.771 24/03/26,15:46:07,12,09,1, 11.9,1,1, 1.329, 10620.217, 366.670, 52817.804 24/03/26,15:46:07,13,09,1, 11.9,1,1, 1.329, 10620.202, 366.665, 52817.821 24/03/26,15:46:07,14,09,1, 11.9,1,1, 1.329, 10620.247, 366.676, 52817.834 24/03/26,15:46:07,15,09,1, 11.9,1,1, 1.329, 10620.194, 366.698, 52817.807 24/03/26,15:46:07,16,09,1, 11.9,1,1, 1.329, 10620.232, 366.685, 52817.806 24/03/26,15:46:07,17,09,1, 11.9,1,1, 1.329, 10620.204, 366.698, 52817.775 24/03/26,15:46:07,18,09,1, 11.9,1,1, 1.329, 10620.204, 366.711, 52817.808 24/03/26,15:46:07,19,09,1, 11.9,1,1, 1.329, 10620.217, 366.728, 52817.821 24/03/26,15:46:08,00,09,1, 11.9,1,1, 1.329, 10620.211, 366.728, 52817.821 24/03/26,15:46:08,01,09,1, 11.9,1,1, 1.329, 10620.232, 366.738, 52817.834 24/03/26,15:46:08,02,09,1, 11.9,1,1, 1.329, 10620.239, 366.762, 52817.804 24/03/26,15:46:08,03,09,1, 11.9,1,1, 1.329, 10620.222, 366.774, 52817.838 24/03/26,15:46:08,04,09,1, 11.9,1,1, 1.329, 10620.242, 366.792, 52817.884 24/03/26,15:46:08,05,09,1, 11.9,1,1, 1.329, 10620.248, 366.812, 52817.908 24/03/26,15:46:08,06,09,1, 11.9,1,1, 1.329, 10620.233, 366.821, 52817.866 24/03/26,15:46:08,07,09,1, 11.9,1,1, 1.329, 10620.247, 366.812, 52817.887 24/03/26,15:46:08,08,09,1, 11.9,1,1, 1.329, 10620.277, 366.825, 52817.939 24/03/26,15:46:08,09,09,1, 11.9,1,1, 1.329, 10620.267, 366.864, 52817.918 24/03/26,15:46:08,10,09,1, 11.9,1,1, 1.329, 10620.272, 366.841, 52817.822 24/03/26,15:46:08,11,09,1, 11.9,1,1, 1.329, 10620.252, 366.863, 52817.936 24/03/26,15:46:08,12,09,1, 11.9,1,1, 1.329, 10620.264, 366.865, 52817.843 24/03/26,15:46:08,13,09,1, 11.9,1,1, 1.329, 10620.262, 366.875, 52817.883 24/03/26,15:46:08,14,09,1, 11.9,1,1, 1.329, 10620.266, 366.903, 52817.973 24/03/26,15:46:08,15,09,1, 11.9,1,1, 1.329, 10620.271, 366.916, 52817.911 24/03/26,15:46:08,16,09,1, 11.9,1,1, 1.329, 10620.277, 366.915, 52817.856 24/03/26,15:46:08,17,09,1, 11.9,1,1, 1.329, 10620.290, 366.908, 52817.859 24/03/26,15:46:08,18,09,1, 11.9,1,1, 1.329, 10620.299, 366.922, 52817.889 24/03/26,15:46:08,19,09,1, 11.9,1,1, 1.329, 10620.283, 366.966, 52817.955 24/03/26,15:46:09,00,09,1, 11.9,1,1, 1.329, 10620.278, 366.966, 52817.955 24/03/26,15:46:09,01,09,1, 11.9,1,1, 1.329, 10620.293, 366.987, 52817.948 24/03/26,15:46:09,02,09,1, 11.9,1,1, 1.329, 10620.302, 367.001, 52817.921 24/03/26,15:46:09,03,09,1, 11.9,1,1, 1.329, 10620.301, 366.996, 52817.923 24/03/26,15:46:09,04,09,1, 11.9,1,1, 1.329, 10620.285, 367.007, 52817.918 24/03/26,15:46:09,05,09,1, 11.9,1,1, 1.329, 10620.318, 367.014, 52817.903 24/03/26,15:46:09,06,09,1, 11.9,1,1, 1.329, 10620.302, 367.035, 52817.944 24/03/26,15:46:09,07,09,1, 11.9,1,1, 1.329, 10620.289, 367.036, 52817.982 24/03/26,15:46:09,08,09,1, 11.9,1,1, 1.329, 10620.319, 367.051, 52817.905 24/03/26,15:46:09,09,09,1, 11.9,1,1, 1.329, 10620.347, 367.062, 52817.952 24/03/26,15:46:09,10,09,1, 11.9,1,1, 1.329, 10620.334, 367.097, 52817.950 24/03/26,15:46:09,11,09,1, 11.9,1,1, 1.329, 10620.346, 367.105, 52817.906 24/03/26,15:46:09,12,09,1, 11.9,1,1, 1.329, 10620.382, 367.089, 52817.932 24/03/26,15:46:09,13,09,1, 11.9,1,1, 1.329, 10620.356, 367.126, 52818.012 24/03/26,15:46:09,14,09,1, 11.9,1,1, 1.329, 10620.365, 367.097, 52817.978 24/03/26,15:46:09,15,09,1, 11.9,1,1, 1.329, 10620.399, 367.128, 52817.844 24/03/26,15:46:09,16,09,1, 11.9,1,1, 1.329, 10620.370, 367.150, 52817.972 24/03/26,15:46:09,17,09,1, 11.9,1,1, 1.329, 10620.356, 367.160, 52817.941 24/03/26,15:46:09,18,09,1, 11.9,1,1, 1.329, 10620.389, 367.170, 52817.996 24/03/26,15:46:09,19,09,1, 11.9,1,1, 1.329, 10620.379, 367.188, 52818.026 24/03/26,15:46:10,00,09,1, 11.9,1,1, 1.329, 10620.378, 367.188, 52818.026 24/03/26,15:46:10,01,09,1, 11.9,1,1, 1.329, 10620.383, 367.193, 52817.907 24/03/26,15:46:10,02,09,1, 11.9,1,1, 1.329, 10620.420, 367.214, 52818.027 24/03/26,15:46:10,03,09,1, 11.9,1,1, 1.329, 10620.398, 367.208, 52817.959 24/03/26,15:46:10,04,09,1, 11.9,1,1, 1.329, 10620.418, 367.236, 52818.042 24/03/26,15:46:10,05,09,1, 11.9,1,1, 1.329, 10620.415, 367.232, 52817.984 24/03/26,15:46:10,06,09,1, 11.9,1,1, 1.329, 10620.427, 367.246, 52818.070 24/03/26,15:46:10,07,09,1, 11.9,1,1, 1.329, 10620.402, 367.227, 52817.685 24/03/26,15:46:10,08,09,1, 11.9,1,1, 1.329, 10620.431, 367.275, 52818.082 24/03/26,15:46:10,09,09,1, 11.9,1,1, 1.329, 10620.468, 367.280, 52818.041 24/03/26,15:46:10,10,09,1, 11.9,1,1, 1.329, 10620.450, 367.292, 52818.049 24/03/26,15:46:10,11,09,1, 11.9,1,1, 1.329, 10620.485, 367.279, 52818.064 24/03/26,15:46:10,12,09,1, 11.9,1,1, 1.329, 10620.462, 367.308, 52818.086 24/03/26,15:46:10,13,09,1, 11.9,1,1, 1.329, 10620.476, 367.305, 52817.949 24/03/26,15:46:10,14,09,1, 11.9,1,1, 1.329, 10620.501, 367.330, 52818.037 24/03/26,15:46:10,15,09,1, 11.9,1,1, 1.329, 10620.500, 367.356, 52818.064 24/03/26,15:46:10,16,09,1, 11.9,1,1, 1.329, 10620.509, 367.364, 52818.000 24/03/26,15:46:10,17,09,1, 11.9,1,1, 1.329, 10620.542, 367.359, 52817.996 24/03/26,15:46:10,18,09,1, 11.9,1,1, 1.329, 10620.527, 367.385, 52818.125 24/03/26,15:46:10,19,09,1, 11.9,1,1, 1.329, 10620.533, 367.406, 52818.330 24/03/26,15:46:11,00,10,1, 11.9,1,1, 1.331, 10620.528, 367.406, 52818.330 24/03/26,15:46:11,01,10,1, 11.9,1,1, 1.331, 10620.570, 367.402, 52818.071 24/03/26,15:46:11,02,10,1, 11.9,1,1, 1.331, 10620.577, 367.419, 52818.086 24/03/26,15:46:11,03,10,1, 11.9,1,1, 1.331, 10620.579, 367.422, 52818.048 24/03/26,15:46:11,04,10,1, 11.9,1,1, 1.331, 10620.586, 367.449, 52818.054 24/03/26,15:46:11,05,10,1, 11.9,1,1, 1.331, 10620.610, 367.450, 52818.086 24/03/26,15:46:11,06,10,1, 11.9,1,1, 1.331, 10620.597, 367.459, 52818.041 24/03/26,15:46:11,07,10,1, 11.9,1,1, 1.331, 10620.602, 367.469, 52818.050 24/03/26,15:46:11,08,10,1, 11.9,1,1, 1.331, 10620.621, 367.486, 52818.135 24/03/26,15:46:11,09,10,1, 11.9,1,1, 1.331, 10620.621, 367.504, 52818.067 24/03/26,15:46:11,10,10,1, 11.9,1,1, 1.331, 10620.632, 367.499, 52818.043 24/03/26,15:46:11,11,10,1, 11.9,1,1, 1.331, 10620.615, 367.503, 52818.089 24/03/26,15:46:11,12,10,1, 11.9,1,1, 1.331, 10620.652, 367.519, 52818.052 24/03/26,15:46:11,13,10,1, 11.9,1,1, 1.331, 10620.643, 367.530, 52818.071 24/03/26,15:46:11,14,10,1, 11.9,1,1, 1.331, 10620.674, 367.524, 52818.016 24/03/26,15:46:11,15,10,1, 11.9,1,1, 1.331, 10620.681, 367.537, 52818.099 24/03/26,15:46:11,16,10,1, 11.9,1,1, 1.331, 10620.689, 367.556, 52818.024 24/03/26,15:46:11,17,10,1, 11.9,1,1, 1.331, 10620.687, 367.553, 52818.057 24/03/26,15:46:11,18,10,1, 11.9,1,1, 1.331, 10620.701, 367.582, 52818.110 24/03/26,15:46:11,19,10,1, 11.9,1,1, 1.331, 10620.722, 367.596, 52818.099 24/03/26,15:46:12,00,10,1, 11.9,1,1, 1.327, 10620.720, 367.596, 52818.099 24/03/26,15:46:12,01,10,1, 11.9,1,1, 1.327, 10620.737, 367.633, 52818.143 24/03/26,15:46:12,02,10,1, 11.9,1,1, 1.327, 10620.725, 367.622, 52818.092 24/03/26,15:46:12,03,10,1, 11.9,1,1, 1.327, 10620.744, 367.637, 52818.140 24/03/26,15:46:12,04,10,1, 11.9,1,1, 1.327, 10620.739, 367.646, 52818.124 24/03/26,15:46:12,05,10,1, 11.9,1,1, 1.327, 10620.767, 367.669, 52818.095 24/03/26,15:46:12,06,10,1, 11.9,1,1, 1.327, 10620.772, 367.654, 52818.104 24/03/26,15:46:12,07,10,1, 11.9,1,1, 1.327, 10620.790, 367.678, 52818.127 24/03/26,15:46:12,08,10,1, 11.9,1,1, 1.327, 10620.804, 367.686, 52818.125 24/03/26,15:46:12,09,10,1, 11.9,1,1, 1.327, 10620.809, 367.688, 52818.113 24/03/26,15:46:12,10,10,1, 11.9,1,1, 1.327, 10620.843, 367.701, 52818.127 24/03/26,15:46:12,11,10,1, 11.9,1,1, 1.327, 10620.825, 367.708, 52818.142 24/03/26,15:46:12,12,10,1, 11.9,1,1, 1.327, 10620.842, 367.708, 52818.102 24/03/26,15:46:12,13,10,1, 11.9,1,1, 1.327, 10620.841, 367.711, 52818.192 24/03/26,15:46:12,14,10,1, 11.9,1,1, 1.327, 10620.856, 367.743, 52818.127 24/03/26,15:46:12,15,10,1, 11.9,1,1, 1.327, 10620.893, 367.743, 52818.179 24/03/26,15:46:12,16,10,1, 11.9,1,1, 1.327, 10620.881, 367.753, 52818.134 24/03/26,15:46:12,17,10,1, 11.9,1,1, 1.327, 10620.901, 367.733, 52818.174 24/03/26,15:46:12,18,10,1, 11.9,1,1, 1.327, 10620.907, 367.770, 52818.157 24/03/26,15:46:12,19,10,1, 11.9,1,1, 1.327, 10620.899, 367.781, 52818.168 24/03/26,15:46:13,00,10,1, 11.9,1,1, 1.329, 10620.896, 367.781, 52818.168 24/03/26,15:46:13,01,10,1, 11.9,1,1, 1.329, 10620.943, 367.797, 52818.153 24/03/26,15:46:13,02,10,1, 11.9,1,1, 1.329, 10620.926, 367.794, 52818.192 24/03/26,15:46:13,03,10,1, 11.9,1,1, 1.329, 10620.945, 367.768, 52818.184 24/03/26,15:46:13,04,10,1, 11.9,1,1, 1.329, 10620.969, 367.812, 52818.157 24/03/26,15:46:13,05,10,1, 11.9,1,1, 1.329, 10620.938, 367.796, 52818.114 24/03/26,15:46:13,06,10,1, 11.9,1,1, 1.329, 10620.981, 367.849, 52818.162 24/03/26,15:46:13,07,10,1, 11.9,1,1, 1.329, 10620.958, 367.819, 52818.199 24/03/26,15:46:13,08,10,1, 11.9,1,1, 1.329, 10621.009, 367.844, 52818.194 24/03/26,15:46:13,09,10,1, 11.9,1,1, 1.329, 10621.015, 367.856, 52818.206 24/03/26,15:46:13,10,10,1, 11.9,1,1, 1.329, 10621.051, 367.855, 52817.974 24/03/26,15:46:13,11,10,1, 11.9,1,1, 1.329, 10621.035, 367.872, 52818.123 24/03/26,15:46:13,12,10,1, 11.9,1,1, 1.329, 10621.025, 367.856, 52818.259 24/03/26,15:46:13,13,10,1, 11.9,1,1, 1.329, 10621.052, 367.890, 52818.221 24/03/26,15:46:13,14,10,1, 11.9,1,1, 1.329, 10621.081, 367.898, 52818.239 24/03/26,15:46:13,15,10,1, 11.9,1,1, 1.329, 10621.096, 367.898, 52818.173 24/03/26,15:46:13,16,10,1, 11.9,1,1, 1.329, 10621.103, 367.905, 52818.227 24/03/26,15:46:13,17,10,1, 11.9,1,1, 1.329, 10621.081, 367.889, 52818.198 24/03/26,15:46:13,18,10,1, 11.9,1,1, 1.329, 10621.142, 367.905, 52818.198 24/03/26,15:46:13,19,10,1, 11.9,1,1, 1.329, 10621.142, 367.913, 52818.192 24/03/26,15:46:14,00,10,1, 11.9,1,1, 1.330, 10621.138, 367.913, 52818.192 24/03/26,15:46:14,01,10,1, 11.9,1,1, 1.330, 10621.172, 367.924, 52818.279 24/03/26,15:46:14,02,10,1, 11.9,1,1, 1.330, 10621.180, 367.957, 52818.201 24/03/26,15:46:14,03,10,1, 11.9,1,1, 1.330, 10621.192, 367.934, 52818.231 24/03/26,15:46:14,04,10,1, 11.9,1,1, 1.330, 10621.227, 367.939, 52818.171 24/03/26,15:46:14,05,10,1, 11.9,1,1, 1.330, 10621.218, 367.966, 52818.236 24/03/26,15:46:14,06,10,1, 11.9,1,1, 1.330, 10621.246, 367.982, 52818.222 24/03/26,15:46:14,07,10,1, 11.9,1,1, 1.330, 10621.241, 367.984, 52818.248 24/03/26,15:46:14,08,10,1, 11.9,1,1, 1.330, 10621.274, 367.974, 52818.192 24/03/26,15:46:14,09,10,1, 11.9,1,1, 1.330, 10621.295, 368.013, 52818.261 24/03/26,15:46:14,10,10,1, 11.9,1,1, 1.330, 10621.313, 368.000, 52818.263 24/03/26,15:46:14,11,10,1, 11.9,1,1, 1.330, 10621.330, 367.993, 52818.142 24/03/26,15:46:14,12,10,1, 11.9,1,1, 1.330, 10621.312, 368.016, 52818.264 24/03/26,15:46:14,13,10,1, 11.9,1,1, 1.330, 10621.332, 368.009, 52818.158 24/03/26,15:46:14,14,10,1, 11.9,1,1, 1.330, 10621.342, 368.048, 52818.210 24/03/26,15:46:14,15,10,1, 11.9,1,1, 1.330, 10621.368, 368.042, 52818.129 24/03/26,15:46:14,16,10,1, 11.9,1,1, 1.330, 10621.380, 368.028, 52818.164 24/03/26,15:46:14,17,10,1, 11.9,1,1, 1.330, 10621.398, 368.037, 52818.209 24/03/26,15:46:14,18,10,1, 11.9,1,1, 1.330, 10621.406, 368.042, 52818.196 24/03/26,15:46:14,19,10,1, 11.9,1,1, 1.330, 10621.438, 368.052, 52818.202 24/03/26,15:46:15,00,09,1, 11.9,1,1, 1.331, 10621.430, 368.052, 52818.202 24/03/26,15:46:15,01,09,1, 11.9,1,1, 1.331, 10621.472, 368.047, 52818.209 24/03/26,15:46:15,02,09,1, 11.9,1,1, 1.331, 10621.473, 368.074, 52818.229 24/03/26,15:46:15,03,09,1, 11.9,1,1, 1.331, 10621.478, 368.061, 52818.256 24/03/26,15:46:15,04,09,1, 11.9,1,1, 1.331, 10621.509, 368.068, 52818.210 24/03/26,15:46:15,05,09,1, 11.9,1,1, 1.331, 10621.519, 368.107, 52818.213 24/03/26,15:46:15,06,09,1, 11.9,1,1, 1.331, 10621.542, 368.092, 52818.166 24/03/26,15:46:15,07,09,1, 11.9,1,1, 1.331, 10621.554, 368.099, 52818.199 24/03/26,15:46:15,08,09,1, 11.9,1,1, 1.331, 10621.573, 368.117, 52818.204 24/03/26,15:46:15,09,09,1, 11.9,1,1, 1.331, 10621.604, 368.109, 52818.238 24/03/26,15:46:15,10,09,1, 11.9,1,1, 1.331, 10621.615, 368.129, 52818.246 24/03/26,15:46:15,11,09,1, 11.9,1,1, 1.331, 10621.610, 368.130, 52818.209 24/03/26,15:46:15,12,09,1, 11.9,1,1, 1.331, 10621.642, 368.139, 52818.245 24/03/26,15:46:15,13,09,1, 11.9,1,1, 1.331, 10621.647, 368.122, 52818.189 24/03/26,15:46:15,14,09,1, 11.9,1,1, 1.331, 10621.660, 368.164, 52818.134 24/03/26,15:46:15,15,09,1, 11.9,1,1, 1.331, 10621.696, 368.162, 52818.214 24/03/26,15:46:15,16,09,1, 11.9,1,1, 1.331, 10621.707, 368.152, 52818.185 24/03/26,15:46:15,17,09,1, 11.9,1,1, 1.331, 10621.726, 368.179, 52818.264 24/03/26,15:46:15,18,09,1, 11.9,1,1, 1.331, 10621.732, 368.170, 52818.278 24/03/26,15:46:15,19,09,1, 11.9,1,1, 1.331, 10621.745, 368.180, 52818.259 24/03/26,15:46:16,00,09,1, 11.7,1,1, 1.330, 10621.738, 368.180, 52818.259 24/03/26,15:46:16,01,09,1, 11.7,1,1, 1.330, 10621.774, 368.203, 52818.243 24/03/26,15:46:16,02,09,1, 11.7,1,1, 1.330, 10621.816, 368.180, 52818.219 24/03/26,15:46:16,03,09,1, 11.7,1,1, 1.330, 10621.830, 368.207, 52818.244 24/03/26,15:46:16,04,09,1, 11.7,1,1, 1.330, 10621.820, 368.228, 52818.287 24/03/26,15:46:16,05,09,1, 11.7,1,1, 1.330, 10621.840, 368.227, 52818.235 24/03/26,15:46:16,06,09,1, 11.7,1,1, 1.330, 10621.862, 368.242, 52818.192 24/03/26,15:46:16,07,09,1, 11.7,1,1, 1.330, 10621.909, 368.246, 52818.301 24/03/26,15:46:16,08,09,1, 11.7,1,1, 1.330, 10621.923, 368.226, 52818.250 24/03/26,15:46:16,09,09,1, 11.7,1,1, 1.330, 10621.931, 368.253, 52818.236 24/03/26,15:46:16,10,09,1, 11.7,1,1, 1.330, 10621.954, 368.257, 52818.286 24/03/26,15:46:16,11,09,1, 11.7,1,1, 1.330, 10621.952, 368.247, 52818.284 24/03/26,15:46:16,12,09,1, 11.7,1,1, 1.330, 10621.951, 368.254, 52818.237 24/03/26,15:46:16,13,09,1, 11.7,1,1, 1.330, 10621.995, 368.259, 52818.247 24/03/26,15:46:16,14,09,1, 11.7,1,1, 1.330, 10622.005, 368.293, 52818.289 24/03/26,15:46:16,15,09,1, 11.7,1,1, 1.330, 10622.039, 368.269, 52818.221 24/03/26,15:46:16,16,09,1, 11.7,1,1, 1.330, 10622.055, 368.291, 52818.112 24/03/26,15:46:16,17,09,1, 11.7,1,1, 1.330, 10622.090, 368.285, 52818.214 24/03/26,15:46:16,18,09,1, 11.7,1,1, 1.330, 10622.103, 368.286, 52818.250 24/03/26,15:46:16,19,09,1, 11.7,1,1, 1.330, 10622.108, 368.298, 52818.294 24/03/26,15:46:17,00,10,1, 11.9,1,1, 1.334, 10622.106, 368.298, 52818.294 24/03/26,15:46:17,01,10,1, 11.9,1,1, 1.334, 10622.112, 368.294, 52818.297 24/03/26,15:46:17,02,10,1, 11.9,1,1, 1.334, 10622.138, 368.302, 52818.239 24/03/26,15:46:17,03,10,1, 11.9,1,1, 1.334, 10622.179, 368.307, 52818.245 24/03/26,15:46:17,04,10,1, 11.9,1,1, 1.334, 10622.179, 368.325, 52818.316 24/03/26,15:46:17,05,10,1, 11.9,1,1, 1.334, 10622.190, 368.348, 52818.269 24/03/26,15:46:17,06,10,1, 11.9,1,1, 1.334, 10622.217, 368.339, 52818.227 24/03/26,15:46:17,07,10,1, 11.9,1,1, 1.334, 10622.239, 368.339, 52818.278 24/03/26,15:46:17,08,10,1, 11.9,1,1, 1.334, 10622.242, 368.361, 52818.257 24/03/26,15:46:17,09,10,1, 11.9,1,1, 1.334, 10622.244, 368.343, 52818.285 24/03/26,15:46:17,10,10,1, 11.9,1,1, 1.334, 10622.293, 368.322, 52818.225 24/03/26,15:46:17,11,10,1, 11.9,1,1, 1.334, 10622.297, 368.377, 52818.344 24/03/26,15:46:17,12,10,1, 11.9,1,1, 1.334, 10622.300, 368.365, 52818.257 24/03/26,15:46:17,13,10,1, 11.9,1,1, 1.334, 10622.329, 368.361, 52818.248 24/03/26,15:46:17,14,10,1, 11.9,1,1, 1.334, 10622.348, 368.353, 52818.161 24/03/26,15:46:17,15,10,1, 11.9,1,1, 1.334, 10622.386, 368.375, 52818.212 24/03/26,15:46:17,16,10,1, 11.9,1,1, 1.334, 10622.384, 368.357, 52818.265 24/03/26,15:46:17,17,10,1, 11.9,1,1, 1.334, 10622.404, 368.379, 52818.285 24/03/26,15:46:17,18,10,1, 11.9,1,1, 1.334, 10622.413, 368.389, 52818.252 24/03/26,15:46:17,19,10,1, 11.9,1,1, 1.334, 10622.418, 368.409, 52818.255 24/03/26,15:46:18,00,09,1, 11.9,1,1, 1.332, 10622.414, 368.409, 52818.255 24/03/26,15:46:18,01,09,1, 11.9,1,1, 1.332, 10622.470, 368.384, 52818.291 24/03/26,15:46:18,02,09,1, 11.9,1,1, 1.332, 10622.474, 368.406, 52818.274 24/03/26,15:46:18,03,09,1, 11.9,1,1, 1.332, 10622.496, 368.378, 52818.237 24/03/26,15:46:18,04,09,1, 11.9,1,1, 1.332, 10622.500, 368.403, 52818.249 24/03/26,15:46:18,05,09,1, 11.9,1,1, 1.332, 10622.530, 368.397, 52818.272 24/03/26,15:46:18,06,09,1, 11.9,1,1, 1.332, 10622.560, 368.411, 52818.285 24/03/26,15:46:18,07,09,1, 11.9,1,1, 1.332, 10622.571, 368.427, 52818.234 24/03/26,15:46:18,08,09,1, 11.9,1,1, 1.332, 10622.571, 368.436, 52818.226 24/03/26,15:46:18,09,09,1, 11.9,1,1, 1.332, 10622.582, 368.441, 52818.202 24/03/26,15:46:18,10,09,1, 11.9,1,1, 1.332, 10622.622, 368.442, 52818.221 24/03/26,15:46:18,11,09,1, 11.9,1,1, 1.332, 10622.637, 368.428, 52818.241 24/03/26,15:46:18,12,09,1, 11.9,1,1, 1.332, 10622.656, 368.435, 52818.206 24/03/26,15:46:18,13,09,1, 11.9,1,1, 1.332, 10622.661, 368.443, 52818.237 24/03/26,15:46:18,14,09,1, 11.9,1,1, 1.332, 10622.696, 368.463, 52818.301 24/03/26,15:46:18,15,09,1, 11.9,1,1, 1.332, 10622.701, 368.468, 52818.313 24/03/26,15:46:18,16,09,1, 11.9,1,1, 1.332, 10622.730, 368.474, 52818.293 24/03/26,15:46:18,17,09,1, 11.9,1,1, 1.332, 10622.716, 368.478, 52818.303 24/03/26,15:46:18,18,09,1, 11.9,1,1, 1.332, 10622.746, 368.497, 52818.288 24/03/26,15:46:18,19,09,1, 11.9,1,1, 1.332, 10622.785, 368.484, 52818.302 24/03/26,15:46:19,00,10,1, 11.9,1,1, 1.330, 10622.782, 368.484, 52818.302 24/03/26,15:46:19,01,10,1, 11.9,1,1, 1.330, 10622.818, 368.491, 52818.323 24/03/26,15:46:19,02,10,1, 11.9,1,1, 1.330, 10622.807, 368.496, 52818.300 24/03/26,15:46:19,03,10,1, 11.9,1,1, 1.330, 10622.822, 368.502, 52818.254 24/03/26,15:46:19,04,10,1, 11.9,1,1, 1.330, 10622.849, 368.481, 52818.272 24/03/26,15:46:19,05,10,1, 11.9,1,1, 1.330, 10622.859, 368.482, 52818.313 24/03/26,15:46:19,06,10,1, 11.9,1,1, 1.330, 10622.886, 368.487, 52818.307 24/03/26,15:46:19,07,10,1, 11.9,1,1, 1.330, 10622.891, 368.507, 52818.299 24/03/26,15:46:19,08,10,1, 11.9,1,1, 1.330, 10622.905, 368.519, 52818.259 24/03/26,15:46:19,09,10,1, 11.9,1,1, 1.330, 10622.918, 368.503, 52818.312 24/03/26,15:46:19,10,10,1, 11.9,1,1, 1.330, 10622.921, 368.514, 52818.300 24/03/26,15:46:19,11,10,1, 11.9,1,1, 1.330, 10622.973, 368.503, 52818.236 24/03/26,15:46:19,12,10,1, 11.9,1,1, 1.330, 10622.999, 368.524, 52818.264 24/03/26,15:46:19,13,10,1, 11.9,1,1, 1.330, 10622.981, 368.533, 52818.312 24/03/26,15:46:19,14,10,1, 11.9,1,1, 1.330, 10623.011, 368.533, 52818.260 24/03/26,15:46:19,15,10,1, 11.9,1,1, 1.330, 10623.026, 368.533, 52818.398 24/03/26,15:46:19,16,10,1, 11.9,1,1, 1.330, 10623.058, 368.561, 52818.416 24/03/26,15:46:19,17,10,1, 11.9,1,1, 1.330, 10623.072, 368.528, 52818.273 24/03/26,15:46:19,18,10,1, 11.9,1,1, 1.330, 10623.103, 368.544, 52818.369 24/03/26,15:46:19,19,10,1, 11.9,1,1, 1.330, 10623.103, 368.538, 52818.236 24/03/26,15:46:20,00,10,1, 11.8,1,1, 1.329, 10623.099, 368.538, 52818.236 24/03/26,15:46:20,01,10,1, 11.8,1,1, 1.329, 10623.114, 368.557, 52818.330 24/03/26,15:46:20,02,10,1, 11.8,1,1, 1.329, 10623.129, 368.567, 52818.300 24/03/26,15:46:20,03,10,1, 11.8,1,1, 1.329, 10623.150, 368.564, 52818.298 24/03/26,15:46:20,04,10,1, 11.8,1,1, 1.329, 10623.212, 368.563, 52818.234 24/03/26,15:46:20,05,10,1, 11.8,1,1, 1.329, 10623.210, 368.578, 52818.313 24/03/26,15:46:20,06,10,1, 11.8,1,1, 1.329, 10623.211, 368.596, 52818.314 24/03/26,15:46:20,07,10,1, 11.8,1,1, 1.329, 10623.254, 368.607, 52818.327 24/03/26,15:46:20,08,10,1, 11.8,1,1, 1.329, 10623.244, 368.587, 52818.335 24/03/26,15:46:20,09,10,1, 11.8,1,1, 1.329, 10623.255, 368.563, 52818.327 24/03/26,15:46:20,10,10,1, 11.8,1,1, 1.329, 10623.270, 368.585, 52818.312 24/03/26,15:46:20,11,10,1, 11.8,1,1, 1.329, 10623.287, 368.608, 52818.329 24/03/26,15:46:20,12,10,1, 11.8,1,1, 1.329, 10623.324, 368.581, 52818.282 24/03/26,15:46:20,13,10,1, 11.8,1,1, 1.329, 10623.339, 368.599, 52818.310 24/03/26,15:46:20,14,10,1, 11.8,1,1, 1.329, 10623.355, 368.586, 52818.219 24/03/26,15:46:20,15,10,1, 11.8,1,1, 1.329, 10623.373, 368.588, 52818.267 24/03/26,15:46:20,16,10,1, 11.8,1,1, 1.329, 10623.393, 368.629, 52818.349 24/03/26,15:46:20,17,10,1, 11.8,1,1, 1.329, 10623.418, 368.613, 52818.325 24/03/26,15:46:20,18,10,1, 11.8,1,1, 1.329, 10623.429, 368.616, 52818.273 24/03/26,15:46:20,19,10,1, 11.8,1,1, 1.329, 10623.441, 368.649, 52818.277 24/03/26,15:46:21,00,11,1, 11.9,1,1, 1.331, 10623.441, 368.649, 52818.277 24/03/26,15:46:21,01,11,1, 11.9,1,1, 1.331, 10623.485, 368.654, 52818.324 24/03/26,15:46:21,02,11,1, 11.9,1,1, 1.331, 10623.506, 368.632, 52818.351 24/03/26,15:46:21,03,11,1, 11.9,1,1, 1.331, 10623.537, 368.617, 52818.260 24/03/26,15:46:21,04,11,1, 11.9,1,1, 1.331, 10623.534, 368.643, 52818.306 24/03/26,15:46:21,05,11,1, 11.9,1,1, 1.331, 10623.567, 368.653, 52818.356 24/03/26,15:46:21,06,11,1, 11.9,1,1, 1.331, 10623.570, 368.631, 52818.328 24/03/26,15:46:21,07,11,1, 11.9,1,1, 1.331, 10623.601, 368.654, 52818.324 24/03/26,15:46:21,08,11,1, 11.9,1,1, 1.331, 10623.640, 368.648, 52818.340 24/03/26,15:46:21,09,11,1, 11.9,1,1, 1.331, 10623.608, 368.627, 52818.221 24/03/26,15:46:21,10,11,1, 11.9,1,1, 1.331, 10623.659, 368.677, 52818.331 24/03/26,15:46:21,11,11,1, 11.9,1,1, 1.331, 10623.673, 368.661, 52818.310 24/03/26,15:46:21,12,11,1, 11.9,1,1, 1.331, 10623.687, 368.659, 52818.280 24/03/26,15:46:21,13,11,1, 11.9,1,1, 1.331, 10623.692, 368.676, 52818.327 24/03/26,15:46:21,14,11,1, 11.9,1,1, 1.331, 10623.748, 368.655, 52818.298 24/03/26,15:46:21,15,11,1, 11.9,1,1, 1.331, 10623.769, 368.694, 52818.307 24/03/26,15:46:21,16,11,1, 11.9,1,1, 1.331, 10623.760, 368.675, 52818.358 24/03/26,15:46:21,17,11,1, 11.9,1,1, 1.331, 10623.774, 368.688, 52818.371 24/03/26,15:46:21,18,11,1, 11.9,1,1, 1.331, 10623.794, 368.686, 52818.335 24/03/26,15:46:21,19,11,1, 11.9,1,1, 1.331, 10623.813, 368.698, 52818.277 24/03/26,15:46:22,00,10,1, 11.9,1,1, 1.330, 10623.808, 368.698, 52818.277 24/03/26,15:46:22,01,10,1, 11.9,1,1, 1.330, 10623.815, 368.689, 52818.328 24/03/26,15:46:22,02,10,1, 11.9,1,1, 1.330, 10623.884, 368.694, 52818.275 24/03/26,15:46:22,03,10,1, 11.9,1,1, 1.330, 10623.882, 368.709, 52818.300 24/03/26,15:46:22,04,10,1, 11.9,1,1, 1.330, 10623.905, 368.709, 52818.294 24/03/26,15:46:22,05,10,1, 11.9,1,1, 1.330, 10623.934, 368.706, 52818.355 24/03/26,15:46:22,06,10,1, 11.9,1,1, 1.330, 10623.948, 368.709, 52818.322 24/03/26,15:46:22,07,10,1, 11.9,1,1, 1.330, 10623.994, 368.713, 52818.256 24/03/26,15:46:22,08,10,1, 11.9,1,1, 1.330, 10623.977, 368.709, 52818.338 24/03/26,15:46:22,09,10,1, 11.9,1,1, 1.330, 10624.020, 368.712, 52818.251 24/03/26,15:46:22,10,10,1, 11.9,1,1, 1.330, 10624.019, 368.707, 52818.311 24/03/26,15:46:22,11,10,1, 11.9,1,1, 1.330, 10624.050, 368.744, 52818.308 24/03/26,15:46:22,12,10,1, 11.9,1,1, 1.330, 10624.075, 368.716, 52818.318 24/03/26,15:46:22,13,10,1, 11.9,1,1, 1.330, 10624.086, 368.727, 52818.299 24/03/26,15:46:22,14,10,1, 11.9,1,1, 1.330, 10624.106, 368.737, 52818.299 24/03/26,15:46:22,15,10,1, 11.9,1,1, 1.330, 10624.101, 368.740, 52818.284 24/03/26,15:46:22,16,10,1, 11.9,1,1, 1.330, 10624.129, 368.724, 52818.180 24/03/26,15:46:22,17,10,1, 11.9,1,1, 1.330, 10624.159, 368.738, 52818.291 24/03/26,15:46:22,18,10,1, 11.9,1,1, 1.330, 10624.167, 368.735, 52818.257 24/03/26,15:46:22,19,10,1, 11.9,1,1, 1.330, 10624.207, 368.771, 52818.298 24/03/26,15:46:23,00,10,1, 11.9,1,1, 1.330, 10624.200, 368.771, 52818.298 24/03/26,15:46:23,01,10,1, 11.9,1,1, 1.330, 10624.212, 368.749, 52818.317 24/03/26,15:46:23,02,10,1, 11.9,1,1, 1.330, 10624.255, 368.734, 52818.231 24/03/26,15:46:23,03,10,1, 11.9,1,1, 1.330, 10624.236, 368.742, 52818.306 24/03/26,15:46:23,04,10,1, 11.9,1,1, 1.330, 10624.259, 368.734, 52818.213 24/03/26,15:46:23,05,10,1, 11.9,1,1, 1.330, 10624.298, 368.759, 52818.208 24/03/26,15:46:23,06,10,1, 11.9,1,1, 1.330, 10624.333, 368.754, 52818.327 24/03/26,15:46:23,07,10,1, 11.9,1,1, 1.330, 10624.321, 368.761, 52818.298 24/03/26,15:46:23,08,10,1, 11.9,1,1, 1.330, 10624.354, 368.756, 52818.333 24/03/26,15:46:23,09,10,1, 11.9,1,1, 1.330, 10624.393, 368.766, 52818.275 24/03/26,15:46:23,10,10,1, 11.9,1,1, 1.330, 10624.382, 368.733, 52818.274 24/03/26,15:46:23,11,10,1, 11.9,1,1, 1.330, 10624.407, 368.765, 52818.321 24/03/26,15:46:23,12,10,1, 11.9,1,1, 1.330, 10624.451, 368.766, 52818.280 24/03/26,15:46:23,13,10,1, 11.9,1,1, 1.330, 10624.442, 368.739, 52818.282 24/03/26,15:46:23,14,10,1, 11.9,1,1, 1.330, 10624.459, 368.740, 52818.299 24/03/26,15:46:23,15,10,1, 11.9,1,1, 1.330, 10624.476, 368.744, 52818.275 24/03/26,15:46:23,16,10,1, 11.9,1,1, 1.330, 10624.533, 368.745, 52818.323 24/03/26,15:46:23,17,10,1, 11.9,1,1, 1.330, 10624.533, 368.739, 52818.340 24/03/26,15:46:23,18,10,1, 11.9,1,1, 1.330, 10624.546, 368.720, 52818.382 24/03/26,15:46:23,19,10,1, 11.9,1,1, 1.330, 10624.576, 368.762, 52818.325 24/03/26,15:46:24,00,10,1, 11.8,1,1, 1.330, 10624.576, 368.762, 52818.325 24/03/26,15:46:24,01,10,1, 11.8,1,1, 1.330, 10624.605, 368.741, 52818.254 24/03/26,15:46:24,02,10,1, 11.8,1,1, 1.330, 10624.625, 368.768, 52818.325 24/03/26,15:46:24,03,10,1, 11.8,1,1, 1.330, 10624.623, 368.741, 52818.200 24/03/26,15:46:24,04,10,1, 11.8,1,1, 1.330, 10624.659, 368.757, 52818.286 24/03/26,15:46:24,05,10,1, 11.8,1,1, 1.330, 10624.681, 368.758, 52818.309 24/03/26,15:46:24,06,10,1, 11.8,1,1, 1.330, 10624.678, 368.780, 52818.318 24/03/26,15:46:24,07,10,1, 11.8,1,1, 1.330, 10624.727, 368.759, 52818.309 24/03/26,15:46:24,08,10,1, 11.8,1,1, 1.330, 10624.729, 368.758, 52818.262 24/03/26,15:46:24,09,10,1, 11.8,1,1, 1.330, 10624.744, 368.774, 52818.251 24/03/26,15:46:24,10,10,1, 11.8,1,1, 1.330, 10624.764, 368.753, 52818.295 24/03/26,15:46:24,11,10,1, 11.8,1,1, 1.330, 10624.771, 368.766, 52818.281 24/03/26,15:46:24,12,10,1, 11.8,1,1, 1.330, 10624.817, 368.753, 52818.269 24/03/26,15:46:24,13,10,1, 11.8,1,1, 1.330, 10624.817, 368.769, 52818.244 24/03/26,15:46:24,14,10,1, 11.8,1,1, 1.330, 10624.841, 368.785, 52818.271 24/03/26,15:46:24,15,10,1, 11.8,1,1, 1.330, 10624.851, 368.784, 52818.280 24/03/26,15:46:24,16,10,1, 11.8,1,1, 1.330, 10624.862, 368.763, 52818.261 24/03/26,15:46:24,17,10,1, 11.8,1,1, 1.330, 10624.904, 368.771, 52818.260 24/03/26,15:46:24,18,10,1, 11.8,1,1, 1.330, 10624.905, 368.767, 52818.222 24/03/26,15:46:24,19,10,1, 11.8,1,1, 1.330, 10624.946, 368.780, 52818.219 24/03/26,15:46:25,00,10,1, 11.9,1,1, 1.325, 10624.943, 368.780, 52818.219 24/03/26,15:46:25,01,10,1, 11.9,1,1, 1.325, 10624.976, 368.784, 52818.316 24/03/26,15:46:25,02,10,1, 11.9,1,1, 1.325, 10625.008, 368.776, 52818.350 24/03/26,15:46:25,03,10,1, 11.9,1,1, 1.325, 10625.019, 368.803, 52818.316 24/03/26,15:46:25,04,10,1, 11.9,1,1, 1.325, 10625.026, 368.821, 52818.324 24/03/26,15:46:25,05,10,1, 11.9,1,1, 1.325, 10625.051, 368.792, 52818.267 24/03/26,15:46:25,06,10,1, 11.9,1,1, 1.325, 10625.074, 368.794, 52818.214 24/03/26,15:46:25,07,10,1, 11.9,1,1, 1.325, 10625.087, 368.795, 52818.268 24/03/26,15:46:25,08,10,1, 11.9,1,1, 1.325, 10625.101, 368.788, 52818.297 24/03/26,15:46:25,09,10,1, 11.9,1,1, 1.325, 10625.127, 368.804, 52818.270 24/03/26,15:46:25,10,10,1, 11.9,1,1, 1.325, 10625.127, 368.787, 52818.317 24/03/26,15:46:25,11,10,1, 11.9,1,1, 1.325, 10625.177, 368.785, 52818.254 24/03/26,15:46:25,12,10,1, 11.9,1,1, 1.325, 10625.166, 368.791, 52818.260 24/03/26,15:46:25,13,10,1, 11.9,1,1, 1.325, 10625.184, 368.802, 52818.264 24/03/26,15:46:25,14,10,1, 11.9,1,1, 1.325, 10625.218, 368.807, 52818.242 24/03/26,15:46:25,15,10,1, 11.9,1,1, 1.325, 10625.225, 368.797, 52818.247 24/03/26,15:46:25,16,10,1, 11.9,1,1, 1.325, 10625.234, 368.816, 52818.263 24/03/26,15:46:25,17,10,1, 11.9,1,1, 1.325, 10625.286, 368.809, 52818.273 24/03/26,15:46:25,18,10,1, 11.9,1,1, 1.325, 10625.294, 368.811, 52818.180 24/03/26,15:46:25,19,10,1, 11.9,1,1, 1.325, 10625.309, 368.809, 52818.250 24/03/26,15:46:26,00,10,1, 11.9,1,1, 1.328, 10625.302, 368.809, 52818.250 24/03/26,15:46:26,01,10,1, 11.9,1,1, 1.328, 10625.373, 368.809, 52818.293 24/03/26,15:46:26,02,10,1, 11.9,1,1, 1.328, 10625.365, 368.838, 52818.303 24/03/26,15:46:26,03,10,1, 11.9,1,1, 1.328, 10625.393, 368.830, 52818.225 24/03/26,15:46:26,04,10,1, 11.9,1,1, 1.328, 10625.431, 368.818, 52818.218 24/03/26,15:46:26,05,10,1, 11.9,1,1, 1.328, 10625.437, 368.817, 52818.275 24/03/26,15:46:26,06,10,1, 11.9,1,1, 1.328, 10625.434, 368.854, 52818.298 24/03/26,15:46:26,07,10,1, 11.9,1,1, 1.328, 10625.470, 368.850, 52818.278 24/03/26,15:46:26,08,10,1, 11.9,1,1, 1.328, 10625.461, 368.838, 52818.239 24/03/26,15:46:26,09,10,1, 11.9,1,1, 1.328, 10625.486, 368.840, 52818.184 24/03/26,15:46:26,10,10,1, 11.9,1,1, 1.328, 10625.516, 368.859, 52818.287 24/03/26,15:46:26,11,10,1, 11.9,1,1, 1.328, 10625.525, 368.852, 52818.261 24/03/26,15:46:26,12,10,1, 11.9,1,1, 1.328, 10625.543, 368.867, 52818.190 24/03/26,15:46:26,13,10,1, 11.9,1,1, 1.328, 10625.591, 368.854, 52818.204 24/03/26,15:46:26,14,10,1, 11.9,1,1, 1.328, 10625.586, 368.858, 52818.304 24/03/26,15:46:26,15,10,1, 11.9,1,1, 1.328, 10625.613, 368.860, 52818.257 24/03/26,15:46:26,16,10,1, 11.9,1,1, 1.328, 10625.636, 368.874, 52818.230 24/03/26,15:46:26,17,10,1, 11.9,1,1, 1.328, 10625.668, 368.864, 52818.286 24/03/26,15:46:26,18,10,1, 11.9,1,1, 1.328, 10625.685, 368.865, 52818.180 24/03/26,15:46:26,19,10,1, 11.9,1,1, 1.328, 10625.719, 368.879, 52818.262 24/03/26,15:46:27,00,10,1, 11.9,1,1, 1.331, 10625.719, 368.879, 52818.262 24/03/26,15:46:27,01,10,1, 11.9,1,1, 1.331, 10625.744, 368.873, 52818.234 24/03/26,15:46:27,02,10,1, 11.9,1,1, 1.331, 10625.756, 368.883, 52818.170 24/03/26,15:46:27,03,10,1, 11.9,1,1, 1.331, 10625.768, 368.889, 52818.269 24/03/26,15:46:27,04,10,1, 11.9,1,1, 1.331, 10625.782, 368.884, 52818.295 24/03/26,15:46:27,05,10,1, 11.9,1,1, 1.331, 10625.804, 368.904, 52818.262 24/03/26,15:46:27,06,10,1, 11.9,1,1, 1.331, 10625.827, 368.892, 52818.250 24/03/26,15:46:27,07,10,1, 11.9,1,1, 1.331, 10625.853, 368.879, 52818.196 24/03/26,15:46:27,08,10,1, 11.9,1,1, 1.331, 10625.874, 368.895, 52818.291 24/03/26,15:46:27,09,10,1, 11.9,1,1, 1.331, 10625.890, 368.908, 52818.319 24/03/26,15:46:27,10,10,1, 11.9,1,1, 1.331, 10625.932, 368.908, 52818.189 24/03/26,15:46:27,11,10,1, 11.9,1,1, 1.331, 10625.917, 368.907, 52818.194 24/03/26,15:46:27,12,10,1, 11.9,1,1, 1.331, 10625.959, 368.901, 52818.205 24/03/26,15:46:27,13,10,1, 11.9,1,1, 1.331, 10625.988, 368.896, 52818.282 24/03/26,15:46:27,14,10,1, 11.9,1,1, 1.331, 10626.005, 368.928, 52818.235 24/03/26,15:46:27,15,10,1, 11.9,1,1, 1.331, 10626.017, 368.922, 52818.259 24/03/26,15:46:27,16,10,1, 11.9,1,1, 1.331, 10626.027, 368.918, 52818.247 24/03/26,15:46:27,17,10,1, 11.9,1,1, 1.331, 10626.022, 368.937, 52818.285 24/03/26,15:46:27,18,10,1, 11.9,1,1, 1.331, 10626.045, 368.940, 52818.288 24/03/26,15:46:27,19,10,1, 11.9,1,1, 1.331, 10626.070, 368.937, 52818.274 24/03/26,15:46:28,00,10,1, 11.9,1,1, 1.330, 10626.069, 368.937, 52818.274 24/03/26,15:46:28,01,10,1, 11.9,1,1, 1.330, 10626.134, 368.948, 52818.197 24/03/26,15:46:28,02,10,1, 11.9,1,1, 1.330, 10626.137, 368.952, 52818.335 24/03/26,15:46:28,03,10,1, 11.9,1,1, 1.330, 10626.149, 368.963, 52818.297 24/03/26,15:46:28,04,10,1, 11.9,1,1, 1.330, 10626.169, 368.923, 52818.259 24/03/26,15:46:28,05,10,1, 11.9,1,1, 1.330, 10626.195, 368.966, 52818.255 24/03/26,15:46:28,06,10,1, 11.9,1,1, 1.330, 10626.192, 368.958, 52818.207 24/03/26,15:46:28,07,10,1, 11.9,1,1, 1.330, 10626.193, 368.957, 52818.294 24/03/26,15:46:28,08,10,1, 11.9,1,1, 1.330, 10626.223, 368.956, 52818.302 24/03/26,15:46:28,09,10,1, 11.9,1,1, 1.330, 10626.234, 368.965, 52818.268 24/03/26,15:46:28,10,10,1, 11.9,1,1, 1.330, 10626.270, 368.950, 52818.303 24/03/26,15:46:28,11,10,1, 11.9,1,1, 1.330, 10626.301, 368.961, 52818.230 24/03/26,15:46:28,12,10,1, 11.9,1,1, 1.330, 10626.321, 368.949, 52818.261 24/03/26,15:46:28,13,10,1, 11.9,1,1, 1.330, 10626.329, 368.955, 52818.222 24/03/26,15:46:28,14,10,1, 11.9,1,1, 1.330, 10626.333, 368.971, 52818.262 24/03/26,15:46:28,15,10,1, 11.9,1,1, 1.330, 10626.358, 368.953, 52818.168 24/03/26,15:46:28,16,10,1, 11.9,1,1, 1.330, 10626.349, 368.955, 52818.352 24/03/26,15:46:28,17,10,1, 11.9,1,1, 1.330, 10626.381, 368.975, 52818.288 24/03/26,15:46:28,18,10,1, 11.9,1,1, 1.330, 10626.414, 368.965, 52818.290 24/03/26,15:46:28,19,10,1, 11.9,1,1, 1.330, 10626.413, 368.966, 52818.311 24/03/26,15:46:29,00,10,1, 11.9,1,1, 1.328, 10626.411, 368.966, 52818.311 24/03/26,15:46:29,01,10,1, 11.9,1,1, 1.328, 10626.449, 368.981, 52818.323 24/03/26,15:46:29,02,10,1, 11.9,1,1, 1.328, 10626.489, 368.951, 52818.258 24/03/26,15:46:29,03,10,1, 11.9,1,1, 1.328, 10626.522, 368.985, 52818.284 24/03/26,15:46:29,04,10,1, 11.9,1,1, 1.328, 10626.536, 368.977, 52818.291 24/03/26,15:46:29,05,10,1, 11.9,1,1, 1.328, 10626.535, 368.998, 52818.281 24/03/26,15:46:29,06,10,1, 11.9,1,1, 1.328, 10626.557, 368.976, 52818.229 24/03/26,15:46:29,07,10,1, 11.9,1,1, 1.328, 10626.559, 368.985, 52818.322 24/03/26,15:46:29,08,10,1, 11.9,1,1, 1.328, 10626.595, 368.989, 52818.387 24/03/26,15:46:29,09,10,1, 11.9,1,1, 1.328, 10626.631, 368.987, 52818.251 24/03/26,15:46:29,10,10,1, 11.9,1,1, 1.328, 10626.624, 369.002, 52818.214 24/03/26,15:46:29,11,10,1, 11.9,1,1, 1.328, 10626.647, 368.996, 52818.241 24/03/26,15:46:29,12,10,1, 11.9,1,1, 1.328, 10626.662, 368.971, 52818.213 24/03/26,15:46:29,13,10,1, 11.9,1,1, 1.328, 10626.690, 368.998, 52818.247 24/03/26,15:46:29,14,10,1, 11.9,1,1, 1.328, 10626.692, 368.987, 52818.300 24/03/26,15:46:29,15,10,1, 11.9,1,1, 1.328, 10626.709, 368.995, 52818.257 24/03/26,15:46:29,16,10,1, 11.9,1,1, 1.328, 10626.732, 368.991, 52818.299 24/03/26,15:46:29,17,10,1, 11.9,1,1, 1.328, 10626.737, 368.952, 52818.251 24/03/26,15:46:29,18,10,1, 11.9,1,1, 1.328, 10626.736, 368.973, 52818.275 24/03/26,15:46:29,19,10,1, 11.9,1,1, 1.328, 10626.789, 368.997, 52818.281 24/03/26,15:46:30,00,10,1, 11.9,1,1, 1.330, 10626.787, 368.997, 52818.281 24/03/26,15:46:30,01,10,1, 11.9,1,1, 1.330, 10626.811, 368.998, 52818.332 24/03/26,15:46:30,02,10,1, 11.9,1,1, 1.330, 10626.833, 368.987, 52818.256 24/03/26,15:46:30,03,10,1, 11.9,1,1, 1.330, 10626.872, 368.990, 52818.350 24/03/26,15:46:30,04,10,1, 11.9,1,1, 1.330, 10626.880, 368.978, 52818.270 24/03/26,15:46:30,05,10,1, 11.9,1,1, 1.330, 10626.884, 369.014, 52818.221 24/03/26,15:46:30,06,10,1, 11.9,1,1, 1.330, 10626.924, 369.004, 52818.218 24/03/26,15:46:30,07,10,1, 11.9,1,1, 1.330, 10626.936, 368.999, 52818.233 24/03/26,15:46:30,08,10,1, 11.9,1,1, 1.330, 10626.944, 368.989, 52818.240 24/03/26,15:46:30,09,10,1, 11.9,1,1, 1.330, 10626.979, 369.006, 52818.241 24/03/26,15:46:30,10,10,1, 11.9,1,1, 1.330, 10626.988, 368.985, 52818.244 24/03/26,15:46:30,11,10,1, 11.9,1,1, 1.330, 10626.994, 368.997, 52818.261 24/03/26,15:46:30,12,10,1, 11.9,1,1, 1.330, 10627.003, 368.993, 52818.263 24/03/26,15:46:30,13,10,1, 11.9,1,1, 1.330, 10627.015, 368.998, 52818.222 24/03/26,15:46:30,14,10,1, 11.9,1,1, 1.330, 10627.002, 368.966, 52818.050 24/03/26,15:46:30,15,10,1, 11.9,1,1, 1.330, 10627.070, 368.972, 52818.272 24/03/26,15:46:30,16,10,1, 11.9,1,1, 1.330, 10627.098, 368.990, 52818.201 24/03/26,15:46:30,17,10,1, 11.9,1,1, 1.330, 10627.104, 368.979, 52818.220 24/03/26,15:46:30,18,10,1, 11.9,1,1, 1.330, 10627.105, 369.005, 52818.167 24/03/26,15:46:30,19,10,1, 11.9,1,1, 1.330, 10627.101, 368.990, 52818.255 24/03/26,15:46:31,00,11,1, 11.9,1,1, 1.330, 10627.096, 368.990, 52818.255 24/03/26,15:46:31,01,11,1, 11.9,1,1, 1.330, 10627.116, 368.965, 52818.220 24/03/26,15:46:31,02,11,1, 11.9,1,1, 1.330, 10627.161, 368.967, 52818.258 24/03/26,15:46:31,03,11,1, 11.9,1,1, 1.330, 10627.164, 368.985, 52818.196 24/03/26,15:46:31,04,11,1, 11.9,1,1, 1.330, 10627.178, 368.981, 52818.163 24/03/26,15:46:31,05,11,1, 11.9,1,1, 1.330, 10627.203, 369.011, 52818.248 24/03/26,15:46:31,06,11,1, 11.9,1,1, 1.330, 10627.220, 368.993, 52818.167 24/03/26,15:46:31,07,11,1, 11.9,1,1, 1.330, 10627.239, 368.988, 52818.222 24/03/26,15:46:31,08,11,1, 11.9,1,1, 1.330, 10627.247, 368.986, 52818.185 24/03/26,15:46:31,09,11,1, 11.9,1,1, 1.330, 10627.286, 369.008, 52818.260 24/03/26,15:46:31,10,11,1, 11.9,1,1, 1.330, 10627.292, 368.988, 52818.245 24/03/26,15:46:31,11,11,1, 11.9,1,1, 1.330, 10627.287, 368.973, 52818.279 24/03/26,15:46:31,12,11,1, 11.9,1,1, 1.330, 10627.324, 368.986, 52818.207 24/03/26,15:46:31,13,11,1, 11.9,1,1, 1.330, 10627.316, 369.002, 52818.178 24/03/26,15:46:31,14,11,1, 11.9,1,1, 1.330, 10627.330, 368.982, 52818.226 24/03/26,15:46:31,15,11,1, 11.9,1,1, 1.330, 10627.382, 368.999, 52818.227 24/03/26,15:46:31,16,11,1, 11.9,1,1, 1.330, 10627.367, 369.000, 52818.207 24/03/26,15:46:31,17,11,1, 11.9,1,1, 1.330, 10627.402, 369.003, 52818.265 24/03/26,15:46:31,18,11,1, 11.9,1,1, 1.330, 10627.434, 368.997, 52818.162 24/03/26,15:46:31,19,11,1, 11.9,1,1, 1.330, 10627.414, 369.021, 52818.203 24/03/26,15:46:32,00,10,1, 11.9,1,1, 1.332, 10627.413, 369.021, 52818.203 24/03/26,15:46:32,01,10,1, 11.9,1,1, 1.332, 10627.451, 369.003, 52818.228 24/03/26,15:46:32,02,10,1, 11.9,1,1, 1.332, 10627.494, 368.980, 52817.967 24/03/26,15:46:32,03,10,1, 11.9,1,1, 1.332, 10627.456, 369.005, 52818.220 24/03/26,15:46:32,04,10,1, 11.9,1,1, 1.332, 10627.501, 369.013, 52818.277 24/03/26,15:46:32,05,10,1, 11.9,1,1, 1.332, 10627.500, 369.008, 52818.233 24/03/26,15:46:32,06,10,1, 11.9,1,1, 1.332, 10627.503, 369.010, 52818.200 24/03/26,15:46:32,07,10,1, 11.9,1,1, 1.332, 10627.523, 369.009, 52818.236 24/03/26,15:46:32,08,10,1, 11.9,1,1, 1.332, 10627.531, 368.987, 52818.145 24/03/26,15:46:32,09,10,1, 11.9,1,1, 1.332, 10627.553, 369.003, 52818.144 24/03/26,15:46:32,10,10,1, 11.9,1,1, 1.332, 10627.585, 369.001, 52818.191 24/03/26,15:46:32,11,10,1, 11.9,1,1, 1.332, 10627.600, 368.990, 52818.177 24/03/26,15:46:32,12,10,1, 11.9,1,1, 1.332, 10627.585, 369.001, 52818.191 24/03/26,15:46:32,13,10,1, 11.9,1,1, 1.332, 10627.603, 368.992, 52818.213 24/03/26,15:46:32,14,10,1, 11.9,1,1, 1.332, 10627.619, 368.994, 52818.159 24/03/26,15:46:32,15,10,1, 11.9,1,1, 1.332, 10627.646, 369.019, 52818.162 24/03/26,15:46:32,16,10,1, 11.9,1,1, 1.332, 10627.662, 369.015, 52818.207 24/03/26,15:46:32,17,10,1, 11.9,1,1, 1.332, 10627.683, 369.013, 52818.215 24/03/26,15:46:32,18,10,1, 11.9,1,1, 1.332, 10627.670, 368.980, 52818.158 24/03/26,15:46:32,19,10,1, 11.9,1,1, 1.332, 10627.699, 368.995, 52818.139 24/03/26,15:46:33,00,10,1, 11.9,1,1, 1.331, 10627.697, 368.995, 52818.139 24/03/26,15:46:33,01,10,1, 11.9,1,1, 1.331, 10627.739, 368.986, 52818.124 24/03/26,15:46:33,02,10,1, 11.9,1,1, 1.331, 10627.776, 368.993, 52818.168 24/03/26,15:46:33,03,10,1, 11.9,1,1, 1.331, 10627.766, 369.013, 52818.324 24/03/26,15:46:33,04,10,1, 11.9,1,1, 1.331, 10627.773, 369.010, 52818.157 24/03/26,15:46:33,05,10,1, 11.9,1,1, 1.331, 10627.776, 369.019, 52818.131 24/03/26,15:46:33,06,10,1, 11.9,1,1, 1.331, 10627.820, 369.016, 52818.164 24/03/26,15:46:33,07,10,1, 11.9,1,1, 1.331, 10627.811, 369.011, 52818.197 24/03/26,15:46:33,08,10,1, 11.9,1,1, 1.331, 10627.855, 368.998, 52818.194 24/03/26,15:46:33,09,10,1, 11.9,1,1, 1.331, 10627.836, 368.995, 52818.203 24/03/26,15:46:33,10,10,1, 11.9,1,1, 1.331, 10627.850, 369.005, 52818.198 24/03/26,15:46:33,11,10,1, 11.9,1,1, 1.331, 10627.865, 369.004, 52818.184 24/03/26,15:46:33,12,10,1, 11.9,1,1, 1.331, 10627.902, 369.012, 52818.129 24/03/26,15:46:33,13,10,1, 11.9,1,1, 1.331, 10627.897, 368.998, 52818.190 24/03/26,15:46:33,14,10,1, 11.9,1,1, 1.331, 10627.925, 369.024, 52818.202 24/03/26,15:46:33,15,10,1, 11.9,1,1, 1.331, 10627.948, 368.989, 52818.124 24/03/26,15:46:33,16,10,1, 11.9,1,1, 1.331, 10627.951, 368.986, 52818.165 24/03/26,15:46:33,17,10,1, 11.9,1,1, 1.331, 10627.966, 368.997, 52818.216 24/03/26,15:46:33,18,10,1, 11.9,1,1, 1.331, 10627.973, 369.037, 52818.110 24/03/26,15:46:33,19,10,1, 11.9,1,1, 1.331, 10627.976, 369.037, 52818.139 24/03/26,15:46:34,00,10,1, 11.9,1,1, 1.331, 10627.972, 369.037, 52818.139 24/03/26,15:46:34,01,10,1, 11.9,1,1, 1.331, 10628.048, 369.014, 52818.282 24/03/26,15:46:34,02,10,1, 11.9,1,1, 1.331, 10628.011, 369.001, 52818.086 24/03/26,15:46:34,03,10,1, 11.9,1,1, 1.331, 10628.021, 369.022, 52818.182 24/03/26,15:46:34,04,10,1, 11.9,1,1, 1.331, 10628.057, 369.011, 52818.132 24/03/26,15:46:34,05,10,1, 11.9,1,1, 1.331, 10628.072, 369.010, 52818.109 24/03/26,15:46:34,06,10,1, 11.9,1,1, 1.331, 10628.075, 369.022, 52818.236 24/03/26,15:46:34,07,10,1, 11.9,1,1, 1.331, 10628.091, 369.002, 52818.148 24/03/26,15:46:34,08,10,1, 11.9,1,1, 1.331, 10628.104, 369.010, 52818.137 24/03/26,15:46:34,09,10,1, 11.9,1,1, 1.331, 10628.115, 369.015, 52818.202 24/03/26,15:46:34,10,10,1, 11.9,1,1, 1.331, 10628.135, 369.007, 52818.199 24/03/26,15:46:34,11,10,1, 11.9,1,1, 1.331, 10628.135, 369.011, 52818.084 24/03/26,15:46:34,12,10,1, 11.9,1,1, 1.331, 10628.172, 368.993, 52818.135 24/03/26,15:46:34,13,10,1, 11.9,1,1, 1.331, 10628.151, 368.993, 52818.193 24/03/26,15:46:34,14,10,1, 11.9,1,1, 1.331, 10628.202, 368.987, 52818.162 24/03/26,15:46:34,15,10,1, 11.9,1,1, 1.331, 10628.194, 368.985, 52818.081 24/03/26,15:46:34,16,10,1, 11.9,1,1, 1.331, 10628.223, 369.005, 52818.162 24/03/26,15:46:34,17,10,1, 11.9,1,1, 1.331, 10628.200, 368.990, 52818.189 24/03/26,15:46:34,18,10,1, 11.9,1,1, 1.331, 10628.227, 368.969, 52818.166 24/03/26,15:46:34,19,10,1, 11.9,1,1, 1.331, 10628.231, 368.981, 52818.186 24/03/26,15:46:35,00,10,1, 11.8,1,1, 1.332, 10628.231, 368.981, 52818.186 24/03/26,15:46:35,01,10,1, 11.8,1,1, 1.332, 10628.263, 368.969, 52818.120 24/03/26,15:46:35,02,10,1, 11.8,1,1, 1.332, 10628.271, 368.981, 52818.100 24/03/26,15:46:35,03,10,1, 11.8,1,1, 1.332, 10628.276, 368.982, 52818.120 24/03/26,15:46:35,04,10,1, 11.8,1,1, 1.332, 10628.290, 368.964, 52818.140 24/03/26,15:46:35,05,10,1, 11.8,1,1, 1.332, 10628.300, 368.942, 52818.117 24/03/26,15:46:35,06,10,1, 11.8,1,1, 1.332, 10628.309, 368.947, 52818.142 24/03/26,15:46:35,07,10,1, 11.8,1,1, 1.332, 10628.332, 368.961, 52818.151 24/03/26,15:46:35,08,10,1, 11.8,1,1, 1.332, 10628.327, 368.962, 52818.111 24/03/26,15:46:35,09,10,1, 11.8,1,1, 1.332, 10628.326, 368.953, 52818.169 24/03/26,15:46:35,10,10,1, 11.8,1,1, 1.332, 10628.352, 368.921, 52818.099 24/03/26,15:46:35,11,10,1, 11.8,1,1, 1.332, 10628.359, 368.974, 52818.139 24/03/26,15:46:35,12,10,1, 11.8,1,1, 1.332, 10628.394, 368.964, 52818.123 24/03/26,15:46:35,13,10,1, 11.8,1,1, 1.332, 10628.381, 368.973, 52818.139 24/03/26,15:46:35,14,10,1, 11.8,1,1, 1.332, 10628.385, 368.945, 52818.121 24/03/26,15:46:35,15,10,1, 11.8,1,1, 1.332, 10628.413, 368.928, 52818.066 24/03/26,15:46:35,16,10,1, 11.8,1,1, 1.332, 10628.395, 368.927, 52818.164 24/03/26,15:46:35,17,10,1, 11.8,1,1, 1.332, 10628.424, 368.933, 52818.097 24/03/26,15:46:35,18,10,1, 11.8,1,1, 1.332, 10628.446, 368.928, 52818.129 24/03/26,15:46:35,19,10,1, 11.8,1,1, 1.332, 10628.428, 368.915, 52818.120 24/03/26,15:46:36,00,10,1, 11.9,1,1, 1.329, 10628.422, 368.915, 52818.120 24/03/26,15:46:36,01,10,1, 11.9,1,1, 1.329, 10628.439, 368.909, 52818.102 24/03/26,15:46:36,02,10,1, 11.9,1,1, 1.329, 10628.468, 368.923, 52818.103 24/03/26,15:46:36,03,10,1, 11.9,1,1, 1.329, 10628.478, 368.918, 52818.150 24/03/26,15:46:36,04,10,1, 11.9,1,1, 1.329, 10628.476, 368.903, 52818.082 24/03/26,15:46:36,05,10,1, 11.9,1,1, 1.329, 10628.503, 368.923, 52818.105 24/03/26,15:46:36,06,10,1, 11.9,1,1, 1.329, 10628.495, 368.900, 52818.048 24/03/26,15:46:36,07,10,1, 11.9,1,1, 1.329, 10628.517, 368.927, 52818.084 24/03/26,15:46:36,08,10,1, 11.9,1,1, 1.329, 10628.541, 368.901, 52818.047 24/03/26,15:46:36,09,10,1, 11.9,1,1, 1.329, 10628.498, 368.884, 52818.073 24/03/26,15:46:36,10,10,1, 11.9,1,1, 1.329, 10628.554, 368.882, 52818.131 24/03/26,15:46:36,11,10,1, 11.9,1,1, 1.329, 10628.535, 368.888, 52818.109 24/03/26,15:46:36,12,10,1, 11.9,1,1, 1.329, 10628.541, 368.894, 52818.048 24/03/26,15:46:36,13,10,1, 11.9,1,1, 1.329, 10628.569, 368.876, 52818.037 24/03/26,15:46:36,14,10,1, 11.9,1,1, 1.329, 10628.555, 368.884, 52818.060 24/03/26,15:46:36,15,10,1, 11.9,1,1, 1.329, 10628.579, 368.890, 52818.123 24/03/26,15:46:36,16,10,1, 11.9,1,1, 1.329, 10628.587, 368.865, 52818.036 24/03/26,15:46:36,17,10,1, 11.9,1,1, 1.329, 10628.576, 368.876, 52818.137 24/03/26,15:46:36,18,10,1, 11.9,1,1, 1.329, 10628.596, 368.889, 52818.095 24/03/26,15:46:36,19,10,1, 11.9,1,1, 1.329, 10628.593, 368.856, 52818.074 24/03/26,15:46:37,00,11,1, 11.9,1,1, 1.329, 10628.589, 368.856, 52818.074 24/03/26,15:46:37,01,11,1, 11.9,1,1, 1.329, 10628.628, 368.850, 52818.087 24/03/26,15:46:37,02,11,1, 11.9,1,1, 1.329, 10628.617, 368.843, 52818.082 24/03/26,15:46:37,03,11,1, 11.9,1,1, 1.329, 10628.596, 368.873, 52818.240 24/03/26,15:46:37,04,11,1, 11.9,1,1, 1.329, 10628.648, 368.840, 52818.048 24/03/26,15:46:37,05,11,1, 11.9,1,1, 1.329, 10628.677, 368.835, 52818.028 24/03/26,15:46:37,06,11,1, 11.9,1,1, 1.329, 10628.693, 368.848, 52818.043 24/03/26,15:46:37,07,11,1, 11.9,1,1, 1.329, 10628.658, 368.856, 52818.117 24/03/26,15:46:37,08,11,1, 11.9,1,1, 1.329, 10628.657, 368.844, 52818.095 24/03/26,15:46:37,09,11,1, 11.9,1,1, 1.329, 10628.668, 368.835, 52817.980 24/03/26,15:46:37,10,11,1, 11.9,1,1, 1.329, 10628.656, 368.844, 52818.088 24/03/26,15:46:37,11,11,1, 11.9,1,1, 1.329, 10628.672, 368.817, 52818.040 24/03/26,15:46:37,12,11,1, 11.9,1,1, 1.329, 10628.658, 368.821, 52818.080 24/03/26,15:46:37,13,11,1, 11.9,1,1, 1.329, 10628.681, 368.816, 52818.103 24/03/26,15:46:37,14,11,1, 11.9,1,1, 1.329, 10628.676, 368.817, 52818.084 24/03/26,15:46:37,15,11,1, 11.9,1,1, 1.329, 10628.710, 368.845, 52818.077 24/03/26,15:46:37,16,11,1, 11.9,1,1, 1.329, 10628.687, 368.826, 52818.064 24/03/26,15:46:37,17,11,1, 11.9,1,1, 1.329, 10628.733, 368.814, 52818.102 24/03/26,15:46:37,18,11,1, 11.9,1,1, 1.329, 10628.709, 368.802, 52818.086 24/03/26,15:46:37,19,11,1, 11.9,1,1, 1.329, 10628.727, 368.812, 52818.009 24/03/26,15:46:38,00,11,1, 11.9,1,1, 1.329, 10628.723, 368.812, 52818.009 24/03/26,15:46:38,01,11,1, 11.9,1,1, 1.329, 10628.721, 368.791, 52818.075 24/03/26,15:46:38,02,11,1, 11.9,1,1, 1.329, 10628.735, 368.803, 52818.044 24/03/26,15:46:38,03,11,1, 11.9,1,1, 1.329, 10628.740, 368.807, 52817.995 24/03/26,15:46:38,04,11,1, 11.9,1,1, 1.329, 10628.770, 368.815, 52818.121 24/03/26,15:46:38,05,11,1, 11.9,1,1, 1.329, 10628.749, 368.810, 52818.064 24/03/26,15:46:38,06,11,1, 11.9,1,1, 1.329, 10628.772, 368.796, 52818.028 24/03/26,15:46:38,07,11,1, 11.9,1,1, 1.329, 10628.750, 368.797, 52818.036 24/03/26,15:46:38,08,11,1, 11.9,1,1, 1.329, 10628.758, 368.810, 52818.020 24/03/26,15:46:38,09,11,1, 11.9,1,1, 1.329, 10628.808, 368.811, 52818.108 24/03/26,15:46:38,10,11,1, 11.9,1,1, 1.329, 10628.817, 368.810, 52817.990 24/03/26,15:46:38,11,11,1, 11.9,1,1, 1.329, 10628.809, 368.785, 52817.965 24/03/26,15:46:38,12,11,1, 11.9,1,1, 1.329, 10628.807, 368.785, 52817.976 24/03/26,15:46:38,13,11,1, 11.9,1,1, 1.329, 10628.831, 368.790, 52818.034 24/03/26,15:46:38,14,11,1, 11.9,1,1, 1.329, 10628.797, 368.801, 52818.091 24/03/26,15:46:38,15,11,1, 11.9,1,1, 1.329, 10628.815, 368.770, 52818.054 24/03/26,15:46:38,16,11,1, 11.9,1,1, 1.329, 10628.809, 368.763, 52818.012 24/03/26,15:46:38,17,11,1, 11.9,1,1, 1.329, 10628.824, 368.784, 52818.039 24/03/26,15:46:38,18,11,1, 11.9,1,1, 1.329, 10628.842, 368.802, 52817.990 24/03/26,15:46:38,19,11,1, 11.9,1,1, 1.329, 10628.851, 368.781, 52818.034 24/03/26,15:46:39,00,10,1, 11.8,1,1, 1.329, 10628.848, 368.781, 52818.034 24/03/26,15:46:39,01,10,1, 11.8,1,1, 1.329, 10628.861, 368.790, 52817.986 24/03/26,15:46:39,02,10,1, 11.8,1,1, 1.329, 10628.839, 368.775, 52817.991 24/03/26,15:46:39,03,10,1, 11.8,1,1, 1.329, 10628.864, 368.768, 52818.011 24/03/26,15:46:39,04,10,1, 11.8,1,1, 1.329, 10628.854, 368.760, 52818.052 24/03/26,15:46:39,05,10,1, 11.8,1,1, 1.329, 10628.883, 368.768, 52818.060 24/03/26,15:46:39,06,10,1, 11.8,1,1, 1.329, 10628.886, 368.747, 52818.009 24/03/26,15:46:39,07,10,1, 11.8,1,1, 1.329, 10628.917, 368.749, 52818.045 24/03/26,15:46:39,08,10,1, 11.8,1,1, 1.329, 10628.904, 368.751, 52818.006 24/03/26,15:46:39,09,10,1, 11.8,1,1, 1.329, 10628.908, 368.759, 52817.936 24/03/26,15:46:39,10,10,1, 11.8,1,1, 1.329, 10628.917, 368.727, 52818.002 24/03/26,15:46:39,11,10,1, 11.8,1,1, 1.329, 10628.920, 368.719, 52818.046 24/03/26,15:46:39,12,10,1, 11.8,1,1, 1.329, 10628.940, 368.762, 52818.015 24/03/26,15:46:39,13,10,1, 11.8,1,1, 1.329, 10628.958, 368.743, 52817.993 24/03/26,15:46:39,14,10,1, 11.8,1,1, 1.329, 10628.982, 368.731, 52817.971 24/03/26,15:46:39,15,10,1, 11.8,1,1, 1.329, 10628.985, 368.719, 52818.045 24/03/26,15:46:39,16,10,1, 11.8,1,1, 1.329, 10628.969, 368.725, 52818.018 24/03/26,15:46:39,17,10,1, 11.8,1,1, 1.329, 10628.999, 368.720, 52817.931 24/03/26,15:46:39,18,10,1, 11.8,1,1, 1.329, 10629.006, 368.738, 52818.064 24/03/26,15:46:39,19,10,1, 11.8,1,1, 1.329, 10628.977, 368.703, 52817.999 24/03/26,15:46:40,00,11,1, 11.9,1,1, 1.329, 10628.973, 368.703, 52817.999 24/03/26,15:46:40,01,11,1, 11.9,1,1, 1.329, 10629.024, 368.709, 52817.981 24/03/26,15:46:40,02,11,1, 11.9,1,1, 1.329, 10629.031, 368.720, 52818.015 24/03/26,15:46:40,03,11,1, 11.9,1,1, 1.329, 10629.051, 368.695, 52818.062 24/03/26,15:46:40,04,11,1, 11.9,1,1, 1.329, 10629.033, 368.724, 52817.998 24/03/26,15:46:40,05,11,1, 11.9,1,1, 1.329, 10629.059, 368.681, 52817.981 24/03/26,15:46:40,06,11,1, 11.9,1,1, 1.329, 10629.067, 368.696, 52818.020 24/03/26,15:46:40,07,11,1, 11.9,1,1, 1.329, 10629.050, 368.689, 52817.959 24/03/26,15:46:40,08,11,1, 11.9,1,1, 1.329, 10629.095, 368.662, 52818.007 24/03/26,15:46:40,09,11,1, 11.9,1,1, 1.329, 10629.094, 368.675, 52818.005 24/03/26,15:46:40,10,11,1, 11.9,1,1, 1.329, 10629.112, 368.675, 52817.985 24/03/26,15:46:40,11,11,1, 11.9,1,1, 1.329, 10629.090, 368.670, 52817.964 24/03/26,15:46:40,12,11,1, 11.9,1,1, 1.329, 10629.123, 368.669, 52817.991 24/03/26,15:46:40,13,11,1, 11.9,1,1, 1.329, 10629.141, 368.653, 52817.983 24/03/26,15:46:40,14,11,1, 11.9,1,1, 1.329, 10629.137, 368.633, 52817.915 24/03/26,15:46:40,15,11,1, 11.9,1,1, 1.329, 10629.140, 368.651, 52818.006 24/03/26,15:46:40,16,11,1, 11.9,1,1, 1.329, 10629.146, 368.656, 52817.890 24/03/26,15:46:40,17,11,1, 11.9,1,1, 1.329, 10629.173, 368.665, 52817.973 24/03/26,15:46:40,18,11,1, 11.9,1,1, 1.329, 10629.165, 368.627, 52817.901 24/03/26,15:46:40,19,11,1, 11.9,1,1, 1.329, 10629.208, 368.646, 52817.942 24/03/26,15:46:41,00,10,1, 11.9,1,1, 1.328, 10629.207, 368.646, 52817.942 24/03/26,15:46:41,01,10,1, 11.9,1,1, 1.328, 10629.209, 368.616, 52817.863 24/03/26,15:46:41,02,10,1, 11.9,1,1, 1.328, 10629.237, 368.636, 52817.942 24/03/26,15:46:41,03,10,1, 11.9,1,1, 1.328, 10629.247, 368.628, 52817.848 24/03/26,15:46:41,04,10,1, 11.9,1,1, 1.328, 10629.236, 368.590, 52817.867 24/03/26,15:46:41,05,10,1, 11.9,1,1, 1.328, 10629.264, 368.608, 52817.870 24/03/26,15:46:41,06,10,1, 11.9,1,1, 1.328, 10629.263, 368.581, 52817.882 24/03/26,15:46:41,07,10,1, 11.9,1,1, 1.328, 10629.280, 368.610, 52817.987 24/03/26,15:46:41,08,10,1, 11.9,1,1, 1.328, 10629.300, 368.602, 52817.942 24/03/26,15:46:41,09,10,1, 11.9,1,1, 1.328, 10629.307, 368.576, 52817.841 24/03/26,15:46:41,10,10,1, 11.9,1,1, 1.328, 10629.307, 368.592, 52817.964 24/03/26,15:46:41,11,10,1, 11.9,1,1, 1.328, 10629.332, 368.595, 52817.897 24/03/26,15:46:41,12,10,1, 11.9,1,1, 1.328, 10629.321, 368.575, 52817.944 24/03/26,15:46:41,13,10,1, 11.9,1,1, 1.328, 10629.338, 368.560, 52817.845 24/03/26,15:46:41,14,10,1, 11.9,1,1, 1.328, 10629.357, 368.579, 52817.934 24/03/26,15:46:41,15,10,1, 11.9,1,1, 1.328, 10629.342, 368.551, 52817.873 24/03/26,15:46:41,16,10,1, 11.9,1,1, 1.328, 10629.380, 368.551, 52817.851 24/03/26,15:46:41,17,10,1, 11.9,1,1, 1.328, 10629.378, 368.535, 52817.884 24/03/26,15:46:41,18,10,1, 11.9,1,1, 1.328, 10629.389, 368.540, 52817.901 24/03/26,15:46:41,19,10,1, 11.9,1,1, 1.328, 10629.394, 368.543, 52817.860 24/03/26,15:46:42,00,10,1, 11.9,1,1, 1.330, 10629.390, 368.543, 52817.860 24/03/26,15:46:42,01,10,1, 11.9,1,1, 1.330, 10629.453, 368.513, 52817.925 24/03/26,15:46:42,02,10,1, 11.9,1,1, 1.330, 10629.436, 368.511, 52817.879 24/03/26,15:46:42,03,10,1, 11.9,1,1, 1.330, 10629.450, 368.514, 52817.861 24/03/26,15:46:42,04,10,1, 11.9,1,1, 1.330, 10629.450, 368.531, 52817.905 24/03/26,15:46:42,05,10,1, 11.9,1,1, 1.330, 10629.463, 368.504, 52817.826 24/03/26,15:46:42,06,10,1, 11.9,1,1, 1.330, 10629.472, 368.526, 52817.823 24/03/26,15:46:42,07,10,1, 11.9,1,1, 1.330, 10629.498, 368.499, 52817.856 24/03/26,15:46:42,08,10,1, 11.9,1,1, 1.330, 10629.491, 368.483, 52817.786 24/03/26,15:46:42,09,10,1, 11.9,1,1, 1.330, 10629.496, 368.484, 52817.871 24/03/26,15:46:42,10,10,1, 11.9,1,1, 1.330, 10629.521, 368.488, 52817.905 24/03/26,15:46:42,11,10,1, 11.9,1,1, 1.330, 10629.532, 368.468, 52817.810 24/03/26,15:46:42,12,10,1, 11.9,1,1, 1.330, 10629.525, 368.470, 52817.855 24/03/26,15:46:42,13,10,1, 11.9,1,1, 1.330, 10629.546, 368.439, 52817.766 24/03/26,15:46:42,14,10,1, 11.9,1,1, 1.330, 10629.555, 368.439, 52817.809 24/03/26,15:46:42,15,10,1, 11.9,1,1, 1.330, 10629.569, 368.465, 52817.877 24/03/26,15:46:42,16,10,1, 11.9,1,1, 1.330, 10629.603, 368.446, 52817.715 24/03/26,15:46:42,17,10,1, 11.9,1,1, 1.330, 10629.589, 368.462, 52817.941 24/03/26,15:46:42,18,10,1, 11.9,1,1, 1.330, 10629.612, 368.443, 52817.825 24/03/26,15:46:42,19,10,1, 11.9,1,1, 1.330, 10629.601, 368.427, 52817.781 24/03/26,15:46:43,00,11,1, 11.9,1,1, 1.330, 10629.599, 368.427, 52817.781 24/03/26,15:46:43,01,11,1, 11.9,1,1, 1.330, 10629.596, 368.455, 52817.829 24/03/26,15:46:43,02,11,1, 11.9,1,1, 1.330, 10629.607, 368.435, 52817.770 24/03/26,15:46:43,03,11,1, 11.9,1,1, 1.330, 10629.601, 368.410, 52817.800 24/03/26,15:46:43,04,11,1, 11.9,1,1, 1.330, 10629.632, 368.419, 52817.847 24/03/26,15:46:43,05,11,1, 11.9,1,1, 1.330, 10629.630, 368.402, 52817.808 24/03/26,15:46:43,06,11,1, 11.9,1,1, 1.330, 10629.636, 368.425, 52817.820 24/03/26,15:46:43,07,11,1, 11.9,1,1, 1.330, 10629.659, 368.398, 52817.848 24/03/26,15:46:43,08,11,1, 11.9,1,1, 1.330, 10629.683, 368.411, 52817.771 24/03/26,15:46:43,09,11,1, 11.9,1,1, 1.330, 10629.671, 368.423, 52817.757 24/03/26,15:46:43,10,11,1, 11.9,1,1, 1.330, 10629.674, 368.405, 52817.728 24/03/26,15:46:43,11,11,1, 11.9,1,1, 1.330, 10629.682, 368.377, 52817.779 24/03/26,15:46:43,12,11,1, 11.9,1,1, 1.330, 10629.701, 368.397, 52817.802 24/03/26,15:46:43,13,11,1, 11.9,1,1, 1.330, 10629.712, 368.389, 52817.738 24/03/26,15:46:43,14,11,1, 11.9,1,1, 1.330, 10629.719, 368.388, 52817.779 24/03/26,15:46:43,15,11,1, 11.9,1,1, 1.330, 10629.734, 368.381, 52817.733 24/03/26,15:46:43,16,11,1, 11.9,1,1, 1.330, 10629.734, 368.387, 52817.823 24/03/26,15:46:43,17,11,1, 11.9,1,1, 1.330, 10629.732, 368.386, 52817.791 24/03/26,15:46:43,18,11,1, 11.9,1,1, 1.330, 10629.772, 368.381, 52817.785 24/03/26,15:46:43,19,11,1, 11.9,1,1, 1.330, 10629.781, 368.380, 52817.780 24/03/26,15:46:44,00,10,1, 11.8,1,1, 1.328, 10629.774, 368.380, 52817.780 24/03/26,15:46:44,01,10,1, 11.8,1,1, 1.328, 10629.794, 368.365, 52817.759 24/03/26,15:46:44,02,10,1, 11.8,1,1, 1.328, 10629.782, 368.353, 52817.752 24/03/26,15:46:44,03,10,1, 11.8,1,1, 1.328, 10629.785, 368.365, 52817.669 24/03/26,15:46:44,04,10,1, 11.8,1,1, 1.328, 10629.839, 368.356, 52817.657 24/03/26,15:46:44,05,10,1, 11.8,1,1, 1.328, 10629.823, 368.341, 52817.660 24/03/26,15:46:44,06,10,1, 11.8,1,1, 1.328, 10629.840, 368.342, 52817.673 24/03/26,15:46:44,07,10,1, 11.8,1,1, 1.328, 10629.839, 368.353, 52817.774 24/03/26,15:46:44,08,10,1, 11.8,1,1, 1.328, 10629.847, 368.349, 52817.715 24/03/26,15:46:44,09,10,1, 11.8,1,1, 1.328, 10629.871, 368.340, 52817.768 24/03/26,15:46:44,10,10,1, 11.8,1,1, 1.328, 10629.867, 368.350, 52817.675 24/03/26,15:46:44,11,10,1, 11.8,1,1, 1.328, 10629.864, 368.357, 52817.731 24/03/26,15:46:44,12,10,1, 11.8,1,1, 1.328, 10629.917, 368.348, 52817.700 24/03/26,15:46:44,13,10,1, 11.8,1,1, 1.328, 10629.876, 368.330, 52817.691 24/03/26,15:46:44,14,10,1, 11.8,1,1, 1.328, 10629.894, 368.334, 52817.651 24/03/26,15:46:44,15,10,1, 11.8,1,1, 1.328, 10629.911, 368.346, 52817.798 24/03/26,15:46:44,16,10,1, 11.8,1,1, 1.328, 10629.909, 368.345, 52817.788 24/03/26,15:46:44,17,10,1, 11.8,1,1, 1.328, 10629.932, 368.350, 52817.731 24/03/26,15:46:44,18,10,1, 11.8,1,1, 1.328, 10629.949, 368.346, 52817.748 24/03/26,15:46:44,19,10,1, 11.8,1,1, 1.328, 10629.946, 368.348, 52817.784 24/03/26,15:46:45,00,10,1, 11.9,1,1, 1.330, 10629.941, 368.348, 52817.784 24/03/26,15:46:45,01,10,1, 11.9,1,1, 1.330, 10629.983, 368.331, 52817.698 24/03/26,15:46:45,02,10,1, 11.9,1,1, 1.330, 10629.985, 368.329, 52817.730 24/03/26,15:46:45,03,10,1, 11.9,1,1, 1.330, 10629.996, 368.314, 52817.700 24/03/26,15:46:45,04,10,1, 11.9,1,1, 1.330, 10629.997, 368.310, 52817.721 24/03/26,15:46:45,05,10,1, 11.9,1,1, 1.330, 10630.018, 368.320, 52817.709 24/03/26,15:46:45,06,10,1, 11.9,1,1, 1.330, 10630.036, 368.339, 52817.744 24/03/26,15:46:45,07,10,1, 11.9,1,1, 1.330, 10630.009, 368.322, 52817.745 24/03/26,15:46:45,08,10,1, 11.9,1,1, 1.330, 10630.039, 368.349, 52817.712 24/03/26,15:46:45,09,10,1, 11.9,1,1, 1.330, 10630.061, 368.337, 52817.681 24/03/26,15:46:45,10,10,1, 11.9,1,1, 1.330, 10630.062, 368.343, 52817.707 24/03/26,15:46:45,11,10,1, 11.9,1,1, 1.330, 10630.073, 368.340, 52817.719 24/03/26,15:46:45,12,10,1, 11.9,1,1, 1.330, 10630.075, 368.338, 52817.663 24/03/26,15:46:45,13,10,1, 11.9,1,1, 1.330, 10630.089, 368.343, 52817.685 24/03/26,15:46:45,14,10,1, 11.9,1,1, 1.330, 10630.077, 368.344, 52817.736 24/03/26,15:46:45,15,10,1, 11.9,1,1, 1.330, 10630.117, 368.348, 52817.621 24/03/26,15:46:45,16,10,1, 11.9,1,1, 1.330, 10630.083, 368.344, 52817.658 24/03/26,15:46:45,17,10,1, 11.9,1,1, 1.330, 10630.103, 368.362, 52817.718 24/03/26,15:46:45,18,10,1, 11.9,1,1, 1.330, 10630.105, 368.357, 52817.647 24/03/26,15:46:45,19,10,1, 11.9,1,1, 1.330, 10630.142, 368.375, 52817.633 24/03/26,15:46:46,00,10,1, 11.8,1,1, 1.328, 10630.141, 368.375, 52817.633 24/03/26,15:46:46,01,10,1, 11.8,1,1, 1.328, 10630.184, 368.349, 52817.745 24/03/26,15:46:46,02,10,1, 11.8,1,1, 1.328, 10630.165, 368.362, 52817.646 24/03/26,15:46:46,03,10,1, 11.8,1,1, 1.328, 10630.167, 368.365, 52817.684 24/03/26,15:46:46,04,10,1, 11.8,1,1, 1.328, 10630.230, 368.358, 52817.722 24/03/26,15:46:46,05,10,1, 11.8,1,1, 1.328, 10630.251, 368.345, 52817.466 24/03/26,15:46:46,06,10,1, 11.8,1,1, 1.328, 10630.180, 368.377, 52817.642 24/03/26,15:46:46,07,10,1, 11.8,1,1, 1.328, 10630.213, 368.362, 52817.703 24/03/26,15:46:46,08,10,1, 11.8,1,1, 1.328, 10630.185, 368.351, 52817.725 24/03/26,15:46:46,09,10,1, 11.8,1,1, 1.328, 10630.224, 368.369, 52817.649 24/03/26,15:46:46,10,10,1, 11.8,1,1, 1.328, 10630.243, 368.363, 52817.616 24/03/26,15:46:46,11,10,1, 11.8,1,1, 1.328, 10630.250, 368.393, 52817.629 24/03/26,15:46:46,12,10,1, 11.8,1,1, 1.328, 10630.238, 368.362, 52817.624 24/03/26,15:46:46,13,10,1, 11.8,1,1, 1.328, 10630.246, 368.388, 52817.684 24/03/26,15:46:46,14,10,1, 11.8,1,1, 1.328, 10630.244, 368.380, 52817.622 24/03/26,15:46:46,15,10,1, 11.8,1,1, 1.328, 10630.264, 368.372, 52817.635 24/03/26,15:46:46,16,10,1, 11.8,1,1, 1.328, 10630.292, 368.383, 52817.599 24/03/26,15:46:46,17,10,1, 11.8,1,1, 1.328, 10630.282, 368.392, 52817.595 24/03/26,15:46:46,18,10,1, 11.8,1,1, 1.328, 10630.308, 368.396, 52817.604 24/03/26,15:46:46,19,10,1, 11.8,1,1, 1.328, 10630.289, 368.397, 52817.623 24/03/26,15:46:47,00,10,1, 11.9,1,1, 1.332, 10630.283, 368.397, 52817.623 24/03/26,15:46:47,01,10,1, 11.9,1,1, 1.332, 10630.302, 368.386, 52817.509 24/03/26,15:46:47,02,10,1, 11.9,1,1, 1.332, 10630.332, 368.418, 52817.673 24/03/26,15:46:47,03,10,1, 11.9,1,1, 1.332, 10630.326, 368.406, 52817.600 24/03/26,15:46:47,04,10,1, 11.9,1,1, 1.332, 10630.318, 368.411, 52817.622 24/03/26,15:46:47,05,10,1, 11.9,1,1, 1.332, 10630.358, 368.401, 52817.620 24/03/26,15:46:47,06,10,1, 11.9,1,1, 1.332, 10630.319, 368.401, 52817.624 24/03/26,15:46:47,07,10,1, 11.9,1,1, 1.332, 10630.328, 368.393, 52817.560 24/03/26,15:46:47,08,10,1, 11.9,1,1, 1.332, 10630.388, 368.414, 52817.589 24/03/26,15:46:47,09,10,1, 11.9,1,1, 1.332, 10630.370, 368.390, 52817.553 24/03/26,15:46:47,10,10,1, 11.9,1,1, 1.332, 10630.373, 368.398, 52817.600 24/03/26,15:46:47,11,10,1, 11.9,1,1, 1.332, 10630.371, 368.412, 52817.569 24/03/26,15:46:47,12,10,1, 11.9,1,1, 1.332, 10630.376, 368.428, 52817.573 24/03/26,15:46:47,13,10,1, 11.9,1,1, 1.332, 10630.394, 368.421, 52817.570 24/03/26,15:46:47,14,10,1, 11.9,1,1, 1.332, 10630.393, 368.418, 52817.596 24/03/26,15:46:47,15,10,1, 11.9,1,1, 1.332, 10630.403, 368.428, 52817.553 24/03/26,15:46:47,16,10,1, 11.9,1,1, 1.332, 10630.408, 368.414, 52817.605 24/03/26,15:46:47,17,10,1, 11.9,1,1, 1.332, 10630.392, 368.448, 52817.589 24/03/26,15:46:47,18,10,1, 11.9,1,1, 1.332, 10630.425, 368.434, 52817.551 24/03/26,15:46:47,19,10,1, 11.9,1,1, 1.332, 10630.420, 368.414, 52817.563 24/03/26,15:46:48,00,10,1, 11.8,1,1, 1.334, 10630.417, 368.414, 52817.563 24/03/26,15:46:48,01,10,1, 11.8,1,1, 1.334, 10630.444, 368.436, 52817.540 24/03/26,15:46:48,02,10,1, 11.8,1,1, 1.334, 10630.426, 368.453, 52817.581 24/03/26,15:46:48,03,10,1, 11.8,1,1, 1.334, 10630.442, 368.435, 52817.528 24/03/26,15:46:48,04,10,1, 11.8,1,1, 1.334, 10630.457, 368.460, 52817.551 24/03/26,15:46:48,05,10,1, 11.8,1,1, 1.334, 10630.463, 368.456, 52817.539 24/03/26,15:46:48,06,10,1, 11.8,1,1, 1.334, 10630.477, 368.454, 52817.572 24/03/26,15:46:48,07,10,1, 11.8,1,1, 1.334, 10630.484, 368.468, 52817.611 24/03/26,15:46:48,08,10,1, 11.8,1,1, 1.334, 10630.490, 368.473, 52817.581 24/03/26,15:46:48,09,10,1, 11.8,1,1, 1.334, 10630.511, 368.454, 52817.550 24/03/26,15:46:48,10,10,1, 11.8,1,1, 1.334, 10630.511, 368.456, 52817.566 24/03/26,15:46:48,11,10,1, 11.8,1,1, 1.334, 10630.507, 368.449, 52817.582 24/03/26,15:46:48,12,10,1, 11.8,1,1, 1.334, 10630.521, 368.482, 52817.562 24/03/26,15:46:48,13,10,1, 11.8,1,1, 1.334, 10630.513, 368.472, 52817.525 24/03/26,15:46:48,14,10,1, 11.8,1,1, 1.334, 10630.511, 368.477, 52817.583 24/03/26,15:46:48,15,10,1, 11.8,1,1, 1.334, 10630.545, 368.469, 52817.593 24/03/26,15:46:48,16,10,1, 11.8,1,1, 1.334, 10630.567, 368.465, 52817.529 24/03/26,15:46:48,17,10,1, 11.8,1,1, 1.334, 10630.558, 368.491, 52817.535 24/03/26,15:46:48,18,10,1, 11.8,1,1, 1.334, 10630.579, 368.475, 52817.527 24/03/26,15:46:48,19,10,1, 11.8,1,1, 1.334, 10630.569, 368.489, 52817.564 24/03/26,15:46:49,00,10,1, 11.9,1,1, 1.331, 10630.567, 368.489, 52817.564 24/03/26,15:46:49,01,10,1, 11.9,1,1, 1.331, 10630.576, 368.500, 52817.578 24/03/26,15:46:49,02,10,1, 11.9,1,1, 1.331, 10630.588, 368.510, 52817.509 24/03/26,15:46:49,03,10,1, 11.9,1,1, 1.331, 10630.585, 368.487, 52817.475 24/03/26,15:46:49,04,10,1, 11.9,1,1, 1.331, 10630.590, 368.498, 52817.576 24/03/26,15:46:49,05,10,1, 11.9,1,1, 1.331, 10630.617, 368.510, 52817.510 24/03/26,15:46:49,06,10,1, 11.9,1,1, 1.331, 10630.591, 368.520, 52817.523 24/03/26,15:46:49,07,10,1, 11.9,1,1, 1.331, 10630.613, 368.538, 52817.462 24/03/26,15:46:49,08,10,1, 11.9,1,1, 1.331, 10630.634, 368.511, 52817.497 24/03/26,15:46:49,09,10,1, 11.9,1,1, 1.331, 10630.651, 368.553, 52817.560 24/03/26,15:46:49,10,10,1, 11.9,1,1, 1.331, 10630.643, 368.536, 52817.543 24/03/26,15:46:49,11,10,1, 11.9,1,1, 1.331, 10630.645, 368.562, 52817.589 24/03/26,15:46:49,12,10,1, 11.9,1,1, 1.331, 10630.667, 368.553, 52817.518 24/03/26,15:46:49,13,10,1, 11.9,1,1, 1.331, 10630.663, 368.548, 52817.461 24/03/26,15:46:49,14,10,1, 11.9,1,1, 1.331, 10630.668, 368.567, 52817.524 24/03/26,15:46:49,15,10,1, 11.9,1,1, 1.331, 10630.673, 368.599, 52817.501 24/03/26,15:46:49,16,10,1, 11.9,1,1, 1.331, 10630.660, 368.570, 52817.524 24/03/26,15:46:49,17,10,1, 11.9,1,1, 1.331, 10630.675, 368.602, 52817.506 24/03/26,15:46:49,18,10,1, 11.9,1,1, 1.331, 10630.686, 368.590, 52817.492 24/03/26,15:46:49,19,10,1, 11.9,1,1, 1.331, 10630.699, 368.609, 52817.525 24/03/26,15:46:50,00,11,1, 11.9,1,1, 1.329, 10630.692, 368.609, 52817.525 24/03/26,15:46:50,01,11,1, 11.9,1,1, 1.329, 10630.712, 368.602, 52817.529 24/03/26,15:46:50,02,11,1, 11.9,1,1, 1.329, 10630.689, 368.620, 52817.502 24/03/26,15:46:50,03,11,1, 11.9,1,1, 1.329, 10630.759, 368.600, 52817.393 24/03/26,15:46:50,04,11,1, 11.9,1,1, 1.329, 10630.743, 368.615, 52817.443 24/03/26,15:46:50,05,11,1, 11.9,1,1, 1.329, 10630.740, 368.617, 52817.445 24/03/26,15:46:50,06,11,1, 11.9,1,1, 1.329, 10630.729, 368.651, 52817.473 24/03/26,15:46:50,07,11,1, 11.9,1,1, 1.329, 10630.766, 368.634, 52817.475 24/03/26,15:46:50,08,11,1, 11.9,1,1, 1.329, 10630.755, 368.614, 52817.432 24/03/26,15:46:50,09,11,1, 11.9,1,1, 1.329, 10630.779, 368.626, 52817.463 24/03/26,15:46:50,10,11,1, 11.9,1,1, 1.329, 10630.787, 368.658, 52817.492 24/03/26,15:46:50,11,11,1, 11.9,1,1, 1.329, 10630.767, 368.654, 52817.477 24/03/26,15:46:50,12,11,1, 11.9,1,1, 1.329, 10630.783, 368.668, 52817.392 24/03/26,15:46:50,13,11,1, 11.9,1,1, 1.329, 10630.777, 368.663, 52817.531 24/03/26,15:46:50,14,11,1, 11.9,1,1, 1.329, 10630.790, 368.687, 52817.473 24/03/26,15:46:50,15,11,1, 11.9,1,1, 1.329, 10630.816, 368.708, 52817.485 24/03/26,15:46:50,16,11,1, 11.9,1,1, 1.329, 10630.816, 368.685, 52817.403 24/03/26,15:46:50,17,11,1, 11.9,1,1, 1.329, 10630.820, 368.686, 52817.456 24/03/26,15:46:50,18,11,1, 11.9,1,1, 1.329, 10630.842, 368.692, 52817.432 24/03/26,15:46:50,19,11,1, 11.9,1,1, 1.329, 10630.857, 368.711, 52817.411 24/03/26,15:46:51,00,10,1, 11.9,1,1, 1.333, 10630.851, 368.711, 52817.411 24/03/26,15:46:51,01,10,1, 11.9,1,1, 1.333, 10630.857, 368.721, 52817.385 24/03/26,15:46:51,02,10,1, 11.9,1,1, 1.333, 10630.843, 368.726, 52817.455 24/03/26,15:46:51,03,10,1, 11.9,1,1, 1.333, 10630.828, 368.755, 52817.473 24/03/26,15:46:51,04,10,1, 11.9,1,1, 1.333, 10630.849, 368.751, 52817.453 24/03/26,15:46:51,05,10,1, 11.9,1,1, 1.333, 10630.862, 368.733, 52817.434 24/03/26,15:46:51,06,10,1, 11.9,1,1, 1.333, 10630.874, 368.753, 52817.446 24/03/26,15:46:51,07,10,1, 11.9,1,1, 1.333, 10630.875, 368.744, 52817.419 24/03/26,15:46:51,08,10,1, 11.9,1,1, 1.333, 10630.885, 368.748, 52817.445 24/03/26,15:46:51,09,10,1, 11.9,1,1, 1.333, 10630.891, 368.780, 52817.394 24/03/26,15:46:51,10,10,1, 11.9,1,1, 1.333, 10630.914, 368.774, 52817.387 24/03/26,15:46:51,11,10,1, 11.9,1,1, 1.333, 10630.898, 368.794, 52817.476 24/03/26,15:46:51,12,10,1, 11.9,1,1, 1.333, 10630.920, 368.796, 52817.485 24/03/26,15:46:51,13,10,1, 11.9,1,1, 1.333, 10630.924, 368.806, 52817.438 24/03/26,15:46:51,14,10,1, 11.9,1,1, 1.333, 10630.925, 368.799, 52817.433 24/03/26,15:46:51,15,10,1, 11.9,1,1, 1.333, 10630.920, 368.819, 52817.351 24/03/26,15:46:51,16,10,1, 11.9,1,1, 1.333, 10630.930, 368.828, 52817.445 24/03/26,15:46:51,17,10,1, 11.9,1,1, 1.333, 10630.946, 368.813, 52817.413 24/03/26,15:46:51,18,10,1, 11.9,1,1, 1.333, 10630.941, 368.825, 52817.457 24/03/26,15:46:51,19,10,1, 11.9,1,1, 1.333, 10630.925, 368.822, 52817.449 24/03/26,15:46:52,00,10,1, 11.9,1,1, 1.331, 10630.918, 368.822, 52817.449 24/03/26,15:46:52,01,10,1, 11.9,1,1, 1.331, 10630.959, 368.847, 52817.424 24/03/26,15:46:52,02,10,1, 11.9,1,1, 1.331, 10630.984, 368.843, 52817.472 24/03/26,15:46:52,03,10,1, 11.9,1,1, 1.331, 10630.974, 368.866, 52817.542 24/03/26,15:46:52,04,10,1, 11.9,1,1, 1.331, 10630.974, 368.844, 52817.293 24/03/26,15:46:52,05,10,1, 11.9,1,1, 1.331, 10630.959, 368.876, 52817.418 24/03/26,15:46:52,06,10,1, 11.9,1,1, 1.331, 10630.980, 368.896, 52817.423 24/03/26,15:46:52,07,10,1, 11.9,1,1, 1.331, 10630.975, 368.890, 52817.380 24/03/26,15:46:52,08,10,1, 11.9,1,1, 1.331, 10631.006, 368.886, 52817.346 24/03/26,15:46:52,09,10,1, 11.9,1,1, 1.331, 10631.016, 368.917, 52817.379 24/03/26,15:46:52,10,10,1, 11.9,1,1, 1.331, 10631.011, 368.902, 52817.371 24/03/26,15:46:52,11,10,1, 11.9,1,1, 1.331, 10631.038, 368.929, 52817.384 24/03/26,15:46:52,12,10,1, 11.9,1,1, 1.331, 10631.030, 368.945, 52817.442 24/03/26,15:46:52,13,10,1, 11.9,1,1, 1.331, 10631.047, 368.920, 52817.361 24/03/26,15:46:52,14,10,1, 11.9,1,1, 1.331, 10631.047, 368.931, 52817.350 24/03/26,15:46:52,15,10,1, 11.9,1,1, 1.331, 10631.049, 368.952, 52817.397 24/03/26,15:46:52,16,10,1, 11.9,1,1, 1.331, 10631.048, 368.942, 52817.396 24/03/26,15:46:52,17,10,1, 11.9,1,1, 1.331, 10631.037, 368.967, 52817.415 24/03/26,15:46:52,18,10,1, 11.9,1,1, 1.331, 10631.062, 368.962, 52817.340 24/03/26,15:46:52,19,10,1, 11.9,1,1, 1.331, 10631.081, 368.978, 52817.436 24/03/26,15:46:53,00,09,1, 12.0,1,1, 1.330, 10631.076, 368.978, 52817.436 24/03/26,15:46:53,01,09,1, 12.0,1,1, 1.330, 10631.093, 368.985, 52817.332 24/03/26,15:46:53,02,09,1, 12.0,1,1, 1.330, 10631.086, 369.003, 52817.402 24/03/26,15:46:53,03,09,1, 12.0,1,1, 1.330, 10631.095, 369.005, 52817.378 24/03/26,15:46:53,04,09,1, 12.0,1,1, 1.330, 10631.084, 369.003, 52817.351 24/03/26,15:46:53,05,09,1, 12.0,1,1, 1.330, 10631.098, 369.000, 52817.365 24/03/26,15:46:53,06,09,1, 12.0,1,1, 1.330, 10631.106, 369.018, 52817.342 24/03/26,15:46:53,07,09,1, 12.0,1,1, 1.330, 10631.097, 369.011, 52817.359 24/03/26,15:46:53,08,09,1, 12.0,1,1, 1.330, 10631.147, 369.017, 52817.306 24/03/26,15:46:53,09,09,1, 12.0,1,1, 1.330, 10631.102, 369.045, 52817.336 24/03/26,15:46:53,10,09,1, 12.0,1,1, 1.330, 10631.129, 369.064, 52817.344 24/03/26,15:46:53,11,09,1, 12.0,1,1, 1.330, 10631.115, 369.050, 52817.369 24/03/26,15:46:53,12,09,1, 12.0,1,1, 1.330, 10631.146, 369.077, 52817.457 24/03/26,15:46:53,13,09,1, 12.0,1,1, 1.330, 10631.126, 369.077, 52817.422 24/03/26,15:46:53,14,09,1, 12.0,1,1, 1.330, 10631.153, 369.086, 52817.336 24/03/26,15:46:53,15,09,1, 12.0,1,1, 1.330, 10631.151, 369.099, 52817.396 24/03/26,15:46:53,16,09,1, 12.0,1,1, 1.330, 10631.142, 369.101, 52817.318 24/03/26,15:46:53,17,09,1, 12.0,1,1, 1.330, 10631.153, 369.113, 52817.309 24/03/26,15:46:53,18,09,1, 12.0,1,1, 1.330, 10631.184, 369.088, 52817.333 24/03/26,15:46:53,19,09,1, 12.0,1,1, 1.330, 10631.174, 369.109, 52817.377 24/03/26,15:46:54,00,10,1, 11.9,1,1, 1.331, 10631.168, 369.109, 52817.377 24/03/26,15:46:54,01,10,1, 11.9,1,1, 1.331, 10631.190, 369.131, 52817.293 24/03/26,15:46:54,02,10,1, 11.9,1,1, 1.331, 10631.174, 369.145, 52817.368 24/03/26,15:46:54,03,10,1, 11.9,1,1, 1.331, 10631.172, 369.145, 52817.347 24/03/26,15:46:54,04,10,1, 11.9,1,1, 1.331, 10631.198, 369.143, 52817.374 24/03/26,15:46:54,05,10,1, 11.9,1,1, 1.331, 10631.160, 369.152, 52817.345 24/03/26,15:46:54,06,10,1, 11.9,1,1, 1.331, 10631.213, 369.166, 52817.336 24/03/26,15:46:54,07,10,1, 11.9,1,1, 1.331, 10631.186, 369.168, 52817.302 24/03/26,15:46:54,08,10,1, 11.9,1,1, 1.331, 10631.211, 369.187, 52817.324 24/03/26,15:46:54,09,10,1, 11.9,1,1, 1.331, 10631.180, 369.172, 52817.252 24/03/26,15:46:54,10,10,1, 11.9,1,1, 1.331, 10631.205, 369.170, 52817.301 24/03/26,15:46:54,11,10,1, 11.9,1,1, 1.331, 10631.197, 369.186, 52817.287 24/03/26,15:46:54,12,10,1, 11.9,1,1, 1.331, 10631.225, 369.212, 52817.272 24/03/26,15:46:54,13,10,1, 11.9,1,1, 1.331, 10631.232, 369.209, 52817.305 24/03/26,15:46:54,14,10,1, 11.9,1,1, 1.331, 10631.197, 369.232, 52817.300 24/03/26,15:46:54,15,10,1, 11.9,1,1, 1.331, 10631.212, 369.210, 52817.211 24/03/26,15:46:54,16,10,1, 11.9,1,1, 1.331, 10631.225, 369.221, 52817.225 24/03/26,15:46:54,17,10,1, 11.9,1,1, 1.331, 10631.213, 369.229, 52817.255 24/03/26,15:46:54,18,10,1, 11.9,1,1, 1.331, 10631.224, 369.256, 52817.341 24/03/26,15:46:54,19,10,1, 11.9,1,1, 1.331, 10631.235, 369.245, 52817.247 24/03/26,15:46:55,00,09,1, 11.8,1,1, 1.332, 10631.235, 369.245, 52817.247 24/03/26,15:46:55,01,09,1, 11.8,1,1, 1.332, 10631.233, 369.260, 52817.297 24/03/26,15:46:55,02,09,1, 11.8,1,1, 1.332, 10631.241, 369.248, 52817.264 24/03/26,15:46:55,03,09,1, 11.8,1,1, 1.332, 10631.236, 369.272, 52817.287 24/03/26,15:46:55,04,09,1, 11.8,1,1, 1.332, 10631.238, 369.274, 52817.316 24/03/26,15:46:55,05,09,1, 11.8,1,1, 1.332, 10631.254, 369.298, 52817.295 24/03/26,15:46:55,06,09,1, 11.8,1,1, 1.332, 10631.230, 369.286, 52817.271 24/03/26,15:46:55,07,09,1, 11.8,1,1, 1.332, 10631.261, 369.277, 52817.324 24/03/26,15:46:55,08,09,1, 11.8,1,1, 1.332, 10631.256, 369.300, 52817.253 24/03/26,15:46:55,09,09,1, 11.8,1,1, 1.332, 10631.264, 369.312, 52817.220 24/03/26,15:46:55,10,09,1, 11.8,1,1, 1.332, 10631.274, 369.330, 52817.293 24/03/26,15:46:55,11,09,1, 11.8,1,1, 1.332, 10631.252, 369.311, 52817.193 24/03/26,15:46:55,12,09,1, 11.8,1,1, 1.332, 10631.281, 369.307, 52817.198 24/03/26,15:46:55,13,09,1, 11.8,1,1, 1.332, 10631.246, 369.330, 52817.276 24/03/26,15:46:55,14,09,1, 11.8,1,1, 1.332, 10631.275, 369.330, 52817.199 24/03/26,15:46:55,15,09,1, 11.8,1,1, 1.332, 10631.260, 369.339, 52817.236 24/03/26,15:46:55,16,09,1, 11.8,1,1, 1.332, 10631.263, 369.336, 52817.240 24/03/26,15:46:55,17,09,1, 11.8,1,1, 1.332, 10631.281, 369.325, 52817.221 24/03/26,15:46:55,18,09,1, 11.8,1,1, 1.332, 10631.255, 369.336, 52817.232 24/03/26,15:46:55,19,09,1, 11.8,1,1, 1.332, 10631.286, 369.348, 52817.186 24/03/26,15:46:56,00,10,1, 11.9,1,1, 1.332, 10631.285, 369.348, 52817.186 24/03/26,15:46:56,01,10,1, 11.9,1,1, 1.332, 10631.242, 369.369, 52817.124 24/03/26,15:46:56,02,10,1, 11.9,1,1, 1.332, 10631.297, 369.375, 52817.218 24/03/26,15:46:56,03,10,1, 11.9,1,1, 1.332, 10631.295, 369.376, 52817.116 24/03/26,15:46:56,04,10,1, 11.9,1,1, 1.332, 10631.314, 369.377, 52817.165 24/03/26,15:46:56,05,10,1, 11.9,1,1, 1.332, 10631.292, 369.376, 52817.168 24/03/26,15:46:56,06,10,1, 11.9,1,1, 1.332, 10631.319, 369.401, 52817.185 24/03/26,15:46:56,07,10,1, 11.9,1,1, 1.332, 10631.298, 369.413, 52817.198 24/03/26,15:46:56,08,10,1, 11.9,1,1, 1.332, 10631.259, 369.390, 52817.212 24/03/26,15:46:56,09,10,1, 11.9,1,1, 1.332, 10631.302, 369.434, 52817.207 24/03/26,15:46:56,10,10,1, 11.9,1,1, 1.332, 10631.283, 369.438, 52817.254 24/03/26,15:46:56,11,10,1, 11.9,1,1, 1.332, 10631.263, 369.431, 52817.216 24/03/26,15:46:56,12,10,1, 11.9,1,1, 1.332, 10631.287, 369.460, 52817.163 24/03/26,15:46:56,13,10,1, 11.9,1,1, 1.332, 10631.274, 369.468, 52817.231 24/03/26,15:46:56,14,10,1, 11.9,1,1, 1.332, 10631.286, 369.464, 52817.257 24/03/26,15:46:56,15,10,1, 11.9,1,1, 1.332, 10631.284, 369.475, 52817.230 24/03/26,15:46:56,16,10,1, 11.9,1,1, 1.332, 10631.275, 369.482, 52817.170 24/03/26,15:46:56,17,10,1, 11.9,1,1, 1.332, 10631.254, 369.499, 52817.144 24/03/26,15:46:56,18,10,1, 11.9,1,1, 1.332, 10631.307, 369.492, 52817.212 24/03/26,15:46:56,19,10,1, 11.9,1,1, 1.332, 10631.249, 369.521, 52817.198 24/03/26,15:46:57,00,09,1, 11.9,1,1, 1.331, 10631.243, 369.521, 52817.198 24/03/26,15:46:57,01,09,1, 11.9,1,1, 1.331, 10631.292, 369.506, 52817.172 24/03/26,15:46:57,02,09,1, 11.9,1,1, 1.331, 10631.283, 369.580, 52817.440 24/03/26,15:46:57,03,09,1, 11.9,1,1, 1.331, 10631.246, 369.558, 52817.420 24/03/26,15:46:57,04,09,1, 11.9,1,1, 1.331, 10631.271, 369.562, 52817.444 24/03/26,15:46:57,05,09,1, 11.9,1,1, 1.331, 10631.283, 369.575, 52817.407 24/03/26,15:46:57,06,09,1, 11.9,1,1, 1.331, 10631.271, 369.606, 52817.416 24/03/26,15:46:57,07,09,1, 11.9,1,1, 1.331, 10631.263, 369.567, 52817.413 24/03/26,15:46:57,08,09,1, 11.9,1,1, 1.331, 10631.246, 369.602, 52817.344 24/03/26,15:46:57,09,09,1, 11.9,1,1, 1.331, 10631.272, 369.620, 52817.415 24/03/26,15:46:57,10,09,1, 11.9,1,1, 1.331, 10631.247, 369.614, 52817.363 24/03/26,15:46:57,11,09,1, 11.9,1,1, 1.331, 10631.248, 369.597, 52817.338 24/03/26,15:46:57,12,09,1, 11.9,1,1, 1.331, 10631.240, 369.628, 52817.321 24/03/26,15:46:57,13,09,1, 11.9,1,1, 1.331, 10631.239, 369.626, 52817.389 24/03/26,15:46:57,14,09,1, 11.9,1,1, 1.331, 10631.222, 369.665, 52817.395 24/03/26,15:46:57,15,09,1, 11.9,1,1, 1.331, 10631.226, 369.636, 52817.356 24/03/26,15:46:57,16,09,1, 11.9,1,1, 1.331, 10631.236, 369.639, 52817.352 24/03/26,15:46:57,17,09,1, 11.9,1,1, 1.331, 10631.235, 369.652, 52817.328 24/03/26,15:46:57,18,09,1, 11.9,1,1, 1.331, 10631.252, 369.668, 52817.329 24/03/26,15:46:57,19,09,1, 11.9,1,1, 1.331, 10631.247, 369.684, 52817.366 24/03/26,15:46:58,00,10,1, 11.9,1,1, 1.332, 10631.243, 369.684, 52817.366 24/03/26,15:46:58,01,10,1, 11.9,1,1, 1.332, 10631.229, 369.686, 52817.372 24/03/26,15:46:58,02,10,1, 11.9,1,1, 1.332, 10631.214, 369.704, 52817.371 24/03/26,15:46:58,03,10,1, 11.9,1,1, 1.332, 10631.221, 369.698, 52817.315 24/03/26,15:46:58,04,10,1, 11.9,1,1, 1.332, 10631.227, 369.696, 52817.331 24/03/26,15:46:58,05,10,1, 11.9,1,1, 1.332, 10631.207, 369.736, 52817.374 24/03/26,15:46:58,06,10,1, 11.9,1,1, 1.332, 10631.205, 369.724, 52817.418 24/03/26,15:46:58,07,10,1, 11.9,1,1, 1.332, 10631.200, 369.733, 52817.312 24/03/26,15:46:58,08,10,1, 11.9,1,1, 1.332, 10631.215, 369.751, 52817.346 24/03/26,15:46:58,09,10,1, 11.9,1,1, 1.332, 10631.197, 369.745, 52817.369 24/03/26,15:46:58,10,10,1, 11.9,1,1, 1.332, 10631.183, 369.736, 52817.324 24/03/26,15:46:58,11,10,1, 11.9,1,1, 1.332, 10631.181, 369.736, 52817.331 24/03/26,15:46:58,12,10,1, 11.9,1,1, 1.332, 10631.194, 369.731, 52817.372 24/03/26,15:46:58,13,10,1, 11.9,1,1, 1.332, 10631.171, 369.766, 52817.268 24/03/26,15:46:58,14,10,1, 11.9,1,1, 1.332, 10631.144, 369.767, 52817.368 24/03/26,15:46:58,15,10,1, 11.9,1,1, 1.332, 10631.160, 369.770, 52817.281 24/03/26,15:46:58,16,10,1, 11.9,1,1, 1.332, 10631.130, 369.786, 52817.299 24/03/26,15:46:58,17,10,1, 11.9,1,1, 1.332, 10631.171, 369.803, 52817.261 24/03/26,15:46:58,18,10,1, 11.9,1,1, 1.332, 10631.160, 369.807, 52817.303 24/03/26,15:46:58,19,10,1, 11.9,1,1, 1.332, 10631.149, 369.826, 52817.380 24/03/26,15:46:59,00,10,1, 11.9,1,1, 1.332, 10631.143, 369.826, 52817.380 24/03/26,15:46:59,01,10,1, 11.9,1,1, 1.332, 10631.126, 369.860, 52817.251 24/03/26,15:46:59,02,10,1, 11.9,1,1, 1.332, 10631.161, 369.840, 52817.269 24/03/26,15:46:59,03,10,1, 11.9,1,1, 1.332, 10631.092, 369.839, 52817.296 24/03/26,15:46:59,04,10,1, 11.9,1,1, 1.332, 10631.120, 369.841, 52817.248 24/03/26,15:46:59,05,10,1, 11.9,1,1, 1.332, 10631.123, 369.844, 52817.260 24/03/26,15:46:59,06,10,1, 11.9,1,1, 1.332, 10631.103, 369.885, 52817.283 24/03/26,15:46:59,07,10,1, 11.9,1,1, 1.332, 10631.106, 369.875, 52817.314 24/03/26,15:46:59,08,10,1, 11.9,1,1, 1.332, 10631.093, 369.899, 52817.308 24/03/26,15:46:59,09,10,1, 11.9,1,1, 1.332, 10631.091, 369.868, 52817.305 24/03/26,15:46:59,10,10,1, 11.9,1,1, 1.332, 10631.085, 369.867, 52817.251 24/03/26,15:46:59,11,10,1, 11.9,1,1, 1.332, 10631.106, 369.867, 52817.235 24/03/26,15:46:59,12,10,1, 11.9,1,1, 1.332, 10631.085, 369.888, 52817.332 24/03/26,15:46:59,13,10,1, 11.9,1,1, 1.332, 10631.104, 369.894, 52817.266 24/03/26,15:46:59,14,10,1, 11.9,1,1, 1.332, 10631.086, 369.886, 52817.223 24/03/26,15:46:59,15,10,1, 11.9,1,1, 1.332, 10631.080, 369.921, 52817.269 24/03/26,15:46:59,16,10,1, 11.9,1,1, 1.332, 10631.087, 369.940, 52817.334 24/03/26,15:46:59,17,10,1, 11.9,1,1, 1.332, 10631.070, 369.932, 52817.251 24/03/26,15:46:59,18,10,1, 11.9,1,1, 1.332, 10631.060, 369.946, 52817.290 24/03/26,15:46:59,19,10,1, 11.9,1,1, 1.332, 10631.056, 369.965, 52817.286 24/03/26,15:47:00,00,09,1, 11.9,1,1, 1.331, 10631.051, 369.965, 52817.286 24/03/26,15:47:00,01,09,1, 11.9,1,1, 1.331, 10631.055, 369.964, 52817.314 24/03/26,15:47:00,02,09,1, 11.9,1,1, 1.331, 10631.020, 369.946, 52817.070 24/03/26,15:47:00,03,09,1, 11.9,1,1, 1.331, 10631.043, 369.955, 52817.113 24/03/26,15:47:00,04,09,1, 11.9,1,1, 1.331, 10631.033, 369.955, 52817.072 24/03/26,15:47:00,05,09,1, 11.9,1,1, 1.331, 10631.024, 369.961, 52817.131 24/03/26,15:47:00,06,09,1, 11.9,1,1, 1.331, 10630.996, 369.992, 52817.107 24/03/26,15:47:00,07,09,1, 11.9,1,1, 1.331, 10631.026, 369.961, 52817.020 24/03/26,15:47:00,08,09,1, 11.9,1,1, 1.331, 10630.989, 369.979, 52817.040 24/03/26,15:47:00,09,09,1, 11.9,1,1, 1.331, 10630.996, 369.985, 52817.030 24/03/26,15:47:00,10,09,1, 11.9,1,1, 1.331, 10630.995, 369.978, 52817.028 24/03/26,15:47:00,11,09,1, 11.9,1,1, 1.331, 10630.977, 369.997, 52817.036 24/03/26,15:47:00,12,09,1, 11.9,1,1, 1.331, 10630.973, 369.998, 52817.111 24/03/26,15:47:00,13,09,1, 11.9,1,1, 1.331, 10630.982, 369.992, 52817.052 24/03/26,15:47:00,14,09,1, 11.9,1,1, 1.331, 10630.946, 370.021, 52817.065 24/03/26,15:47:00,15,09,1, 11.9,1,1, 1.331, 10630.937, 370.032, 52817.025 24/03/26,15:47:00,16,09,1, 11.9,1,1, 1.331, 10630.917, 370.042, 52817.015 24/03/26,15:47:00,17,09,1, 11.9,1,1, 1.331, 10630.945, 370.044, 52816.995 24/03/26,15:47:00,18,09,1, 11.9,1,1, 1.331, 10630.927, 370.051, 52817.058 24/03/26,15:47:00,19,09,1, 11.9,1,1, 1.331, 10630.918, 370.018, 52816.980 24/03/26,15:47:01,00,10,1, 11.9,1,1, 1.330, 10630.918, 370.018, 52816.980 24/03/26,15:47:01,01,10,1, 11.9,1,1, 1.330, 10630.912, 370.042, 52816.969 24/03/26,15:47:01,02,10,1, 11.9,1,1, 1.330, 10630.917, 370.055, 52817.010 24/03/26,15:47:01,03,10,1, 11.9,1,1, 1.330, 10630.894, 370.029, 52817.028 24/03/26,15:47:01,04,10,1, 11.9,1,1, 1.330, 10630.876, 370.036, 52816.982 24/03/26,15:47:01,05,10,1, 11.9,1,1, 1.330, 10630.870, 370.044, 52817.017 24/03/26,15:47:01,06,10,1, 11.9,1,1, 1.330, 10630.875, 370.053, 52816.994 24/03/26,15:47:01,07,10,1, 11.9,1,1, 1.330, 10630.856, 370.060, 52816.922 24/03/26,15:47:01,08,10,1, 11.9,1,1, 1.330, 10630.822, 370.111, 52817.034 24/03/26,15:47:01,09,10,1, 11.9,1,1, 1.330, 10630.838, 370.078, 52817.000 24/03/26,15:47:01,10,10,1, 11.9,1,1, 1.330, 10630.846, 370.090, 52817.002 24/03/26,15:47:01,11,10,1, 11.9,1,1, 1.330, 10630.803, 370.098, 52816.995 24/03/26,15:47:01,12,10,1, 11.9,1,1, 1.330, 10630.835, 370.105, 52816.978 24/03/26,15:47:01,13,10,1, 11.9,1,1, 1.330, 10630.808, 370.118, 52817.010 24/03/26,15:47:01,14,10,1, 11.9,1,1, 1.330, 10630.793, 370.089, 52816.991 24/03/26,15:47:01,15,10,1, 11.9,1,1, 1.330, 10630.781, 370.105, 52816.996 24/03/26,15:47:01,16,10,1, 11.9,1,1, 1.330, 10630.782, 370.111, 52816.938 24/03/26,15:47:01,17,10,1, 11.9,1,1, 1.330, 10630.769, 370.130, 52816.937 24/03/26,15:47:01,18,10,1, 11.9,1,1, 1.330, 10630.757, 370.093, 52816.947 24/03/26,15:47:01,19,10,1, 11.9,1,1, 1.330, 10630.769, 370.127, 52816.979 24/03/26,15:47:02,00,10,1, 11.9,1,1, 1.333, 10630.767, 370.127, 52816.979 24/03/26,15:47:02,01,10,1, 11.9,1,1, 1.333, 10630.723, 370.125, 52816.896 24/03/26,15:47:02,02,10,1, 11.9,1,1, 1.333, 10630.739, 370.133, 52816.933 24/03/26,15:47:02,03,10,1, 11.9,1,1, 1.333, 10630.713, 370.152, 52816.975 24/03/26,15:47:02,04,10,1, 11.9,1,1, 1.333, 10630.738, 370.145, 52816.924 24/03/26,15:47:02,05,10,1, 11.9,1,1, 1.333, 10630.723, 370.162, 52816.970 24/03/26,15:47:02,06,10,1, 11.9,1,1, 1.333, 10630.678, 370.169, 52816.867 24/03/26,15:47:02,07,10,1, 11.9,1,1, 1.333, 10630.687, 370.150, 52816.888 24/03/26,15:47:02,08,10,1, 11.9,1,1, 1.333, 10630.715, 370.198, 52816.981 24/03/26,15:47:02,09,10,1, 11.9,1,1, 1.333, 10630.683, 370.150, 52816.951 24/03/26,15:47:02,10,10,1, 11.9,1,1, 1.333, 10630.663, 370.183, 52816.864 24/03/26,15:47:02,11,10,1, 11.9,1,1, 1.333, 10630.670, 370.159, 52816.867 24/03/26,15:47:02,12,10,1, 11.9,1,1, 1.333, 10630.694, 370.170, 52817.011 24/03/26,15:47:02,13,10,1, 11.9,1,1, 1.333, 10630.602, 370.179, 52816.909 24/03/26,15:47:02,14,10,1, 11.9,1,1, 1.333, 10630.624, 370.183, 52816.890 24/03/26,15:47:02,15,10,1, 11.9,1,1, 1.333, 10630.630, 370.172, 52816.885 24/03/26,15:47:02,16,10,1, 11.9,1,1, 1.333, 10630.636, 370.178, 52816.850 24/03/26,15:47:02,17,10,1, 11.9,1,1, 1.333, 10630.644, 370.169, 52816.852 24/03/26,15:47:02,18,10,1, 11.9,1,1, 1.333, 10630.628, 370.182, 52816.882 24/03/26,15:47:02,19,10,1, 11.9,1,1, 1.333, 10630.613, 370.205, 52816.909 24/03/26,15:47:03,00,09,1, 11.7,1,1, 1.333, 10630.609, 370.205, 52816.909 24/03/26,15:47:03,01,09,1, 11.7,1,1, 1.333, 10630.623, 370.200, 52816.917 24/03/26,15:47:03,02,09,1, 11.7,1,1, 1.333, 10630.585, 370.199, 52816.857 24/03/26,15:47:03,03,09,1, 11.7,1,1, 1.333, 10630.596, 370.220, 52816.838 24/03/26,15:47:03,04,09,1, 11.7,1,1, 1.333, 10630.580, 370.232, 52817.112 24/03/26,15:47:03,05,09,1, 11.7,1,1, 1.333, 10630.588, 370.195, 52816.826 24/03/26,15:47:03,06,09,1, 11.7,1,1, 1.333, 10630.558, 370.215, 52816.890 24/03/26,15:47:03,07,09,1, 11.7,1,1, 1.333, 10630.553, 370.207, 52816.859 24/03/26,15:47:03,08,09,1, 11.7,1,1, 1.333, 10630.558, 370.222, 52816.855 24/03/26,15:47:03,09,09,1, 11.7,1,1, 1.333, 10630.549, 370.197, 52816.845 24/03/26,15:47:03,10,09,1, 11.7,1,1, 1.333, 10630.576, 370.207, 52816.826 24/03/26,15:47:03,11,09,1, 11.7,1,1, 1.333, 10630.553, 370.228, 52816.838 24/03/26,15:47:03,12,09,1, 11.7,1,1, 1.333, 10630.535, 370.220, 52816.852 24/03/26,15:47:03,13,09,1, 11.7,1,1, 1.333, 10630.534, 370.218, 52816.807 24/03/26,15:47:03,14,09,1, 11.7,1,1, 1.333, 10630.519, 370.252, 52816.915 24/03/26,15:47:03,15,09,1, 11.7,1,1, 1.333, 10630.494, 370.247, 52816.885 24/03/26,15:47:03,16,09,1, 11.7,1,1, 1.333, 10630.487, 370.261, 52816.830 24/03/26,15:47:03,17,09,1, 11.7,1,1, 1.333, 10630.516, 370.257, 52816.855 24/03/26,15:47:03,18,09,1, 11.7,1,1, 1.333, 10630.476, 370.249, 52816.786 24/03/26,15:47:03,19,09,1, 11.7,1,1, 1.333, 10630.486, 370.272, 52816.843 24/03/26,15:47:04,00,10,1, 11.9,1,1, 1.327, 10630.484, 370.272, 52816.843 24/03/26,15:47:04,01,10,1, 11.9,1,1, 1.327, 10630.485, 370.265, 52816.815 24/03/26,15:47:04,02,10,1, 11.9,1,1, 1.327, 10630.465, 370.258, 52816.898 24/03/26,15:47:04,03,10,1, 11.9,1,1, 1.327, 10630.452, 370.298, 52816.824 24/03/26,15:47:04,04,10,1, 11.9,1,1, 1.327, 10630.448, 370.268, 52816.790 24/03/26,15:47:04,05,10,1, 11.9,1,1, 1.327, 10630.468, 370.315, 52816.812 24/03/26,15:47:04,06,10,1, 11.9,1,1, 1.327, 10630.453, 370.315, 52816.782 24/03/26,15:47:04,07,10,1, 11.9,1,1, 1.327, 10630.467, 370.306, 52816.767 24/03/26,15:47:04,08,10,1, 11.9,1,1, 1.327, 10630.427, 370.297, 52816.698 24/03/26,15:47:04,09,10,1, 11.9,1,1, 1.327, 10630.424, 370.278, 52816.745 24/03/26,15:47:04,10,10,1, 11.9,1,1, 1.327, 10630.431, 370.315, 52816.763 24/03/26,15:47:04,11,10,1, 11.9,1,1, 1.327, 10630.405, 370.308, 52816.746 24/03/26,15:47:04,12,10,1, 11.9,1,1, 1.327, 10630.422, 370.321, 52816.753 24/03/26,15:47:04,13,10,1, 11.9,1,1, 1.327, 10630.404, 370.329, 52816.792 24/03/26,15:47:04,14,10,1, 11.9,1,1, 1.327, 10630.421, 370.331, 52816.760 24/03/26,15:47:04,15,10,1, 11.9,1,1, 1.327, 10630.404, 370.317, 52816.752 24/03/26,15:47:04,16,10,1, 11.9,1,1, 1.327, 10630.387, 370.325, 52816.784 24/03/26,15:47:04,17,10,1, 11.9,1,1, 1.327, 10630.407, 370.327, 52816.752 24/03/26,15:47:04,18,10,1, 11.9,1,1, 1.327, 10630.387, 370.324, 52816.754 24/03/26,15:47:04,19,10,1, 11.9,1,1, 1.327, 10630.362, 370.330, 52816.747 24/03/26,15:47:05,00,10,1, 11.9,1,1, 1.328, 10630.358, 370.330, 52816.747 24/03/26,15:47:05,01,10,1, 11.9,1,1, 1.328, 10630.359, 370.333, 52816.795 24/03/26,15:47:05,02,10,1, 11.9,1,1, 1.328, 10630.350, 370.354, 52816.711 24/03/26,15:47:05,03,10,1, 11.9,1,1, 1.328, 10630.326, 370.358, 52816.777 24/03/26,15:47:05,04,10,1, 11.9,1,1, 1.328, 10630.352, 370.342, 52816.667 24/03/26,15:47:05,05,10,1, 11.9,1,1, 1.328, 10630.326, 370.369, 52816.802 24/03/26,15:47:05,06,10,1, 11.9,1,1, 1.328, 10630.326, 370.387, 52816.722 24/03/26,15:47:05,07,10,1, 11.9,1,1, 1.328, 10630.313, 370.370, 52816.697 24/03/26,15:47:05,08,10,1, 11.9,1,1, 1.328, 10630.326, 370.382, 52816.696 24/03/26,15:47:05,09,10,1, 11.9,1,1, 1.328, 10630.297, 370.401, 52816.716 24/03/26,15:47:05,10,10,1, 11.9,1,1, 1.328, 10630.308, 370.394, 52816.781 24/03/26,15:47:05,11,10,1, 11.9,1,1, 1.328, 10630.317, 370.397, 52816.715 24/03/26,15:47:05,12,10,1, 11.9,1,1, 1.328, 10630.285, 370.406, 52816.696 24/03/26,15:47:05,13,10,1, 11.9,1,1, 1.328, 10630.307, 370.420, 52816.725 24/03/26,15:47:05,14,10,1, 11.9,1,1, 1.328, 10630.282, 370.411, 52816.790 24/03/26,15:47:05,15,10,1, 11.9,1,1, 1.328, 10630.282, 370.420, 52816.751 24/03/26,15:47:05,16,10,1, 11.9,1,1, 1.328, 10630.274, 370.439, 52816.790 24/03/26,15:47:05,17,10,1, 11.9,1,1, 1.328, 10630.272, 370.422, 52816.737 24/03/26,15:47:05,18,10,1, 11.9,1,1, 1.328, 10630.291, 370.428, 52816.907 24/03/26,15:47:05,19,10,1, 11.9,1,1, 1.328, 10630.249, 370.429, 52816.707 24/03/26,15:47:06,00,10,1, 11.9,1,1, 1.330, 10630.242, 370.429, 52816.707 24/03/26,15:47:06,01,10,1, 11.9,1,1, 1.330, 10630.234, 370.434, 52816.714 24/03/26,15:47:06,02,10,1, 11.9,1,1, 1.330, 10630.237, 370.461, 52816.722 24/03/26,15:47:06,03,10,1, 11.9,1,1, 1.330, 10630.224, 370.466, 52816.719 24/03/26,15:47:06,04,10,1, 11.9,1,1, 1.330, 10630.246, 370.457, 52816.718 24/03/26,15:47:06,05,10,1, 11.9,1,1, 1.330, 10630.220, 370.453, 52816.744 24/03/26,15:47:06,06,10,1, 11.9,1,1, 1.330, 10630.227, 370.474, 52816.628 24/03/26,15:47:06,07,10,1, 11.9,1,1, 1.330, 10630.243, 370.467, 52816.670 24/03/26,15:47:06,08,10,1, 11.9,1,1, 1.330, 10630.213, 370.475, 52816.700 24/03/26,15:47:06,09,10,1, 11.9,1,1, 1.330, 10630.206, 370.483, 52816.677 24/03/26,15:47:06,10,10,1, 11.9,1,1, 1.330, 10630.218, 370.493, 52816.626 24/03/26,15:47:06,11,10,1, 11.9,1,1, 1.330, 10630.200, 370.475, 52816.731 24/03/26,15:47:06,12,10,1, 11.9,1,1, 1.330, 10630.199, 370.522, 52816.696 24/03/26,15:47:06,13,10,1, 11.9,1,1, 1.330, 10630.216, 370.503, 52816.791 24/03/26,15:47:06,14,10,1, 11.9,1,1, 1.330, 10630.182, 370.494, 52816.648 24/03/26,15:47:06,15,10,1, 11.9,1,1, 1.330, 10630.190, 370.497, 52816.656 24/03/26,15:47:06,16,10,1, 11.9,1,1, 1.330, 10630.173, 370.515, 52816.705 24/03/26,15:47:06,17,10,1, 11.9,1,1, 1.330, 10630.177, 370.513, 52816.668 24/03/26,15:47:06,18,10,1, 11.9,1,1, 1.330, 10630.182, 370.522, 52816.672 24/03/26,15:47:06,19,10,1, 11.9,1,1, 1.330, 10630.158, 370.518, 52816.648 24/03/26,15:47:07,00,10,1, 11.9,1,1, 1.324, 10630.150, 370.518, 52816.648 24/03/26,15:47:07,01,10,1, 11.9,1,1, 1.324, 10630.191, 370.531, 52816.660 24/03/26,15:47:07,02,10,1, 11.9,1,1, 1.324, 10630.170, 370.529, 52816.586 24/03/26,15:47:07,03,10,1, 11.9,1,1, 1.324, 10630.143, 370.563, 52816.587 24/03/26,15:47:07,04,10,1, 11.9,1,1, 1.324, 10630.175, 370.548, 52816.623 24/03/26,15:47:07,05,10,1, 11.9,1,1, 1.324, 10630.158, 370.557, 52816.653 24/03/26,15:47:07,06,10,1, 11.9,1,1, 1.324, 10630.148, 370.580, 52816.673 24/03/26,15:47:07,07,10,1, 11.9,1,1, 1.324, 10630.139, 370.585, 52816.658 24/03/26,15:47:07,08,10,1, 11.9,1,1, 1.324, 10630.108, 370.588, 52816.618 24/03/26,15:47:07,09,10,1, 11.9,1,1, 1.324, 10630.123, 370.571, 52816.616 24/03/26,15:47:07,10,10,1, 11.9,1,1, 1.324, 10630.106, 370.577, 52816.628 24/03/26,15:47:07,11,10,1, 11.9,1,1, 1.324, 10630.151, 370.570, 52816.560 24/03/26,15:47:07,12,10,1, 11.9,1,1, 1.324, 10630.110, 370.575, 52816.574 24/03/26,15:47:07,13,10,1, 11.9,1,1, 1.324, 10630.112, 370.603, 52816.599 24/03/26,15:47:07,14,10,1, 11.9,1,1, 1.324, 10630.122, 370.573, 52816.560 24/03/26,15:47:07,15,10,1, 11.9,1,1, 1.324, 10630.109, 370.590, 52816.636 24/03/26,15:47:07,16,10,1, 11.9,1,1, 1.324, 10630.128, 370.608, 52816.623 24/03/26,15:47:07,17,10,1, 11.9,1,1, 1.324, 10630.103, 370.614, 52816.550 24/03/26,15:47:07,18,10,1, 11.9,1,1, 1.324, 10630.113, 370.621, 52816.534 24/03/26,15:47:07,19,10,1, 11.9,1,1, 1.324, 10630.088, 370.591, 52816.568 24/03/26,15:47:08,00,10,1, 11.9,1,1, 1.331, 10630.083, 370.591, 52816.568 24/03/26,15:47:08,01,10,1, 11.9,1,1, 1.331, 10630.076, 370.626, 52816.585 24/03/26,15:47:08,02,10,1, 11.9,1,1, 1.331, 10630.099, 370.632, 52816.580 24/03/26,15:47:08,03,10,1, 11.9,1,1, 1.331, 10630.076, 370.640, 52816.564 24/03/26,15:47:08,04,10,1, 11.9,1,1, 1.331, 10630.069, 370.641, 52816.527 24/03/26,15:47:08,05,10,1, 11.9,1,1, 1.331, 10630.087, 370.614, 52816.564 24/03/26,15:47:08,06,10,1, 11.9,1,1, 1.331, 10630.083, 370.639, 52816.536 24/03/26,15:47:08,07,10,1, 11.9,1,1, 1.331, 10630.074, 370.634, 52816.638 24/03/26,15:47:08,08,10,1, 11.9,1,1, 1.331, 10630.062, 370.625, 52816.621 24/03/26,15:47:08,09,10,1, 11.9,1,1, 1.331, 10630.051, 370.627, 52816.520 24/03/26,15:47:08,10,10,1, 11.9,1,1, 1.331, 10630.065, 370.644, 52816.530 24/03/26,15:47:08,11,10,1, 11.9,1,1, 1.331, 10630.045, 370.652, 52816.593 24/03/26,15:47:08,12,10,1, 11.9,1,1, 1.331, 10630.037, 370.622, 52816.522 24/03/26,15:47:08,13,10,1, 11.9,1,1, 1.331, 10630.027, 370.649, 52816.584 24/03/26,15:47:08,14,10,1, 11.9,1,1, 1.331, 10630.017, 370.619, 52816.497 24/03/26,15:47:08,15,10,1, 11.9,1,1, 1.331, 10630.017, 370.630, 52816.573 24/03/26,15:47:08,16,10,1, 11.9,1,1, 1.331, 10630.019, 370.636, 52816.331 24/03/26,15:47:08,17,10,1, 11.9,1,1, 1.331, 10629.999, 370.660, 52816.653 24/03/26,15:47:08,18,10,1, 11.9,1,1, 1.331, 10630.011, 370.655, 52816.627 24/03/26,15:47:08,19,10,1, 11.9,1,1, 1.331, 10630.013, 370.641, 52816.602 24/03/26,15:47:09,00,10,1, 11.8,1,1, 1.329, 10630.008, 370.641, 52816.602 24/03/26,15:47:09,01,10,1, 11.8,1,1, 1.329, 10629.989, 370.651, 52816.541 24/03/26,15:47:09,02,10,1, 11.8,1,1, 1.329, 10629.998, 370.646, 52816.496 24/03/26,15:47:09,03,10,1, 11.8,1,1, 1.329, 10629.997, 370.679, 52816.510 24/03/26,15:47:09,04,10,1, 11.8,1,1, 1.329, 10629.986, 370.654, 52816.549 24/03/26,15:47:09,05,10,1, 11.8,1,1, 1.329, 10629.999, 370.635, 52816.552 24/03/26,15:47:09,06,10,1, 11.8,1,1, 1.329, 10629.981, 370.644, 52816.463 24/03/26,15:47:09,07,10,1, 11.8,1,1, 1.329, 10629.958, 370.621, 52816.537 24/03/26,15:47:09,08,10,1, 11.8,1,1, 1.329, 10629.978, 370.647, 52816.470 24/03/26,15:47:09,09,10,1, 11.8,1,1, 1.329, 10629.946, 370.622, 52816.543 24/03/26,15:47:09,10,10,1, 11.8,1,1, 1.329, 10629.939, 370.634, 52816.428 24/03/26,15:47:09,11,10,1, 11.8,1,1, 1.329, 10629.953, 370.651, 52816.459 24/03/26,15:47:09,12,10,1, 11.8,1,1, 1.329, 10629.924, 370.638, 52816.458 24/03/26,15:47:09,13,10,1, 11.8,1,1, 1.329, 10629.961, 370.648, 52816.416 24/03/26,15:47:09,14,10,1, 11.8,1,1, 1.329, 10629.942, 370.646, 52816.507 24/03/26,15:47:09,15,10,1, 11.8,1,1, 1.329, 10629.911, 370.658, 52816.518 24/03/26,15:47:09,16,10,1, 11.8,1,1, 1.329, 10629.919, 370.643, 52816.442 24/03/26,15:47:09,17,10,1, 11.8,1,1, 1.329, 10629.921, 370.643, 52816.444 24/03/26,15:47:09,18,10,1, 11.8,1,1, 1.329, 10629.907, 370.622, 52816.468 24/03/26,15:47:09,19,10,1, 11.8,1,1, 1.329, 10629.896, 370.635, 52816.389 24/03/26,15:47:10,00,10,1, 11.9,1,1, 1.329, 10629.891, 370.635, 52816.389 24/03/26,15:47:10,01,10,1, 11.9,1,1, 1.329, 10629.897, 370.639, 52816.424 24/03/26,15:47:10,02,10,1, 11.9,1,1, 1.329, 10629.887, 370.647, 52816.405 24/03/26,15:47:10,03,10,1, 11.9,1,1, 1.329, 10629.881, 370.636, 52816.396 24/03/26,15:47:10,04,10,1, 11.9,1,1, 1.329, 10629.908, 370.653, 52816.460 24/03/26,15:47:10,05,10,1, 11.9,1,1, 1.329, 10629.862, 370.643, 52816.433 24/03/26,15:47:10,06,10,1, 11.9,1,1, 1.329, 10629.897, 370.665, 52816.404 24/03/26,15:47:10,07,10,1, 11.9,1,1, 1.329, 10629.878, 370.632, 52816.404 24/03/26,15:47:10,08,10,1, 11.9,1,1, 1.329, 10629.850, 370.646, 52816.381 24/03/26,15:47:10,09,10,1, 11.9,1,1, 1.329, 10629.846, 370.630, 52816.426 24/03/26,15:47:10,10,10,1, 11.9,1,1, 1.329, 10629.835, 370.661, 52816.414 24/03/26,15:47:10,11,10,1, 11.9,1,1, 1.329, 10629.824, 370.643, 52816.390 24/03/26,15:47:10,12,10,1, 11.9,1,1, 1.329, 10629.834, 370.660, 52816.369 24/03/26,15:47:10,13,10,1, 11.9,1,1, 1.329, 10629.828, 370.656, 52816.395 24/03/26,15:47:10,14,10,1, 11.9,1,1, 1.329, 10629.841, 370.635, 52816.402 24/03/26,15:47:10,15,10,1, 11.9,1,1, 1.329, 10629.809, 370.656, 52816.391 24/03/26,15:47:10,16,10,1, 11.9,1,1, 1.329, 10629.806, 370.626, 52816.332 24/03/26,15:47:10,17,10,1, 11.9,1,1, 1.329, 10629.830, 370.638, 52816.261 24/03/26,15:47:10,18,10,1, 11.9,1,1, 1.329, 10629.833, 370.646, 52816.278 24/03/26,15:47:10,19,10,1, 11.9,1,1, 1.329, 10629.846, 370.652, 52816.402 24/03/26,15:47:11,00,10,1, 11.9,1,1, 1.329, 10629.841, 370.652, 52816.402 24/03/26,15:47:11,01,10,1, 11.9,1,1, 1.329, 10629.787, 370.654, 52816.312 24/03/26,15:47:11,02,10,1, 11.9,1,1, 1.329, 10629.775, 370.640, 52816.454 24/03/26,15:47:11,03,10,1, 11.9,1,1, 1.329, 10629.762, 370.643, 52816.255 24/03/26,15:47:11,04,10,1, 11.9,1,1, 1.329, 10629.802, 370.614, 52816.316 24/03/26,15:47:11,05,10,1, 11.9,1,1, 1.329, 10629.774, 370.620, 52816.288 24/03/26,15:47:11,06,10,1, 11.9,1,1, 1.329, 10629.760, 370.609, 52816.254 24/03/26,15:47:11,07,10,1, 11.9,1,1, 1.329, 10629.778, 370.626, 52816.325 24/03/26,15:47:11,08,10,1, 11.9,1,1, 1.329, 10629.770, 370.642, 52816.332 24/03/26,15:47:11,09,10,1, 11.9,1,1, 1.329, 10629.760, 370.653, 52816.320 24/03/26,15:47:11,10,10,1, 11.9,1,1, 1.329, 10629.751, 370.620, 52816.290 24/03/26,15:47:11,11,10,1, 11.9,1,1, 1.329, 10629.754, 370.642, 52816.320 24/03/26,15:47:11,12,10,1, 11.9,1,1, 1.329, 10629.730, 370.628, 52816.272 24/03/26,15:47:11,13,10,1, 11.9,1,1, 1.329, 10629.742, 370.652, 52816.310 24/03/26,15:47:11,14,10,1, 11.9,1,1, 1.329, 10629.721, 370.643, 52816.248 24/03/26,15:47:11,15,10,1, 11.9,1,1, 1.329, 10629.724, 370.622, 52816.338 24/03/26,15:47:11,16,10,1, 11.9,1,1, 1.329, 10629.713, 370.632, 52816.300 24/03/26,15:47:11,17,10,1, 11.9,1,1, 1.329, 10629.711, 370.663, 52816.293 24/03/26,15:47:11,18,10,1, 11.9,1,1, 1.329, 10629.710, 370.649, 52816.298 24/03/26,15:47:11,19,10,1, 11.9,1,1, 1.329, 10629.715, 370.650, 52816.251 24/03/26,15:47:12,00,10,1, 11.9,1,1, 1.330, 10629.708, 370.650, 52816.251 24/03/26,15:47:12,01,10,1, 11.9,1,1, 1.330, 10629.697, 370.660, 52816.278 24/03/26,15:47:12,02,10,1, 11.9,1,1, 1.330, 10629.698, 370.646, 52816.217 24/03/26,15:47:12,03,10,1, 11.9,1,1, 1.330, 10629.698, 370.646, 52816.179 24/03/26,15:47:12,04,10,1, 11.9,1,1, 1.330, 10629.681, 370.646, 52816.255 24/03/26,15:47:12,05,10,1, 11.9,1,1, 1.330, 10629.671, 370.624, 52816.179 24/03/26,15:47:12,06,10,1, 11.9,1,1, 1.330, 10629.672, 370.625, 52816.159 24/03/26,15:47:12,07,10,1, 11.9,1,1, 1.330, 10629.667, 370.658, 52816.190 24/03/26,15:47:12,08,10,1, 11.9,1,1, 1.330, 10629.671, 370.632, 52816.270 24/03/26,15:47:12,09,10,1, 11.9,1,1, 1.330, 10629.637, 370.658, 52816.257 24/03/26,15:47:12,10,10,1, 11.9,1,1, 1.330, 10629.630, 370.631, 52816.192 24/03/26,15:47:12,11,10,1, 11.9,1,1, 1.330, 10629.656, 370.656, 52816.184 24/03/26,15:47:12,12,10,1, 11.9,1,1, 1.330, 10629.652, 370.658, 52816.201 24/03/26,15:47:12,13,10,1, 11.9,1,1, 1.330, 10629.643, 370.651, 52816.210 24/03/26,15:47:12,14,10,1, 11.9,1,1, 1.330, 10629.622, 370.651, 52816.196 24/03/26,15:47:12,15,10,1, 11.9,1,1, 1.330, 10629.648, 370.658, 52816.168 24/03/26,15:47:12,16,10,1, 11.9,1,1, 1.330, 10629.626, 370.659, 52816.299 24/03/26,15:47:12,17,10,1, 11.9,1,1, 1.330, 10629.595, 370.638, 52816.206 24/03/26,15:47:12,18,10,1, 11.9,1,1, 1.330, 10629.615, 370.632, 52816.364 24/03/26,15:47:12,19,10,1, 11.9,1,1, 1.330, 10629.607, 370.639, 52816.194 24/03/26,15:47:13,00,10,1, 11.9,1,1, 1.328, 10629.599, 370.639, 52816.194 24/03/26,15:47:13,01,10,1, 11.9,1,1, 1.328, 10629.590, 370.659, 52816.161 24/03/26,15:47:13,02,10,1, 11.9,1,1, 1.328, 10629.617, 370.650, 52816.175 24/03/26,15:47:13,03,10,1, 11.9,1,1, 1.328, 10629.597, 370.618, 52816.180 24/03/26,15:47:13,04,10,1, 11.9,1,1, 1.328, 10629.609, 370.658, 52816.161 24/03/26,15:47:13,05,10,1, 11.9,1,1, 1.328, 10629.603, 370.649, 52816.204 24/03/26,15:47:13,06,10,1, 11.9,1,1, 1.328, 10629.575, 370.643, 52816.110 24/03/26,15:47:13,07,10,1, 11.9,1,1, 1.328, 10629.561, 370.639, 52816.158 24/03/26,15:47:13,08,10,1, 11.9,1,1, 1.328, 10629.573, 370.662, 52816.173 24/03/26,15:47:13,09,10,1, 11.9,1,1, 1.328, 10629.575, 370.629, 52816.165 24/03/26,15:47:13,10,10,1, 11.9,1,1, 1.328, 10629.571, 370.668, 52816.143 24/03/26,15:47:13,11,10,1, 11.9,1,1, 1.328, 10629.580, 370.693, 52816.115 24/03/26,15:47:13,12,10,1, 11.9,1,1, 1.328, 10629.562, 370.634, 52816.154 24/03/26,15:47:13,13,10,1, 11.9,1,1, 1.328, 10629.574, 370.652, 52816.114 24/03/26,15:47:13,14,10,1, 11.9,1,1, 1.328, 10629.572, 370.655, 52816.070 24/03/26,15:47:13,15,10,1, 11.9,1,1, 1.328, 10629.537, 370.682, 52816.096 24/03/26,15:47:13,16,10,1, 11.9,1,1, 1.328, 10629.580, 370.657, 52816.071 24/03/26,15:47:13,17,10,1, 11.9,1,1, 1.328, 10629.553, 370.670, 52816.072 24/03/26,15:47:13,18,10,1, 11.9,1,1, 1.328, 10629.537, 370.670, 52816.106 24/03/26,15:47:13,19,10,1, 11.9,1,1, 1.328, 10629.563, 370.660, 52816.102 24/03/26,15:47:14,00,10,1, 11.9,1,1, 1.329, 10629.557, 370.660, 52816.102 24/03/26,15:47:14,01,10,1, 11.9,1,1, 1.329, 10629.538, 370.657, 52816.095 24/03/26,15:47:14,02,10,1, 11.9,1,1, 1.329, 10629.552, 370.650, 52816.064 24/03/26,15:47:14,03,10,1, 11.9,1,1, 1.329, 10629.540, 370.649, 52816.097 24/03/26,15:47:14,04,10,1, 11.9,1,1, 1.329, 10629.554, 370.676, 52816.049 24/03/26,15:47:14,05,10,1, 11.9,1,1, 1.329, 10629.561, 370.670, 52816.056 24/03/26,15:47:14,06,10,1, 11.9,1,1, 1.329, 10629.529, 370.656, 52815.797 24/03/26,15:47:14,07,10,1, 11.9,1,1, 1.329, 10629.509, 370.673, 52816.088 24/03/26,15:47:14,08,10,1, 11.9,1,1, 1.329, 10629.499, 370.691, 52816.085 24/03/26,15:47:14,09,10,1, 11.9,1,1, 1.329, 10629.497, 370.692, 52816.153 24/03/26,15:47:14,10,10,1, 11.9,1,1, 1.329, 10629.525, 370.691, 52815.977 24/03/26,15:47:14,11,10,1, 11.9,1,1, 1.329, 10629.553, 370.674, 52816.031 24/03/26,15:47:14,12,10,1, 11.9,1,1, 1.329, 10629.524, 370.661, 52816.045 24/03/26,15:47:14,13,10,1, 11.9,1,1, 1.329, 10629.528, 370.688, 52816.010 24/03/26,15:47:14,14,10,1, 11.9,1,1, 1.329, 10629.533, 370.699, 52816.023 24/03/26,15:47:14,15,10,1, 11.9,1,1, 1.329, 10629.511, 370.677, 52816.018 24/03/26,15:47:14,16,10,1, 11.9,1,1, 1.329, 10629.517, 370.679, 52816.025 24/03/26,15:47:14,17,10,1, 11.9,1,1, 1.329, 10629.520, 370.699, 52816.054 24/03/26,15:47:14,18,10,1, 11.9,1,1, 1.329, 10629.510, 370.721, 52815.977 24/03/26,15:47:14,19,10,1, 11.9,1,1, 1.329, 10629.521, 370.692, 52816.054 24/03/26,15:47:15,00,10,1, 11.9,1,1, 1.332, 10629.516, 370.692, 52816.054 24/03/26,15:47:15,01,10,1, 11.9,1,1, 1.332, 10629.538, 370.713, 52816.037 24/03/26,15:47:15,02,10,1, 11.9,1,1, 1.332, 10629.526, 370.692, 52816.035 24/03/26,15:47:15,03,10,1, 11.9,1,1, 1.332, 10629.512, 370.713, 52815.974 24/03/26,15:47:15,04,10,1, 11.9,1,1, 1.332, 10629.511, 370.693, 52816.001 24/03/26,15:47:15,05,10,1, 11.9,1,1, 1.332, 10629.541, 370.707, 52815.990 24/03/26,15:47:15,06,10,1, 11.9,1,1, 1.332, 10629.500, 370.710, 52816.009 24/03/26,15:47:15,07,10,1, 11.9,1,1, 1.332, 10629.481, 370.708, 52815.911 24/03/26,15:47:15,08,10,1, 11.9,1,1, 1.332, 10629.489, 370.694, 52815.971 24/03/26,15:47:15,09,10,1, 11.9,1,1, 1.332, 10629.510, 370.699, 52815.938 24/03/26,15:47:15,10,10,1, 11.9,1,1, 1.332, 10629.512, 370.730, 52815.928 24/03/26,15:47:15,11,10,1, 11.9,1,1, 1.332, 10629.517, 370.704, 52815.917 24/03/26,15:47:15,12,10,1, 11.9,1,1, 1.332, 10629.490, 370.740, 52815.877 24/03/26,15:47:15,13,10,1, 11.9,1,1, 1.332, 10629.489, 370.744, 52815.921 24/03/26,15:47:15,14,10,1, 11.9,1,1, 1.332, 10629.506, 370.742, 52815.939 24/03/26,15:47:15,15,10,1, 11.9,1,1, 1.332, 10629.488, 370.724, 52815.899 24/03/26,15:47:15,16,10,1, 11.9,1,1, 1.332, 10629.488, 370.737, 52815.933 24/03/26,15:47:15,17,10,1, 11.9,1,1, 1.332, 10629.514, 370.758, 52815.882 24/03/26,15:47:15,18,10,1, 11.9,1,1, 1.332, 10629.479, 370.728, 52815.920 24/03/26,15:47:15,19,10,1, 11.9,1,1, 1.332, 10629.482, 370.760, 52815.906 24/03/26,15:47:16,00,10,1, 12.0,1,1, 1.331, 10629.474, 370.760, 52815.906 24/03/26,15:47:16,01,10,1, 12.0,1,1, 1.331, 10629.469, 370.749, 52815.950 24/03/26,15:47:16,02,10,1, 12.0,1,1, 1.331, 10629.490, 370.745, 52815.875 24/03/26,15:47:16,03,10,1, 12.0,1,1, 1.331, 10629.497, 370.728, 52815.924 24/03/26,15:47:16,04,10,1, 12.0,1,1, 1.331, 10629.477, 370.755, 52815.870 24/03/26,15:47:16,05,10,1, 12.0,1,1, 1.331, 10629.478, 370.768, 52815.900 24/03/26,15:47:16,06,10,1, 12.0,1,1, 1.331, 10629.494, 370.760, 52815.916 24/03/26,15:47:16,07,10,1, 12.0,1,1, 1.331, 10629.479, 370.731, 52815.931 24/03/26,15:47:16,08,10,1, 12.0,1,1, 1.331, 10629.472, 370.750, 52815.684 24/03/26,15:47:16,09,10,1, 12.0,1,1, 1.331, 10629.488, 370.753, 52815.950 24/03/26,15:47:16,10,10,1, 12.0,1,1, 1.331, 10629.500, 370.754, 52815.884 24/03/26,15:47:16,11,10,1, 12.0,1,1, 1.331, 10629.495, 370.771, 52815.915 24/03/26,15:47:16,12,10,1, 12.0,1,1, 1.331, 10629.497, 370.747, 52815.878 24/03/26,15:47:16,13,10,1, 12.0,1,1, 1.331, 10629.473, 370.763, 52815.875 24/03/26,15:47:16,14,10,1, 12.0,1,1, 1.331, 10629.485, 370.755, 52815.901 24/03/26,15:47:16,15,10,1, 12.0,1,1, 1.331, 10629.465, 370.732, 52815.822 24/03/26,15:47:16,16,10,1, 12.0,1,1, 1.331, 10629.482, 370.772, 52815.912 24/03/26,15:47:16,17,10,1, 12.0,1,1, 1.331, 10629.471, 370.757, 52815.901 24/03/26,15:47:16,18,10,1, 12.0,1,1, 1.331, 10629.469, 370.766, 52815.796 24/03/26,15:47:16,19,10,1, 12.0,1,1, 1.331, 10629.474, 370.765, 52815.847 24/03/26,15:47:17,00,10,1, 11.9,1,1, 1.331, 10629.474, 370.765, 52815.847 24/03/26,15:47:17,01,10,1, 11.9,1,1, 1.331, 10629.466, 370.767, 52815.753 24/03/26,15:47:17,02,10,1, 11.9,1,1, 1.331, 10629.462, 370.758, 52815.724 24/03/26,15:47:17,03,10,1, 11.9,1,1, 1.331, 10629.472, 370.774, 52815.820 24/03/26,15:47:17,04,10,1, 11.9,1,1, 1.331, 10629.444, 370.770, 52815.825 24/03/26,15:47:17,05,10,1, 11.9,1,1, 1.331, 10629.443, 370.769, 52815.724 24/03/26,15:47:17,06,10,1, 11.9,1,1, 1.331, 10629.424, 370.745, 52815.752 24/03/26,15:47:17,07,10,1, 11.9,1,1, 1.331, 10629.441, 370.761, 52815.813 24/03/26,15:47:17,08,10,1, 11.9,1,1, 1.331, 10629.446, 370.775, 52815.820 24/03/26,15:47:17,09,10,1, 11.9,1,1, 1.331, 10629.434, 370.776, 52815.717 24/03/26,15:47:17,10,10,1, 11.9,1,1, 1.331, 10629.442, 370.737, 52815.748 24/03/26,15:47:17,11,10,1, 11.9,1,1, 1.331, 10629.429, 370.760, 52815.760 24/03/26,15:47:17,12,10,1, 11.9,1,1, 1.331, 10629.435, 370.772, 52815.693 24/03/26,15:47:17,13,10,1, 11.9,1,1, 1.331, 10629.441, 370.771, 52815.759 24/03/26,15:47:17,14,10,1, 11.9,1,1, 1.331, 10629.440, 370.765, 52815.751 24/03/26,15:47:17,15,10,1, 11.9,1,1, 1.331, 10629.430, 370.767, 52815.720 24/03/26,15:47:17,16,10,1, 11.9,1,1, 1.331, 10629.445, 370.777, 52815.743 24/03/26,15:47:17,17,10,1, 11.9,1,1, 1.331, 10629.453, 370.754, 52815.785 24/03/26,15:47:17,18,10,1, 11.9,1,1, 1.331, 10629.448, 370.742, 52815.684 24/03/26,15:47:17,19,10,1, 11.9,1,1, 1.331, 10629.409, 370.755, 52815.609 24/03/26,15:47:18,00,11,1, 11.9,1,1, 1.331, 10629.407, 370.755, 52815.609 24/03/26,15:47:18,01,11,1, 11.9,1,1, 1.331, 10629.419, 370.758, 52815.658 24/03/26,15:47:18,02,11,1, 11.9,1,1, 1.331, 10629.442, 370.745, 52815.747 24/03/26,15:47:18,03,11,1, 11.9,1,1, 1.331, 10629.434, 370.757, 52815.773 24/03/26,15:47:18,04,11,1, 11.9,1,1, 1.331, 10629.436, 370.750, 52815.649 24/03/26,15:47:18,05,11,1, 11.9,1,1, 1.331, 10629.430, 370.767, 52815.683 24/03/26,15:47:18,06,11,1, 11.9,1,1, 1.331, 10629.422, 370.787, 52815.735 24/03/26,15:47:18,07,11,1, 11.9,1,1, 1.331, 10629.434, 370.766, 52815.631 24/03/26,15:47:18,08,11,1, 11.9,1,1, 1.331, 10629.457, 370.746, 52815.630 24/03/26,15:47:18,09,11,1, 11.9,1,1, 1.331, 10629.435, 370.774, 52815.729 24/03/26,15:47:18,10,11,1, 11.9,1,1, 1.331, 10629.416, 370.757, 52815.636 24/03/26,15:47:18,11,11,1, 11.9,1,1, 1.331, 10629.431, 370.762, 52815.632 24/03/26,15:47:18,12,11,1, 11.9,1,1, 1.331, 10629.420, 370.777, 52815.712 24/03/26,15:47:18,13,11,1, 11.9,1,1, 1.331, 10629.422, 370.787, 52815.679 24/03/26,15:47:18,14,11,1, 11.9,1,1, 1.331, 10629.410, 370.767, 52815.667 24/03/26,15:47:18,15,11,1, 11.9,1,1, 1.331, 10629.393, 370.786, 52815.660 24/03/26,15:47:18,16,11,1, 11.9,1,1, 1.331, 10629.410, 370.775, 52815.648 24/03/26,15:47:18,17,11,1, 11.9,1,1, 1.331, 10629.420, 370.771, 52815.694 24/03/26,15:47:18,18,11,1, 11.9,1,1, 1.331, 10629.395, 370.762, 52815.614 24/03/26,15:47:18,19,11,1, 11.9,1,1, 1.331, 10629.409, 370.773, 52815.638 24/03/26,15:47:19,00,10,1, 11.9,1,1, 1.329, 10629.407, 370.773, 52815.638 24/03/26,15:47:19,01,10,1, 11.9,1,1, 1.329, 10629.404, 370.803, 52815.716 24/03/26,15:47:19,02,10,1, 11.9,1,1, 1.329, 10629.407, 370.782, 52815.625 24/03/26,15:47:19,03,10,1, 11.9,1,1, 1.329, 10629.391, 370.796, 52815.624 24/03/26,15:47:19,04,10,1, 11.9,1,1, 1.329, 10629.401, 370.811, 52815.645 24/03/26,15:47:19,05,10,1, 11.9,1,1, 1.329, 10629.399, 370.809, 52815.597 24/03/26,15:47:19,06,10,1, 11.9,1,1, 1.329, 10629.391, 370.788, 52815.578 24/03/26,15:47:19,07,10,1, 11.9,1,1, 1.329, 10629.380, 370.821, 52815.595 24/03/26,15:47:19,08,10,1, 11.9,1,1, 1.329, 10629.410, 370.814, 52815.603 24/03/26,15:47:19,09,10,1, 11.9,1,1, 1.329, 10629.407, 370.830, 52815.522 24/03/26,15:47:19,10,10,1, 11.9,1,1, 1.329, 10629.378, 370.811, 52815.637 24/03/26,15:47:19,11,10,1, 11.9,1,1, 1.329, 10629.404, 370.810, 52815.556 24/03/26,15:47:19,12,10,1, 11.9,1,1, 1.329, 10629.400, 370.805, 52815.579 24/03/26,15:47:19,13,10,1, 11.9,1,1, 1.329, 10629.396, 370.807, 52815.577 24/03/26,15:47:19,14,10,1, 11.9,1,1, 1.329, 10629.387, 370.819, 52815.511 24/03/26,15:47:19,15,10,1, 11.9,1,1, 1.329, 10629.370, 370.817, 52815.529 24/03/26,15:47:19,16,10,1, 11.9,1,1, 1.329, 10629.382, 370.848, 52815.577 24/03/26,15:47:19,17,10,1, 11.9,1,1, 1.329, 10629.368, 370.838, 52815.568 24/03/26,15:47:19,18,10,1, 11.9,1,1, 1.329, 10629.368, 370.835, 52815.572 24/03/26,15:47:19,19,10,1, 11.9,1,1, 1.329, 10629.390, 370.823, 52815.507 24/03/26,15:47:20,00,10,1, 12.0,1,1, 1.326, 10629.382, 370.823, 52815.507 24/03/26,15:47:20,01,10,1, 12.0,1,1, 1.326, 10629.360, 370.831, 52815.501 24/03/26,15:47:20,02,10,1, 12.0,1,1, 1.326, 10629.369, 370.866, 52815.535 24/03/26,15:47:20,03,10,1, 12.0,1,1, 1.326, 10629.353, 370.835, 52815.551 24/03/26,15:47:20,04,10,1, 12.0,1,1, 1.326, 10629.341, 370.836, 52815.499 24/03/26,15:47:20,05,10,1, 12.0,1,1, 1.326, 10629.335, 370.828, 52815.510 24/03/26,15:47:20,06,10,1, 12.0,1,1, 1.326, 10629.338, 370.834, 52815.470 24/03/26,15:47:20,07,10,1, 12.0,1,1, 1.326, 10629.349, 370.827, 52815.455 24/03/26,15:47:20,08,10,1, 12.0,1,1, 1.326, 10629.354, 370.840, 52815.515 24/03/26,15:47:20,09,10,1, 12.0,1,1, 1.326, 10629.324, 370.856, 52815.514 24/03/26,15:47:20,10,10,1, 12.0,1,1, 1.326, 10629.357, 370.844, 52815.495 24/03/26,15:47:20,11,10,1, 12.0,1,1, 1.326, 10629.341, 370.861, 52815.480 24/03/26,15:47:20,12,10,1, 12.0,1,1, 1.326, 10629.338, 370.860, 52815.453 24/03/26,15:47:20,13,10,1, 12.0,1,1, 1.326, 10629.328, 370.865, 52815.469 24/03/26,15:47:20,14,10,1, 12.0,1,1, 1.326, 10629.338, 370.850, 52815.504 24/03/26,15:47:20,15,10,1, 12.0,1,1, 1.326, 10629.333, 370.856, 52815.520 24/03/26,15:47:20,16,10,1, 12.0,1,1, 1.326, 10629.319, 370.857, 52815.441 24/03/26,15:47:20,17,10,1, 12.0,1,1, 1.326, 10629.344, 370.866, 52815.388 24/03/26,15:47:20,18,10,1, 12.0,1,1, 1.326, 10629.337, 370.886, 52815.428 24/03/26,15:47:20,19,10,1, 12.0,1,1, 1.326, 10629.336, 370.879, 52815.459 24/03/26,15:47:21,00,10,1, 11.9,1,1, 1.330, 10629.332, 370.879, 52815.459 24/03/26,15:47:21,01,10,1, 11.9,1,1, 1.330, 10629.321, 370.879, 52815.417 24/03/26,15:47:21,02,10,1, 11.9,1,1, 1.330, 10629.335, 370.878, 52815.425 24/03/26,15:47:21,03,10,1, 11.9,1,1, 1.330, 10629.332, 370.875, 52815.410 24/03/26,15:47:21,04,10,1, 11.9,1,1, 1.330, 10629.322, 370.896, 52815.460 24/03/26,15:47:21,05,10,1, 11.9,1,1, 1.330, 10629.343, 370.868, 52815.456 24/03/26,15:47:21,06,10,1, 11.9,1,1, 1.330, 10629.316, 370.903, 52815.469 24/03/26,15:47:21,07,10,1, 11.9,1,1, 1.330, 10629.313, 370.885, 52815.430 24/03/26,15:47:21,08,10,1, 11.9,1,1, 1.330, 10629.329, 370.905, 52815.468 24/03/26,15:47:21,09,10,1, 11.9,1,1, 1.330, 10629.321, 370.896, 52815.366 24/03/26,15:47:21,10,10,1, 11.9,1,1, 1.330, 10629.328, 370.894, 52815.396 24/03/26,15:47:21,11,10,1, 11.9,1,1, 1.330, 10629.329, 370.922, 52815.391 24/03/26,15:47:21,12,10,1, 11.9,1,1, 1.330, 10629.305, 370.926, 52815.446 24/03/26,15:47:21,13,10,1, 11.9,1,1, 1.330, 10629.310, 370.930, 52815.413 24/03/26,15:47:21,14,10,1, 11.9,1,1, 1.330, 10629.355, 370.900, 52815.305 24/03/26,15:47:21,15,10,1, 11.9,1,1, 1.330, 10629.310, 370.923, 52815.442 24/03/26,15:47:21,16,10,1, 11.9,1,1, 1.330, 10629.327, 370.911, 52815.397 24/03/26,15:47:21,17,10,1, 11.9,1,1, 1.330, 10629.317, 370.926, 52815.342 24/03/26,15:47:21,18,10,1, 11.9,1,1, 1.330, 10629.298, 370.926, 52815.404 24/03/26,15:47:21,19,10,1, 11.9,1,1, 1.330, 10629.310, 370.951, 52815.330 24/03/26,15:47:22,00,10,1, 11.9,1,1, 1.332, 10629.307, 370.951, 52815.330 24/03/26,15:47:22,01,10,1, 11.9,1,1, 1.332, 10629.291, 370.916, 52815.344 24/03/26,15:47:22,02,10,1, 11.9,1,1, 1.332, 10629.294, 370.928, 52815.297 24/03/26,15:47:22,03,10,1, 11.9,1,1, 1.332, 10629.304, 370.910, 52815.317 24/03/26,15:47:22,04,10,1, 11.9,1,1, 1.332, 10629.278, 370.929, 52815.254 24/03/26,15:47:22,05,10,1, 11.9,1,1, 1.332, 10629.300, 370.941, 52815.350 24/03/26,15:47:22,06,10,1, 11.9,1,1, 1.332, 10629.284, 370.929, 52815.373 24/03/26,15:47:22,07,10,1, 11.9,1,1, 1.332, 10629.288, 370.907, 52815.293 24/03/26,15:47:22,08,10,1, 11.9,1,1, 1.332, 10629.265, 370.927, 52815.255 24/03/26,15:47:22,09,10,1, 11.9,1,1, 1.332, 10629.286, 370.968, 52815.276 24/03/26,15:47:22,10,10,1, 11.9,1,1, 1.332, 10629.289, 370.972, 52815.269 24/03/26,15:47:22,11,10,1, 11.9,1,1, 1.332, 10629.277, 370.952, 52815.319 24/03/26,15:47:22,12,10,1, 11.9,1,1, 1.332, 10629.287, 370.966, 52815.148 24/03/26,15:47:22,13,10,1, 11.9,1,1, 1.332, 10629.231, 370.954, 52815.308 24/03/26,15:47:22,14,10,1, 11.9,1,1, 1.332, 10629.260, 370.955, 52815.327 24/03/26,15:47:22,15,10,1, 11.9,1,1, 1.332, 10629.280, 371.000, 52815.354 24/03/26,15:47:22,16,10,1, 11.9,1,1, 1.332, 10629.247, 370.990, 52815.290 24/03/26,15:47:22,17,10,1, 11.9,1,1, 1.332, 10629.281, 370.975, 52815.251 24/03/26,15:47:22,18,10,1, 11.9,1,1, 1.332, 10629.277, 370.979, 52815.309 24/03/26,15:47:22,19,10,1, 11.9,1,1, 1.332, 10629.272, 370.982, 52815.270 24/03/26,15:47:23,00,10,1, 11.9,1,1, 1.332, 10629.265, 370.982, 52815.270 24/03/26,15:47:23,01,10,1, 11.9,1,1, 1.332, 10629.284, 370.985, 52815.242 24/03/26,15:47:23,02,10,1, 11.9,1,1, 1.332, 10629.248, 370.976, 52815.261 24/03/26,15:47:23,03,10,1, 11.9,1,1, 1.332, 10629.246, 370.983, 52815.213 24/03/26,15:47:23,04,10,1, 11.9,1,1, 1.332, 10629.264, 370.970, 52815.266 24/03/26,15:47:23,05,10,1, 11.9,1,1, 1.332, 10629.247, 370.967, 52815.267 24/03/26,15:47:23,06,10,1, 11.9,1,1, 1.332, 10629.245, 370.955, 52815.215 24/03/26,15:47:23,07,10,1, 11.9,1,1, 1.332, 10629.229, 370.981, 52815.191 24/03/26,15:47:23,08,10,1, 11.9,1,1, 1.332, 10629.219, 370.982, 52815.211 24/03/26,15:47:23,09,10,1, 11.9,1,1, 1.332, 10629.254, 370.984, 52815.215 24/03/26,15:47:23,10,10,1, 11.9,1,1, 1.332, 10629.226, 370.996, 52815.226 24/03/26,15:47:23,11,10,1, 11.9,1,1, 1.332, 10629.243, 371.000, 52815.282 24/03/26,15:47:23,12,10,1, 11.9,1,1, 1.332, 10629.229, 370.998, 52815.112 24/03/26,15:47:23,13,10,1, 11.9,1,1, 1.332, 10629.244, 370.994, 52815.131 24/03/26,15:47:23,14,10,1, 11.9,1,1, 1.332, 10629.223, 371.012, 52815.258 24/03/26,15:47:23,15,10,1, 11.9,1,1, 1.332, 10629.225, 371.001, 52815.157 24/03/26,15:47:23,16,10,1, 11.9,1,1, 1.332, 10629.223, 371.028, 52815.122 24/03/26,15:47:23,17,10,1, 11.9,1,1, 1.332, 10629.228, 371.001, 52815.160 24/03/26,15:47:23,18,10,1, 11.9,1,1, 1.332, 10629.193, 371.021, 52815.224 24/03/26,15:47:23,19,10,1, 11.9,1,1, 1.332, 10629.193, 371.046, 52815.176 24/03/26,15:47:24,00,10,1, 11.9,1,1, 1.332, 10629.190, 371.046, 52815.176 24/03/26,15:47:24,01,10,1, 11.9,1,1, 1.332, 10629.203, 371.026, 52815.184 24/03/26,15:47:24,02,10,1, 11.9,1,1, 1.332, 10629.199, 371.007, 52815.115 24/03/26,15:47:24,03,10,1, 11.9,1,1, 1.332, 10629.195, 370.988, 52815.093 24/03/26,15:47:24,04,10,1, 11.9,1,1, 1.332, 10629.163, 371.046, 52815.087 24/03/26,15:47:24,05,10,1, 11.9,1,1, 1.332, 10629.202, 371.027, 52815.104 24/03/26,15:47:24,06,10,1, 11.9,1,1, 1.332, 10629.172, 371.045, 52815.120 24/03/26,15:47:24,07,10,1, 11.9,1,1, 1.332, 10629.183, 371.026, 52815.159 24/03/26,15:47:24,08,10,1, 11.9,1,1, 1.332, 10629.159, 371.013, 52815.179 24/03/26,15:47:24,09,10,1, 11.9,1,1, 1.332, 10629.151, 371.030, 52815.113 24/03/26,15:47:24,10,10,1, 11.9,1,1, 1.332, 10629.158, 371.013, 52815.055 24/03/26,15:47:24,11,10,1, 11.9,1,1, 1.332, 10629.174, 371.028, 52815.117 24/03/26,15:47:24,12,10,1, 11.9,1,1, 1.332, 10629.139, 371.049, 52815.162 24/03/26,15:47:24,13,10,1, 11.9,1,1, 1.332, 10629.141, 371.042, 52815.066 24/03/26,15:47:24,14,10,1, 11.9,1,1, 1.332, 10629.155, 371.017, 52815.039 24/03/26,15:47:24,15,10,1, 11.9,1,1, 1.332, 10629.165, 371.007, 52815.093 24/03/26,15:47:24,16,10,1, 11.9,1,1, 1.332, 10629.152, 371.015, 52815.077 24/03/26,15:47:24,17,10,1, 11.9,1,1, 1.332, 10629.138, 371.014, 52815.013 24/03/26,15:47:24,18,10,1, 11.9,1,1, 1.332, 10629.144, 371.036, 52815.034 24/03/26,15:47:24,19,10,1, 11.9,1,1, 1.332, 10629.135, 371.043, 52815.088 24/03/26,15:47:25,00,11,1, 11.9,1,1, 1.330, 10629.132, 371.043, 52815.088 24/03/26,15:47:25,01,11,1, 11.9,1,1, 1.330, 10629.127, 371.024, 52814.996 24/03/26,15:47:25,02,11,1, 11.9,1,1, 1.330, 10629.141, 371.035, 52815.018 24/03/26,15:47:25,03,11,1, 11.9,1,1, 1.330, 10629.128, 371.039, 52814.999 24/03/26,15:47:25,04,11,1, 11.9,1,1, 1.330, 10629.127, 371.010, 52814.965 24/03/26,15:47:25,05,11,1, 11.9,1,1, 1.330, 10629.105, 371.020, 52814.983 24/03/26,15:47:25,06,11,1, 11.9,1,1, 1.330, 10629.137, 371.019, 52815.019 24/03/26,15:47:25,07,11,1, 11.9,1,1, 1.330, 10629.130, 371.011, 52814.993 24/03/26,15:47:25,08,11,1, 11.9,1,1, 1.330, 10629.106, 371.033, 52814.954 24/03/26,15:47:25,09,11,1, 11.9,1,1, 1.330, 10629.120, 371.040, 52815.000 24/03/26,15:47:25,10,11,1, 11.9,1,1, 1.330, 10629.116, 371.024, 52814.979 24/03/26,15:47:25,11,11,1, 11.9,1,1, 1.330, 10629.112, 371.042, 52814.944 24/03/26,15:47:25,12,11,1, 11.9,1,1, 1.330, 10629.108, 371.032, 52814.983 24/03/26,15:47:25,13,11,1, 11.9,1,1, 1.330, 10629.102, 371.035, 52814.968 24/03/26,15:47:25,14,11,1, 11.9,1,1, 1.330, 10629.120, 371.043, 52814.933 24/03/26,15:47:25,15,11,1, 11.9,1,1, 1.330, 10629.106, 371.038, 52815.005 24/03/26,15:47:25,16,11,1, 11.9,1,1, 1.330, 10629.088, 371.046, 52814.942 24/03/26,15:47:25,17,11,1, 11.9,1,1, 1.330, 10629.093, 371.039, 52814.958 24/03/26,15:47:25,18,11,1, 11.9,1,1, 1.330, 10629.102, 371.017, 52814.938 24/03/26,15:47:25,19,11,1, 11.9,1,1, 1.330, 10629.097, 371.041, 52814.970 24/03/26,15:47:26,00,10,1, 11.9,1,1, 1.330, 10629.090, 371.041, 52814.970 24/03/26,15:47:26,01,10,1, 11.9,1,1, 1.330, 10629.108, 371.023, 52814.895 24/03/26,15:47:26,02,10,1, 11.9,1,1, 1.330, 10629.093, 371.019, 52814.999 24/03/26,15:47:26,03,10,1, 11.9,1,1, 1.330, 10629.099, 371.039, 52814.882 24/03/26,15:47:26,04,10,1, 11.9,1,1, 1.330, 10629.087, 371.034, 52814.899 24/03/26,15:47:26,05,10,1, 11.9,1,1, 1.330, 10629.074, 371.007, 52814.840 24/03/26,15:47:26,06,10,1, 11.9,1,1, 1.330, 10629.082, 371.030, 52814.832 24/03/26,15:47:26,07,10,1, 11.9,1,1, 1.330, 10629.081, 371.027, 52814.834 24/03/26,15:47:26,08,10,1, 11.9,1,1, 1.330, 10629.083, 371.037, 52814.841 24/03/26,15:47:26,09,10,1, 11.9,1,1, 1.330, 10629.089, 371.031, 52814.863 24/03/26,15:47:26,10,10,1, 11.9,1,1, 1.330, 10629.059, 371.035, 52814.903 24/03/26,15:47:26,11,10,1, 11.9,1,1, 1.330, 10629.064, 371.016, 52814.805 24/03/26,15:47:26,12,10,1, 11.9,1,1, 1.330, 10629.083, 371.013, 52814.800 24/03/26,15:47:26,13,10,1, 11.9,1,1, 1.330, 10629.055, 371.053, 52814.930 24/03/26,15:47:26,14,10,1, 11.9,1,1, 1.330, 10629.066, 371.031, 52814.751 24/03/26,15:47:26,15,10,1, 11.9,1,1, 1.330, 10629.092, 371.033, 52814.792 24/03/26,15:47:26,16,10,1, 11.9,1,1, 1.330, 10629.073, 371.027, 52814.775 24/03/26,15:47:26,17,10,1, 11.9,1,1, 1.330, 10629.071, 371.028, 52814.851 24/03/26,15:47:26,18,10,1, 11.9,1,1, 1.330, 10629.074, 371.041, 52814.744 24/03/26,15:47:26,19,10,1, 11.9,1,1, 1.330, 10629.062, 371.022, 52814.762 24/03/26,15:47:27,00,10,1, 11.9,1,1, 1.327, 10629.057, 371.022, 52814.762 24/03/26,15:47:27,01,10,1, 11.9,1,1, 1.327, 10629.061, 371.039, 52814.803 24/03/26,15:47:27,02,10,1, 11.9,1,1, 1.327, 10629.047, 371.031, 52814.838 24/03/26,15:47:27,03,10,1, 11.9,1,1, 1.327, 10629.041, 371.030, 52814.773 24/03/26,15:47:27,04,10,1, 11.9,1,1, 1.327, 10629.072, 371.030, 52814.737 24/03/26,15:47:27,05,10,1, 11.9,1,1, 1.327, 10629.074, 371.061, 52814.795 24/03/26,15:47:27,06,10,1, 11.9,1,1, 1.327, 10629.073, 371.063, 52814.798 24/03/26,15:47:27,07,10,1, 11.9,1,1, 1.327, 10629.087, 371.036, 52814.741 24/03/26,15:47:27,08,10,1, 11.9,1,1, 1.327, 10629.080, 371.040, 52814.778 24/03/26,15:47:27,09,10,1, 11.9,1,1, 1.327, 10629.057, 371.031, 52814.805 24/03/26,15:47:27,10,10,1, 11.9,1,1, 1.327, 10629.076, 371.016, 52814.662 24/03/26,15:47:27,11,10,1, 11.9,1,1, 1.327, 10629.062, 371.031, 52814.716 24/03/26,15:47:27,12,10,1, 11.9,1,1, 1.327, 10629.056, 371.039, 52814.721 24/03/26,15:47:27,13,10,1, 11.9,1,1, 1.327, 10629.064, 371.037, 52814.723 24/03/26,15:47:27,14,10,1, 11.9,1,1, 1.327, 10629.068, 371.009, 52814.702 24/03/26,15:47:27,15,10,1, 11.9,1,1, 1.327, 10629.055, 371.033, 52814.732 24/03/26,15:47:27,16,10,1, 11.9,1,1, 1.327, 10629.049, 371.030, 52814.684 24/03/26,15:47:27,17,10,1, 11.9,1,1, 1.327, 10629.042, 371.056, 52814.662 24/03/26,15:47:27,18,10,1, 11.9,1,1, 1.327, 10629.074, 371.054, 52814.683 24/03/26,15:47:27,19,10,1, 11.9,1,1, 1.327, 10629.074, 371.055, 52814.646 24/03/26,15:47:28,00,10,1, 11.9,1,1, 1.328, 10629.073, 371.055, 52814.646 24/03/26,15:47:28,01,10,1, 11.9,1,1, 1.328, 10629.043, 371.080, 52814.641 24/03/26,15:47:28,02,10,1, 11.9,1,1, 1.328, 10629.076, 371.054, 52814.712 24/03/26,15:47:28,03,10,1, 11.9,1,1, 1.328, 10629.062, 371.068, 52814.694 24/03/26,15:47:28,04,10,1, 11.9,1,1, 1.328, 10629.031, 371.063, 52814.619 24/03/26,15:47:28,05,10,1, 11.9,1,1, 1.328, 10629.079, 371.036, 52814.647 24/03/26,15:47:28,06,10,1, 11.9,1,1, 1.328, 10629.033, 371.065, 52814.696 24/03/26,15:47:28,07,10,1, 11.9,1,1, 1.328, 10629.028, 371.057, 52814.664 24/03/26,15:47:28,08,10,1, 11.9,1,1, 1.328, 10629.048, 371.066, 52814.634 24/03/26,15:47:28,09,10,1, 11.9,1,1, 1.328, 10629.022, 371.077, 52814.644 24/03/26,15:47:28,10,10,1, 11.9,1,1, 1.328, 10629.047, 371.071, 52814.694 24/03/26,15:47:28,11,10,1, 11.9,1,1, 1.328, 10629.046, 371.106, 52814.597 24/03/26,15:47:28,12,10,1, 11.9,1,1, 1.328, 10629.032, 371.088, 52814.654 24/03/26,15:47:28,13,10,1, 11.9,1,1, 1.328, 10628.993, 371.075, 52814.611 24/03/26,15:47:28,14,10,1, 11.9,1,1, 1.328, 10629.033, 371.056, 52814.543 24/03/26,15:47:28,15,10,1, 11.9,1,1, 1.328, 10629.017, 371.080, 52814.607 24/03/26,15:47:28,16,10,1, 11.9,1,1, 1.328, 10629.026, 371.069, 52814.591 24/03/26,15:47:28,17,10,1, 11.9,1,1, 1.328, 10629.018, 371.066, 52814.566 24/03/26,15:47:28,18,10,1, 11.9,1,1, 1.328, 10629.011, 371.066, 52814.563 24/03/26,15:47:28,19,10,1, 11.9,1,1, 1.328, 10628.991, 371.060, 52814.613 24/03/26,15:47:29,00,09,1, 11.9,1,1, 1.333, 10628.990, 371.060, 52814.613 24/03/26,15:47:29,01,09,1, 11.9,1,1, 1.333, 10629.011, 371.060, 52814.500 24/03/26,15:47:29,02,09,1, 11.9,1,1, 1.333, 10628.999, 371.102, 52814.527 24/03/26,15:47:29,03,09,1, 11.9,1,1, 1.333, 10629.003, 371.080, 52814.472 24/03/26,15:47:29,04,09,1, 11.9,1,1, 1.333, 10628.960, 371.107, 52814.606 24/03/26,15:47:29,05,09,1, 11.9,1,1, 1.333, 10628.973, 371.090, 52814.393 24/03/26,15:47:29,06,09,1, 11.9,1,1, 1.333, 10628.991, 371.072, 52814.525 24/03/26,15:47:29,07,09,1, 11.9,1,1, 1.333, 10628.944, 371.108, 52814.763 24/03/26,15:47:29,08,09,1, 11.9,1,1, 1.333, 10628.958, 371.094, 52814.587 24/03/26,15:47:29,09,09,1, 11.9,1,1, 1.333, 10628.966, 371.091, 52814.545 24/03/26,15:47:29,10,09,1, 11.9,1,1, 1.333, 10628.953, 371.087, 52814.485 24/03/26,15:47:29,11,09,1, 11.9,1,1, 1.333, 10628.964, 371.096, 52814.466 24/03/26,15:47:29,12,09,1, 11.9,1,1, 1.333, 10628.977, 371.065, 52814.501 24/03/26,15:47:29,13,09,1, 11.9,1,1, 1.333, 10628.948, 371.105, 52814.532 24/03/26,15:47:29,14,09,1, 11.9,1,1, 1.333, 10628.939, 371.085, 52814.443 24/03/26,15:47:29,15,09,1, 11.9,1,1, 1.333, 10628.958, 371.102, 52814.442 24/03/26,15:47:29,16,09,1, 11.9,1,1, 1.333, 10628.964, 371.110, 52814.467 24/03/26,15:47:29,17,09,1, 11.9,1,1, 1.333, 10628.935, 371.086, 52814.484 24/03/26,15:47:29,18,09,1, 11.9,1,1, 1.333, 10628.902, 371.110, 52814.464 24/03/26,15:47:29,19,09,1, 11.9,1,1, 1.333, 10628.929, 371.105, 52814.438 24/03/26,15:47:30,00,09,1, 11.9,1,1, 1.331, 10628.923, 371.105, 52814.438 24/03/26,15:47:30,01,09,1, 11.9,1,1, 1.331, 10628.930, 371.082, 52814.439 24/03/26,15:47:30,02,09,1, 11.9,1,1, 1.331, 10628.935, 371.100, 52814.388 24/03/26,15:47:30,03,09,1, 11.9,1,1, 1.331, 10628.896, 371.090, 52814.416 24/03/26,15:47:30,04,09,1, 11.9,1,1, 1.331, 10628.906, 371.112, 52814.400 24/03/26,15:47:30,05,09,1, 11.9,1,1, 1.331, 10628.910, 371.117, 52814.436 24/03/26,15:47:30,06,09,1, 11.9,1,1, 1.331, 10628.890, 371.094, 52814.432 24/03/26,15:47:30,07,09,1, 11.9,1,1, 1.331, 10628.879, 371.088, 52814.405 24/03/26,15:47:30,08,09,1, 11.9,1,1, 1.331, 10628.896, 371.103, 52814.474 24/03/26,15:47:30,09,09,1, 11.9,1,1, 1.331, 10628.880, 371.092, 52814.483 24/03/26,15:47:30,10,09,1, 11.9,1,1, 1.331, 10628.884, 371.097, 52814.387 24/03/26,15:47:30,11,09,1, 11.9,1,1, 1.331, 10628.887, 371.089, 52814.347 24/03/26,15:47:30,12,09,1, 11.9,1,1, 1.331, 10628.887, 371.091, 52814.458 24/03/26,15:47:30,13,09,1, 11.9,1,1, 1.331, 10628.877, 371.101, 52814.436 24/03/26,15:47:30,14,09,1, 11.9,1,1, 1.331, 10628.907, 371.081, 52814.316 24/03/26,15:47:30,15,09,1, 11.9,1,1, 1.331, 10628.882, 371.091, 52814.392 24/03/26,15:47:30,16,09,1, 11.9,1,1, 1.331, 10628.874, 371.091, 52814.405 24/03/26,15:47:30,17,09,1, 11.9,1,1, 1.331, 10628.858, 371.098, 52814.336 24/03/26,15:47:30,18,09,1, 11.9,1,1, 1.331, 10628.891, 371.107, 52814.361 24/03/26,15:47:30,19,09,1, 11.9,1,1, 1.331, 10628.885, 371.103, 52814.357 24/03/26,15:47:31,00,09,1, 11.9,1,1, 1.331, 10628.881, 371.103, 52814.357 24/03/26,15:47:31,01,09,1, 11.9,1,1, 1.331, 10628.852, 371.096, 52814.324 24/03/26,15:47:31,02,09,1, 11.9,1,1, 1.331, 10628.865, 371.132, 52814.343 24/03/26,15:47:31,03,09,1, 11.9,1,1, 1.331, 10628.864, 371.113, 52814.315 24/03/26,15:47:31,04,09,1, 11.9,1,1, 1.331, 10628.880, 371.114, 52814.327 24/03/26,15:47:31,05,09,1, 11.9,1,1, 1.331, 10628.854, 371.105, 52814.227 24/03/26,15:47:31,06,09,1, 11.9,1,1, 1.331, 10628.863, 371.103, 52814.209 24/03/26,15:47:31,07,09,1, 11.9,1,1, 1.331, 10628.852, 371.115, 52814.334 24/03/26,15:47:31,08,09,1, 11.9,1,1, 1.331, 10628.815, 371.098, 52814.288 24/03/26,15:47:31,09,09,1, 11.9,1,1, 1.331, 10628.851, 371.104, 52814.224 24/03/26,15:47:31,10,09,1, 11.9,1,1, 1.331, 10628.850, 371.118, 52814.272 24/03/26,15:47:31,11,09,1, 11.9,1,1, 1.331, 10628.815, 371.105, 52814.213 24/03/26,15:47:31,12,09,1, 11.9,1,1, 1.331, 10628.830, 371.104, 52814.260 24/03/26,15:47:31,13,09,1, 11.9,1,1, 1.331, 10628.813, 371.103, 52814.279 24/03/26,15:47:31,14,09,1, 11.9,1,1, 1.331, 10628.808, 371.095, 52814.189 24/03/26,15:47:31,15,09,1, 11.9,1,1, 1.331, 10628.803, 371.111, 52814.183 24/03/26,15:47:31,16,09,1, 11.9,1,1, 1.331, 10628.809, 371.106, 52814.211 24/03/26,15:47:31,17,09,1, 11.9,1,1, 1.331, 10628.817, 371.109, 52814.174 24/03/26,15:47:31,18,09,1, 11.9,1,1, 1.331, 10628.783, 371.102, 52814.148 24/03/26,15:47:31,19,09,1, 11.9,1,1, 1.331, 10628.779, 371.114, 52814.158 24/03/26,15:47:32,00,09,1, 11.9,1,1, 1.329, 10628.773, 371.114, 52814.158 24/03/26,15:47:32,01,09,1, 11.9,1,1, 1.329, 10628.790, 371.121, 52814.205 24/03/26,15:47:32,02,09,1, 11.9,1,1, 1.329, 10628.749, 371.111, 52814.123 24/03/26,15:47:32,03,09,1, 11.9,1,1, 1.329, 10628.776, 371.102, 52814.162 24/03/26,15:47:32,04,09,1, 11.9,1,1, 1.329, 10628.754, 371.106, 52814.145 24/03/26,15:47:32,05,09,1, 11.9,1,1, 1.329, 10628.760, 371.103, 52814.122 24/03/26,15:47:32,06,09,1, 11.9,1,1, 1.329, 10628.739, 371.090, 52814.155 24/03/26,15:47:32,07,09,1, 11.9,1,1, 1.329, 10628.728, 371.098, 52814.114 24/03/26,15:47:32,08,09,1, 11.9,1,1, 1.329, 10628.746, 371.109, 52814.076 24/03/26,15:47:32,09,09,1, 11.9,1,1, 1.329, 10628.733, 371.104, 52814.136 24/03/26,15:47:32,10,09,1, 11.9,1,1, 1.329, 10628.738, 371.093, 52814.072 24/03/26,15:47:32,11,09,1, 11.9,1,1, 1.329, 10628.716, 371.104, 52814.139 24/03/26,15:47:32,12,09,1, 11.9,1,1, 1.329, 10628.710, 371.079, 52814.150 24/03/26,15:47:32,13,09,1, 11.9,1,1, 1.329, 10628.700, 371.095, 52814.151 24/03/26,15:47:32,14,09,1, 11.9,1,1, 1.329, 10628.702, 371.101, 52814.105 24/03/26,15:47:32,15,09,1, 11.9,1,1, 1.329, 10628.695, 371.104, 52814.066 24/03/26,15:47:32,16,09,1, 11.9,1,1, 1.329, 10628.686, 371.096, 52814.045 24/03/26,15:47:32,17,09,1, 11.9,1,1, 1.329, 10628.676, 371.082, 52814.093 24/03/26,15:47:32,18,09,1, 11.9,1,1, 1.329, 10628.651, 371.073, 52814.045 24/03/26,15:47:32,19,09,1, 11.9,1,1, 1.329, 10628.666, 371.071, 52814.026 24/03/26,15:47:33,00,10,1, 11.9,1,1, 1.329, 10628.664, 371.071, 52814.026 24/03/26,15:47:33,01,10,1, 11.9,1,1, 1.329, 10628.659, 371.080, 52814.004 24/03/26,15:47:33,02,10,1, 11.9,1,1, 1.329, 10628.613, 371.073, 52813.988 24/03/26,15:47:33,03,10,1, 11.9,1,1, 1.329, 10628.640, 371.097, 52814.050 24/03/26,15:47:33,04,10,1, 11.9,1,1, 1.329, 10628.620, 371.083, 52814.004 24/03/26,15:47:33,05,10,1, 11.9,1,1, 1.329, 10628.600, 371.075, 52813.963 24/03/26,15:47:33,06,10,1, 11.9,1,1, 1.329, 10628.628, 371.085, 52814.049 24/03/26,15:47:33,07,10,1, 11.9,1,1, 1.329, 10628.588, 371.071, 52814.040 24/03/26,15:47:33,08,10,1, 11.9,1,1, 1.329, 10628.575, 371.086, 52813.900 24/03/26,15:47:33,09,10,1, 11.9,1,1, 1.329, 10628.601, 371.065, 52813.936 24/03/26,15:47:33,10,10,1, 11.9,1,1, 1.329, 10628.575, 371.061, 52813.967 24/03/26,15:47:33,11,10,1, 11.9,1,1, 1.329, 10628.530, 371.070, 52813.979 24/03/26,15:47:33,12,10,1, 11.9,1,1, 1.329, 10628.535, 371.049, 52813.879 24/03/26,15:47:33,13,10,1, 11.9,1,1, 1.329, 10628.554, 371.046, 52813.986 24/03/26,15:47:33,14,10,1, 11.9,1,1, 1.329, 10628.546, 371.078, 52813.910 24/03/26,15:47:33,15,10,1, 11.9,1,1, 1.329, 10628.566, 371.041, 52813.891 24/03/26,15:47:33,16,10,1, 11.9,1,1, 1.329, 10628.535, 371.052, 52813.929 24/03/26,15:47:33,17,10,1, 11.9,1,1, 1.329, 10628.521, 371.075, 52813.951 24/03/26,15:47:33,18,10,1, 11.9,1,1, 1.329, 10628.523, 371.061, 52813.929 24/03/26,15:47:33,19,10,1, 11.9,1,1, 1.329, 10628.526, 371.061, 52813.846 24/03/26,15:47:34,00,09,1, 11.9,1,1, 1.329, 10628.523, 371.061, 52813.846 24/03/26,15:47:34,01,09,1, 11.9,1,1, 1.329, 10628.499, 371.068, 52813.849 24/03/26,15:47:34,02,09,1, 11.9,1,1, 1.329, 10628.511, 371.053, 52813.846 24/03/26,15:47:34,03,09,1, 11.9,1,1, 1.329, 10628.497, 371.035, 52813.834 24/03/26,15:47:34,04,09,1, 11.9,1,1, 1.329, 10628.492, 371.060, 52813.826 24/03/26,15:47:34,05,09,1, 11.9,1,1, 1.329, 10628.513, 371.036, 52813.829 24/03/26,15:47:34,06,09,1, 11.9,1,1, 1.329, 10628.503, 371.060, 52813.885 24/03/26,15:47:34,07,09,1, 11.9,1,1, 1.329, 10628.499, 371.033, 52813.847 24/03/26,15:47:34,08,09,1, 11.9,1,1, 1.329, 10628.474, 371.046, 52813.774 24/03/26,15:47:34,09,09,1, 11.9,1,1, 1.329, 10628.480, 371.027, 52813.873 24/03/26,15:47:34,10,09,1, 11.9,1,1, 1.329, 10628.472, 371.015, 52813.798 24/03/26,15:47:34,11,09,1, 11.9,1,1, 1.329, 10628.458, 371.007, 52813.748 24/03/26,15:47:34,12,09,1, 11.9,1,1, 1.329, 10628.454, 371.034, 52813.770 24/03/26,15:47:34,13,09,1, 11.9,1,1, 1.329, 10628.462, 371.035, 52813.744 24/03/26,15:47:34,14,09,1, 11.9,1,1, 1.329, 10628.432, 371.023, 52813.720 24/03/26,15:47:34,15,09,1, 11.9,1,1, 1.329, 10628.429, 371.035, 52813.794 24/03/26,15:47:34,16,09,1, 11.9,1,1, 1.329, 10628.468, 371.020, 52813.653 24/03/26,15:47:34,17,09,1, 11.9,1,1, 1.329, 10628.455, 371.021, 52813.861 24/03/26,15:47:34,18,09,1, 11.9,1,1, 1.329, 10628.392, 371.020, 52813.596 24/03/26,15:47:34,19,09,1, 11.9,1,1, 1.329, 10628.449, 371.023, 52813.915 24/03/26,15:47:35,00,10,1, 11.9,1,1, 1.329, 10628.448, 371.023, 52813.915 24/03/26,15:47:35,01,10,1, 11.9,1,1, 1.329, 10628.443, 371.003, 52813.665 24/03/26,15:47:35,02,10,1, 11.9,1,1, 1.329, 10628.433, 370.999, 52813.812 24/03/26,15:47:35,03,10,1, 11.9,1,1, 1.329, 10628.414, 371.004, 52813.688 24/03/26,15:47:35,04,10,1, 11.9,1,1, 1.329, 10628.421, 371.019, 52813.679 24/03/26,15:47:35,05,10,1, 11.9,1,1, 1.329, 10628.378, 371.010, 52813.763 24/03/26,15:47:35,06,10,1, 11.9,1,1, 1.329, 10628.404, 371.019, 52813.739 24/03/26,15:47:35,07,10,1, 11.9,1,1, 1.329, 10628.387, 371.011, 52813.705 24/03/26,15:47:35,08,10,1, 11.9,1,1, 1.329, 10628.381, 370.986, 52813.688 24/03/26,15:47:35,09,10,1, 11.9,1,1, 1.329, 10628.389, 370.997, 52813.658 24/03/26,15:47:35,10,10,1, 11.9,1,1, 1.329, 10628.386, 371.005, 52813.670 24/03/26,15:47:35,11,10,1, 11.9,1,1, 1.329, 10628.384, 371.011, 52813.669 24/03/26,15:47:35,12,10,1, 11.9,1,1, 1.329, 10628.368, 371.005, 52813.715 24/03/26,15:47:35,13,10,1, 11.9,1,1, 1.329, 10628.390, 370.977, 52813.609 24/03/26,15:47:35,14,10,1, 11.9,1,1, 1.329, 10628.358, 371.003, 52813.586 24/03/26,15:47:35,15,10,1, 11.9,1,1, 1.329, 10628.365, 370.992, 52813.635 24/03/26,15:47:35,16,10,1, 11.9,1,1, 1.329, 10628.363, 370.992, 52813.645 24/03/26,15:47:35,17,10,1, 11.9,1,1, 1.329, 10628.391, 371.002, 52813.738 24/03/26,15:47:35,18,10,1, 11.9,1,1, 1.329, 10628.358, 371.012, 52813.658 24/03/26,15:47:35,19,10,1, 11.9,1,1, 1.329, 10628.326, 371.022, 52813.702 24/03/26,15:47:36,00,10,1, 11.9,1,1, 1.331, 10628.322, 371.022, 52813.702 24/03/26,15:47:36,01,10,1, 11.9,1,1, 1.331, 10628.332, 370.991, 52813.603 24/03/26,15:47:36,02,10,1, 11.9,1,1, 1.331, 10628.328, 371.011, 52813.603 24/03/26,15:47:36,03,10,1, 11.9,1,1, 1.331, 10628.331, 371.003, 52813.578 24/03/26,15:47:36,04,10,1, 11.9,1,1, 1.331, 10628.320, 371.013, 52813.573 24/03/26,15:47:36,05,10,1, 11.9,1,1, 1.331, 10628.341, 370.991, 52813.502 24/03/26,15:47:36,06,10,1, 11.9,1,1, 1.331, 10628.332, 371.018, 52813.585 24/03/26,15:47:36,07,10,1, 11.9,1,1, 1.331, 10628.310, 370.982, 52813.488 24/03/26,15:47:36,08,10,1, 11.9,1,1, 1.331, 10628.319, 371.017, 52813.505 24/03/26,15:47:36,09,10,1, 11.9,1,1, 1.331, 10628.307, 371.032, 52813.532 24/03/26,15:47:36,10,10,1, 11.9,1,1, 1.331, 10628.299, 371.030, 52813.560 24/03/26,15:47:36,11,10,1, 11.9,1,1, 1.331, 10628.298, 370.979, 52813.475 24/03/26,15:47:36,12,10,1, 11.9,1,1, 1.331, 10628.297, 371.009, 52813.481 24/03/26,15:47:36,13,10,1, 11.9,1,1, 1.331, 10628.296, 371.028, 52813.489 24/03/26,15:47:36,14,10,1, 11.9,1,1, 1.331, 10628.287, 371.008, 52813.429 24/03/26,15:47:36,15,10,1, 11.9,1,1, 1.331, 10628.269, 371.022, 52813.523 24/03/26,15:47:36,16,10,1, 11.9,1,1, 1.331, 10628.282, 371.038, 52813.449 24/03/26,15:47:36,17,10,1, 11.9,1,1, 1.331, 10628.262, 371.013, 52813.468 24/03/26,15:47:36,18,10,1, 11.9,1,1, 1.331, 10628.273, 371.015, 52813.462 24/03/26,15:47:36,19,10,1, 11.9,1,1, 1.331, 10628.261, 371.011, 52813.450 24/03/26,15:47:37,00,10,1, 11.8,1,1, 1.329, 10628.256, 371.011, 52813.450 24/03/26,15:47:37,01,10,1, 11.8,1,1, 1.329, 10628.252, 371.030, 52813.474 24/03/26,15:47:37,02,10,1, 11.8,1,1, 1.329, 10628.229, 371.030, 52813.470 24/03/26,15:47:37,03,10,1, 11.8,1,1, 1.329, 10628.234, 371.017, 52813.429 24/03/26,15:47:37,04,10,1, 11.8,1,1, 1.329, 10628.252, 371.004, 52813.436 24/03/26,15:47:37,05,10,1, 11.8,1,1, 1.329, 10628.231, 371.012, 52813.490 24/03/26,15:47:37,06,10,1, 11.8,1,1, 1.329, 10628.199, 371.036, 52813.458 24/03/26,15:47:37,07,10,1, 11.8,1,1, 1.329, 10628.250, 371.054, 52813.405 24/03/26,15:47:37,08,10,1, 11.8,1,1, 1.329, 10628.206, 371.037, 52813.433 24/03/26,15:47:37,09,10,1, 11.8,1,1, 1.329, 10628.223, 371.038, 52813.402 24/03/26,15:47:37,10,10,1, 11.8,1,1, 1.329, 10628.209, 371.029, 52813.356 24/03/26,15:47:37,11,10,1, 11.8,1,1, 1.329, 10628.192, 371.037, 52813.440 24/03/26,15:47:37,12,10,1, 11.8,1,1, 1.329, 10628.226, 371.019, 52813.310 24/03/26,15:47:37,13,10,1, 11.8,1,1, 1.329, 10628.208, 371.040, 52813.360 24/03/26,15:47:37,14,10,1, 11.8,1,1, 1.329, 10628.180, 371.031, 52813.420 24/03/26,15:47:37,15,10,1, 11.8,1,1, 1.329, 10628.196, 371.035, 52813.317 24/03/26,15:47:37,16,10,1, 11.8,1,1, 1.329, 10628.183, 371.039, 52813.363 24/03/26,15:47:37,17,10,1, 11.8,1,1, 1.329, 10628.171, 371.039, 52813.327 24/03/26,15:47:37,18,10,1, 11.8,1,1, 1.329, 10628.198, 371.011, 52813.344 24/03/26,15:47:37,19,10,1, 11.8,1,1, 1.329, 10628.170, 371.031, 52813.293 24/03/26,15:47:38,00,10,1, 11.9,1,1, 1.330, 10628.164, 371.031, 52813.293 24/03/26,15:47:38,01,10,1, 11.9,1,1, 1.330, 10628.168, 371.022, 52813.356 24/03/26,15:47:38,02,10,1, 11.9,1,1, 1.330, 10628.164, 371.047, 52813.352 24/03/26,15:47:38,03,10,1, 11.9,1,1, 1.330, 10628.165, 371.036, 52813.281 24/03/26,15:47:38,04,10,1, 11.9,1,1, 1.330, 10628.180, 371.026, 52813.284 24/03/26,15:47:38,05,10,1, 11.9,1,1, 1.330, 10628.164, 371.055, 52813.332 24/03/26,15:47:38,06,10,1, 11.9,1,1, 1.330, 10628.156, 371.049, 52813.319 24/03/26,15:47:38,07,10,1, 11.9,1,1, 1.330, 10628.144, 371.030, 52813.220 24/03/26,15:47:38,08,10,1, 11.9,1,1, 1.330, 10628.174, 371.018, 52813.209 24/03/26,15:47:38,09,10,1, 11.9,1,1, 1.330, 10628.147, 371.035, 52813.278 24/03/26,15:47:38,10,10,1, 11.9,1,1, 1.330, 10628.178, 371.040, 52813.264 24/03/26,15:47:38,11,10,1, 11.9,1,1, 1.330, 10628.131, 371.025, 52813.207 24/03/26,15:47:38,12,10,1, 11.9,1,1, 1.330, 10628.153, 371.029, 52813.219 24/03/26,15:47:38,13,10,1, 11.9,1,1, 1.330, 10628.166, 371.037, 52813.203 24/03/26,15:47:38,14,10,1, 11.9,1,1, 1.330, 10628.133, 371.048, 52813.350 24/03/26,15:47:38,15,10,1, 11.9,1,1, 1.330, 10628.134, 371.027, 52813.172 24/03/26,15:47:38,16,10,1, 11.9,1,1, 1.330, 10628.097, 371.024, 52813.118 24/03/26,15:47:38,17,10,1, 11.9,1,1, 1.330, 10628.146, 371.054, 52813.182 24/03/26,15:47:38,18,10,1, 11.9,1,1, 1.330, 10628.138, 371.031, 52813.122 24/03/26,15:47:38,19,10,1, 11.9,1,1, 1.330, 10628.114, 371.001, 52813.111 24/03/26,15:47:39,00,10,1, 11.9,1,1, 1.332, 10628.114, 371.001, 52813.111 24/03/26,15:47:39,01,10,1, 11.9,1,1, 1.332, 10628.127, 371.043, 52813.197 24/03/26,15:47:39,02,10,1, 11.9,1,1, 1.332, 10628.109, 370.999, 52813.129 24/03/26,15:47:39,03,10,1, 11.9,1,1, 1.332, 10628.107, 371.020, 52813.105 24/03/26,15:47:39,04,10,1, 11.9,1,1, 1.332, 10628.127, 371.049, 52813.067 24/03/26,15:47:39,05,10,1, 11.9,1,1, 1.332, 10628.122, 371.044, 52813.282 24/03/26,15:47:39,06,10,1, 11.9,1,1, 1.332, 10628.127, 371.034, 52813.201 24/03/26,15:47:39,07,10,1, 11.9,1,1, 1.332, 10628.118, 371.021, 52813.073 24/03/26,15:47:39,08,10,1, 11.9,1,1, 1.332, 10628.113, 371.010, 52813.092 24/03/26,15:47:39,09,10,1, 11.9,1,1, 1.332, 10628.103, 371.033, 52813.101 24/03/26,15:47:39,10,10,1, 11.9,1,1, 1.332, 10628.086, 371.031, 52813.041 24/03/26,15:47:39,11,10,1, 11.9,1,1, 1.332, 10628.096, 371.032, 52813.123 24/03/26,15:47:39,12,10,1, 11.9,1,1, 1.332, 10628.097, 371.010, 52813.042 24/03/26,15:47:39,13,10,1, 11.9,1,1, 1.332, 10628.095, 371.022, 52813.023 24/03/26,15:47:39,14,10,1, 11.9,1,1, 1.332, 10628.093, 371.017, 52813.017 24/03/26,15:47:39,15,10,1, 11.9,1,1, 1.332, 10628.083, 371.012, 52812.992 24/03/26,15:47:39,16,10,1, 11.9,1,1, 1.332, 10628.099, 371.007, 52813.049 24/03/26,15:47:39,17,10,1, 11.9,1,1, 1.332, 10628.080, 370.997, 52813.057 24/03/26,15:47:39,18,10,1, 11.9,1,1, 1.332, 10628.068, 371.018, 52813.050 24/03/26,15:47:39,19,10,1, 11.9,1,1, 1.332, 10628.084, 371.026, 52813.035 24/03/26,15:47:40,00,10,1, 11.9,1,1, 1.328, 10628.080, 371.026, 52813.035 24/03/26,15:47:40,01,10,1, 11.9,1,1, 1.328, 10628.050, 371.015, 52813.002 24/03/26,15:47:40,02,10,1, 11.9,1,1, 1.328, 10628.076, 371.007, 52812.931 24/03/26,15:47:40,03,10,1, 11.9,1,1, 1.328, 10628.066, 371.013, 52812.970 24/03/26,15:47:40,04,10,1, 11.9,1,1, 1.328, 10628.072, 371.032, 52812.977 24/03/26,15:47:40,05,10,1, 11.9,1,1, 1.328, 10628.049, 371.025, 52812.968 24/03/26,15:47:40,06,10,1, 11.9,1,1, 1.328, 10628.041, 371.004, 52812.942 24/03/26,15:47:40,07,10,1, 11.9,1,1, 1.328, 10628.063, 371.001, 52812.900 24/03/26,15:47:40,08,10,1, 11.9,1,1, 1.328, 10628.028, 370.999, 52812.962 24/03/26,15:47:40,09,10,1, 11.9,1,1, 1.328, 10628.040, 370.966, 52812.913 24/03/26,15:47:40,10,10,1, 11.9,1,1, 1.328, 10628.029, 370.965, 52812.964 24/03/26,15:47:40,11,10,1, 11.9,1,1, 1.328, 10628.028, 370.955, 52812.875 24/03/26,15:47:40,12,10,1, 11.9,1,1, 1.328, 10628.011, 370.964, 52812.879 24/03/26,15:47:40,13,10,1, 11.9,1,1, 1.328, 10628.037, 370.973, 52812.886 24/03/26,15:47:40,14,10,1, 11.9,1,1, 1.328, 10628.013, 370.955, 52812.837 24/03/26,15:47:40,15,10,1, 11.9,1,1, 1.328, 10628.008, 370.954, 52812.889 24/03/26,15:47:40,16,10,1, 11.9,1,1, 1.328, 10628.019, 370.949, 52812.831 24/03/26,15:47:40,17,10,1, 11.9,1,1, 1.328, 10628.006, 370.938, 52812.834 24/03/26,15:47:40,18,10,1, 11.9,1,1, 1.328, 10627.981, 370.933, 52812.808 24/03/26,15:47:40,19,10,1, 11.9,1,1, 1.328, 10627.973, 370.945, 52812.783 24/03/26,15:47:41,00,10,1, 11.9,1,1, 1.330, 10627.972, 370.945, 52812.783 24/03/26,15:47:41,01,10,1, 11.9,1,1, 1.330, 10627.955, 370.934, 52812.827 24/03/26,15:47:41,02,10,1, 11.9,1,1, 1.330, 10627.981, 370.939, 52812.800 24/03/26,15:47:41,03,10,1, 11.9,1,1, 1.330, 10627.982, 370.956, 52812.755 24/03/26,15:47:41,04,10,1, 11.9,1,1, 1.330, 10627.940, 370.918, 52812.738 24/03/26,15:47:41,05,10,1, 11.9,1,1, 1.330, 10627.927, 370.937, 52812.722 24/03/26,15:47:41,06,10,1, 11.9,1,1, 1.330, 10627.941, 370.931, 52812.783 24/03/26,15:47:41,07,10,1, 11.9,1,1, 1.330, 10627.955, 370.921, 52812.769 24/03/26,15:47:41,08,10,1, 11.9,1,1, 1.330, 10627.919, 370.935, 52812.777 24/03/26,15:47:41,09,10,1, 11.9,1,1, 1.330, 10627.890, 370.915, 52812.733 24/03/26,15:47:41,10,10,1, 11.9,1,1, 1.330, 10627.921, 370.918, 52812.703 24/03/26,15:47:41,11,10,1, 11.9,1,1, 1.330, 10627.908, 370.903, 52812.717 24/03/26,15:47:41,12,10,1, 11.9,1,1, 1.330, 10627.883, 370.883, 52812.650 24/03/26,15:47:41,13,10,1, 11.9,1,1, 1.330, 10627.890, 370.903, 52812.654 24/03/26,15:47:41,14,10,1, 11.9,1,1, 1.330, 10627.888, 370.922, 52812.690 24/03/26,15:47:41,15,10,1, 11.9,1,1, 1.330, 10627.902, 370.889, 52812.665 24/03/26,15:47:41,16,10,1, 11.9,1,1, 1.330, 10627.868, 370.884, 52812.699 24/03/26,15:47:41,17,10,1, 11.9,1,1, 1.330, 10627.828, 370.865, 52812.634 24/03/26,15:47:41,18,10,1, 11.9,1,1, 1.330, 10627.869, 370.841, 52812.647 24/03/26,15:47:41,19,10,1, 11.9,1,1, 1.330, 10627.866, 370.886, 52812.637 24/03/26,15:47:42,00,10,1, 11.9,1,1, 1.326, 10627.863, 370.886, 52812.637 24/03/26,15:47:42,01,10,1, 11.9,1,1, 1.326, 10627.853, 370.871, 52812.606 24/03/26,15:47:42,02,10,1, 11.9,1,1, 1.326, 10627.839, 370.894, 52812.611 24/03/26,15:47:42,03,10,1, 11.9,1,1, 1.326, 10627.836, 370.852, 52812.656 24/03/26,15:47:42,04,10,1, 11.9,1,1, 1.326, 10627.824, 370.848, 52812.661 24/03/26,15:47:42,05,10,1, 11.9,1,1, 1.326, 10627.828, 370.871, 52812.627 24/03/26,15:47:42,06,10,1, 11.9,1,1, 1.326, 10627.796, 370.832, 52812.570 24/03/26,15:47:42,07,10,1, 11.9,1,1, 1.326, 10627.796, 370.859, 52812.606 24/03/26,15:47:42,08,10,1, 11.9,1,1, 1.326, 10627.835, 370.825, 52812.568 24/03/26,15:47:42,09,10,1, 11.9,1,1, 1.326, 10627.813, 370.810, 52812.604 24/03/26,15:47:42,10,10,1, 11.9,1,1, 1.326, 10627.810, 370.833, 52812.574 24/03/26,15:47:42,11,10,1, 11.9,1,1, 1.326, 10627.801, 370.823, 52812.518 24/03/26,15:47:42,12,10,1, 11.9,1,1, 1.326, 10627.789, 370.823, 52812.542 24/03/26,15:47:42,13,10,1, 11.9,1,1, 1.326, 10627.780, 370.824, 52812.515 24/03/26,15:47:42,14,10,1, 11.9,1,1, 1.326, 10627.777, 370.828, 52812.500 24/03/26,15:47:42,15,10,1, 11.9,1,1, 1.326, 10627.761, 370.802, 52812.476 24/03/26,15:47:42,16,10,1, 11.9,1,1, 1.326, 10627.766, 370.797, 52812.489 24/03/26,15:47:42,17,10,1, 11.9,1,1, 1.326, 10627.772, 370.801, 52812.465 24/03/26,15:47:42,18,10,1, 11.9,1,1, 1.326, 10627.765, 370.785, 52812.488 24/03/26,15:47:42,19,10,1, 11.9,1,1, 1.326, 10627.744, 370.768, 52812.469 24/03/26,15:47:43,00,10,1, 11.8,1,1, 1.331, 10627.738, 370.768, 52812.469 24/03/26,15:47:43,01,10,1, 11.8,1,1, 1.331, 10627.774, 370.761, 52812.443 24/03/26,15:47:43,02,10,1, 11.8,1,1, 1.331, 10627.729, 370.784, 52812.427 24/03/26,15:47:43,03,10,1, 11.8,1,1, 1.331, 10627.737, 370.771, 52812.448 24/03/26,15:47:43,04,10,1, 11.8,1,1, 1.331, 10627.724, 370.758, 52812.414 24/03/26,15:47:43,05,10,1, 11.8,1,1, 1.331, 10627.710, 370.740, 52812.414 24/03/26,15:47:43,06,10,1, 11.8,1,1, 1.331, 10627.695, 370.723, 52812.364 24/03/26,15:47:43,07,10,1, 11.8,1,1, 1.331, 10627.696, 370.743, 52812.387 24/03/26,15:47:43,08,10,1, 11.8,1,1, 1.331, 10627.710, 370.737, 52812.358 24/03/26,15:47:43,09,10,1, 11.8,1,1, 1.331, 10627.674, 370.722, 52812.320 24/03/26,15:47:43,10,10,1, 11.8,1,1, 1.331, 10627.679, 370.717, 52812.390 24/03/26,15:47:43,11,10,1, 11.8,1,1, 1.331, 10627.674, 370.730, 52812.387 24/03/26,15:47:43,12,10,1, 11.8,1,1, 1.331, 10627.685, 370.738, 52812.351 24/03/26,15:47:43,13,10,1, 11.8,1,1, 1.331, 10627.681, 370.708, 52812.349 24/03/26,15:47:43,14,10,1, 11.8,1,1, 1.331, 10627.669, 370.696, 52812.216 24/03/26,15:47:43,15,10,1, 11.8,1,1, 1.331, 10627.643, 370.701, 52812.310 24/03/26,15:47:43,16,10,1, 11.8,1,1, 1.331, 10627.665, 370.702, 52812.351 24/03/26,15:47:43,17,10,1, 11.8,1,1, 1.331, 10627.641, 370.695, 52812.334 24/03/26,15:47:43,18,10,1, 11.8,1,1, 1.331, 10627.649, 370.707, 52812.335 24/03/26,15:47:43,19,10,1, 11.8,1,1, 1.331, 10627.632, 370.698, 52812.248 24/03/26,15:47:44,00,10,1, 11.9,1,1, 1.329, 10627.630, 370.698, 52812.248 24/03/26,15:47:44,01,10,1, 11.9,1,1, 1.329, 10627.632, 370.674, 52812.210 24/03/26,15:47:44,02,10,1, 11.9,1,1, 1.329, 10627.615, 370.692, 52812.251 24/03/26,15:47:44,03,10,1, 11.9,1,1, 1.329, 10627.574, 370.706, 52812.209 24/03/26,15:47:44,04,10,1, 11.9,1,1, 1.329, 10627.608, 370.680, 52812.225 24/03/26,15:47:44,05,10,1, 11.9,1,1, 1.329, 10627.586, 370.654, 52812.207 24/03/26,15:47:44,06,10,1, 11.9,1,1, 1.329, 10627.614, 370.637, 52812.208 24/03/26,15:47:44,07,10,1, 11.9,1,1, 1.329, 10627.602, 370.661, 52812.204 24/03/26,15:47:44,08,10,1, 11.9,1,1, 1.329, 10627.590, 370.666, 52812.268 24/03/26,15:47:44,09,10,1, 11.9,1,1, 1.329, 10627.591, 370.641, 52812.136 24/03/26,15:47:44,10,10,1, 11.9,1,1, 1.329, 10627.562, 370.641, 52812.180 24/03/26,15:47:44,11,10,1, 11.9,1,1, 1.329, 10627.558, 370.618, 52812.153 24/03/26,15:47:44,12,10,1, 11.9,1,1, 1.329, 10627.558, 370.635, 52812.153 24/03/26,15:47:44,13,10,1, 11.9,1,1, 1.329, 10627.542, 370.611, 52812.183 24/03/26,15:47:44,14,10,1, 11.9,1,1, 1.329, 10627.532, 370.611, 52812.133 24/03/26,15:47:44,15,10,1, 11.9,1,1, 1.329, 10627.539, 370.592, 52812.160 24/03/26,15:47:44,16,10,1, 11.9,1,1, 1.329, 10627.519, 370.598, 52812.157 24/03/26,15:47:44,17,10,1, 11.9,1,1, 1.329, 10627.516, 370.599, 52812.111 24/03/26,15:47:44,18,10,1, 11.9,1,1, 1.329, 10627.531, 370.577, 52812.072 24/03/26,15:47:44,19,10,1, 11.9,1,1, 1.329, 10627.524, 370.568, 52812.057 24/03/26,15:47:45,00,10,1, 11.9,1,1, 1.329, 10627.521, 370.568, 52812.057 24/03/26,15:47:45,01,10,1, 11.9,1,1, 1.329, 10627.508, 370.536, 52812.058 24/03/26,15:47:45,02,10,1, 11.9,1,1, 1.329, 10627.483, 370.539, 52812.130 24/03/26,15:47:45,03,10,1, 11.9,1,1, 1.329, 10627.479, 370.537, 52812.128 24/03/26,15:47:45,04,10,1, 11.9,1,1, 1.329, 10627.517, 370.532, 52811.997 24/03/26,15:47:45,05,10,1, 11.9,1,1, 1.329, 10627.480, 370.519, 52811.989 24/03/26,15:47:45,06,10,1, 11.9,1,1, 1.329, 10627.460, 370.512, 52812.007 24/03/26,15:47:45,07,10,1, 11.9,1,1, 1.329, 10627.483, 370.528, 52812.060 24/03/26,15:47:45,08,10,1, 11.9,1,1, 1.329, 10627.455, 370.515, 52812.056 24/03/26,15:47:45,09,10,1, 11.9,1,1, 1.329, 10627.459, 370.488, 52811.951 24/03/26,15:47:45,10,10,1, 11.9,1,1, 1.329, 10627.439, 370.498, 52811.992 24/03/26,15:47:45,11,10,1, 11.9,1,1, 1.329, 10627.449, 370.495, 52812.015 24/03/26,15:47:45,12,10,1, 11.9,1,1, 1.329, 10627.437, 370.473, 52811.997 24/03/26,15:47:45,13,10,1, 11.9,1,1, 1.329, 10627.440, 370.477, 52811.993 24/03/26,15:47:45,14,10,1, 11.9,1,1, 1.329, 10627.445, 370.456, 52812.006 24/03/26,15:47:45,15,10,1, 11.9,1,1, 1.329, 10627.422, 370.453, 52812.004 24/03/26,15:47:45,16,10,1, 11.9,1,1, 1.329, 10627.424, 370.442, 52811.875 24/03/26,15:47:45,17,10,1, 11.9,1,1, 1.329, 10627.406, 370.423, 52811.885 24/03/26,15:47:45,18,10,1, 11.9,1,1, 1.329, 10627.408, 370.422, 52811.897 24/03/26,15:47:45,19,10,1, 11.9,1,1, 1.329, 10627.418, 370.413, 52811.932 24/03/26,15:47:46,00,10,1, 11.9,1,1, 1.332, 10627.413, 370.413, 52811.932 24/03/26,15:47:46,01,10,1, 11.9,1,1, 1.332, 10627.378, 370.409, 52811.944 24/03/26,15:47:46,02,10,1, 11.9,1,1, 1.332, 10627.403, 370.367, 52811.908 24/03/26,15:47:46,03,10,1, 11.9,1,1, 1.332, 10627.377, 370.377, 52811.838 24/03/26,15:47:46,04,10,1, 11.9,1,1, 1.332, 10627.370, 370.371, 52811.883 24/03/26,15:47:46,05,10,1, 11.9,1,1, 1.332, 10627.374, 370.368, 52811.819 24/03/26,15:47:46,06,10,1, 11.9,1,1, 1.332, 10627.376, 370.360, 52811.819 24/03/26,15:47:46,07,10,1, 11.9,1,1, 1.332, 10627.347, 370.332, 52811.828 24/03/26,15:47:46,08,10,1, 11.9,1,1, 1.332, 10627.340, 370.334, 52811.829 24/03/26,15:47:46,09,10,1, 11.9,1,1, 1.332, 10627.346, 370.321, 52811.795 24/03/26,15:47:46,10,10,1, 11.9,1,1, 1.332, 10627.329, 370.320, 52811.819 24/03/26,15:47:46,11,10,1, 11.9,1,1, 1.332, 10627.321, 370.293, 52811.805 24/03/26,15:47:46,12,10,1, 11.9,1,1, 1.332, 10627.301, 370.278, 52811.722 24/03/26,15:47:46,13,10,1, 11.9,1,1, 1.332, 10627.337, 370.274, 52811.708 24/03/26,15:47:46,14,10,1, 11.9,1,1, 1.332, 10627.297, 370.270, 52811.793 24/03/26,15:47:46,15,10,1, 11.9,1,1, 1.332, 10627.294, 370.280, 52811.783 24/03/26,15:47:46,16,10,1, 11.9,1,1, 1.332, 10627.285, 370.251, 52811.748 24/03/26,15:47:46,17,10,1, 11.9,1,1, 1.332, 10627.287, 370.223, 52811.724 24/03/26,15:47:46,18,10,1, 11.9,1,1, 1.332, 10627.288, 370.232, 52811.720 24/03/26,15:47:46,19,10,1, 11.9,1,1, 1.332, 10627.283, 370.204, 52811.697 24/03/26,15:47:47,00,10,1, 11.9,1,1, 1.332, 10627.279, 370.204, 52811.697 24/03/26,15:47:47,01,10,1, 11.9,1,1, 1.332, 10627.268, 370.198, 52811.652 24/03/26,15:47:47,02,10,1, 11.9,1,1, 1.332, 10627.266, 370.185, 52811.640 24/03/26,15:47:47,03,10,1, 11.9,1,1, 1.332, 10627.261, 370.164, 52811.692 24/03/26,15:47:47,04,10,1, 11.9,1,1, 1.332, 10627.243, 370.145, 52811.687 24/03/26,15:47:47,05,10,1, 11.9,1,1, 1.332, 10627.245, 370.144, 52811.654 24/03/26,15:47:47,06,10,1, 11.9,1,1, 1.332, 10627.247, 370.142, 52811.676 24/03/26,15:47:47,07,10,1, 11.9,1,1, 1.332, 10627.229, 370.097, 52811.597 24/03/26,15:47:47,08,10,1, 11.9,1,1, 1.332, 10627.226, 370.108, 52811.611 24/03/26,15:47:47,09,10,1, 11.9,1,1, 1.332, 10627.234, 370.108, 52811.640 24/03/26,15:47:47,10,10,1, 11.9,1,1, 1.332, 10627.226, 370.088, 52811.554 24/03/26,15:47:47,11,10,1, 11.9,1,1, 1.332, 10627.202, 370.051, 52811.548 24/03/26,15:47:47,12,10,1, 11.9,1,1, 1.332, 10627.219, 370.056, 52811.591 24/03/26,15:47:47,13,10,1, 11.9,1,1, 1.332, 10627.194, 370.046, 52811.566 24/03/26,15:47:47,14,10,1, 11.9,1,1, 1.332, 10627.187, 370.024, 52811.548 24/03/26,15:47:47,15,10,1, 11.9,1,1, 1.332, 10627.187, 370.007, 52811.525 24/03/26,15:47:47,16,10,1, 11.9,1,1, 1.332, 10627.170, 369.981, 52811.511 24/03/26,15:47:47,17,10,1, 11.9,1,1, 1.332, 10627.182, 369.989, 52811.549 24/03/26,15:47:47,18,10,1, 11.9,1,1, 1.332, 10627.170, 369.983, 52811.533 24/03/26,15:47:47,19,10,1, 11.9,1,1, 1.332, 10627.185, 369.973, 52811.435 24/03/26,15:47:48,00,11,1, 11.9,1,1, 1.329, 10627.179, 369.973, 52811.435 24/03/26,15:47:48,01,11,1, 11.9,1,1, 1.329, 10627.141, 369.940, 52811.484 24/03/26,15:47:48,02,11,1, 11.9,1,1, 1.329, 10627.156, 369.919, 52811.436 24/03/26,15:47:48,03,11,1, 11.9,1,1, 1.329, 10627.136, 369.936, 52811.447 24/03/26,15:47:48,04,11,1, 11.9,1,1, 1.329, 10627.120, 369.922, 52811.449 24/03/26,15:47:48,05,11,1, 11.9,1,1, 1.329, 10627.134, 369.875, 52811.373 24/03/26,15:47:48,06,11,1, 11.9,1,1, 1.329, 10627.121, 369.881, 52811.362 24/03/26,15:47:48,07,11,1, 11.9,1,1, 1.329, 10627.124, 369.882, 52811.362 24/03/26,15:47:48,08,11,1, 11.9,1,1, 1.329, 10627.083, 369.856, 52811.430 24/03/26,15:47:48,09,11,1, 11.9,1,1, 1.329, 10627.094, 369.824, 52811.411 24/03/26,15:47:48,10,11,1, 11.9,1,1, 1.329, 10627.117, 369.853, 52811.345 24/03/26,15:47:48,11,11,1, 11.9,1,1, 1.329, 10627.087, 369.820, 52811.339 24/03/26,15:47:48,12,11,1, 11.9,1,1, 1.329, 10627.103, 369.797, 52811.330 24/03/26,15:47:48,13,11,1, 11.9,1,1, 1.329, 10627.101, 369.780, 52811.375 24/03/26,15:47:48,14,11,1, 11.9,1,1, 1.329, 10627.068, 369.767, 52811.247 24/03/26,15:47:48,15,11,1, 11.9,1,1, 1.329, 10627.071, 369.762, 52811.269 24/03/26,15:47:48,16,11,1, 11.9,1,1, 1.329, 10627.063, 369.777, 52811.338 24/03/26,15:47:48,17,11,1, 11.9,1,1, 1.329, 10627.067, 369.739, 52811.239 24/03/26,15:47:48,18,11,1, 11.9,1,1, 1.329, 10627.074, 369.726, 52811.232 24/03/26,15:47:48,19,11,1, 11.9,1,1, 1.329, 10627.063, 369.693, 52811.193 24/03/26,15:47:49,00,10,1, 11.9,1,1, 1.331, 10627.062, 369.693, 52811.193 24/03/26,15:47:49,01,10,1, 11.9,1,1, 1.331, 10627.045, 369.661, 52811.209 24/03/26,15:47:49,02,10,1, 11.9,1,1, 1.331, 10627.022, 369.642, 52811.208 24/03/26,15:47:49,03,10,1, 11.9,1,1, 1.331, 10627.020, 369.640, 52811.241 24/03/26,15:47:49,04,10,1, 11.9,1,1, 1.331, 10627.013, 369.648, 52811.223 24/03/26,15:47:49,05,10,1, 11.9,1,1, 1.331, 10627.012, 369.619, 52811.152 24/03/26,15:47:49,06,10,1, 11.9,1,1, 1.331, 10627.017, 369.589, 52811.145 24/03/26,15:47:49,07,10,1, 11.9,1,1, 1.331, 10626.993, 369.586, 52811.166 24/03/26,15:47:49,08,10,1, 11.9,1,1, 1.331, 10627.007, 369.558, 52811.186 24/03/26,15:47:49,09,10,1, 11.9,1,1, 1.331, 10626.983, 369.548, 52811.123 24/03/26,15:47:49,10,10,1, 11.9,1,1, 1.331, 10626.996, 369.547, 52811.170 24/03/26,15:47:49,11,10,1, 11.9,1,1, 1.331, 10626.962, 369.519, 52811.102 24/03/26,15:47:49,12,10,1, 11.9,1,1, 1.331, 10626.963, 369.534, 52811.041 24/03/26,15:47:49,13,10,1, 11.9,1,1, 1.331, 10626.966, 369.509, 52811.142 24/03/26,15:47:49,14,10,1, 11.9,1,1, 1.331, 10626.948, 369.473, 52811.030 24/03/26,15:47:49,15,10,1, 11.9,1,1, 1.331, 10626.968, 369.481, 52811.081 24/03/26,15:47:49,16,10,1, 11.9,1,1, 1.331, 10626.936, 369.487, 52811.094 24/03/26,15:47:49,17,10,1, 11.9,1,1, 1.331, 10626.947, 369.463, 52811.083 24/03/26,15:47:49,18,10,1, 11.9,1,1, 1.331, 10626.934, 369.438, 52811.042 24/03/26,15:47:49,19,10,1, 11.9,1,1, 1.331, 10626.943, 369.428, 52811.029 24/03/26,15:47:50,00,10,1, 12.0,1,1, 1.331, 10626.937, 369.428, 52811.029 24/03/26,15:47:50,01,10,1, 12.0,1,1, 1.331, 10626.934, 369.403, 52810.942 24/03/26,15:47:50,02,10,1, 12.0,1,1, 1.331, 10626.933, 369.372, 52810.931 24/03/26,15:47:50,03,10,1, 12.0,1,1, 1.331, 10626.904, 369.411, 52811.039 24/03/26,15:47:50,04,10,1, 12.0,1,1, 1.331, 10626.909, 369.367, 52810.981 24/03/26,15:47:50,05,10,1, 12.0,1,1, 1.331, 10626.890, 369.367, 52810.978 24/03/26,15:47:50,06,10,1, 12.0,1,1, 1.331, 10626.919, 369.360, 52810.966 24/03/26,15:47:50,07,10,1, 12.0,1,1, 1.331, 10626.905, 369.328, 52810.937 24/03/26,15:47:50,08,10,1, 12.0,1,1, 1.331, 10626.903, 369.325, 52810.902 24/03/26,15:47:50,09,10,1, 12.0,1,1, 1.331, 10626.882, 369.336, 52810.918 24/03/26,15:47:50,10,10,1, 12.0,1,1, 1.331, 10626.891, 369.307, 52810.942 24/03/26,15:47:50,11,10,1, 12.0,1,1, 1.331, 10626.879, 369.301, 52810.862 24/03/26,15:47:50,12,10,1, 12.0,1,1, 1.331, 10626.847, 369.278, 52810.900 24/03/26,15:47:50,13,10,1, 12.0,1,1, 1.331, 10626.854, 369.274, 52810.869 24/03/26,15:47:50,14,10,1, 12.0,1,1, 1.331, 10626.867, 369.248, 52810.856 24/03/26,15:47:50,15,10,1, 12.0,1,1, 1.331, 10626.853, 369.234, 52810.865 24/03/26,15:47:50,16,10,1, 12.0,1,1, 1.331, 10626.836, 369.243, 52810.845 24/03/26,15:47:50,17,10,1, 12.0,1,1, 1.331, 10626.825, 369.224, 52810.823 24/03/26,15:47:50,18,10,1, 12.0,1,1, 1.331, 10626.819, 369.221, 52810.800 24/03/26,15:47:50,19,10,1, 12.0,1,1, 1.331, 10626.818, 369.202, 52810.823 24/03/26,15:47:51,00,09,1, 11.9,1,1, 1.328, 10626.812, 369.202, 52810.823 24/03/26,15:47:51,01,09,1, 11.9,1,1, 1.328, 10626.815, 369.200, 52810.819 24/03/26,15:47:51,02,09,1, 11.9,1,1, 1.328, 10626.815, 369.169, 52810.827 24/03/26,15:47:51,03,09,1, 11.9,1,1, 1.328, 10626.796, 369.157, 52810.759 24/03/26,15:47:51,04,09,1, 11.9,1,1, 1.328, 10626.779, 369.142, 52810.745 24/03/26,15:47:51,05,09,1, 11.9,1,1, 1.328, 10626.797, 369.135, 52810.684 24/03/26,15:47:51,06,09,1, 11.9,1,1, 1.328, 10626.794, 369.136, 52810.771 24/03/26,15:47:51,07,09,1, 11.9,1,1, 1.328, 10626.768, 369.113, 52810.747 24/03/26,15:47:51,08,09,1, 11.9,1,1, 1.328, 10626.777, 369.116, 52810.731 24/03/26,15:47:51,09,09,1, 11.9,1,1, 1.328, 10626.758, 369.096, 52810.741 24/03/26,15:47:51,10,09,1, 11.9,1,1, 1.328, 10626.758, 369.090, 52810.727 24/03/26,15:47:51,11,09,1, 11.9,1,1, 1.328, 10626.732, 369.078, 52810.692 24/03/26,15:47:51,12,09,1, 11.9,1,1, 1.328, 10626.739, 369.079, 52810.690 24/03/26,15:47:51,13,09,1, 11.9,1,1, 1.328, 10626.739, 369.065, 52810.739 24/03/26,15:47:51,14,09,1, 11.9,1,1, 1.328, 10626.717, 369.045, 52810.734 24/03/26,15:47:51,15,09,1, 11.9,1,1, 1.328, 10626.770, 369.005, 52810.446 24/03/26,15:47:51,16,09,1, 11.9,1,1, 1.328, 10626.695, 369.012, 52810.407 24/03/26,15:47:51,17,09,1, 11.9,1,1, 1.328, 10626.705, 369.016, 52810.652 24/03/26,15:47:51,18,09,1, 11.9,1,1, 1.328, 10626.709, 369.000, 52810.598 24/03/26,15:47:51,19,09,1, 11.9,1,1, 1.328, 10626.711, 368.992, 52810.541 24/03/26,15:47:52,00,10,1, 12.0,1,1, 1.327, 10626.704, 368.992, 52810.541 24/03/26,15:47:52,01,10,1, 12.0,1,1, 1.327, 10626.669, 368.974, 52810.606 24/03/26,15:47:52,02,10,1, 12.0,1,1, 1.327, 10626.689, 368.971, 52810.661 24/03/26,15:47:52,03,10,1, 12.0,1,1, 1.327, 10626.688, 368.966, 52810.563 24/03/26,15:47:52,04,10,1, 12.0,1,1, 1.327, 10626.677, 368.937, 52810.586 24/03/26,15:47:52,05,10,1, 12.0,1,1, 1.327, 10626.669, 368.938, 52810.518 24/03/26,15:47:52,06,10,1, 12.0,1,1, 1.327, 10626.664, 368.944, 52810.621 24/03/26,15:47:52,07,10,1, 12.0,1,1, 1.327, 10626.671, 368.939, 52810.533 24/03/26,15:47:52,08,10,1, 12.0,1,1, 1.327, 10626.663, 368.910, 52810.476 24/03/26,15:47:52,09,10,1, 12.0,1,1, 1.327, 10626.643, 368.913, 52810.468 24/03/26,15:47:52,10,10,1, 12.0,1,1, 1.327, 10626.664, 368.921, 52810.503 24/03/26,15:47:52,11,10,1, 12.0,1,1, 1.327, 10626.621, 368.893, 52810.467 24/03/26,15:47:52,12,10,1, 12.0,1,1, 1.327, 10626.645, 368.875, 52810.501 24/03/26,15:47:52,13,10,1, 12.0,1,1, 1.327, 10626.624, 368.872, 52810.492 24/03/26,15:47:52,14,10,1, 12.0,1,1, 1.327, 10626.630, 368.872, 52810.487 24/03/26,15:47:52,15,10,1, 12.0,1,1, 1.327, 10626.621, 368.859, 52810.470 24/03/26,15:47:52,16,10,1, 12.0,1,1, 1.327, 10626.604, 368.851, 52810.454 24/03/26,15:47:52,17,10,1, 12.0,1,1, 1.327, 10626.586, 368.845, 52810.497 24/03/26,15:47:52,18,10,1, 12.0,1,1, 1.327, 10626.592, 368.823, 52810.440 24/03/26,15:47:52,19,10,1, 12.0,1,1, 1.327, 10626.630, 368.808, 52810.489 24/03/26,15:47:53,00,10,1, 11.9,1,1, 1.331, 10626.628, 368.808, 52810.489 24/03/26,15:47:53,01,10,1, 11.9,1,1, 1.331, 10626.591, 368.768, 52810.403 24/03/26,15:47:53,02,10,1, 11.9,1,1, 1.331, 10626.585, 368.788, 52810.337 24/03/26,15:47:53,03,10,1, 11.9,1,1, 1.331, 10626.575, 368.801, 52810.438 24/03/26,15:47:53,04,10,1, 11.9,1,1, 1.331, 10626.595, 368.791, 52810.406 24/03/26,15:47:53,05,10,1, 11.9,1,1, 1.331, 10626.585, 368.751, 52810.340 24/03/26,15:47:53,06,10,1, 11.9,1,1, 1.331, 10626.571, 368.765, 52810.407 24/03/26,15:47:53,07,10,1, 11.9,1,1, 1.331, 10626.579, 368.738, 52810.290 24/03/26,15:47:53,08,10,1, 11.9,1,1, 1.331, 10626.560, 368.755, 52810.356 24/03/26,15:47:53,09,10,1, 11.9,1,1, 1.331, 10626.555, 368.743, 52810.289 24/03/26,15:47:53,10,10,1, 11.9,1,1, 1.331, 10626.554, 368.741, 52810.307 24/03/26,15:47:53,11,10,1, 11.9,1,1, 1.331, 10626.552, 368.733, 52810.210 24/03/26,15:47:53,12,10,1, 11.9,1,1, 1.331, 10626.532, 368.729, 52810.323 24/03/26,15:47:53,13,10,1, 11.9,1,1, 1.331, 10626.554, 368.699, 52810.307 24/03/26,15:47:53,14,10,1, 11.9,1,1, 1.331, 10626.546, 368.701, 52810.256 24/03/26,15:47:53,15,10,1, 11.9,1,1, 1.331, 10626.527, 368.691, 52810.221 24/03/26,15:47:53,16,10,1, 11.9,1,1, 1.331, 10626.524, 368.687, 52810.280 24/03/26,15:47:53,17,10,1, 11.9,1,1, 1.331, 10626.547, 368.666, 52810.259 24/03/26,15:47:53,18,10,1, 11.9,1,1, 1.331, 10626.510, 368.667, 52810.245 24/03/26,15:47:53,19,10,1, 11.9,1,1, 1.331, 10626.509, 368.657, 52810.240 24/03/26,15:47:54,00,10,1, 11.9,1,1, 1.329, 10626.503, 368.657, 52810.240 24/03/26,15:47:54,01,10,1, 11.9,1,1, 1.329, 10626.505, 368.631, 52810.186 24/03/26,15:47:54,02,10,1, 11.9,1,1, 1.329, 10626.509, 368.636, 52810.181 24/03/26,15:47:54,03,10,1, 11.9,1,1, 1.329, 10626.507, 368.624, 52810.267 24/03/26,15:47:54,04,10,1, 11.9,1,1, 1.329, 10626.514, 368.640, 52810.215 24/03/26,15:47:54,05,10,1, 11.9,1,1, 1.329, 10626.507, 368.614, 52810.143 24/03/26,15:47:54,06,10,1, 11.9,1,1, 1.329, 10626.525, 368.611, 52810.145 24/03/26,15:47:54,07,10,1, 11.9,1,1, 1.329, 10626.512, 368.604, 52810.191 24/03/26,15:47:54,08,10,1, 11.9,1,1, 1.329, 10626.502, 368.570, 52810.109 24/03/26,15:47:54,09,10,1, 11.9,1,1, 1.329, 10626.481, 368.580, 52810.098 24/03/26,15:47:54,10,10,1, 11.9,1,1, 1.329, 10626.494, 368.561, 52810.169 24/03/26,15:47:54,11,10,1, 11.9,1,1, 1.329, 10626.500, 368.561, 52810.022 24/03/26,15:47:54,12,10,1, 11.9,1,1, 1.329, 10626.484, 368.550, 52810.116 24/03/26,15:47:54,13,10,1, 11.9,1,1, 1.329, 10626.483, 368.521, 52810.106 24/03/26,15:47:54,14,10,1, 11.9,1,1, 1.329, 10626.486, 368.508, 52809.997 24/03/26,15:47:54,15,10,1, 11.9,1,1, 1.329, 10626.472, 368.508, 52810.090 24/03/26,15:47:54,16,10,1, 11.9,1,1, 1.329, 10626.454, 368.495, 52810.034 24/03/26,15:47:54,17,10,1, 11.9,1,1, 1.329, 10626.460, 368.499, 52810.001 24/03/26,15:47:54,18,10,1, 11.9,1,1, 1.329, 10626.445, 368.493, 52810.006 24/03/26,15:47:54,19,10,1, 11.9,1,1, 1.329, 10626.431, 368.492, 52810.043 24/03/26,15:47:55,00,10,1, 11.9,1,1, 1.329, 10626.428, 368.492, 52810.043 24/03/26,15:47:55,01,10,1, 11.9,1,1, 1.329, 10626.420, 368.422, 52809.995 24/03/26,15:47:55,02,10,1, 11.9,1,1, 1.329, 10626.433, 368.428, 52810.070 24/03/26,15:47:55,03,10,1, 11.9,1,1, 1.329, 10626.441, 368.430, 52809.927 24/03/26,15:47:55,04,10,1, 11.9,1,1, 1.329, 10626.422, 368.416, 52809.988 24/03/26,15:47:55,05,10,1, 11.9,1,1, 1.329, 10626.420, 368.409, 52809.925 24/03/26,15:47:55,06,10,1, 11.9,1,1, 1.329, 10626.397, 368.408, 52809.992 24/03/26,15:47:55,07,10,1, 11.9,1,1, 1.329, 10626.404, 368.393, 52809.942 24/03/26,15:47:55,08,10,1, 11.9,1,1, 1.329, 10626.412, 368.400, 52810.006 24/03/26,15:47:55,09,10,1, 11.9,1,1, 1.329, 10626.351, 368.399, 52809.997 24/03/26,15:47:55,10,10,1, 11.9,1,1, 1.329, 10626.372, 368.379, 52809.941 24/03/26,15:47:55,11,10,1, 11.9,1,1, 1.329, 10626.368, 368.382, 52809.956 24/03/26,15:47:55,12,10,1, 11.9,1,1, 1.329, 10626.379, 368.352, 52809.831 24/03/26,15:47:55,13,10,1, 11.9,1,1, 1.329, 10626.365, 368.342, 52809.865 24/03/26,15:47:55,14,10,1, 11.9,1,1, 1.329, 10626.351, 368.339, 52809.882 24/03/26,15:47:55,15,10,1, 11.9,1,1, 1.329, 10626.363, 368.311, 52809.849 24/03/26,15:47:55,16,10,1, 11.9,1,1, 1.329, 10626.355, 368.318, 52809.828 24/03/26,15:47:55,17,10,1, 11.9,1,1, 1.329, 10626.328, 368.314, 52809.860 24/03/26,15:47:55,18,10,1, 11.9,1,1, 1.329, 10626.362, 368.308, 52809.754 24/03/26,15:47:55,19,10,1, 11.9,1,1, 1.329, 10626.367, 368.280, 52809.751 24/03/26,15:47:56,00,10,1, 11.9,1,1, 1.328, 10626.361, 368.280, 52809.751 24/03/26,15:47:56,01,10,1, 11.9,1,1, 1.328, 10626.334, 368.272, 52809.676 24/03/26,15:47:56,02,10,1, 11.9,1,1, 1.328, 10626.330, 368.268, 52809.829 24/03/26,15:47:56,03,10,1, 11.9,1,1, 1.328, 10626.313, 368.253, 52809.781 24/03/26,15:47:56,04,10,1, 11.9,1,1, 1.328, 10626.323, 368.231, 52809.713 24/03/26,15:47:56,05,10,1, 11.9,1,1, 1.328, 10626.296, 368.227, 52809.757 24/03/26,15:47:56,06,10,1, 11.9,1,1, 1.328, 10626.296, 368.209, 52809.705 24/03/26,15:47:56,07,10,1, 11.9,1,1, 1.328, 10626.282, 368.192, 52809.655 24/03/26,15:47:56,08,10,1, 11.9,1,1, 1.328, 10626.263, 368.225, 52809.731 24/03/26,15:47:56,09,10,1, 11.9,1,1, 1.328, 10626.284, 368.212, 52809.639 24/03/26,15:47:56,10,10,1, 11.9,1,1, 1.328, 10626.273, 368.201, 52809.681 24/03/26,15:47:56,11,10,1, 11.9,1,1, 1.328, 10626.258, 368.208, 52809.660 24/03/26,15:47:56,12,10,1, 11.9,1,1, 1.328, 10626.274, 368.162, 52809.640 24/03/26,15:47:56,13,10,1, 11.9,1,1, 1.328, 10626.250, 368.168, 52809.694 24/03/26,15:47:56,14,10,1, 11.9,1,1, 1.328, 10626.262, 368.179, 52809.628 24/03/26,15:47:56,15,10,1, 11.9,1,1, 1.328, 10626.242, 368.156, 52809.626 24/03/26,15:47:56,16,10,1, 11.9,1,1, 1.328, 10626.251, 368.146, 52809.693 24/03/26,15:47:56,17,10,1, 11.9,1,1, 1.328, 10626.230, 368.121, 52809.581 24/03/26,15:47:56,18,10,1, 11.9,1,1, 1.328, 10626.203, 368.135, 52809.791 24/03/26,15:47:56,19,10,1, 11.9,1,1, 1.328, 10626.264, 368.125, 52809.631 24/03/26,15:47:57,00,10,1, 11.9,1,1, 1.329, 10626.261, 368.125, 52809.631 24/03/26,15:47:57,01,10,1, 11.9,1,1, 1.329, 10626.213, 368.107, 52809.600 24/03/26,15:47:57,02,10,1, 11.9,1,1, 1.329, 10626.228, 368.106, 52809.787 24/03/26,15:47:57,03,10,1, 11.9,1,1, 1.329, 10626.208, 368.132, 52809.766 24/03/26,15:47:57,04,10,1, 11.9,1,1, 1.329, 10626.191, 368.098, 52809.770 24/03/26,15:47:57,05,10,1, 11.9,1,1, 1.329, 10626.185, 368.097, 52809.751 24/03/26,15:47:57,06,10,1, 11.9,1,1, 1.329, 10626.170, 368.090, 52809.744 24/03/26,15:47:57,07,10,1, 11.9,1,1, 1.329, 10626.195, 368.088, 52809.707 24/03/26,15:47:57,08,10,1, 11.9,1,1, 1.329, 10626.179, 368.071, 52809.660 24/03/26,15:47:57,09,10,1, 11.9,1,1, 1.329, 10626.170, 368.061, 52809.663 24/03/26,15:47:57,10,10,1, 11.9,1,1, 1.329, 10626.145, 368.047, 52809.630 24/03/26,15:47:57,11,10,1, 11.9,1,1, 1.329, 10626.143, 368.027, 52809.629 24/03/26,15:47:57,12,10,1, 11.9,1,1, 1.329, 10626.149, 368.019, 52809.599 24/03/26,15:47:57,13,10,1, 11.9,1,1, 1.329, 10626.146, 368.023, 52809.645 24/03/26,15:47:57,14,10,1, 11.9,1,1, 1.329, 10626.116, 368.004, 52809.613 24/03/26,15:47:57,15,10,1, 11.9,1,1, 1.329, 10626.114, 368.016, 52809.599 24/03/26,15:47:57,16,10,1, 11.9,1,1, 1.329, 10626.072, 367.991, 52809.611 24/03/26,15:47:57,17,10,1, 11.9,1,1, 1.329, 10626.086, 368.014, 52809.618 24/03/26,15:47:57,18,10,1, 11.9,1,1, 1.329, 10626.057, 367.991, 52809.573 24/03/26,15:47:57,19,10,1, 11.9,1,1, 1.329, 10626.109, 367.971, 52809.557 24/03/26,15:47:58,00,10,1, 11.9,1,1, 1.329, 10626.103, 367.971, 52809.557 24/03/26,15:47:58,01,10,1, 11.9,1,1, 1.329, 10626.062, 367.960, 52809.554 24/03/26,15:47:58,02,10,1, 11.9,1,1, 1.329, 10626.056, 367.951, 52809.639 24/03/26,15:47:58,03,10,1, 11.9,1,1, 1.329, 10626.031, 367.974, 52809.610 24/03/26,15:47:58,04,10,1, 11.9,1,1, 1.329, 10626.052, 367.920, 52809.528 24/03/26,15:47:58,05,10,1, 11.9,1,1, 1.329, 10626.032, 367.933, 52809.510 24/03/26,15:47:58,06,10,1, 11.9,1,1, 1.329, 10626.002, 367.929, 52809.554 24/03/26,15:47:58,07,10,1, 11.9,1,1, 1.329, 10625.986, 367.917, 52809.577 24/03/26,15:47:58,08,10,1, 11.9,1,1, 1.329, 10625.972, 367.900, 52809.539 24/03/26,15:47:58,09,10,1, 11.9,1,1, 1.329, 10625.976, 367.898, 52809.476 24/03/26,15:47:58,10,10,1, 11.9,1,1, 1.329, 10625.953, 367.887, 52809.451 24/03/26,15:47:58,11,10,1, 11.9,1,1, 1.329, 10625.966, 367.903, 52809.466 24/03/26,15:47:58,12,10,1, 11.9,1,1, 1.329, 10625.935, 367.911, 52809.450 24/03/26,15:47:58,13,10,1, 11.9,1,1, 1.329, 10625.900, 367.886, 52809.449 24/03/26,15:47:58,14,10,1, 11.9,1,1, 1.329, 10625.903, 367.862, 52809.331 24/03/26,15:47:58,15,10,1, 11.9,1,1, 1.329, 10625.910, 367.862, 52809.473 24/03/26,15:47:58,16,10,1, 11.9,1,1, 1.329, 10625.903, 367.865, 52809.451 24/03/26,15:47:58,17,10,1, 11.9,1,1, 1.329, 10625.870, 367.838, 52809.497 24/03/26,15:47:58,18,10,1, 11.9,1,1, 1.329, 10625.885, 367.849, 52809.441 24/03/26,15:47:58,19,10,1, 11.9,1,1, 1.329, 10625.826, 367.816, 52809.450 24/03/26,15:47:59,00,10,1, 11.9,1,1, 1.330, 10625.819, 367.816, 52809.450 24/03/26,15:47:59,01,10,1, 11.9,1,1, 1.330, 10625.795, 367.796, 52809.328 24/03/26,15:47:59,02,10,1, 11.9,1,1, 1.330, 10625.796, 367.789, 52809.329 24/03/26,15:47:59,03,10,1, 11.9,1,1, 1.330, 10625.774, 367.782, 52809.365 24/03/26,15:47:59,04,10,1, 11.9,1,1, 1.330, 10625.776, 367.777, 52809.374 24/03/26,15:47:59,05,10,1, 11.9,1,1, 1.330, 10625.771, 367.770, 52809.388 24/03/26,15:47:59,06,10,1, 11.9,1,1, 1.330, 10625.745, 367.757, 52809.288 24/03/26,15:47:59,07,10,1, 11.9,1,1, 1.330, 10625.691, 367.757, 52809.391 24/03/26,15:47:59,08,10,1, 11.9,1,1, 1.330, 10625.687, 367.737, 52809.315 24/03/26,15:47:59,09,10,1, 11.9,1,1, 1.330, 10625.691, 367.725, 52809.255 24/03/26,15:47:59,10,10,1, 11.9,1,1, 1.330, 10625.662, 367.719, 52809.339 24/03/26,15:47:59,11,10,1, 11.9,1,1, 1.330, 10625.686, 367.705, 52809.181 24/03/26,15:47:59,12,10,1, 11.9,1,1, 1.330, 10625.664, 367.710, 52809.347 24/03/26,15:47:59,13,10,1, 11.9,1,1, 1.330, 10625.633, 367.700, 52809.281 24/03/26,15:47:59,14,10,1, 11.9,1,1, 1.330, 10625.613, 367.689, 52809.345 24/03/26,15:47:59,15,10,1, 11.9,1,1, 1.330, 10625.586, 367.666, 52809.225 24/03/26,15:47:59,16,10,1, 11.9,1,1, 1.330, 10625.580, 367.675, 52809.226 24/03/26,15:47:59,17,10,1, 11.9,1,1, 1.330, 10625.579, 367.653, 52809.228 24/03/26,15:47:59,18,10,1, 11.9,1,1, 1.330, 10625.571, 367.641, 52809.165 24/03/26,15:47:59,19,10,1, 11.9,1,1, 1.330, 10625.551, 367.632, 52809.171 24/03/26,15:48:00,00,10,1, 11.9,1,1, 1.332, 10625.544, 367.632, 52809.171 24/03/26,15:48:00,01,10,1, 11.9,1,1, 1.332, 10625.539, 367.598, 52809.199 24/03/26,15:48:00,02,10,1, 11.9,1,1, 1.332, 10625.516, 367.540, 52808.893 24/03/26,15:48:00,03,10,1, 11.9,1,1, 1.332, 10625.518, 367.539, 52808.920 24/03/26,15:48:00,04,10,1, 11.9,1,1, 1.332, 10625.481, 367.518, 52808.953 24/03/26,15:48:00,05,10,1, 11.9,1,1, 1.332, 10625.476, 367.519, 52808.901 24/03/26,15:48:00,06,10,1, 11.9,1,1, 1.332, 10625.434, 367.517, 52808.905 24/03/26,15:48:00,07,10,1, 11.9,1,1, 1.332, 10625.414, 367.513, 52808.919 24/03/26,15:48:00,08,10,1, 11.9,1,1, 1.332, 10625.408, 367.458, 52808.902 24/03/26,15:48:00,09,10,1, 11.9,1,1, 1.332, 10625.396, 367.474, 52808.859 24/03/26,15:48:00,10,10,1, 11.9,1,1, 1.332, 10625.391, 367.481, 52808.863 24/03/26,15:48:00,11,10,1, 11.9,1,1, 1.332, 10625.355, 367.457, 52808.863 24/03/26,15:48:00,12,10,1, 11.9,1,1, 1.332, 10625.363, 367.449, 52808.811 24/03/26,15:48:00,13,10,1, 11.9,1,1, 1.332, 10625.340, 367.426, 52808.845 24/03/26,15:48:00,14,10,1, 11.9,1,1, 1.332, 10625.322, 367.433, 52808.833 24/03/26,15:48:00,15,10,1, 11.9,1,1, 1.332, 10625.306, 367.416, 52808.812 24/03/26,15:48:00,16,10,1, 11.9,1,1, 1.332, 10625.257, 367.406, 52808.697 24/03/26,15:48:00,17,10,1, 11.9,1,1, 1.332, 10625.302, 367.378, 52808.772 24/03/26,15:48:00,18,10,1, 11.9,1,1, 1.332, 10625.230, 367.367, 52808.759 24/03/26,15:48:00,19,10,1, 11.9,1,1, 1.332, 10625.253, 367.383, 52808.737 24/03/26,15:48:01,00,10,1, 11.9,1,1, 1.328, 10625.252, 367.383, 52808.737 24/03/26,15:48:01,01,10,1, 11.9,1,1, 1.328, 10625.246, 367.350, 52808.851 24/03/26,15:48:01,02,10,1, 11.9,1,1, 1.328, 10625.182, 367.333, 52808.727 24/03/26,15:48:01,03,10,1, 11.9,1,1, 1.328, 10625.172, 367.302, 52808.720 24/03/26,15:48:01,04,10,1, 11.9,1,1, 1.328, 10625.149, 367.301, 52808.709 24/03/26,15:48:01,05,10,1, 11.9,1,1, 1.328, 10625.130, 367.305, 52808.730 24/03/26,15:48:01,06,10,1, 11.9,1,1, 1.328, 10625.131, 367.288, 52808.697 24/03/26,15:48:01,07,10,1, 11.9,1,1, 1.328, 10625.104, 367.278, 52808.818 24/03/26,15:48:01,08,10,1, 11.9,1,1, 1.328, 10625.087, 367.241, 52808.613 24/03/26,15:48:01,09,10,1, 11.9,1,1, 1.328, 10625.046, 367.229, 52808.625 24/03/26,15:48:01,10,10,1, 11.9,1,1, 1.328, 10625.018, 367.233, 52808.723 24/03/26,15:48:01,11,10,1, 11.9,1,1, 1.328, 10625.041, 367.189, 52808.633 24/03/26,15:48:01,12,10,1, 11.9,1,1, 1.328, 10625.010, 367.192, 52808.641 24/03/26,15:48:01,13,10,1, 11.9,1,1, 1.328, 10624.998, 367.200, 52808.658 24/03/26,15:48:01,14,10,1, 11.9,1,1, 1.328, 10624.963, 367.188, 52808.592 24/03/26,15:48:01,15,10,1, 11.9,1,1, 1.328, 10624.955, 367.168, 52808.603 24/03/26,15:48:01,16,10,1, 11.9,1,1, 1.328, 10624.944, 367.162, 52808.623 24/03/26,15:48:01,17,10,1, 11.9,1,1, 1.328, 10624.913, 367.146, 52808.595 24/03/26,15:48:01,18,10,1, 11.9,1,1, 1.328, 10624.911, 367.140, 52808.560 24/03/26,15:48:01,19,10,1, 11.9,1,1, 1.328, 10624.863, 367.124, 52808.538 24/03/26,15:48:02,00,10,1, 11.9,1,1, 1.330, 10624.859, 367.124, 52808.538 24/03/26,15:48:02,01,10,1, 11.9,1,1, 1.330, 10624.829, 367.118, 52808.482 24/03/26,15:48:02,02,10,1, 11.9,1,1, 1.330, 10624.843, 367.083, 52808.223 24/03/26,15:48:02,03,10,1, 11.9,1,1, 1.330, 10624.761, 367.090, 52808.445 24/03/26,15:48:02,04,10,1, 11.9,1,1, 1.330, 10624.748, 367.101, 52808.474 24/03/26,15:48:02,05,10,1, 11.9,1,1, 1.330, 10624.762, 367.057, 52808.515 24/03/26,15:48:02,06,10,1, 11.9,1,1, 1.330, 10624.735, 367.053, 52808.472 24/03/26,15:48:02,07,10,1, 11.9,1,1, 1.330, 10624.704, 367.036, 52808.375 24/03/26,15:48:02,08,10,1, 11.9,1,1, 1.330, 10624.688, 367.048, 52808.468 24/03/26,15:48:02,09,10,1, 11.9,1,1, 1.330, 10624.670, 367.018, 52808.426 24/03/26,15:48:02,10,10,1, 11.9,1,1, 1.330, 10624.649, 367.009, 52808.504 24/03/26,15:48:02,11,10,1, 11.9,1,1, 1.330, 10624.648, 367.012, 52808.434 24/03/26,15:48:02,12,10,1, 11.9,1,1, 1.330, 10624.634, 366.982, 52808.416 24/03/26,15:48:02,13,10,1, 11.9,1,1, 1.330, 10624.612, 366.977, 52808.373 24/03/26,15:48:02,14,10,1, 11.9,1,1, 1.330, 10624.585, 366.942, 52808.402 24/03/26,15:48:02,15,10,1, 11.9,1,1, 1.330, 10624.539, 366.950, 52808.406 24/03/26,15:48:02,16,10,1, 11.9,1,1, 1.330, 10624.520, 366.933, 52808.378 24/03/26,15:48:02,17,10,1, 11.9,1,1, 1.330, 10624.529, 366.922, 52808.290 24/03/26,15:48:02,18,10,1, 11.9,1,1, 1.330, 10624.488, 366.916, 52808.410 24/03/26,15:48:02,19,10,1, 11.9,1,1, 1.330, 10624.470, 366.913, 52808.306 24/03/26,15:48:03,00,10,1, 11.9,1,1, 1.327, 10624.467, 366.913, 52808.306 24/03/26,15:48:03,01,10,1, 11.9,1,1, 1.327, 10624.434, 366.877, 52808.306 24/03/26,15:48:03,02,10,1, 11.9,1,1, 1.327, 10624.406, 366.875, 52808.334 24/03/26,15:48:03,03,10,1, 11.9,1,1, 1.327, 10624.389, 366.862, 52808.274 24/03/26,15:48:03,04,10,1, 11.9,1,1, 1.327, 10624.374, 366.847, 52808.314 24/03/26,15:48:03,05,10,1, 11.9,1,1, 1.327, 10624.359, 366.835, 52808.279 24/03/26,15:48:03,06,10,1, 11.9,1,1, 1.327, 10624.341, 366.824, 52808.228 24/03/26,15:48:03,07,10,1, 11.9,1,1, 1.327, 10624.310, 366.818, 52808.326 24/03/26,15:48:03,08,10,1, 11.9,1,1, 1.327, 10624.290, 366.821, 52808.226 24/03/26,15:48:03,09,10,1, 11.9,1,1, 1.327, 10624.265, 366.812, 52808.239 24/03/26,15:48:03,10,10,1, 11.9,1,1, 1.327, 10624.221, 366.797, 52808.222 24/03/26,15:48:03,11,10,1, 11.9,1,1, 1.327, 10624.221, 366.785, 52808.216 24/03/26,15:48:03,12,10,1, 11.9,1,1, 1.327, 10624.212, 366.775, 52808.151 24/03/26,15:48:03,13,10,1, 11.9,1,1, 1.327, 10624.198, 366.769, 52808.182 24/03/26,15:48:03,14,10,1, 11.9,1,1, 1.327, 10624.186, 366.753, 52808.155 24/03/26,15:48:03,15,10,1, 11.9,1,1, 1.327, 10624.145, 366.719, 52808.102 24/03/26,15:48:03,16,10,1, 11.9,1,1, 1.327, 10624.139, 366.720, 52808.196 24/03/26,15:48:03,17,10,1, 11.9,1,1, 1.327, 10624.102, 366.713, 52808.183 24/03/26,15:48:03,18,10,1, 11.9,1,1, 1.327, 10624.102, 366.709, 52808.116 24/03/26,15:48:03,19,10,1, 11.9,1,1, 1.327, 10624.067, 366.696, 52808.090 24/03/26,15:48:04,00,10,1, 11.9,1,1, 1.330, 10624.067, 366.696, 52808.090 24/03/26,15:48:04,01,10,1, 11.9,1,1, 1.330, 10624.014, 366.676, 52808.151 24/03/26,15:48:04,02,10,1, 11.9,1,1, 1.330, 10624.008, 366.699, 52808.130 24/03/26,15:48:04,03,10,1, 11.9,1,1, 1.330, 10623.984, 366.670, 52808.108 24/03/26,15:48:04,04,10,1, 11.9,1,1, 1.330, 10623.958, 366.654, 52808.006 24/03/26,15:48:04,05,10,1, 11.9,1,1, 1.330, 10623.936, 366.625, 52808.127 24/03/26,15:48:04,06,10,1, 11.9,1,1, 1.330, 10623.919, 366.641, 52808.074 24/03/26,15:48:04,07,10,1, 11.9,1,1, 1.330, 10623.912, 366.606, 52808.063 24/03/26,15:48:04,08,10,1, 11.9,1,1, 1.330, 10623.879, 366.594, 52808.019 24/03/26,15:48:04,09,10,1, 11.9,1,1, 1.330, 10623.858, 366.561, 52808.021 24/03/26,15:48:04,10,10,1, 11.9,1,1, 1.330, 10623.848, 366.560, 52807.985 24/03/26,15:48:04,11,10,1, 11.9,1,1, 1.330, 10623.832, 366.573, 52807.975 24/03/26,15:48:04,12,10,1, 11.9,1,1, 1.330, 10623.808, 366.544, 52807.976 24/03/26,15:48:04,13,10,1, 11.9,1,1, 1.330, 10623.773, 366.523, 52807.944 24/03/26,15:48:04,14,10,1, 11.9,1,1, 1.330, 10623.770, 366.535, 52808.053 24/03/26,15:48:04,15,10,1, 11.9,1,1, 1.330, 10623.736, 366.504, 52808.019 24/03/26,15:48:04,16,10,1, 11.9,1,1, 1.330, 10623.737, 366.503, 52807.900 24/03/26,15:48:04,17,10,1, 11.9,1,1, 1.330, 10623.709, 366.503, 52807.908 24/03/26,15:48:04,18,10,1, 11.9,1,1, 1.330, 10623.693, 366.484, 52807.919 24/03/26,15:48:04,19,10,1, 11.9,1,1, 1.330, 10623.671, 366.483, 52807.915 24/03/26,15:48:05,00,10,1, 11.9,1,1, 1.329, 10623.666, 366.483, 52807.915 24/03/26,15:48:05,01,10,1, 11.9,1,1, 1.329, 10623.622, 366.441, 52807.975 24/03/26,15:48:05,02,10,1, 11.9,1,1, 1.329, 10623.608, 366.413, 52807.923 24/03/26,15:48:05,03,10,1, 11.9,1,1, 1.329, 10623.603, 366.404, 52807.863 24/03/26,15:48:05,04,10,1, 11.9,1,1, 1.329, 10623.555, 366.387, 52807.933 24/03/26,15:48:05,05,10,1, 11.9,1,1, 1.329, 10623.550, 366.377, 52807.937 24/03/26,15:48:05,06,10,1, 11.9,1,1, 1.329, 10623.520, 366.353, 52807.886 24/03/26,15:48:05,07,10,1, 11.9,1,1, 1.329, 10623.486, 366.374, 52807.883 24/03/26,15:48:05,08,10,1, 11.9,1,1, 1.329, 10623.477, 366.368, 52807.914 24/03/26,15:48:05,09,10,1, 11.9,1,1, 1.329, 10623.441, 366.349, 52807.883 24/03/26,15:48:05,10,10,1, 11.9,1,1, 1.329, 10623.430, 366.333, 52807.836 24/03/26,15:48:05,11,10,1, 11.9,1,1, 1.329, 10623.408, 366.295, 52807.793 24/03/26,15:48:05,12,10,1, 11.9,1,1, 1.329, 10623.356, 366.278, 52807.846 24/03/26,15:48:05,13,10,1, 11.9,1,1, 1.329, 10623.370, 366.269, 52807.783 24/03/26,15:48:05,14,10,1, 11.9,1,1, 1.329, 10623.350, 366.260, 52807.783 24/03/26,15:48:05,15,10,1, 11.9,1,1, 1.329, 10623.319, 366.243, 52807.723 24/03/26,15:48:05,16,10,1, 11.9,1,1, 1.329, 10623.283, 366.225, 52807.799 24/03/26,15:48:05,17,10,1, 11.9,1,1, 1.329, 10623.267, 366.194, 52807.686 24/03/26,15:48:05,18,10,1, 11.9,1,1, 1.329, 10623.247, 366.188, 52807.759 24/03/26,15:48:05,19,10,1, 11.9,1,1, 1.329, 10623.240, 366.164, 52807.771 24/03/26,15:48:06,00,10,1, 11.9,1,1, 1.332, 10623.232, 366.164, 52807.771 24/03/26,15:48:06,01,10,1, 11.9,1,1, 1.332, 10623.185, 366.132, 52807.742 24/03/26,15:48:06,02,10,1, 11.9,1,1, 1.332, 10623.173, 366.112, 52807.685 24/03/26,15:48:06,03,10,1, 11.9,1,1, 1.332, 10623.155, 366.081, 52807.668 24/03/26,15:48:06,04,10,1, 11.9,1,1, 1.332, 10623.123, 366.080, 52807.635 24/03/26,15:48:06,05,10,1, 11.9,1,1, 1.332, 10623.116, 366.078, 52807.581 24/03/26,15:48:06,06,10,1, 11.9,1,1, 1.332, 10623.069, 366.038, 52807.586 24/03/26,15:48:06,07,10,1, 11.9,1,1, 1.332, 10623.073, 366.038, 52807.551 24/03/26,15:48:06,08,10,1, 11.9,1,1, 1.332, 10623.039, 366.018, 52807.542 24/03/26,15:48:06,09,10,1, 11.9,1,1, 1.332, 10623.015, 365.981, 52807.587 24/03/26,15:48:06,10,10,1, 11.9,1,1, 1.332, 10622.978, 365.988, 52807.624 24/03/26,15:48:06,11,10,1, 11.9,1,1, 1.332, 10622.947, 366.009, 52807.617 24/03/26,15:48:06,12,10,1, 11.9,1,1, 1.332, 10622.963, 365.948, 52807.530 24/03/26,15:48:06,13,10,1, 11.9,1,1, 1.332, 10622.920, 365.929, 52807.594 24/03/26,15:48:06,14,10,1, 11.9,1,1, 1.332, 10622.891, 365.908, 52807.525 24/03/26,15:48:06,15,10,1, 11.9,1,1, 1.332, 10622.865, 365.891, 52807.495 24/03/26,15:48:06,16,10,1, 11.9,1,1, 1.332, 10622.868, 365.862, 52807.467 24/03/26,15:48:06,17,10,1, 11.9,1,1, 1.332, 10622.840, 365.841, 52807.526 24/03/26,15:48:06,18,10,1, 11.9,1,1, 1.332, 10622.800, 365.848, 52807.520 24/03/26,15:48:06,19,10,1, 11.9,1,1, 1.332, 10622.775, 365.833, 52807.515 24/03/26,15:48:07,00,10,1, 11.9,1,1, 1.331, 10622.773, 365.833, 52807.515 24/03/26,15:48:07,01,10,1, 11.9,1,1, 1.331, 10622.717, 365.809, 52807.449 24/03/26,15:48:07,02,10,1, 11.9,1,1, 1.331, 10622.711, 365.773, 52807.286 24/03/26,15:48:07,03,10,1, 11.9,1,1, 1.331, 10622.666, 365.747, 52807.466 24/03/26,15:48:07,04,10,1, 11.9,1,1, 1.331, 10622.651, 365.750, 52807.412 24/03/26,15:48:07,05,10,1, 11.9,1,1, 1.331, 10622.635, 365.727, 52807.449 24/03/26,15:48:07,06,10,1, 11.9,1,1, 1.331, 10622.625, 365.718, 52807.381 24/03/26,15:48:07,07,10,1, 11.9,1,1, 1.331, 10622.576, 365.690, 52807.370 24/03/26,15:48:07,08,10,1, 11.9,1,1, 1.331, 10622.558, 365.678, 52807.375 24/03/26,15:48:07,09,10,1, 11.9,1,1, 1.331, 10622.527, 365.655, 52807.369 24/03/26,15:48:07,10,10,1, 11.9,1,1, 1.331, 10622.501, 365.638, 52807.350 24/03/26,15:48:07,11,10,1, 11.9,1,1, 1.331, 10622.494, 365.609, 52807.338 24/03/26,15:48:07,12,10,1, 11.9,1,1, 1.331, 10622.475, 365.597, 52807.314 24/03/26,15:48:07,13,10,1, 11.9,1,1, 1.331, 10622.415, 365.617, 52807.314 24/03/26,15:48:07,14,10,1, 11.9,1,1, 1.331, 10622.409, 365.570, 52807.377 24/03/26,15:48:07,15,10,1, 11.9,1,1, 1.331, 10622.376, 365.561, 52807.320 24/03/26,15:48:07,16,10,1, 11.9,1,1, 1.331, 10622.372, 365.541, 52807.281 24/03/26,15:48:07,17,10,1, 11.9,1,1, 1.331, 10622.337, 365.518, 52807.259 24/03/26,15:48:07,18,10,1, 11.9,1,1, 1.331, 10622.320, 365.486, 52807.277 24/03/26,15:48:07,19,10,1, 11.9,1,1, 1.331, 10622.297, 365.483, 52807.266 24/03/26,15:48:08,00,10,1, 11.9,1,1, 1.329, 10622.289, 365.483, 52807.266 24/03/26,15:48:08,01,10,1, 11.9,1,1, 1.329, 10622.220, 365.451, 52807.270 24/03/26,15:48:08,02,10,1, 11.9,1,1, 1.329, 10622.178, 365.429, 52807.201 24/03/26,15:48:08,03,10,1, 11.9,1,1, 1.329, 10622.151, 365.434, 52807.184 24/03/26,15:48:08,04,10,1, 11.9,1,1, 1.329, 10622.152, 365.419, 52807.170 24/03/26,15:48:08,05,10,1, 11.9,1,1, 1.329, 10622.135, 365.403, 52807.206 24/03/26,15:48:08,06,10,1, 11.9,1,1, 1.329, 10622.070, 365.389, 52807.122 24/03/26,15:48:08,07,10,1, 11.9,1,1, 1.329, 10622.062, 365.361, 52807.168 24/03/26,15:48:08,08,10,1, 11.9,1,1, 1.329, 10622.047, 365.345, 52807.146 24/03/26,15:48:08,09,10,1, 11.9,1,1, 1.329, 10621.997, 365.331, 52807.128 24/03/26,15:48:08,10,10,1, 11.9,1,1, 1.329, 10621.981, 365.330, 52807.147 24/03/26,15:48:08,11,10,1, 11.9,1,1, 1.329, 10621.954, 365.329, 52807.111 24/03/26,15:48:08,12,10,1, 11.9,1,1, 1.329, 10621.902, 365.287, 52807.103 24/03/26,15:48:08,13,10,1, 11.9,1,1, 1.329, 10621.899, 365.265, 52807.063 24/03/26,15:48:08,14,10,1, 11.9,1,1, 1.329, 10621.857, 365.278, 52807.139 24/03/26,15:48:08,15,10,1, 11.9,1,1, 1.329, 10621.818, 365.258, 52807.024 24/03/26,15:48:08,16,10,1, 11.9,1,1, 1.329, 10621.814, 365.236, 52807.044 24/03/26,15:48:08,17,10,1, 11.9,1,1, 1.329, 10621.789, 365.232, 52807.026 24/03/26,15:48:08,18,10,1, 11.9,1,1, 1.329, 10621.745, 365.199, 52807.080 24/03/26,15:48:08,19,10,1, 11.9,1,1, 1.329, 10621.727, 365.184, 52807.101 24/03/26,15:48:09,00,10,1, 11.9,1,1, 1.327, 10621.722, 365.184, 52807.101 24/03/26,15:48:09,01,10,1, 11.9,1,1, 1.327, 10621.671, 365.149, 52807.090 24/03/26,15:48:09,02,10,1, 11.9,1,1, 1.327, 10621.647, 365.138, 52806.981 24/03/26,15:48:09,03,10,1, 11.9,1,1, 1.327, 10621.600, 365.150, 52807.089 24/03/26,15:48:09,04,10,1, 11.9,1,1, 1.327, 10621.538, 365.142, 52807.078 24/03/26,15:48:09,05,10,1, 11.9,1,1, 1.327, 10621.535, 365.119, 52806.995 24/03/26,15:48:09,06,10,1, 11.9,1,1, 1.327, 10621.516, 365.118, 52807.028 24/03/26,15:48:09,07,10,1, 11.9,1,1, 1.327, 10621.498, 365.066, 52806.986 24/03/26,15:48:09,08,10,1, 11.9,1,1, 1.327, 10621.480, 365.096, 52806.935 24/03/26,15:48:09,09,10,1, 11.9,1,1, 1.327, 10621.434, 365.052, 52807.024 24/03/26,15:48:09,10,10,1, 11.9,1,1, 1.327, 10621.416, 365.028, 52806.933 24/03/26,15:48:09,11,10,1, 11.9,1,1, 1.327, 10621.387, 365.014, 52806.943 24/03/26,15:48:09,12,10,1, 11.9,1,1, 1.327, 10621.365, 364.994, 52806.935 24/03/26,15:48:09,13,10,1, 11.9,1,1, 1.327, 10621.323, 364.975, 52806.874 24/03/26,15:48:09,14,10,1, 11.9,1,1, 1.327, 10621.321, 365.004, 52806.975 24/03/26,15:48:09,15,10,1, 11.9,1,1, 1.327, 10621.285, 364.967, 52806.822 24/03/26,15:48:09,16,10,1, 11.9,1,1, 1.327, 10621.239, 364.970, 52806.952 24/03/26,15:48:09,17,10,1, 11.9,1,1, 1.327, 10621.214, 364.941, 52806.900 24/03/26,15:48:09,18,10,1, 11.9,1,1, 1.327, 10621.207, 364.941, 52806.865 24/03/26,15:48:09,19,10,1, 11.9,1,1, 1.327, 10621.170, 364.913, 52806.840 24/03/26,15:48:10,00,10,1, 11.9,1,1, 1.332, 10621.163, 364.913, 52806.840 24/03/26,15:48:10,01,10,1, 11.9,1,1, 1.332, 10621.104, 364.853, 52806.794 24/03/26,15:48:10,02,10,1, 11.9,1,1, 1.332, 10621.070, 364.876, 52806.783 24/03/26,15:48:10,03,10,1, 11.9,1,1, 1.332, 10621.035, 364.864, 52806.833 24/03/26,15:48:10,04,10,1, 11.9,1,1, 1.332, 10621.042, 364.813, 52806.731 24/03/26,15:48:10,05,10,1, 11.9,1,1, 1.332, 10620.997, 364.797, 52806.778 24/03/26,15:48:10,06,10,1, 11.9,1,1, 1.332, 10620.952, 364.776, 52806.809 24/03/26,15:48:10,07,10,1, 11.9,1,1, 1.332, 10620.934, 364.751, 52806.718 24/03/26,15:48:10,08,10,1, 11.9,1,1, 1.332, 10620.921, 364.739, 52806.701 24/03/26,15:48:10,09,10,1, 11.9,1,1, 1.332, 10620.881, 364.699, 52806.707 24/03/26,15:48:10,10,10,1, 11.9,1,1, 1.332, 10620.851, 364.740, 52806.698 24/03/26,15:48:10,11,10,1, 11.9,1,1, 1.332, 10620.814, 364.695, 52806.769 24/03/26,15:48:10,12,10,1, 11.9,1,1, 1.332, 10620.793, 364.686, 52806.730 24/03/26,15:48:10,13,10,1, 11.9,1,1, 1.332, 10620.767, 364.684, 52806.673 24/03/26,15:48:10,14,10,1, 11.9,1,1, 1.332, 10620.749, 364.648, 52806.653 24/03/26,15:48:10,15,10,1, 11.9,1,1, 1.332, 10620.705, 364.645, 52806.656 24/03/26,15:48:10,16,10,1, 11.9,1,1, 1.332, 10620.664, 364.617, 52806.636 24/03/26,15:48:10,17,10,1, 11.9,1,1, 1.332, 10620.630, 364.620, 52806.652 24/03/26,15:48:10,18,10,1, 11.9,1,1, 1.332, 10620.611, 364.587, 52806.685 24/03/26,15:48:10,19,10,1, 11.9,1,1, 1.332, 10620.568, 364.538, 52806.601 24/03/26,15:48:11,00,10,1, 11.9,1,1, 1.328, 10620.562, 364.538, 52806.601 24/03/26,15:48:11,01,10,1, 11.9,1,1, 1.328, 10620.468, 364.517, 52806.613 24/03/26,15:48:11,02,10,1, 11.9,1,1, 1.328, 10620.467, 364.522, 52806.609 24/03/26,15:48:11,03,10,1, 11.9,1,1, 1.328, 10620.444, 364.508, 52806.569 24/03/26,15:48:11,04,10,1, 11.9,1,1, 1.328, 10620.419, 364.488, 52806.604 24/03/26,15:48:11,05,10,1, 11.9,1,1, 1.328, 10620.385, 364.469, 52806.579 24/03/26,15:48:11,06,10,1, 11.9,1,1, 1.328, 10620.354, 364.423, 52806.508 24/03/26,15:48:11,07,10,1, 11.9,1,1, 1.328, 10620.308, 364.434, 52806.575 24/03/26,15:48:11,08,10,1, 11.9,1,1, 1.328, 10620.292, 364.403, 52806.563 24/03/26,15:48:11,09,10,1, 11.9,1,1, 1.328, 10620.263, 364.384, 52806.736 24/03/26,15:48:11,10,10,1, 11.9,1,1, 1.328, 10620.261, 364.344, 52806.393 24/03/26,15:48:11,11,10,1, 11.9,1,1, 1.328, 10620.204, 364.324, 52806.466 24/03/26,15:48:11,12,10,1, 11.9,1,1, 1.328, 10620.165, 364.311, 52806.433 24/03/26,15:48:11,13,10,1, 11.9,1,1, 1.328, 10620.145, 364.312, 52806.446 24/03/26,15:48:11,14,10,1, 11.9,1,1, 1.328, 10620.107, 364.312, 52806.500 24/03/26,15:48:11,15,10,1, 11.9,1,1, 1.328, 10620.094, 364.273, 52806.470 24/03/26,15:48:11,16,10,1, 11.9,1,1, 1.328, 10620.032, 364.239, 52806.422 24/03/26,15:48:11,17,10,1, 11.9,1,1, 1.328, 10620.011, 364.250, 52806.610 24/03/26,15:48:11,18,10,1, 11.9,1,1, 1.328, 10619.986, 364.219, 52806.440 24/03/26,15:48:11,19,10,1, 11.9,1,1, 1.328, 10619.933, 364.193, 52806.445 24/03/26,15:48:12,00,10,1, 11.9,1,1, 1.331, 10619.928, 364.193, 52806.445 24/03/26,15:48:12,01,10,1, 11.9,1,1, 1.331, 10619.899, 364.159, 52806.335 24/03/26,15:48:12,02,10,1, 11.9,1,1, 1.331, 10619.853, 364.148, 52806.310 24/03/26,15:48:12,03,10,1, 11.9,1,1, 1.331, 10619.840, 364.118, 52806.332 24/03/26,15:48:12,04,10,1, 11.9,1,1, 1.331, 10619.799, 364.099, 52806.333 24/03/26,15:48:12,05,10,1, 11.9,1,1, 1.331, 10619.772, 364.053, 52806.260 24/03/26,15:48:12,06,10,1, 11.9,1,1, 1.331, 10619.727, 364.046, 52806.344 24/03/26,15:48:12,07,10,1, 11.9,1,1, 1.331, 10619.692, 364.032, 52806.341 24/03/26,15:48:12,08,10,1, 11.9,1,1, 1.331, 10619.690, 363.981, 52806.265 24/03/26,15:48:12,09,10,1, 11.9,1,1, 1.331, 10619.658, 363.974, 52806.249 24/03/26,15:48:12,10,10,1, 11.9,1,1, 1.331, 10619.634, 363.953, 52806.251 24/03/26,15:48:12,11,10,1, 11.9,1,1, 1.331, 10619.610, 363.925, 52806.199 24/03/26,15:48:12,12,10,1, 11.9,1,1, 1.331, 10619.548, 363.914, 52806.138 24/03/26,15:48:12,13,10,1, 11.9,1,1, 1.331, 10619.543, 363.861, 52806.195 24/03/26,15:48:12,14,10,1, 11.9,1,1, 1.331, 10619.508, 363.860, 52806.278 24/03/26,15:48:12,15,10,1, 11.9,1,1, 1.331, 10619.476, 363.831, 52806.201 24/03/26,15:48:12,16,10,1, 11.9,1,1, 1.331, 10619.430, 363.820, 52806.178 24/03/26,15:48:12,17,10,1, 11.9,1,1, 1.331, 10619.420, 363.777, 52806.217 24/03/26,15:48:12,18,10,1, 11.9,1,1, 1.331, 10619.389, 363.745, 52806.075 24/03/26,15:48:12,19,10,1, 11.9,1,1, 1.331, 10619.368, 363.738, 52806.148 24/03/26,15:48:13,00,09,1, 12.0,1,1, 1.329, 10619.360, 363.738, 52806.148 24/03/26,15:48:13,01,09,1, 12.0,1,1, 1.329, 10619.292, 363.681, 52806.139 24/03/26,15:48:13,02,09,1, 12.0,1,1, 1.329, 10619.290, 363.686, 52806.133 24/03/26,15:48:13,03,09,1, 12.0,1,1, 1.329, 10619.230, 363.645, 52806.137 24/03/26,15:48:13,04,09,1, 12.0,1,1, 1.329, 10619.237, 363.617, 52806.001 24/03/26,15:48:13,05,09,1, 12.0,1,1, 1.329, 10619.200, 363.578, 52806.098 24/03/26,15:48:13,06,09,1, 12.0,1,1, 1.329, 10619.157, 363.556, 52806.034 24/03/26,15:48:13,07,09,1, 12.0,1,1, 1.329, 10619.128, 363.528, 52806.046 24/03/26,15:48:13,08,09,1, 12.0,1,1, 1.329, 10619.095, 363.494, 52806.023 24/03/26,15:48:13,09,09,1, 12.0,1,1, 1.329, 10619.087, 363.468, 52806.038 24/03/26,15:48:13,10,09,1, 12.0,1,1, 1.329, 10619.038, 363.434, 52806.023 24/03/26,15:48:13,11,09,1, 12.0,1,1, 1.329, 10619.030, 363.403, 52805.960 24/03/26,15:48:13,12,09,1, 12.0,1,1, 1.329, 10619.003, 363.377, 52805.960 24/03/26,15:48:13,13,09,1, 12.0,1,1, 1.329, 10618.964, 363.346, 52805.922 24/03/26,15:48:13,14,09,1, 12.0,1,1, 1.329, 10618.932, 363.342, 52805.926 24/03/26,15:48:13,15,09,1, 12.0,1,1, 1.329, 10618.905, 363.311, 52805.909 24/03/26,15:48:13,16,09,1, 12.0,1,1, 1.329, 10618.881, 363.267, 52805.924 24/03/26,15:48:13,17,09,1, 12.0,1,1, 1.329, 10618.858, 363.239, 52805.904 24/03/26,15:48:13,18,09,1, 12.0,1,1, 1.329, 10618.845, 363.232, 52805.874 24/03/26,15:48:13,19,09,1, 12.0,1,1, 1.329, 10618.797, 363.202, 52805.862 24/03/26,15:48:14,00,09,1, 11.9,1,1, 1.332, 10618.793, 363.202, 52805.862 24/03/26,15:48:14,01,09,1, 11.9,1,1, 1.332, 10618.759, 363.146, 52805.798 24/03/26,15:48:14,02,09,1, 11.9,1,1, 1.332, 10618.729, 363.120, 52805.779 24/03/26,15:48:14,03,09,1, 11.9,1,1, 1.332, 10618.700, 363.081, 52805.820 24/03/26,15:48:14,04,09,1, 11.9,1,1, 1.332, 10618.681, 363.065, 52805.776 24/03/26,15:48:14,05,09,1, 11.9,1,1, 1.332, 10618.652, 363.009, 52805.766 24/03/26,15:48:14,06,09,1, 11.9,1,1, 1.332, 10618.619, 362.986, 52805.729 24/03/26,15:48:14,07,09,1, 11.9,1,1, 1.332, 10618.573, 362.977, 52805.747 24/03/26,15:48:14,08,09,1, 11.9,1,1, 1.332, 10618.548, 362.928, 52805.781 24/03/26,15:48:14,09,09,1, 11.9,1,1, 1.332, 10618.540, 362.948, 52805.706 24/03/26,15:48:14,10,09,1, 11.9,1,1, 1.332, 10618.506, 362.914, 52805.748 24/03/26,15:48:14,11,09,1, 11.9,1,1, 1.332, 10618.493, 362.859, 52805.769 24/03/26,15:48:14,12,09,1, 11.9,1,1, 1.332, 10618.451, 362.833, 52805.704 24/03/26,15:48:14,13,09,1, 11.9,1,1, 1.332, 10618.433, 362.822, 52805.708 24/03/26,15:48:14,14,09,1, 11.9,1,1, 1.332, 10618.394, 362.782, 52805.711 24/03/26,15:48:14,15,09,1, 11.9,1,1, 1.332, 10618.384, 362.760, 52805.635 24/03/26,15:48:14,16,09,1, 11.9,1,1, 1.332, 10618.384, 362.729, 52805.572 24/03/26,15:48:14,17,09,1, 11.9,1,1, 1.332, 10618.340, 362.708, 52805.582 24/03/26,15:48:14,18,09,1, 11.9,1,1, 1.332, 10618.294, 362.679, 52805.573 24/03/26,15:48:14,19,09,1, 11.9,1,1, 1.332, 10618.277, 362.652, 52805.647 24/03/26,15:48:15,00,09,1, 11.9,1,1, 1.328, 10618.275, 362.652, 52805.647 24/03/26,15:48:15,01,09,1, 11.9,1,1, 1.328, 10618.203, 362.589, 52805.588 24/03/26,15:48:15,02,09,1, 11.9,1,1, 1.328, 10618.169, 362.544, 52805.551 24/03/26,15:48:15,03,09,1, 11.9,1,1, 1.328, 10618.144, 362.522, 52805.522 24/03/26,15:48:15,04,09,1, 11.9,1,1, 1.328, 10618.157, 362.493, 52805.509 24/03/26,15:48:15,05,09,1, 11.9,1,1, 1.328, 10618.122, 362.446, 52805.501 24/03/26,15:48:15,06,09,1, 11.9,1,1, 1.328, 10618.082, 362.451, 52805.441 24/03/26,15:48:15,07,09,1, 11.9,1,1, 1.328, 10618.049, 362.438, 52805.509 24/03/26,15:48:15,08,09,1, 11.9,1,1, 1.328, 10618.028, 362.411, 52805.492 24/03/26,15:48:15,09,09,1, 11.9,1,1, 1.328, 10618.032, 362.395, 52805.435 24/03/26,15:48:15,10,09,1, 11.9,1,1, 1.328, 10617.989, 362.343, 52805.427 24/03/26,15:48:15,11,09,1, 11.9,1,1, 1.328, 10617.956, 362.335, 52805.396 24/03/26,15:48:15,12,09,1, 11.9,1,1, 1.328, 10617.954, 362.275, 52805.377 24/03/26,15:48:15,13,09,1, 11.9,1,1, 1.328, 10617.900, 362.266, 52805.346 24/03/26,15:48:15,14,09,1, 11.9,1,1, 1.328, 10617.883, 362.244, 52805.404 24/03/26,15:48:15,15,09,1, 11.9,1,1, 1.328, 10617.867, 362.233, 52805.420 24/03/26,15:48:15,16,09,1, 11.9,1,1, 1.328, 10617.828, 362.191, 52805.374 24/03/26,15:48:15,17,09,1, 11.9,1,1, 1.328, 10617.810, 362.177, 52805.344 24/03/26,15:48:15,18,09,1, 11.9,1,1, 1.328, 10617.756, 362.160, 52805.322 24/03/26,15:48:15,19,09,1, 11.9,1,1, 1.328, 10617.746, 362.117, 52805.269 24/03/26,15:48:16,00,09,1, 12.0,1,1, 1.330, 10617.741, 362.117, 52805.269 24/03/26,15:48:16,01,09,1, 12.0,1,1, 1.330, 10617.716, 362.063, 52805.342 24/03/26,15:48:16,02,09,1, 12.0,1,1, 1.330, 10617.664, 362.029, 52805.252 24/03/26,15:48:16,03,09,1, 12.0,1,1, 1.330, 10617.664, 361.999, 52805.261 24/03/26,15:48:16,04,09,1, 12.0,1,1, 1.330, 10617.630, 361.984, 52805.208 24/03/26,15:48:16,05,09,1, 12.0,1,1, 1.330, 10617.596, 361.943, 52805.232 24/03/26,15:48:16,06,09,1, 12.0,1,1, 1.330, 10617.576, 361.912, 52805.266 24/03/26,15:48:16,07,09,1, 12.0,1,1, 1.330, 10617.591, 361.890, 52805.074 24/03/26,15:48:16,08,09,1, 12.0,1,1, 1.330, 10617.564, 361.858, 52805.193 24/03/26,15:48:16,09,09,1, 12.0,1,1, 1.330, 10617.507, 361.829, 52805.212 24/03/26,15:48:16,10,09,1, 12.0,1,1, 1.330, 10617.479, 361.820, 52805.170 24/03/26,15:48:16,11,09,1, 12.0,1,1, 1.330, 10617.462, 361.787, 52805.150 24/03/26,15:48:16,12,09,1, 12.0,1,1, 1.330, 10617.414, 361.763, 52805.165 24/03/26,15:48:16,13,09,1, 12.0,1,1, 1.330, 10617.406, 361.741, 52805.132 24/03/26,15:48:16,14,09,1, 12.0,1,1, 1.330, 10617.362, 361.711, 52805.102 24/03/26,15:48:16,15,09,1, 12.0,1,1, 1.330, 10617.365, 361.676, 52805.100 24/03/26,15:48:16,16,09,1, 12.0,1,1, 1.330, 10617.318, 361.658, 52805.142 24/03/26,15:48:16,17,09,1, 12.0,1,1, 1.330, 10617.298, 361.631, 52805.076 24/03/26,15:48:16,18,09,1, 12.0,1,1, 1.330, 10617.280, 361.586, 52805.046 24/03/26,15:48:16,19,09,1, 12.0,1,1, 1.330, 10617.238, 361.596, 52805.081 24/03/26,15:48:17,00,09,1, 11.9,1,1, 1.328, 10617.232, 361.596, 52805.081 24/03/26,15:48:17,01,09,1, 11.9,1,1, 1.328, 10617.206, 361.519, 52805.011 24/03/26,15:48:17,02,09,1, 11.9,1,1, 1.328, 10617.204, 361.519, 52805.090 24/03/26,15:48:17,03,09,1, 11.9,1,1, 1.328, 10617.139, 361.483, 52804.995 24/03/26,15:48:17,04,09,1, 11.9,1,1, 1.328, 10617.122, 361.460, 52804.959 24/03/26,15:48:17,05,09,1, 11.9,1,1, 1.328, 10617.123, 361.437, 52804.997 24/03/26,15:48:17,06,09,1, 11.9,1,1, 1.328, 10617.065, 361.407, 52804.947 24/03/26,15:48:17,07,09,1, 11.9,1,1, 1.328, 10617.041, 361.384, 52804.946 24/03/26,15:48:17,08,09,1, 11.9,1,1, 1.328, 10617.024, 361.343, 52804.964 24/03/26,15:48:17,09,09,1, 11.9,1,1, 1.328, 10616.997, 361.338, 52804.971 24/03/26,15:48:17,10,09,1, 11.9,1,1, 1.328, 10616.974, 361.313, 52804.959 24/03/26,15:48:17,11,09,1, 11.9,1,1, 1.328, 10616.964, 361.269, 52804.919 24/03/26,15:48:17,12,09,1, 11.9,1,1, 1.328, 10616.927, 361.228, 52804.921 24/03/26,15:48:17,13,09,1, 11.9,1,1, 1.328, 10616.902, 361.224, 52804.860 24/03/26,15:48:17,14,09,1, 11.9,1,1, 1.328, 10616.886, 361.186, 52804.893 24/03/26,15:48:17,15,09,1, 11.9,1,1, 1.328, 10616.857, 361.184, 52804.884 24/03/26,15:48:17,16,09,1, 11.9,1,1, 1.328, 10616.850, 361.142, 52804.820 24/03/26,15:48:17,17,09,1, 11.9,1,1, 1.328, 10616.816, 361.121, 52804.859 24/03/26,15:48:17,18,09,1, 11.9,1,1, 1.328, 10616.766, 361.066, 52804.863 24/03/26,15:48:17,19,09,1, 11.9,1,1, 1.328, 10616.735, 361.048, 52804.841 24/03/26,15:48:18,00,09,1, 11.9,1,1, 1.330, 10616.732, 361.048, 52804.841 24/03/26,15:48:18,01,09,1, 11.9,1,1, 1.330, 10616.715, 360.973, 52804.834 24/03/26,15:48:18,02,09,1, 11.9,1,1, 1.330, 10616.687, 360.957, 52804.785 24/03/26,15:48:18,03,09,1, 11.9,1,1, 1.330, 10616.650, 360.929, 52804.745 24/03/26,15:48:18,04,09,1, 11.9,1,1, 1.330, 10616.647, 360.903, 52804.765 24/03/26,15:48:18,05,09,1, 11.9,1,1, 1.330, 10616.609, 360.875, 52804.775 24/03/26,15:48:18,06,09,1, 11.9,1,1, 1.330, 10616.611, 360.840, 52804.709 24/03/26,15:48:18,07,09,1, 11.9,1,1, 1.330, 10616.568, 360.781, 52804.691 24/03/26,15:48:18,08,09,1, 11.9,1,1, 1.330, 10616.526, 360.785, 52804.714 24/03/26,15:48:18,09,09,1, 11.9,1,1, 1.330, 10616.517, 360.773, 52804.730 24/03/26,15:48:18,10,09,1, 11.9,1,1, 1.330, 10616.497, 360.717, 52804.708 24/03/26,15:48:18,11,09,1, 11.9,1,1, 1.330, 10616.467, 360.693, 52804.692 24/03/26,15:48:18,12,09,1, 11.9,1,1, 1.330, 10616.434, 360.688, 52804.680 24/03/26,15:48:18,13,09,1, 11.9,1,1, 1.330, 10616.412, 360.650, 52804.660 24/03/26,15:48:18,14,09,1, 11.9,1,1, 1.330, 10616.418, 360.607, 52804.569 24/03/26,15:48:18,15,09,1, 11.9,1,1, 1.330, 10616.362, 360.573, 52804.583 24/03/26,15:48:18,16,09,1, 11.9,1,1, 1.330, 10616.346, 360.555, 52804.557 24/03/26,15:48:18,17,09,1, 11.9,1,1, 1.330, 10616.326, 360.548, 52804.628 24/03/26,15:48:18,18,09,1, 11.9,1,1, 1.330, 10616.308, 360.497, 52804.520 24/03/26,15:48:18,19,09,1, 11.9,1,1, 1.330, 10616.282, 360.473, 52804.601 24/03/26,15:48:19,00,09,1, 12.0,1,1, 1.331, 10616.281, 360.473, 52804.601 24/03/26,15:48:19,01,09,1, 12.0,1,1, 1.331, 10616.255, 360.440, 52804.598 24/03/26,15:48:19,02,09,1, 12.0,1,1, 1.331, 10616.221, 360.417, 52804.473 24/03/26,15:48:19,03,09,1, 12.0,1,1, 1.331, 10616.200, 360.353, 52804.482 24/03/26,15:48:19,04,09,1, 12.0,1,1, 1.331, 10616.168, 360.336, 52804.471 24/03/26,15:48:19,05,09,1, 12.0,1,1, 1.331, 10616.133, 360.294, 52804.434 24/03/26,15:48:19,06,09,1, 12.0,1,1, 1.331, 10616.116, 360.268, 52804.411 24/03/26,15:48:19,07,09,1, 12.0,1,1, 1.331, 10616.078, 360.250, 52804.474 24/03/26,15:48:19,08,09,1, 12.0,1,1, 1.331, 10616.074, 360.217, 52804.364 24/03/26,15:48:19,09,09,1, 12.0,1,1, 1.331, 10616.046, 360.173, 52804.445 24/03/26,15:48:19,10,09,1, 12.0,1,1, 1.331, 10616.050, 360.176, 52804.433 24/03/26,15:48:19,11,09,1, 12.0,1,1, 1.331, 10616.028, 360.137, 52804.365 24/03/26,15:48:19,12,09,1, 12.0,1,1, 1.331, 10615.992, 360.103, 52804.353 24/03/26,15:48:19,13,09,1, 12.0,1,1, 1.331, 10615.983, 360.082, 52804.413 24/03/26,15:48:19,14,09,1, 12.0,1,1, 1.331, 10615.968, 360.043, 52804.322 24/03/26,15:48:19,15,09,1, 12.0,1,1, 1.331, 10615.924, 360.029, 52804.309 24/03/26,15:48:19,16,09,1, 12.0,1,1, 1.331, 10615.917, 359.980, 52804.308 24/03/26,15:48:19,17,09,1, 12.0,1,1, 1.331, 10615.898, 359.989, 52804.377 24/03/26,15:48:19,18,09,1, 12.0,1,1, 1.331, 10615.864, 359.927, 52804.256 24/03/26,15:48:19,19,09,1, 12.0,1,1, 1.331, 10615.871, 359.920, 52804.305 24/03/26,15:48:20,00,09,1, 11.9,1,1, 1.329, 10615.864, 359.920, 52804.305 24/03/26,15:48:20,01,09,1, 11.9,1,1, 1.329, 10615.817, 359.860, 52804.258 24/03/26,15:48:20,02,09,1, 11.9,1,1, 1.329, 10615.825, 359.802, 52804.251 24/03/26,15:48:20,03,09,1, 11.9,1,1, 1.329, 10615.788, 359.785, 52804.302 24/03/26,15:48:20,04,09,1, 11.9,1,1, 1.329, 10615.790, 359.766, 52804.177 24/03/26,15:48:20,05,09,1, 11.9,1,1, 1.329, 10615.751, 359.740, 52804.252 24/03/26,15:48:20,06,09,1, 11.9,1,1, 1.329, 10615.748, 359.702, 52804.220 24/03/26,15:48:20,07,09,1, 11.9,1,1, 1.329, 10615.730, 359.664, 52804.192 24/03/26,15:48:20,08,09,1, 11.9,1,1, 1.329, 10615.710, 359.638, 52804.167 24/03/26,15:48:20,09,09,1, 11.9,1,1, 1.329, 10615.715, 359.607, 52804.173 24/03/26,15:48:20,10,09,1, 11.9,1,1, 1.329, 10615.683, 359.597, 52804.177 24/03/26,15:48:20,11,09,1, 11.9,1,1, 1.329, 10615.652, 359.531, 52804.121 24/03/26,15:48:20,12,09,1, 11.9,1,1, 1.329, 10615.634, 359.512, 52804.089 24/03/26,15:48:20,13,09,1, 11.9,1,1, 1.329, 10615.623, 359.495, 52804.114 24/03/26,15:48:20,14,09,1, 11.9,1,1, 1.329, 10615.642, 359.468, 52804.053 24/03/26,15:48:20,15,09,1, 11.9,1,1, 1.329, 10615.611, 359.428, 52804.086 24/03/26,15:48:20,16,09,1, 11.9,1,1, 1.329, 10615.594, 359.425, 52804.049 24/03/26,15:48:20,17,09,1, 11.9,1,1, 1.329, 10615.558, 359.396, 52804.029 24/03/26,15:48:20,18,09,1, 11.9,1,1, 1.329, 10615.550, 359.355, 52804.045 24/03/26,15:48:20,19,09,1, 11.9,1,1, 1.329, 10615.529, 359.316, 52804.017 24/03/26,15:48:21,00,10,1, 11.9,1,1, 1.333, 10615.522, 359.316, 52804.017 24/03/26,15:48:21,01,10,1, 11.9,1,1, 1.333, 10615.521, 359.261, 52803.987 24/03/26,15:48:21,02,10,1, 11.9,1,1, 1.333, 10615.514, 359.225, 52804.002 24/03/26,15:48:21,03,10,1, 11.9,1,1, 1.333, 10615.487, 359.207, 52803.967 24/03/26,15:48:21,04,10,1, 11.9,1,1, 1.333, 10615.493, 359.144, 52803.948 24/03/26,15:48:21,05,10,1, 11.9,1,1, 1.333, 10615.485, 359.135, 52803.933 24/03/26,15:48:21,06,10,1, 11.9,1,1, 1.333, 10615.459, 359.092, 52803.908 24/03/26,15:48:21,07,10,1, 11.9,1,1, 1.333, 10615.444, 359.079, 52803.884 24/03/26,15:48:21,08,10,1, 11.9,1,1, 1.333, 10615.450, 359.043, 52803.922 24/03/26,15:48:21,09,10,1, 11.9,1,1, 1.333, 10615.446, 359.041, 52803.907 24/03/26,15:48:21,10,10,1, 11.9,1,1, 1.333, 10615.420, 358.985, 52803.894 24/03/26,15:48:21,11,10,1, 11.9,1,1, 1.333, 10615.397, 358.965, 52803.996 24/03/26,15:48:21,12,10,1, 11.9,1,1, 1.333, 10615.405, 358.934, 52803.794 24/03/26,15:48:21,13,10,1, 11.9,1,1, 1.333, 10615.396, 358.908, 52803.774 24/03/26,15:48:21,14,10,1, 11.9,1,1, 1.333, 10615.417, 358.875, 52803.811 24/03/26,15:48:21,15,10,1, 11.9,1,1, 1.333, 10615.374, 358.839, 52803.785 24/03/26,15:48:21,16,10,1, 11.9,1,1, 1.333, 10615.374, 358.804, 52803.766 24/03/26,15:48:21,17,10,1, 11.9,1,1, 1.333, 10615.379, 358.790, 52803.812 24/03/26,15:48:21,18,10,1, 11.9,1,1, 1.333, 10615.364, 358.742, 52803.819 24/03/26,15:48:21,19,10,1, 11.9,1,1, 1.333, 10615.352, 358.723, 52803.746 24/03/26,15:48:22,00,11,1, 11.9,1,1, 1.332, 10615.346, 358.723, 52803.746 24/03/26,15:48:22,01,11,1, 11.9,1,1, 1.332, 10615.319, 358.649, 52803.734 24/03/26,15:48:22,02,11,1, 11.9,1,1, 1.332, 10615.294, 358.615, 52803.659 24/03/26,15:48:22,03,11,1, 11.9,1,1, 1.332, 10615.307, 358.586, 52803.697 24/03/26,15:48:22,04,11,1, 11.9,1,1, 1.332, 10615.299, 358.580, 52803.713 24/03/26,15:48:22,05,11,1, 11.9,1,1, 1.332, 10615.277, 358.522, 52803.694 24/03/26,15:48:22,06,11,1, 11.9,1,1, 1.332, 10615.281, 358.527, 52803.710 24/03/26,15:48:22,07,11,1, 11.9,1,1, 1.332, 10615.288, 358.482, 52803.660 24/03/26,15:48:22,08,11,1, 11.9,1,1, 1.332, 10615.269, 358.433, 52803.658 24/03/26,15:48:22,09,11,1, 11.9,1,1, 1.332, 10615.272, 358.416, 52803.562 24/03/26,15:48:22,10,11,1, 11.9,1,1, 1.332, 10615.253, 358.377, 52803.626 24/03/26,15:48:22,11,11,1, 11.9,1,1, 1.332, 10615.222, 358.364, 52803.754 24/03/26,15:48:22,12,11,1, 11.9,1,1, 1.332, 10615.211, 358.327, 52803.507 24/03/26,15:48:22,13,11,1, 11.9,1,1, 1.332, 10615.222, 358.288, 52803.520 24/03/26,15:48:22,14,11,1, 11.9,1,1, 1.332, 10615.178, 358.266, 52803.564 24/03/26,15:48:22,15,11,1, 11.9,1,1, 1.332, 10615.221, 358.244, 52803.563 24/03/26,15:48:22,16,11,1, 11.9,1,1, 1.332, 10615.202, 358.203, 52803.548 24/03/26,15:48:22,17,11,1, 11.9,1,1, 1.332, 10615.170, 358.180, 52803.532 24/03/26,15:48:22,18,11,1, 11.9,1,1, 1.332, 10615.177, 358.122, 52803.484 24/03/26,15:48:22,19,11,1, 11.9,1,1, 1.332, 10615.175, 358.100, 52803.478 24/03/26,15:48:23,00,10,1, 12.0,1,1, 1.330, 10615.171, 358.100, 52803.478 24/03/26,15:48:23,01,10,1, 12.0,1,1, 1.330, 10615.151, 358.065, 52803.469 24/03/26,15:48:23,02,10,1, 12.0,1,1, 1.330, 10615.130, 358.054, 52803.457 24/03/26,15:48:23,03,10,1, 12.0,1,1, 1.330, 10615.136, 358.005, 52803.454 24/03/26,15:48:23,04,10,1, 12.0,1,1, 1.330, 10615.141, 357.965, 52803.422 24/03/26,15:48:23,05,10,1, 12.0,1,1, 1.330, 10615.125, 357.901, 52803.374 24/03/26,15:48:23,06,10,1, 12.0,1,1, 1.330, 10615.130, 357.902, 52803.389 24/03/26,15:48:23,07,10,1, 12.0,1,1, 1.330, 10615.114, 357.875, 52803.359 24/03/26,15:48:23,08,10,1, 12.0,1,1, 1.330, 10615.108, 357.838, 52803.356 24/03/26,15:48:23,09,10,1, 12.0,1,1, 1.330, 10615.123, 357.829, 52803.423 24/03/26,15:48:23,10,10,1, 12.0,1,1, 1.330, 10615.068, 357.812, 52803.348 24/03/26,15:48:23,11,10,1, 12.0,1,1, 1.330, 10615.074, 357.778, 52803.306 24/03/26,15:48:23,12,10,1, 12.0,1,1, 1.330, 10615.063, 357.748, 52803.259 24/03/26,15:48:23,13,10,1, 12.0,1,1, 1.330, 10615.069, 357.711, 52803.371 24/03/26,15:48:23,14,10,1, 12.0,1,1, 1.330, 10615.071, 357.684, 52803.307 24/03/26,15:48:23,15,10,1, 12.0,1,1, 1.330, 10615.054, 357.657, 52803.304 24/03/26,15:48:23,16,10,1, 12.0,1,1, 1.330, 10615.046, 357.642, 52803.303 24/03/26,15:48:23,17,10,1, 12.0,1,1, 1.330, 10615.039, 357.613, 52803.298 24/03/26,15:48:23,18,10,1, 12.0,1,1, 1.330, 10615.038, 357.558, 52803.255 24/03/26,15:48:23,19,10,1, 12.0,1,1, 1.330, 10615.031, 357.556, 52803.280 24/03/26,15:48:24,00,10,1, 11.9,1,1, 1.327, 10615.029, 357.556, 52803.280 24/03/26,15:48:24,01,10,1, 11.9,1,1, 1.327, 10615.022, 357.483, 52803.249 24/03/26,15:48:24,02,10,1, 11.9,1,1, 1.327, 10615.026, 357.450, 52803.183 24/03/26,15:48:24,03,10,1, 11.9,1,1, 1.327, 10615.010, 357.452, 52803.194 24/03/26,15:48:24,04,10,1, 11.9,1,1, 1.327, 10615.008, 357.410, 52803.156 24/03/26,15:48:24,05,10,1, 11.9,1,1, 1.327, 10614.987, 357.409, 52803.222 24/03/26,15:48:24,06,10,1, 11.9,1,1, 1.327, 10614.988, 357.354, 52803.168 24/03/26,15:48:24,07,10,1, 11.9,1,1, 1.327, 10614.999, 357.337, 52803.139 24/03/26,15:48:24,08,10,1, 11.9,1,1, 1.327, 10614.968, 357.329, 52803.117 24/03/26,15:48:24,09,10,1, 11.9,1,1, 1.327, 10614.975, 357.289, 52803.152 24/03/26,15:48:24,10,10,1, 11.9,1,1, 1.327, 10614.988, 357.262, 52803.055 24/03/26,15:48:24,11,10,1, 11.9,1,1, 1.327, 10614.973, 357.218, 52803.116 24/03/26,15:48:24,12,10,1, 11.9,1,1, 1.327, 10614.979, 357.220, 52803.054 24/03/26,15:48:24,13,10,1, 11.9,1,1, 1.327, 10614.969, 357.179, 52802.953 24/03/26,15:48:24,14,10,1, 11.9,1,1, 1.327, 10614.982, 357.155, 52803.082 24/03/26,15:48:24,15,10,1, 11.9,1,1, 1.327, 10614.990, 357.134, 52803.100 24/03/26,15:48:24,16,10,1, 11.9,1,1, 1.327, 10614.971, 357.100, 52803.040 24/03/26,15:48:24,17,10,1, 11.9,1,1, 1.327, 10614.954, 357.085, 52803.002 24/03/26,15:48:24,18,10,1, 11.9,1,1, 1.327, 10614.971, 357.044, 52802.956 24/03/26,15:48:24,19,10,1, 11.9,1,1, 1.327, 10614.962, 357.022, 52802.979 24/03/26,15:48:25,00,10,1, 11.9,1,1, 1.331, 10614.954, 357.022, 52802.979 24/03/26,15:48:25,01,10,1, 11.9,1,1, 1.331, 10614.974, 356.991, 52803.019 24/03/26,15:48:25,02,10,1, 11.9,1,1, 1.331, 10614.957, 356.942, 52802.942 24/03/26,15:48:25,03,10,1, 11.9,1,1, 1.331, 10614.957, 356.923, 52802.966 24/03/26,15:48:25,04,10,1, 11.9,1,1, 1.331, 10614.969, 356.917, 52802.943 24/03/26,15:48:25,05,10,1, 11.9,1,1, 1.331, 10614.944, 356.914, 52802.981 24/03/26,15:48:25,06,10,1, 11.9,1,1, 1.331, 10614.956, 356.868, 52802.862 24/03/26,15:48:25,07,10,1, 11.9,1,1, 1.331, 10614.945, 356.842, 52802.876 24/03/26,15:48:25,08,10,1, 11.9,1,1, 1.331, 10614.949, 356.818, 52802.940 24/03/26,15:48:25,09,10,1, 11.9,1,1, 1.331, 10614.950, 356.808, 52802.887 24/03/26,15:48:25,10,10,1, 11.9,1,1, 1.331, 10614.935, 356.780, 52802.751 24/03/26,15:48:25,11,10,1, 11.9,1,1, 1.331, 10614.969, 356.757, 52802.925 24/03/26,15:48:25,12,10,1, 11.9,1,1, 1.331, 10614.967, 356.735, 52802.885 24/03/26,15:48:25,13,10,1, 11.9,1,1, 1.331, 10614.975, 356.683, 52802.792 24/03/26,15:48:25,14,10,1, 11.9,1,1, 1.331, 10614.970, 356.688, 52802.810 24/03/26,15:48:25,15,10,1, 11.9,1,1, 1.331, 10614.960, 356.659, 52802.759 24/03/26,15:48:25,16,10,1, 11.9,1,1, 1.331, 10614.967, 356.634, 52802.752 24/03/26,15:48:25,17,10,1, 11.9,1,1, 1.331, 10614.966, 356.613, 52802.833 24/03/26,15:48:25,18,10,1, 11.9,1,1, 1.331, 10614.967, 356.575, 52802.824 24/03/26,15:48:25,19,10,1, 11.9,1,1, 1.331, 10614.946, 356.549, 52802.791 24/03/26,15:48:26,00,10,1, 11.9,1,1, 1.329, 10614.938, 356.549, 52802.791 24/03/26,15:48:26,01,10,1, 11.9,1,1, 1.329, 10614.969, 356.516, 52802.741 24/03/26,15:48:26,02,10,1, 11.9,1,1, 1.329, 10614.939, 356.480, 52802.794 24/03/26,15:48:26,03,10,1, 11.9,1,1, 1.329, 10614.953, 356.450, 52802.675 24/03/26,15:48:26,04,10,1, 11.9,1,1, 1.329, 10614.954, 356.415, 52802.731 24/03/26,15:48:26,05,10,1, 11.9,1,1, 1.329, 10614.958, 356.410, 52802.790 24/03/26,15:48:26,06,10,1, 11.9,1,1, 1.329, 10614.956, 356.398, 52802.736 24/03/26,15:48:26,07,10,1, 11.9,1,1, 1.329, 10614.933, 356.370, 52802.718 24/03/26,15:48:26,08,10,1, 11.9,1,1, 1.329, 10614.955, 356.325, 52802.662 24/03/26,15:48:26,09,10,1, 11.9,1,1, 1.329, 10614.972, 356.308, 52802.643 24/03/26,15:48:26,10,10,1, 11.9,1,1, 1.329, 10614.942, 356.286, 52802.646 24/03/26,15:48:26,11,10,1, 11.9,1,1, 1.329, 10614.945, 356.259, 52802.666 24/03/26,15:48:26,12,10,1, 11.9,1,1, 1.329, 10614.969, 356.240, 52802.630 24/03/26,15:48:26,13,10,1, 11.9,1,1, 1.329, 10614.953, 356.191, 52802.645 24/03/26,15:48:26,14,10,1, 11.9,1,1, 1.329, 10614.969, 356.187, 52802.565 24/03/26,15:48:26,15,10,1, 11.9,1,1, 1.329, 10614.951, 356.148, 52802.626 24/03/26,15:48:26,16,10,1, 11.9,1,1, 1.329, 10614.966, 356.094, 52802.332 24/03/26,15:48:26,17,10,1, 11.9,1,1, 1.329, 10614.971, 356.123, 52802.723 24/03/26,15:48:26,18,10,1, 11.9,1,1, 1.329, 10614.973, 356.103, 52802.668 24/03/26,15:48:26,19,10,1, 11.9,1,1, 1.329, 10614.973, 356.044, 52802.629 24/03/26,15:48:27,00,10,1, 11.9,1,1, 1.330, 10614.971, 356.044, 52802.629 24/03/26,15:48:27,01,10,1, 11.9,1,1, 1.330, 10614.986, 356.015, 52802.519 24/03/26,15:48:27,02,10,1, 11.9,1,1, 1.330, 10614.956, 355.991, 52802.523 24/03/26,15:48:27,03,10,1, 11.9,1,1, 1.330, 10614.972, 355.965, 52802.532 24/03/26,15:48:27,04,10,1, 11.9,1,1, 1.330, 10614.991, 355.932, 52802.468 24/03/26,15:48:27,05,10,1, 11.9,1,1, 1.330, 10614.998, 355.923, 52802.470 24/03/26,15:48:27,06,10,1, 11.9,1,1, 1.330, 10614.990, 355.882, 52802.513 24/03/26,15:48:27,07,10,1, 11.9,1,1, 1.330, 10614.991, 355.862, 52802.527 24/03/26,15:48:27,08,10,1, 11.9,1,1, 1.330, 10614.998, 355.827, 52802.473 24/03/26,15:48:27,09,10,1, 11.9,1,1, 1.330, 10615.033, 355.772, 52802.465 24/03/26,15:48:27,10,10,1, 11.9,1,1, 1.330, 10615.013, 355.766, 52802.501 24/03/26,15:48:27,11,10,1, 11.9,1,1, 1.330, 10615.019, 355.748, 52802.400 24/03/26,15:48:27,12,10,1, 11.9,1,1, 1.330, 10614.999, 355.713, 52802.468 24/03/26,15:48:27,13,10,1, 11.9,1,1, 1.330, 10614.993, 355.684, 52802.418 24/03/26,15:48:27,14,10,1, 11.9,1,1, 1.330, 10614.997, 355.670, 52802.382 24/03/26,15:48:27,15,10,1, 11.9,1,1, 1.330, 10615.004, 355.637, 52802.407 24/03/26,15:48:27,16,10,1, 11.9,1,1, 1.330, 10615.004, 355.611, 52802.353 24/03/26,15:48:27,17,10,1, 11.9,1,1, 1.330, 10615.018, 355.557, 52802.407 24/03/26,15:48:27,18,10,1, 11.9,1,1, 1.330, 10615.027, 355.529, 52802.309 24/03/26,15:48:27,19,10,1, 11.9,1,1, 1.330, 10614.999, 355.530, 52802.342 24/03/26,15:48:28,00,10,1, 11.9,1,1, 1.329, 10614.996, 355.530, 52802.342 24/03/26,15:48:28,01,10,1, 11.9,1,1, 1.329, 10614.998, 355.460, 52802.286 24/03/26,15:48:28,02,10,1, 11.9,1,1, 1.329, 10615.019, 355.433, 52802.349 24/03/26,15:48:28,03,10,1, 11.9,1,1, 1.329, 10615.003, 355.428, 52802.345 24/03/26,15:48:28,04,10,1, 11.9,1,1, 1.329, 10615.007, 355.397, 52802.311 24/03/26,15:48:28,05,10,1, 11.9,1,1, 1.329, 10615.033, 355.373, 52802.224 24/03/26,15:48:28,06,10,1, 11.9,1,1, 1.329, 10615.046, 355.325, 52802.237 24/03/26,15:48:28,07,10,1, 11.9,1,1, 1.329, 10615.031, 355.321, 52802.209 24/03/26,15:48:28,08,10,1, 11.9,1,1, 1.329, 10615.053, 355.274, 52802.236 24/03/26,15:48:28,09,10,1, 11.9,1,1, 1.329, 10615.042, 355.244, 52802.270 24/03/26,15:48:28,10,10,1, 11.9,1,1, 1.329, 10615.048, 355.213, 52802.218 24/03/26,15:48:28,11,10,1, 11.9,1,1, 1.329, 10615.041, 355.196, 52802.263 24/03/26,15:48:28,12,10,1, 11.9,1,1, 1.329, 10615.039, 355.175, 52802.208 24/03/26,15:48:28,13,10,1, 11.9,1,1, 1.329, 10615.039, 355.111, 52802.171 24/03/26,15:48:28,14,10,1, 11.9,1,1, 1.329, 10615.053, 355.068, 52802.173 24/03/26,15:48:28,15,10,1, 11.9,1,1, 1.329, 10615.059, 355.055, 52802.136 24/03/26,15:48:28,16,10,1, 11.9,1,1, 1.329, 10615.069, 355.015, 52802.126 24/03/26,15:48:28,17,10,1, 11.9,1,1, 1.329, 10615.046, 355.006, 52802.129 24/03/26,15:48:28,18,10,1, 11.9,1,1, 1.329, 10615.075, 354.967, 52802.132 24/03/26,15:48:28,19,10,1, 11.9,1,1, 1.329, 10615.072, 354.946, 52802.124 24/03/26,15:48:29,00,10,1, 11.9,1,1, 1.332, 10615.071, 354.946, 52802.124 24/03/26,15:48:29,01,10,1, 11.9,1,1, 1.332, 10615.072, 354.862, 52802.083 24/03/26,15:48:29,02,10,1, 11.9,1,1, 1.332, 10615.079, 354.861, 52802.068 24/03/26,15:48:29,03,10,1, 11.9,1,1, 1.332, 10615.073, 354.806, 52802.010 24/03/26,15:48:29,04,10,1, 11.9,1,1, 1.332, 10615.079, 354.781, 52802.001 24/03/26,15:48:29,05,10,1, 11.9,1,1, 1.332, 10615.076, 354.769, 52802.021 24/03/26,15:48:29,06,10,1, 11.9,1,1, 1.332, 10615.057, 354.729, 52802.162 24/03/26,15:48:29,07,10,1, 11.9,1,1, 1.332, 10615.081, 354.708, 52802.060 24/03/26,15:48:29,08,10,1, 11.9,1,1, 1.332, 10615.106, 354.701, 52802.028 24/03/26,15:48:29,09,10,1, 11.9,1,1, 1.332, 10615.082, 354.651, 52801.973 24/03/26,15:48:29,10,10,1, 11.9,1,1, 1.332, 10615.115, 354.619, 52802.000 24/03/26,15:48:29,11,10,1, 11.9,1,1, 1.332, 10615.109, 354.589, 52801.917 24/03/26,15:48:29,12,10,1, 11.9,1,1, 1.332, 10615.127, 354.532, 52801.943 24/03/26,15:48:29,13,10,1, 11.9,1,1, 1.332, 10615.117, 354.546, 52801.945 24/03/26,15:48:29,14,10,1, 11.9,1,1, 1.332, 10615.111, 354.502, 52801.899 24/03/26,15:48:29,15,10,1, 11.9,1,1, 1.332, 10615.121, 354.468, 52801.888 24/03/26,15:48:29,16,10,1, 11.9,1,1, 1.332, 10615.132, 354.452, 52801.865 24/03/26,15:48:29,17,10,1, 11.9,1,1, 1.332, 10615.138, 354.416, 52801.887 24/03/26,15:48:29,18,10,1, 11.9,1,1, 1.332, 10615.111, 354.357, 52801.831 24/03/26,15:48:29,19,10,1, 11.9,1,1, 1.332, 10615.132, 354.358, 52801.850 24/03/26,15:48:30,00,10,1, 11.9,1,1, 1.328, 10615.129, 354.358, 52801.850 24/03/26,15:48:30,01,10,1, 11.9,1,1, 1.328, 10615.146, 354.289, 52801.858 24/03/26,15:48:30,02,10,1, 11.9,1,1, 1.328, 10615.166, 354.276, 52801.834 24/03/26,15:48:30,03,10,1, 11.9,1,1, 1.328, 10615.163, 354.246, 52801.780 24/03/26,15:48:30,04,10,1, 11.9,1,1, 1.328, 10615.158, 354.202, 52801.748 24/03/26,15:48:30,05,10,1, 11.9,1,1, 1.328, 10615.142, 354.180, 52801.844 24/03/26,15:48:30,06,10,1, 11.9,1,1, 1.328, 10615.159, 354.145, 52801.859 24/03/26,15:48:30,07,10,1, 11.9,1,1, 1.328, 10615.159, 354.131, 52801.728 24/03/26,15:48:30,08,10,1, 11.9,1,1, 1.328, 10615.175, 354.089, 52801.771 24/03/26,15:48:30,09,10,1, 11.9,1,1, 1.328, 10615.197, 354.081, 52801.741 24/03/26,15:48:30,10,10,1, 11.9,1,1, 1.328, 10615.201, 354.051, 52801.795 24/03/26,15:48:30,11,10,1, 11.9,1,1, 1.328, 10615.194, 354.000, 52801.700 24/03/26,15:48:30,12,10,1, 11.9,1,1, 1.328, 10615.189, 353.993, 52801.696 24/03/26,15:48:30,13,10,1, 11.9,1,1, 1.328, 10615.207, 353.971, 52801.716 24/03/26,15:48:30,14,10,1, 11.9,1,1, 1.328, 10615.198, 353.939, 52801.681 24/03/26,15:48:30,15,10,1, 11.9,1,1, 1.328, 10615.226, 353.924, 52801.686 24/03/26,15:48:30,16,10,1, 11.9,1,1, 1.328, 10615.228, 353.903, 52801.701 24/03/26,15:48:30,17,10,1, 11.9,1,1, 1.328, 10615.223, 353.887, 52801.602 24/03/26,15:48:30,18,10,1, 11.9,1,1, 1.328, 10615.229, 353.859, 52801.667 24/03/26,15:48:30,19,10,1, 11.9,1,1, 1.328, 10615.250, 353.821, 52801.659 24/03/26,15:48:31,00,10,1, 11.9,1,1, 1.331, 10615.246, 353.821, 52801.659 24/03/26,15:48:31,01,10,1, 11.9,1,1, 1.331, 10615.265, 353.800, 52801.640 24/03/26,15:48:31,02,10,1, 11.9,1,1, 1.331, 10615.248, 353.754, 52801.639 24/03/26,15:48:31,03,10,1, 11.9,1,1, 1.331, 10615.259, 353.706, 52801.587 24/03/26,15:48:31,04,10,1, 11.9,1,1, 1.331, 10615.279, 353.699, 52801.566 24/03/26,15:48:31,05,10,1, 11.9,1,1, 1.331, 10615.297, 353.648, 52801.599 24/03/26,15:48:31,06,10,1, 11.9,1,1, 1.331, 10615.299, 353.635, 52801.559 24/03/26,15:48:31,07,10,1, 11.9,1,1, 1.331, 10615.292, 353.618, 52801.584 24/03/26,15:48:31,08,10,1, 11.9,1,1, 1.331, 10615.317, 353.588, 52801.589 24/03/26,15:48:31,09,10,1, 11.9,1,1, 1.331, 10615.311, 353.578, 52801.575 24/03/26,15:48:31,10,10,1, 11.9,1,1, 1.331, 10615.351, 353.559, 52801.570 24/03/26,15:48:31,11,10,1, 11.9,1,1, 1.331, 10615.323, 353.551, 52801.573 24/03/26,15:48:31,12,10,1, 11.9,1,1, 1.331, 10615.327, 353.531, 52801.492 24/03/26,15:48:31,13,10,1, 11.9,1,1, 1.331, 10615.352, 353.500, 52801.528 24/03/26,15:48:31,14,10,1, 11.9,1,1, 1.331, 10615.382, 353.486, 52801.522 24/03/26,15:48:31,15,10,1, 11.9,1,1, 1.331, 10615.386, 353.463, 52801.482 24/03/26,15:48:31,16,10,1, 11.9,1,1, 1.331, 10615.399, 353.424, 52801.468 24/03/26,15:48:31,17,10,1, 11.9,1,1, 1.331, 10615.430, 353.394, 52801.469 24/03/26,15:48:31,18,10,1, 11.9,1,1, 1.331, 10615.447, 353.384, 52801.433 24/03/26,15:48:31,19,10,1, 11.9,1,1, 1.331, 10615.467, 353.372, 52801.459 24/03/26,15:48:32,00,09,1, 11.9,1,1, 1.329, 10615.463, 353.372, 52801.459 24/03/26,15:48:32,01,09,1, 11.9,1,1, 1.329, 10615.479, 353.351, 52801.449 24/03/26,15:48:32,02,09,1, 11.9,1,1, 1.329, 10615.488, 353.326, 52801.407 24/03/26,15:48:32,03,09,1, 11.9,1,1, 1.329, 10615.511, 353.279, 52801.384 24/03/26,15:48:32,04,09,1, 11.9,1,1, 1.329, 10615.513, 353.289, 52801.401 24/03/26,15:48:32,05,09,1, 11.9,1,1, 1.329, 10615.518, 353.266, 52801.437 24/03/26,15:48:32,06,09,1, 11.9,1,1, 1.329, 10615.553, 353.218, 52801.318 24/03/26,15:48:32,07,09,1, 11.9,1,1, 1.329, 10615.577, 353.211, 52801.353 24/03/26,15:48:32,08,09,1, 11.9,1,1, 1.329, 10615.590, 353.211, 52801.388 24/03/26,15:48:32,09,09,1, 11.9,1,1, 1.329, 10615.615, 353.186, 52801.446 24/03/26,15:48:32,10,09,1, 11.9,1,1, 1.329, 10615.609, 353.161, 52801.362 24/03/26,15:48:32,11,09,1, 11.9,1,1, 1.329, 10615.617, 353.143, 52801.356 24/03/26,15:48:32,12,09,1, 11.9,1,1, 1.329, 10615.635, 353.137, 52801.323 24/03/26,15:48:32,13,09,1, 11.9,1,1, 1.329, 10615.660, 353.113, 52801.370 24/03/26,15:48:32,14,09,1, 11.9,1,1, 1.329, 10615.680, 353.112, 52801.344 24/03/26,15:48:32,15,09,1, 11.9,1,1, 1.329, 10615.718, 353.077, 52801.346 24/03/26,15:48:32,16,09,1, 11.9,1,1, 1.329, 10615.716, 353.068, 52801.311 24/03/26,15:48:32,17,09,1, 11.9,1,1, 1.329, 10615.692, 353.059, 52801.338 24/03/26,15:48:32,18,09,1, 11.9,1,1, 1.329, 10615.746, 353.012, 52801.316 24/03/26,15:48:32,19,09,1, 11.9,1,1, 1.329, 10615.766, 353.006, 52801.262 24/03/26,15:48:33,00,10,1, 11.9,1,1, 1.329, 10615.764, 353.006, 52801.262 24/03/26,15:48:33,01,10,1, 11.9,1,1, 1.329, 10615.798, 353.002, 52801.328 24/03/26,15:48:33,02,10,1, 11.9,1,1, 1.329, 10615.817, 352.991, 52801.289 24/03/26,15:48:33,03,10,1, 11.9,1,1, 1.329, 10615.840, 352.934, 52801.265 24/03/26,15:48:33,04,10,1, 11.9,1,1, 1.329, 10615.879, 352.952, 52801.229 24/03/26,15:48:33,05,10,1, 11.9,1,1, 1.329, 10615.886, 352.956, 52801.299 24/03/26,15:48:33,06,10,1, 11.9,1,1, 1.329, 10615.882, 352.904, 52801.238 24/03/26,15:48:33,07,10,1, 11.9,1,1, 1.329, 10615.934, 352.904, 52801.208 24/03/26,15:48:33,08,10,1, 11.9,1,1, 1.329, 10615.933, 352.916, 52801.271 24/03/26,15:48:33,09,10,1, 11.9,1,1, 1.329, 10615.953, 352.879, 52801.199 24/03/26,15:48:33,10,10,1, 11.9,1,1, 1.329, 10615.958, 352.851, 52801.196 24/03/26,15:48:33,11,10,1, 11.9,1,1, 1.329, 10615.963, 352.836, 52801.172 24/03/26,15:48:33,12,10,1, 11.9,1,1, 1.329, 10615.977, 352.840, 52801.258 24/03/26,15:48:33,13,10,1, 11.9,1,1, 1.329, 10616.009, 352.808, 52801.163 24/03/26,15:48:33,14,10,1, 11.9,1,1, 1.329, 10616.026, 352.802, 52801.265 24/03/26,15:48:33,15,10,1, 11.9,1,1, 1.329, 10616.024, 352.795, 52801.222 24/03/26,15:48:33,16,10,1, 11.9,1,1, 1.329, 10616.062, 352.785, 52801.143 24/03/26,15:48:33,17,10,1, 11.9,1,1, 1.329, 10616.079, 352.763, 52801.179 24/03/26,15:48:33,18,10,1, 11.9,1,1, 1.329, 10616.099, 352.743, 52801.181 24/03/26,15:48:33,19,10,1, 11.9,1,1, 1.329, 10616.112, 352.728, 52801.143 24/03/26,15:48:34,00,10,1, 11.9,1,1, 1.325, 10616.106, 352.728, 52801.143 24/03/26,15:48:34,01,10,1, 11.9,1,1, 1.325, 10616.158, 352.705, 52801.249 24/03/26,15:48:34,02,10,1, 11.9,1,1, 1.325, 10616.182, 352.668, 52801.123 24/03/26,15:48:34,03,10,1, 11.9,1,1, 1.325, 10616.194, 352.660, 52801.010 24/03/26,15:48:34,04,10,1, 11.9,1,1, 1.325, 10616.192, 352.660, 52801.163 24/03/26,15:48:34,05,10,1, 11.9,1,1, 1.325, 10616.225, 352.654, 52801.203 24/03/26,15:48:34,06,10,1, 11.9,1,1, 1.325, 10616.254, 352.643, 52801.133 24/03/26,15:48:34,07,10,1, 11.9,1,1, 1.325, 10616.292, 352.641, 52801.120 24/03/26,15:48:34,08,10,1, 11.9,1,1, 1.325, 10616.277, 352.619, 52801.137 24/03/26,15:48:34,09,10,1, 11.9,1,1, 1.325, 10616.298, 352.574, 52801.073 24/03/26,15:48:34,10,10,1, 11.9,1,1, 1.325, 10616.305, 352.587, 52801.089 24/03/26,15:48:34,11,10,1, 11.9,1,1, 1.325, 10616.315, 352.566, 52801.116 24/03/26,15:48:34,12,10,1, 11.9,1,1, 1.325, 10616.375, 352.555, 52801.029 24/03/26,15:48:34,13,10,1, 11.9,1,1, 1.325, 10616.391, 352.535, 52801.130 24/03/26,15:48:34,14,10,1, 11.9,1,1, 1.325, 10616.413, 352.512, 52801.034 24/03/26,15:48:34,15,10,1, 11.9,1,1, 1.325, 10616.429, 352.521, 52801.113 24/03/26,15:48:34,16,10,1, 11.9,1,1, 1.325, 10616.409, 352.491, 52801.070 24/03/26,15:48:34,17,10,1, 11.9,1,1, 1.325, 10616.435, 352.492, 52801.044 24/03/26,15:48:34,18,10,1, 11.9,1,1, 1.325, 10616.460, 352.488, 52801.072 24/03/26,15:48:34,19,10,1, 11.9,1,1, 1.325, 10616.443, 352.443, 52800.980 24/03/26,15:48:35,00,10,1, 11.9,1,1, 1.328, 10616.440, 352.443, 52800.980 24/03/26,15:48:35,01,10,1, 11.9,1,1, 1.328, 10616.500, 352.419, 52801.044 24/03/26,15:48:35,02,10,1, 11.9,1,1, 1.328, 10616.521, 352.409, 52801.047 24/03/26,15:48:35,03,10,1, 11.9,1,1, 1.328, 10616.524, 352.401, 52801.045 24/03/26,15:48:35,04,10,1, 11.9,1,1, 1.328, 10616.555, 352.385, 52800.985 24/03/26,15:48:35,05,10,1, 11.9,1,1, 1.328, 10616.562, 352.364, 52800.956 24/03/26,15:48:35,06,10,1, 11.9,1,1, 1.328, 10616.566, 352.365, 52800.981 24/03/26,15:48:35,07,10,1, 11.9,1,1, 1.328, 10616.586, 352.341, 52800.949 24/03/26,15:48:35,08,10,1, 11.9,1,1, 1.328, 10616.620, 352.326, 52801.000 24/03/26,15:48:35,09,10,1, 11.9,1,1, 1.328, 10616.636, 352.287, 52800.997 24/03/26,15:48:35,10,10,1, 11.9,1,1, 1.328, 10616.652, 352.298, 52800.970 24/03/26,15:48:35,11,10,1, 11.9,1,1, 1.328, 10616.684, 352.289, 52800.977 24/03/26,15:48:35,12,10,1, 11.9,1,1, 1.328, 10616.691, 352.268, 52800.926 24/03/26,15:48:35,13,10,1, 11.9,1,1, 1.328, 10616.718, 352.256, 52800.946 24/03/26,15:48:35,14,10,1, 11.9,1,1, 1.328, 10616.726, 352.213, 52800.935 24/03/26,15:48:35,15,10,1, 11.9,1,1, 1.328, 10616.719, 352.176, 52800.893 24/03/26,15:48:35,16,10,1, 11.9,1,1, 1.328, 10616.713, 352.204, 52800.827 24/03/26,15:48:35,17,10,1, 11.9,1,1, 1.328, 10616.796, 352.167, 52800.833 24/03/26,15:48:35,18,10,1, 11.9,1,1, 1.328, 10616.794, 352.146, 52800.757 24/03/26,15:48:35,19,10,1, 11.9,1,1, 1.328, 10616.859, 352.120, 52800.868 24/03/26,15:48:36,00,10,1, 11.9,1,1, 1.326, 10616.857, 352.120, 52800.868 24/03/26,15:48:36,01,10,1, 11.9,1,1, 1.326, 10616.854, 352.090, 52800.866 24/03/26,15:48:36,02,10,1, 11.9,1,1, 1.326, 10616.863, 352.069, 52800.843 24/03/26,15:48:36,03,10,1, 11.9,1,1, 1.326, 10616.876, 352.029, 52800.839 24/03/26,15:48:36,04,10,1, 11.9,1,1, 1.326, 10616.869, 352.040, 52800.843 24/03/26,15:48:36,05,10,1, 11.9,1,1, 1.326, 10616.900, 352.020, 52800.779 24/03/26,15:48:36,06,10,1, 11.9,1,1, 1.326, 10616.922, 351.997, 52800.839 24/03/26,15:48:36,07,10,1, 11.9,1,1, 1.326, 10616.929, 352.014, 52800.849 24/03/26,15:48:36,08,10,1, 11.9,1,1, 1.326, 10616.947, 351.971, 52800.848 24/03/26,15:48:36,09,10,1, 11.9,1,1, 1.326, 10616.969, 351.938, 52800.798 24/03/26,15:48:36,10,10,1, 11.9,1,1, 1.326, 10616.975, 351.930, 52800.804 24/03/26,15:48:36,11,10,1, 11.9,1,1, 1.326, 10616.986, 351.913, 52800.786 24/03/26,15:48:36,12,10,1, 11.9,1,1, 1.326, 10617.007, 351.874, 52800.743 24/03/26,15:48:36,13,10,1, 11.9,1,1, 1.326, 10617.042, 351.866, 52800.830 24/03/26,15:48:36,14,10,1, 11.9,1,1, 1.326, 10617.044, 351.818, 52800.744 24/03/26,15:48:36,15,10,1, 11.9,1,1, 1.326, 10617.040, 351.815, 52800.762 24/03/26,15:48:36,16,10,1, 11.9,1,1, 1.326, 10617.073, 351.795, 52800.772 24/03/26,15:48:36,17,10,1, 11.9,1,1, 1.326, 10617.086, 351.760, 52800.702 24/03/26,15:48:36,18,10,1, 11.9,1,1, 1.326, 10617.092, 351.737, 52800.737 24/03/26,15:48:36,19,10,1, 11.9,1,1, 1.326, 10617.141, 351.720, 52800.725 24/03/26,15:48:37,00,10,1, 11.8,1,1, 1.330, 10617.141, 351.720, 52800.725 24/03/26,15:48:37,01,10,1, 11.8,1,1, 1.330, 10617.188, 351.681, 52800.745 24/03/26,15:48:37,02,10,1, 11.8,1,1, 1.330, 10617.191, 351.661, 52800.746 24/03/26,15:48:37,03,10,1, 11.8,1,1, 1.330, 10617.192, 351.620, 52800.615 24/03/26,15:48:37,04,10,1, 11.8,1,1, 1.330, 10617.221, 351.628, 52800.642 24/03/26,15:48:37,05,10,1, 11.8,1,1, 1.330, 10617.229, 351.577, 52800.612 24/03/26,15:48:37,06,10,1, 11.8,1,1, 1.330, 10617.250, 351.573, 52800.667 24/03/26,15:48:37,07,10,1, 11.8,1,1, 1.330, 10617.254, 351.533, 52800.636 24/03/26,15:48:37,08,10,1, 11.8,1,1, 1.330, 10617.297, 351.507, 52800.674 24/03/26,15:48:37,09,10,1, 11.8,1,1, 1.330, 10617.332, 351.504, 52800.635 24/03/26,15:48:37,10,10,1, 11.8,1,1, 1.330, 10617.343, 351.459, 52800.623 24/03/26,15:48:37,11,10,1, 11.8,1,1, 1.330, 10617.373, 351.432, 52800.605 24/03/26,15:48:37,12,10,1, 11.8,1,1, 1.330, 10617.390, 351.412, 52800.545 24/03/26,15:48:37,13,10,1, 11.8,1,1, 1.330, 10617.417, 351.389, 52800.594 24/03/26,15:48:37,14,10,1, 11.8,1,1, 1.330, 10617.438, 351.367, 52800.598 24/03/26,15:48:37,15,10,1, 11.8,1,1, 1.330, 10617.435, 351.336, 52800.532 24/03/26,15:48:37,16,10,1, 11.8,1,1, 1.330, 10617.474, 351.305, 52800.521 24/03/26,15:48:37,17,10,1, 11.8,1,1, 1.330, 10617.491, 351.265, 52800.535 24/03/26,15:48:37,18,10,1, 11.8,1,1, 1.330, 10617.515, 351.239, 52800.547 24/03/26,15:48:37,19,10,1, 11.8,1,1, 1.330, 10617.540, 351.212, 52800.508 24/03/26,15:48:38,00,10,1, 11.8,1,1, 1.329, 10617.533, 351.212, 52800.508 24/03/26,15:48:38,01,10,1, 11.8,1,1, 1.329, 10617.574, 351.160, 52800.504 24/03/26,15:48:38,02,10,1, 11.8,1,1, 1.329, 10617.615, 351.168, 52800.550 24/03/26,15:48:38,03,10,1, 11.8,1,1, 1.329, 10617.660, 351.140, 52800.428 24/03/26,15:48:38,04,10,1, 11.8,1,1, 1.329, 10617.646, 351.121, 52800.454 24/03/26,15:48:38,05,10,1, 11.8,1,1, 1.329, 10617.680, 351.053, 52800.497 24/03/26,15:48:38,06,10,1, 11.8,1,1, 1.329, 10617.704, 351.030, 52800.440 24/03/26,15:48:38,07,10,1, 11.8,1,1, 1.329, 10617.750, 351.011, 52800.420 24/03/26,15:48:38,08,10,1, 11.8,1,1, 1.329, 10617.769, 350.982, 52800.392 24/03/26,15:48:38,09,10,1, 11.8,1,1, 1.329, 10617.794, 350.955, 52800.382 24/03/26,15:48:38,10,10,1, 11.8,1,1, 1.329, 10617.822, 350.940, 52800.403 24/03/26,15:48:38,11,10,1, 11.8,1,1, 1.329, 10617.830, 350.909, 52800.349 24/03/26,15:48:38,12,10,1, 11.8,1,1, 1.329, 10617.843, 350.914, 52800.426 24/03/26,15:48:38,13,10,1, 11.8,1,1, 1.329, 10617.877, 350.865, 52800.420 24/03/26,15:48:38,14,10,1, 11.8,1,1, 1.329, 10617.880, 350.812, 52800.316 24/03/26,15:48:38,15,10,1, 11.8,1,1, 1.329, 10617.923, 350.796, 52800.373 24/03/26,15:48:38,16,10,1, 11.8,1,1, 1.329, 10617.936, 350.814, 52800.333 24/03/26,15:48:38,17,10,1, 11.8,1,1, 1.329, 10617.967, 350.764, 52800.373 24/03/26,15:48:38,18,10,1, 11.8,1,1, 1.329, 10618.006, 350.740, 52800.315 24/03/26,15:48:38,19,10,1, 11.8,1,1, 1.329, 10618.024, 350.704, 52800.356 24/03/26,15:48:39,00,10,1, 11.9,1,1, 1.333, 10618.017, 350.704, 52800.356 24/03/26,15:48:39,01,10,1, 11.9,1,1, 1.333, 10618.065, 350.664, 52800.274 24/03/26,15:48:39,02,10,1, 11.9,1,1, 1.333, 10618.090, 350.624, 52800.283 24/03/26,15:48:39,03,10,1, 11.9,1,1, 1.333, 10618.099, 350.592, 52800.316 24/03/26,15:48:39,04,10,1, 11.9,1,1, 1.333, 10618.126, 350.588, 52800.261 24/03/26,15:48:39,05,10,1, 11.9,1,1, 1.333, 10618.152, 350.524, 52800.255 24/03/26,15:48:39,06,10,1, 11.9,1,1, 1.333, 10618.180, 350.486, 52800.285 24/03/26,15:48:39,07,10,1, 11.9,1,1, 1.333, 10618.188, 350.495, 52800.261 24/03/26,15:48:39,08,10,1, 11.9,1,1, 1.333, 10618.230, 350.476, 52800.246 24/03/26,15:48:39,09,10,1, 11.9,1,1, 1.333, 10618.212, 350.436, 52800.302 24/03/26,15:48:39,10,10,1, 11.9,1,1, 1.333, 10618.249, 350.424, 52800.229 24/03/26,15:48:39,11,10,1, 11.9,1,1, 1.333, 10618.267, 350.388, 52800.169 24/03/26,15:48:39,12,10,1, 11.9,1,1, 1.333, 10618.317, 350.388, 52800.218 24/03/26,15:48:39,13,10,1, 11.9,1,1, 1.333, 10618.311, 350.364, 52800.215 24/03/26,15:48:39,14,10,1, 11.9,1,1, 1.333, 10618.333, 350.350, 52800.115 24/03/26,15:48:39,15,10,1, 11.9,1,1, 1.333, 10618.326, 350.308, 52800.189 24/03/26,15:48:39,16,10,1, 11.9,1,1, 1.333, 10618.356, 350.296, 52800.167 24/03/26,15:48:39,17,10,1, 11.9,1,1, 1.333, 10618.404, 350.275, 52800.158 24/03/26,15:48:39,18,10,1, 11.9,1,1, 1.333, 10618.411, 350.227, 52800.157 24/03/26,15:48:39,19,10,1, 11.9,1,1, 1.333, 10618.426, 350.213, 52800.172 24/03/26,15:48:40,00,10,1, 11.9,1,1, 1.330, 10618.426, 350.213, 52800.172 24/03/26,15:48:40,01,10,1, 11.9,1,1, 1.330, 10618.457, 350.155, 52800.150 24/03/26,15:48:40,02,10,1, 11.9,1,1, 1.330, 10618.485, 350.125, 52800.115 24/03/26,15:48:40,03,10,1, 11.9,1,1, 1.330, 10618.489, 350.113, 52800.063 24/03/26,15:48:40,04,10,1, 11.9,1,1, 1.330, 10618.510, 350.078, 52800.076 24/03/26,15:48:40,05,10,1, 11.9,1,1, 1.330, 10618.526, 350.037, 52800.072 24/03/26,15:48:40,06,10,1, 11.9,1,1, 1.330, 10618.532, 350.050, 52800.040 24/03/26,15:48:40,07,10,1, 11.9,1,1, 1.330, 10618.555, 350.010, 52800.056 24/03/26,15:48:40,08,10,1, 11.9,1,1, 1.330, 10618.574, 349.974, 52800.058 24/03/26,15:48:40,09,10,1, 11.9,1,1, 1.330, 10618.551, 349.969, 52800.113 24/03/26,15:48:40,10,10,1, 11.9,1,1, 1.330, 10618.598, 349.956, 52800.111 24/03/26,15:48:40,11,10,1, 11.9,1,1, 1.330, 10618.602, 349.938, 52800.090 24/03/26,15:48:40,12,10,1, 11.9,1,1, 1.330, 10618.628, 349.880, 52800.046 24/03/26,15:48:40,13,10,1, 11.9,1,1, 1.330, 10618.665, 349.891, 52800.024 24/03/26,15:48:40,14,10,1, 11.9,1,1, 1.330, 10618.650, 349.879, 52800.076 24/03/26,15:48:40,15,10,1, 11.9,1,1, 1.330, 10618.658, 349.837, 52799.988 24/03/26,15:48:40,16,10,1, 11.9,1,1, 1.330, 10618.655, 349.828, 52800.057 24/03/26,15:48:40,17,10,1, 11.9,1,1, 1.330, 10618.702, 349.789, 52799.967 24/03/26,15:48:40,18,10,1, 11.9,1,1, 1.330, 10618.705, 349.759, 52799.983 24/03/26,15:48:40,19,10,1, 11.9,1,1, 1.330, 10618.717, 349.746, 52800.005 24/03/26,15:48:41,00,10,1, 11.7,1,1, 1.325, 10618.709, 349.746, 52800.005 24/03/26,15:48:41,01,10,1, 11.7,1,1, 1.325, 10618.754, 349.687, 52800.001 24/03/26,15:48:41,02,10,1, 11.7,1,1, 1.325, 10618.745, 349.678, 52800.039 24/03/26,15:48:41,03,10,1, 11.7,1,1, 1.325, 10618.769, 349.647, 52800.019 24/03/26,15:48:41,04,10,1, 11.7,1,1, 1.325, 10618.780, 349.620, 52799.966 24/03/26,15:48:41,05,10,1, 11.7,1,1, 1.325, 10618.801, 349.613, 52799.925 24/03/26,15:48:41,06,10,1, 11.7,1,1, 1.325, 10618.779, 349.576, 52800.024 24/03/26,15:48:41,07,10,1, 11.7,1,1, 1.325, 10618.798, 349.548, 52799.903 24/03/26,15:48:41,08,10,1, 11.7,1,1, 1.325, 10618.810, 349.508, 52799.921 24/03/26,15:48:41,09,10,1, 11.7,1,1, 1.325, 10618.805, 349.496, 52799.909 24/03/26,15:48:41,10,10,1, 11.7,1,1, 1.325, 10618.851, 349.489, 52799.974 24/03/26,15:48:41,11,10,1, 11.7,1,1, 1.325, 10618.828, 349.452, 52799.910 24/03/26,15:48:41,12,10,1, 11.7,1,1, 1.325, 10618.830, 349.433, 52799.935 24/03/26,15:48:41,13,10,1, 11.7,1,1, 1.325, 10618.866, 349.399, 52799.944 24/03/26,15:48:41,14,10,1, 11.7,1,1, 1.325, 10618.828, 349.373, 52799.889 24/03/26,15:48:41,15,10,1, 11.7,1,1, 1.325, 10618.848, 349.351, 52799.849 24/03/26,15:48:41,16,10,1, 11.7,1,1, 1.325, 10618.865, 349.308, 52799.921 24/03/26,15:48:41,17,10,1, 11.7,1,1, 1.325, 10618.874, 349.316, 52799.894 24/03/26,15:48:41,18,10,1, 11.7,1,1, 1.325, 10618.884, 349.256, 52799.869 24/03/26,15:48:41,19,10,1, 11.7,1,1, 1.325, 10618.887, 349.236, 52799.882 24/03/26,15:48:42,00,10,1, 11.9,1,1, 1.326, 10618.885, 349.236, 52799.882 24/03/26,15:48:42,01,10,1, 11.9,1,1, 1.326, 10618.912, 349.194, 52799.808 24/03/26,15:48:42,02,10,1, 11.9,1,1, 1.326, 10618.912, 349.179, 52799.811 24/03/26,15:48:42,03,10,1, 11.9,1,1, 1.326, 10618.926, 349.164, 52799.906 24/03/26,15:48:42,04,10,1, 11.9,1,1, 1.326, 10618.930, 349.137, 52799.833 24/03/26,15:48:42,05,10,1, 11.9,1,1, 1.326, 10618.960, 349.098, 52799.780 24/03/26,15:48:42,06,10,1, 11.9,1,1, 1.326, 10618.954, 349.080, 52799.837 24/03/26,15:48:42,07,10,1, 11.9,1,1, 1.326, 10618.947, 349.079, 52799.792 24/03/26,15:48:42,08,10,1, 11.9,1,1, 1.326, 10618.912, 349.077, 52799.991 24/03/26,15:48:42,09,10,1, 11.9,1,1, 1.326, 10618.909, 349.019, 52799.912 24/03/26,15:48:42,10,10,1, 11.9,1,1, 1.326, 10618.968, 349.000, 52799.847 24/03/26,15:48:42,11,10,1, 11.9,1,1, 1.326, 10618.949, 348.975, 52799.858 24/03/26,15:48:42,12,10,1, 11.9,1,1, 1.326, 10618.994, 348.941, 52799.770 24/03/26,15:48:42,13,10,1, 11.9,1,1, 1.326, 10618.983, 348.935, 52799.793 24/03/26,15:48:42,14,10,1, 11.9,1,1, 1.326, 10618.988, 348.892, 52799.782 24/03/26,15:48:42,15,10,1, 11.9,1,1, 1.326, 10618.973, 348.858, 52799.776 24/03/26,15:48:42,16,10,1, 11.9,1,1, 1.326, 10618.961, 348.864, 52799.798 24/03/26,15:48:42,17,10,1, 11.9,1,1, 1.326, 10618.997, 348.838, 52799.767 24/03/26,15:48:42,18,10,1, 11.9,1,1, 1.326, 10618.987, 348.810, 52799.726 24/03/26,15:48:42,19,10,1, 11.9,1,1, 1.326, 10618.991, 348.784, 52799.750 24/03/26,15:48:43,00,09,1, 11.9,1,1, 1.333, 10618.985, 348.784, 52799.750 24/03/26,15:48:43,01,09,1, 11.9,1,1, 1.333, 10619.003, 348.734, 52799.755 24/03/26,15:48:43,02,09,1, 11.9,1,1, 1.333, 10618.967, 348.715, 52799.722 24/03/26,15:48:43,03,09,1, 11.9,1,1, 1.333, 10618.997, 348.689, 52799.668 24/03/26,15:48:43,04,09,1, 11.9,1,1, 1.333, 10619.009, 348.689, 52799.654 24/03/26,15:48:43,05,09,1, 11.9,1,1, 1.333, 10619.009, 348.652, 52799.658 24/03/26,15:48:43,06,09,1, 11.9,1,1, 1.333, 10618.992, 348.627, 52799.687 24/03/26,15:48:43,07,09,1, 11.9,1,1, 1.333, 10619.004, 348.627, 52799.627 24/03/26,15:48:43,08,09,1, 11.9,1,1, 1.333, 10619.015, 348.593, 52799.686 24/03/26,15:48:43,09,09,1, 11.9,1,1, 1.333, 10618.988, 348.574, 52799.662 24/03/26,15:48:43,10,09,1, 11.9,1,1, 1.333, 10619.013, 348.546, 52799.695 24/03/26,15:48:43,11,09,1, 11.9,1,1, 1.333, 10619.011, 348.534, 52799.630 24/03/26,15:48:43,12,09,1, 11.9,1,1, 1.333, 10618.996, 348.507, 52799.657 24/03/26,15:48:43,13,09,1, 11.9,1,1, 1.333, 10619.027, 348.495, 52799.682 24/03/26,15:48:43,14,09,1, 11.9,1,1, 1.333, 10619.017, 348.457, 52799.597 24/03/26,15:48:43,15,09,1, 11.9,1,1, 1.333, 10619.025, 348.442, 52799.653 24/03/26,15:48:43,16,09,1, 11.9,1,1, 1.333, 10619.012, 348.449, 52799.621 24/03/26,15:48:43,17,09,1, 11.9,1,1, 1.333, 10619.012, 348.399, 52799.594 24/03/26,15:48:43,18,09,1, 11.9,1,1, 1.333, 10619.029, 348.375, 52799.635 24/03/26,15:48:43,19,09,1, 11.9,1,1, 1.333, 10619.013, 348.352, 52799.651 24/03/26,15:48:44,00,09,1, 11.9,1,1, 1.328, 10619.010, 348.352, 52799.651 24/03/26,15:48:44,01,09,1, 11.9,1,1, 1.328, 10619.011, 348.339, 52799.581 24/03/26,15:48:44,02,09,1, 11.9,1,1, 1.328, 10619.024, 348.319, 52799.565 24/03/26,15:48:44,03,09,1, 11.9,1,1, 1.328, 10619.025, 348.306, 52799.549 24/03/26,15:48:44,04,09,1, 11.9,1,1, 1.328, 10619.033, 348.268, 52799.530 24/03/26,15:48:44,05,09,1, 11.9,1,1, 1.328, 10619.051, 348.269, 52799.723 24/03/26,15:48:44,06,09,1, 11.9,1,1, 1.328, 10619.026, 348.234, 52799.546 24/03/26,15:48:44,07,09,1, 11.9,1,1, 1.328, 10619.031, 348.239, 52799.591 24/03/26,15:48:44,08,09,1, 11.9,1,1, 1.328, 10619.054, 348.221, 52799.539 24/03/26,15:48:44,09,09,1, 11.9,1,1, 1.328, 10619.025, 348.203, 52799.675 24/03/26,15:48:44,10,09,1, 11.9,1,1, 1.328, 10619.034, 348.173, 52799.547 24/03/26,15:48:44,11,09,1, 11.9,1,1, 1.328, 10619.059, 348.138, 52799.615 24/03/26,15:48:44,12,09,1, 11.9,1,1, 1.328, 10619.033, 348.143, 52799.580 24/03/26,15:48:44,13,09,1, 11.9,1,1, 1.328, 10619.081, 348.125, 52799.545 24/03/26,15:48:44,14,09,1, 11.9,1,1, 1.328, 10619.071, 348.100, 52799.592 24/03/26,15:48:44,15,09,1, 11.9,1,1, 1.328, 10619.053, 348.077, 52799.559 24/03/26,15:48:44,16,09,1, 11.9,1,1, 1.328, 10619.079, 348.067, 52799.544 24/03/26,15:48:44,17,09,1, 11.9,1,1, 1.328, 10619.075, 348.054, 52799.525 24/03/26,15:48:44,18,09,1, 11.9,1,1, 1.328, 10619.074, 348.024, 52799.525 24/03/26,15:48:44,19,09,1, 11.9,1,1, 1.328, 10619.076, 348.010, 52799.512 24/03/26,15:48:45,00,10,1, 11.9,1,1, 1.328, 10619.076, 348.010, 52799.512 24/03/26,15:48:45,01,10,1, 11.9,1,1, 1.328, 10619.096, 347.965, 52799.603 24/03/26,15:48:45,02,10,1, 11.9,1,1, 1.328, 10619.123, 347.917, 52799.546 24/03/26,15:48:45,03,10,1, 11.9,1,1, 1.328, 10619.086, 347.953, 52799.573 24/03/26,15:48:45,04,10,1, 11.9,1,1, 1.328, 10619.109, 347.894, 52799.534 24/03/26,15:48:45,05,10,1, 11.9,1,1, 1.328, 10619.118, 347.887, 52799.449 24/03/26,15:48:45,06,10,1, 11.9,1,1, 1.328, 10619.093, 347.871, 52799.517 24/03/26,15:48:45,07,10,1, 11.9,1,1, 1.328, 10619.125, 347.833, 52799.388 24/03/26,15:48:45,08,10,1, 11.9,1,1, 1.328, 10619.103, 347.830, 52799.516 24/03/26,15:48:45,09,10,1, 11.9,1,1, 1.328, 10619.104, 347.806, 52799.479 24/03/26,15:48:45,10,10,1, 11.9,1,1, 1.328, 10619.117, 347.772, 52799.476 24/03/26,15:48:45,11,10,1, 11.9,1,1, 1.328, 10619.141, 347.741, 52799.460 24/03/26,15:48:45,12,10,1, 11.9,1,1, 1.328, 10619.126, 347.731, 52799.424 24/03/26,15:48:45,13,10,1, 11.9,1,1, 1.328, 10619.160, 347.716, 52799.435 24/03/26,15:48:45,14,10,1, 11.9,1,1, 1.328, 10619.135, 347.686, 52799.438 24/03/26,15:48:45,15,10,1, 11.9,1,1, 1.328, 10619.146, 347.665, 52799.383 24/03/26,15:48:45,16,10,1, 11.9,1,1, 1.328, 10619.175, 347.643, 52799.466 24/03/26,15:48:45,17,10,1, 11.9,1,1, 1.328, 10619.165, 347.617, 52799.434 24/03/26,15:48:45,18,10,1, 11.9,1,1, 1.328, 10619.177, 347.601, 52799.366 24/03/26,15:48:45,19,10,1, 11.9,1,1, 1.328, 10619.197, 347.603, 52799.369 24/03/26,15:48:46,00,09,1, 11.9,1,1, 1.330, 10619.193, 347.603, 52799.369 24/03/26,15:48:46,01,09,1, 11.9,1,1, 1.330, 10619.164, 347.552, 52799.392 24/03/26,15:48:46,02,09,1, 11.9,1,1, 1.330, 10619.205, 347.517, 52799.394 24/03/26,15:48:46,03,09,1, 11.9,1,1, 1.330, 10619.209, 347.507, 52799.421 24/03/26,15:48:46,04,09,1, 11.9,1,1, 1.330, 10619.210, 347.488, 52799.339 24/03/26,15:48:46,05,09,1, 11.9,1,1, 1.330, 10619.214, 347.460, 52799.365 24/03/26,15:48:46,06,09,1, 11.9,1,1, 1.330, 10619.211, 347.447, 52799.353 24/03/26,15:48:46,07,09,1, 11.9,1,1, 1.330, 10619.237, 347.436, 52799.355 24/03/26,15:48:46,08,09,1, 11.9,1,1, 1.330, 10619.243, 347.416, 52799.401 24/03/26,15:48:46,09,09,1, 11.9,1,1, 1.330, 10619.237, 347.376, 52799.402 24/03/26,15:48:46,10,09,1, 11.9,1,1, 1.330, 10619.240, 347.352, 52799.324 24/03/26,15:48:46,11,09,1, 11.9,1,1, 1.330, 10619.251, 347.338, 52799.307 24/03/26,15:48:46,12,09,1, 11.9,1,1, 1.330, 10619.268, 347.299, 52799.133 24/03/26,15:48:46,13,09,1, 11.9,1,1, 1.330, 10619.244, 347.314, 52799.296 24/03/26,15:48:46,14,09,1, 11.9,1,1, 1.330, 10619.249, 347.271, 52799.301 24/03/26,15:48:46,15,09,1, 11.9,1,1, 1.330, 10619.259, 347.243, 52799.293 24/03/26,15:48:46,16,09,1, 11.9,1,1, 1.330, 10619.289, 347.216, 52799.355 24/03/26,15:48:46,17,09,1, 11.9,1,1, 1.330, 10619.277, 347.191, 52799.257 24/03/26,15:48:46,18,09,1, 11.9,1,1, 1.330, 10619.278, 347.192, 52799.320 24/03/26,15:48:46,19,09,1, 11.9,1,1, 1.330, 10619.296, 347.178, 52799.321 24/03/26,15:48:47,00,09,1, 11.9,1,1, 1.324, 10619.293, 347.178, 52799.321 24/03/26,15:48:47,01,09,1, 11.9,1,1, 1.324, 10619.302, 347.125, 52799.247 24/03/26,15:48:47,02,09,1, 11.9,1,1, 1.324, 10619.300, 347.112, 52799.291 24/03/26,15:48:47,03,09,1, 11.9,1,1, 1.324, 10619.297, 347.070, 52799.224 24/03/26,15:48:47,04,09,1, 11.9,1,1, 1.324, 10619.318, 347.051, 52799.209 24/03/26,15:48:47,05,09,1, 11.9,1,1, 1.324, 10619.324, 347.028, 52799.218 24/03/26,15:48:47,06,09,1, 11.9,1,1, 1.324, 10619.313, 347.025, 52799.271 24/03/26,15:48:47,07,09,1, 11.9,1,1, 1.324, 10619.327, 346.994, 52799.197 24/03/26,15:48:47,08,09,1, 11.9,1,1, 1.324, 10619.331, 346.968, 52799.200 24/03/26,15:48:47,09,09,1, 11.9,1,1, 1.324, 10619.339, 346.941, 52799.188 24/03/26,15:48:47,10,09,1, 11.9,1,1, 1.324, 10619.340, 346.913, 52799.186 24/03/26,15:48:47,11,09,1, 11.9,1,1, 1.324, 10619.344, 346.908, 52799.185 24/03/26,15:48:47,12,09,1, 11.9,1,1, 1.324, 10619.325, 346.912, 52799.365 24/03/26,15:48:47,13,09,1, 11.9,1,1, 1.324, 10619.318, 346.879, 52799.188 24/03/26,15:48:47,14,09,1, 11.9,1,1, 1.324, 10619.336, 346.834, 52799.200 24/03/26,15:48:47,15,09,1, 11.9,1,1, 1.324, 10619.340, 346.804, 52799.176 24/03/26,15:48:47,16,09,1, 11.9,1,1, 1.324, 10619.389, 346.754, 52798.963 24/03/26,15:48:47,17,09,1, 11.9,1,1, 1.324, 10619.366, 346.761, 52799.084 24/03/26,15:48:47,18,09,1, 11.9,1,1, 1.324, 10619.376, 346.780, 52799.133 24/03/26,15:48:47,19,09,1, 11.9,1,1, 1.324, 10619.367, 346.751, 52799.144 24/03/26,15:48:48,00,09,1, 12.0,1,1, 1.326, 10619.360, 346.751, 52799.144 24/03/26,15:48:48,01,09,1, 12.0,1,1, 1.326, 10619.342, 346.695, 52799.189 24/03/26,15:48:48,02,09,1, 12.0,1,1, 1.326, 10619.353, 346.720, 52799.192 24/03/26,15:48:48,03,09,1, 12.0,1,1, 1.326, 10619.372, 346.671, 52799.149 24/03/26,15:48:48,04,09,1, 12.0,1,1, 1.326, 10619.368, 346.650, 52799.152 24/03/26,15:48:48,05,09,1, 12.0,1,1, 1.326, 10619.358, 346.638, 52799.155 24/03/26,15:48:48,06,09,1, 12.0,1,1, 1.326, 10619.364, 346.602, 52799.161 24/03/26,15:48:48,07,09,1, 12.0,1,1, 1.326, 10619.339, 346.579, 52799.078 24/03/26,15:48:48,08,09,1, 12.0,1,1, 1.326, 10619.354, 346.585, 52799.087 24/03/26,15:48:48,09,09,1, 12.0,1,1, 1.326, 10619.381, 346.566, 52799.139 24/03/26,15:48:48,10,09,1, 12.0,1,1, 1.326, 10619.364, 346.509, 52799.029 24/03/26,15:48:48,11,09,1, 12.0,1,1, 1.326, 10619.353, 346.525, 52799.181 24/03/26,15:48:48,12,09,1, 12.0,1,1, 1.326, 10619.363, 346.472, 52799.076 24/03/26,15:48:48,13,09,1, 12.0,1,1, 1.326, 10619.362, 346.443, 52799.039 24/03/26,15:48:48,14,09,1, 12.0,1,1, 1.326, 10619.365, 346.473, 52799.074 24/03/26,15:48:48,15,09,1, 12.0,1,1, 1.326, 10619.363, 346.422, 52799.050 24/03/26,15:48:48,16,09,1, 12.0,1,1, 1.326, 10619.374, 346.392, 52799.073 24/03/26,15:48:48,17,09,1, 12.0,1,1, 1.326, 10619.374, 346.414, 52799.097 24/03/26,15:48:48,18,09,1, 12.0,1,1, 1.326, 10619.348, 346.359, 52799.068 24/03/26,15:48:48,19,09,1, 12.0,1,1, 1.326, 10619.334, 346.325, 52799.032 24/03/26,15:48:49,00,10,1, 11.9,1,1, 1.331, 10619.327, 346.325, 52799.032 24/03/26,15:48:49,01,10,1, 11.9,1,1, 1.331, 10619.345, 346.330, 52799.142 24/03/26,15:48:49,02,10,1, 11.9,1,1, 1.331, 10619.365, 346.296, 52799.115 24/03/26,15:48:49,03,10,1, 11.9,1,1, 1.331, 10619.341, 346.274, 52799.079 24/03/26,15:48:49,04,10,1, 11.9,1,1, 1.331, 10619.342, 346.242, 52799.046 24/03/26,15:48:49,05,10,1, 11.9,1,1, 1.331, 10619.348, 346.235, 52799.090 24/03/26,15:48:49,06,10,1, 11.9,1,1, 1.331, 10619.360, 346.192, 52799.018 24/03/26,15:48:49,07,10,1, 11.9,1,1, 1.331, 10619.347, 346.194, 52798.997 24/03/26,15:48:49,08,10,1, 11.9,1,1, 1.331, 10619.352, 346.175, 52799.061 24/03/26,15:48:49,09,10,1, 11.9,1,1, 1.331, 10619.332, 346.131, 52799.029 24/03/26,15:48:49,10,10,1, 11.9,1,1, 1.331, 10619.364, 346.122, 52798.980 24/03/26,15:48:49,11,10,1, 11.9,1,1, 1.331, 10619.361, 346.114, 52798.994 24/03/26,15:48:49,12,10,1, 11.9,1,1, 1.331, 10619.359, 346.100, 52798.973 24/03/26,15:48:49,13,10,1, 11.9,1,1, 1.331, 10619.363, 346.090, 52798.954 24/03/26,15:48:49,14,10,1, 11.9,1,1, 1.331, 10619.351, 346.072, 52799.001 24/03/26,15:48:49,15,10,1, 11.9,1,1, 1.331, 10619.377, 346.034, 52798.982 24/03/26,15:48:49,16,10,1, 11.9,1,1, 1.331, 10619.386, 346.021, 52799.020 24/03/26,15:48:49,17,10,1, 11.9,1,1, 1.331, 10619.372, 346.014, 52798.979 24/03/26,15:48:49,18,10,1, 11.9,1,1, 1.331, 10619.359, 345.952, 52798.905 24/03/26,15:48:49,19,10,1, 11.9,1,1, 1.331, 10619.362, 345.944, 52798.995 24/03/26,15:48:50,00,11,1, 11.9,1,1, 1.328, 10619.360, 345.944, 52798.995 24/03/26,15:48:50,01,11,1, 11.9,1,1, 1.328, 10619.373, 345.894, 52798.928 24/03/26,15:48:50,02,11,1, 11.9,1,1, 1.328, 10619.410, 345.884, 52798.951 24/03/26,15:48:50,03,11,1, 11.9,1,1, 1.328, 10619.393, 345.847, 52798.946 24/03/26,15:48:50,04,11,1, 11.9,1,1, 1.328, 10619.417, 345.820, 52798.977 24/03/26,15:48:50,05,11,1, 11.9,1,1, 1.328, 10619.386, 345.799, 52798.979 24/03/26,15:48:50,06,11,1, 11.9,1,1, 1.328, 10619.411, 345.782, 52798.914 24/03/26,15:48:50,07,11,1, 11.9,1,1, 1.328, 10619.426, 345.785, 52798.935 24/03/26,15:48:50,08,11,1, 11.9,1,1, 1.328, 10619.419, 345.730, 52798.909 24/03/26,15:48:50,09,11,1, 11.9,1,1, 1.328, 10619.437, 345.746, 52798.893 24/03/26,15:48:50,10,11,1, 11.9,1,1, 1.328, 10619.416, 345.688, 52798.871 24/03/26,15:48:50,11,11,1, 11.9,1,1, 1.328, 10619.460, 345.688, 52798.883 24/03/26,15:48:50,12,11,1, 11.9,1,1, 1.328, 10619.435, 345.676, 52798.943 24/03/26,15:48:50,13,11,1, 11.9,1,1, 1.328, 10619.429, 345.644, 52798.892 24/03/26,15:48:50,14,11,1, 11.9,1,1, 1.328, 10619.428, 345.619, 52798.861 24/03/26,15:48:50,15,11,1, 11.9,1,1, 1.328, 10619.457, 345.603, 52798.832 24/03/26,15:48:50,16,11,1, 11.9,1,1, 1.328, 10619.459, 345.563, 52798.910 24/03/26,15:48:50,17,11,1, 11.9,1,1, 1.328, 10619.458, 345.547, 52798.913 24/03/26,15:48:50,18,11,1, 11.9,1,1, 1.328, 10619.447, 345.501, 52798.672 24/03/26,15:48:50,19,11,1, 11.9,1,1, 1.328, 10619.456, 345.512, 52798.942 24/03/26,15:48:51,00,09,1, 11.9,1,1, 1.332, 10619.452, 345.512, 52798.942 24/03/26,15:48:51,01,09,1, 11.9,1,1, 1.332, 10619.456, 345.441, 52798.860 24/03/26,15:48:51,02,09,1, 11.9,1,1, 1.332, 10619.480, 345.409, 52798.844 24/03/26,15:48:51,03,09,1, 11.9,1,1, 1.332, 10619.462, 345.394, 52798.829 24/03/26,15:48:51,04,09,1, 11.9,1,1, 1.332, 10619.457, 345.370, 52798.743 24/03/26,15:48:51,05,09,1, 11.9,1,1, 1.332, 10619.474, 345.314, 52798.720 24/03/26,15:48:51,06,09,1, 11.9,1,1, 1.332, 10619.461, 345.312, 52798.820 24/03/26,15:48:51,07,09,1, 11.9,1,1, 1.332, 10619.464, 345.304, 52798.795 24/03/26,15:48:51,08,09,1, 11.9,1,1, 1.332, 10619.457, 345.284, 52798.701 24/03/26,15:48:51,09,09,1, 11.9,1,1, 1.332, 10619.491, 345.255, 52798.786 24/03/26,15:48:51,10,09,1, 11.9,1,1, 1.332, 10619.478, 345.242, 52798.782 24/03/26,15:48:51,11,09,1, 11.9,1,1, 1.332, 10619.478, 345.206, 52798.773 24/03/26,15:48:51,12,09,1, 11.9,1,1, 1.332, 10619.492, 345.199, 52798.811 24/03/26,15:48:51,13,09,1, 11.9,1,1, 1.332, 10619.485, 345.154, 52798.767 24/03/26,15:48:51,14,09,1, 11.9,1,1, 1.332, 10619.484, 345.140, 52798.793 24/03/26,15:48:51,15,09,1, 11.9,1,1, 1.332, 10619.465, 345.109, 52798.741 24/03/26,15:48:51,16,09,1, 11.9,1,1, 1.332, 10619.492, 345.087, 52798.813 24/03/26,15:48:51,17,09,1, 11.9,1,1, 1.332, 10619.486, 345.055, 52798.755 24/03/26,15:48:51,18,09,1, 11.9,1,1, 1.332, 10619.479, 345.029, 52798.773 24/03/26,15:48:51,19,09,1, 11.9,1,1, 1.332, 10619.481, 344.971, 52798.746 24/03/26,15:48:52,00,10,1, 11.8,1,1, 1.328, 10619.477, 344.971, 52798.746 24/03/26,15:48:52,01,10,1, 11.8,1,1, 1.328, 10619.493, 344.957, 52798.678 24/03/26,15:48:52,02,10,1, 11.8,1,1, 1.328, 10619.498, 344.929, 52798.752 24/03/26,15:48:52,03,10,1, 11.8,1,1, 1.328, 10619.488, 344.903, 52798.688 24/03/26,15:48:52,04,10,1, 11.8,1,1, 1.328, 10619.458, 344.886, 52798.697 24/03/26,15:48:52,05,10,1, 11.8,1,1, 1.328, 10619.497, 344.889, 52798.667 24/03/26,15:48:52,06,10,1, 11.8,1,1, 1.328, 10619.494, 344.851, 52798.664 24/03/26,15:48:52,07,10,1, 11.8,1,1, 1.328, 10619.494, 344.816, 52798.612 24/03/26,15:48:52,08,10,1, 11.8,1,1, 1.328, 10619.499, 344.806, 52798.690 24/03/26,15:48:52,09,10,1, 11.8,1,1, 1.328, 10619.457, 344.787, 52798.628 24/03/26,15:48:52,10,10,1, 11.8,1,1, 1.328, 10619.486, 344.758, 52798.664 24/03/26,15:48:52,11,10,1, 11.8,1,1, 1.328, 10619.493, 344.745, 52798.632 24/03/26,15:48:52,12,10,1, 11.8,1,1, 1.328, 10619.457, 344.717, 52798.627 24/03/26,15:48:52,13,10,1, 11.8,1,1, 1.328, 10619.463, 344.694, 52798.639 24/03/26,15:48:52,14,10,1, 11.8,1,1, 1.328, 10619.489, 344.652, 52798.614 24/03/26,15:48:52,15,10,1, 11.8,1,1, 1.328, 10619.476, 344.654, 52798.691 24/03/26,15:48:52,16,10,1, 11.8,1,1, 1.328, 10619.452, 344.605, 52798.614 24/03/26,15:48:52,17,10,1, 11.8,1,1, 1.328, 10619.499, 344.596, 52798.619 24/03/26,15:48:52,18,10,1, 11.8,1,1, 1.328, 10619.459, 344.554, 52798.366 24/03/26,15:48:52,19,10,1, 11.8,1,1, 1.328, 10619.428, 344.556, 52798.679 24/03/26,15:48:53,00,10,1, 11.9,1,1, 1.329, 10619.427, 344.556, 52798.679 24/03/26,15:48:53,01,10,1, 11.9,1,1, 1.329, 10619.455, 344.500, 52798.604 24/03/26,15:48:53,02,10,1, 11.9,1,1, 1.329, 10619.464, 344.474, 52798.582 24/03/26,15:48:53,03,10,1, 11.9,1,1, 1.329, 10619.479, 344.442, 52798.570 24/03/26,15:48:53,04,10,1, 11.9,1,1, 1.329, 10619.475, 344.419, 52798.542 24/03/26,15:48:53,05,10,1, 11.9,1,1, 1.329, 10619.466, 344.389, 52798.573 24/03/26,15:48:53,06,10,1, 11.9,1,1, 1.329, 10619.424, 344.392, 52798.550 24/03/26,15:48:53,07,10,1, 11.9,1,1, 1.329, 10619.441, 344.335, 52798.505 24/03/26,15:48:53,08,10,1, 11.9,1,1, 1.329, 10619.447, 344.344, 52798.558 24/03/26,15:48:53,09,10,1, 11.9,1,1, 1.329, 10619.445, 344.307, 52798.574 24/03/26,15:48:53,10,10,1, 11.9,1,1, 1.329, 10619.431, 344.304, 52798.584 24/03/26,15:48:53,11,10,1, 11.9,1,1, 1.329, 10619.420, 344.267, 52798.584 24/03/26,15:48:53,12,10,1, 11.9,1,1, 1.329, 10619.445, 344.269, 52798.569 24/03/26,15:48:53,13,10,1, 11.9,1,1, 1.329, 10619.422, 344.216, 52798.503 24/03/26,15:48:53,14,10,1, 11.9,1,1, 1.329, 10619.427, 344.216, 52798.481 24/03/26,15:48:53,15,10,1, 11.9,1,1, 1.329, 10619.416, 344.177, 52798.538 24/03/26,15:48:53,16,10,1, 11.9,1,1, 1.329, 10619.419, 344.178, 52798.477 24/03/26,15:48:53,17,10,1, 11.9,1,1, 1.329, 10619.441, 344.153, 52798.492 24/03/26,15:48:53,18,10,1, 11.9,1,1, 1.329, 10619.417, 344.104, 52798.545 24/03/26,15:48:53,19,10,1, 11.9,1,1, 1.329, 10619.410, 344.098, 52798.523 24/03/26,15:48:54,00,11,1, 11.9,1,1, 1.331, 10619.402, 344.098, 52798.523 24/03/26,15:48:54,01,11,1, 11.9,1,1, 1.331, 10619.420, 344.035, 52798.472 24/03/26,15:48:54,02,11,1, 11.9,1,1, 1.331, 10619.392, 344.020, 52798.472 24/03/26,15:48:54,03,11,1, 11.9,1,1, 1.331, 10619.398, 344.013, 52798.486 24/03/26,15:48:54,04,11,1, 11.9,1,1, 1.331, 10619.398, 343.978, 52798.414 24/03/26,15:48:54,05,11,1, 11.9,1,1, 1.331, 10619.395, 343.954, 52798.420 24/03/26,15:48:54,06,11,1, 11.9,1,1, 1.331, 10619.376, 343.920, 52798.392 24/03/26,15:48:54,07,11,1, 11.9,1,1, 1.331, 10619.382, 343.926, 52798.479 24/03/26,15:48:54,08,11,1, 11.9,1,1, 1.331, 10619.397, 343.864, 52798.380 24/03/26,15:48:54,09,11,1, 11.9,1,1, 1.331, 10619.382, 343.861, 52798.444 24/03/26,15:48:54,10,11,1, 11.9,1,1, 1.331, 10619.351, 343.844, 52798.369 24/03/26,15:48:54,11,11,1, 11.9,1,1, 1.331, 10619.383, 343.814, 52798.448 24/03/26,15:48:54,12,11,1, 11.9,1,1, 1.331, 10619.396, 343.809, 52798.418 24/03/26,15:48:54,13,11,1, 11.9,1,1, 1.331, 10619.399, 343.800, 52798.428 24/03/26,15:48:54,14,11,1, 11.9,1,1, 1.331, 10619.399, 343.792, 52798.369 24/03/26,15:48:54,15,11,1, 11.9,1,1, 1.331, 10619.381, 343.754, 52798.432 24/03/26,15:48:54,16,11,1, 11.9,1,1, 1.331, 10619.409, 343.728, 52798.498 24/03/26,15:48:54,17,11,1, 11.9,1,1, 1.331, 10619.399, 343.687, 52798.323 24/03/26,15:48:54,18,11,1, 11.9,1,1, 1.331, 10619.361, 343.722, 52798.423 24/03/26,15:48:54,19,11,1, 11.9,1,1, 1.331, 10619.379, 343.646, 52798.330 24/03/26,15:48:55,00,10,1, 11.9,1,1, 1.330, 10619.377, 343.646, 52798.330 24/03/26,15:48:55,01,10,1, 11.9,1,1, 1.330, 10619.399, 343.616, 52798.417 24/03/26,15:48:55,02,10,1, 11.9,1,1, 1.330, 10619.397, 343.579, 52798.339 24/03/26,15:48:55,03,10,1, 11.9,1,1, 1.330, 10619.401, 343.584, 52798.341 24/03/26,15:48:55,04,10,1, 11.9,1,1, 1.330, 10619.391, 343.557, 52798.392 24/03/26,15:48:55,05,10,1, 11.9,1,1, 1.330, 10619.385, 343.552, 52798.308 24/03/26,15:48:55,06,10,1, 11.9,1,1, 1.330, 10619.401, 343.533, 52798.289 24/03/26,15:48:55,07,10,1, 11.9,1,1, 1.330, 10619.391, 343.529, 52798.291 24/03/26,15:48:55,08,10,1, 11.9,1,1, 1.330, 10619.389, 343.473, 52798.310 24/03/26,15:48:55,09,10,1, 11.9,1,1, 1.330, 10619.408, 343.448, 52798.280 24/03/26,15:48:55,10,10,1, 11.9,1,1, 1.330, 10619.391, 343.438, 52798.308 24/03/26,15:48:55,11,10,1, 11.9,1,1, 1.330, 10619.396, 343.405, 52798.285 24/03/26,15:48:55,12,10,1, 11.9,1,1, 1.330, 10619.392, 343.383, 52798.292 24/03/26,15:48:55,13,10,1, 11.9,1,1, 1.330, 10619.441, 343.350, 52798.278 24/03/26,15:48:55,14,10,1, 11.9,1,1, 1.330, 10619.403, 343.324, 52798.258 24/03/26,15:48:55,15,10,1, 11.9,1,1, 1.330, 10619.387, 343.302, 52798.287 24/03/26,15:48:55,16,10,1, 11.9,1,1, 1.330, 10619.416, 343.319, 52798.243 24/03/26,15:48:55,17,10,1, 11.9,1,1, 1.330, 10619.405, 343.292, 52798.292 24/03/26,15:48:55,18,10,1, 11.9,1,1, 1.330, 10619.382, 343.286, 52798.253 24/03/26,15:48:55,19,10,1, 11.9,1,1, 1.330, 10619.404, 343.256, 52798.255 24/03/26,15:48:56,00,10,1, 11.9,1,1, 1.330, 10619.402, 343.256, 52798.255 24/03/26,15:48:56,01,10,1, 11.9,1,1, 1.330, 10619.382, 343.221, 52798.196 24/03/26,15:48:56,02,10,1, 11.9,1,1, 1.330, 10619.373, 343.170, 52798.248 24/03/26,15:48:56,03,10,1, 11.9,1,1, 1.330, 10619.423, 343.160, 52798.211 24/03/26,15:48:56,04,10,1, 11.9,1,1, 1.330, 10619.392, 343.137, 52798.225 24/03/26,15:48:56,05,10,1, 11.9,1,1, 1.330, 10619.410, 343.117, 52798.255 24/03/26,15:48:56,06,10,1, 11.9,1,1, 1.330, 10619.405, 343.095, 52798.210 24/03/26,15:48:56,07,10,1, 11.9,1,1, 1.330, 10619.396, 343.079, 52798.218 24/03/26,15:48:56,08,10,1, 11.9,1,1, 1.330, 10619.413, 343.064, 52798.179 24/03/26,15:48:56,09,10,1, 11.9,1,1, 1.330, 10619.412, 343.049, 52798.127 24/03/26,15:48:56,10,10,1, 11.9,1,1, 1.330, 10619.407, 343.014, 52798.253 24/03/26,15:48:56,11,10,1, 11.9,1,1, 1.330, 10619.410, 342.983, 52798.219 24/03/26,15:48:56,12,10,1, 11.9,1,1, 1.330, 10619.432, 342.967, 52798.151 24/03/26,15:48:56,13,10,1, 11.9,1,1, 1.330, 10619.409, 342.963, 52798.293 24/03/26,15:48:56,14,10,1, 11.9,1,1, 1.330, 10619.432, 342.921, 52798.163 24/03/26,15:48:56,15,10,1, 11.9,1,1, 1.330, 10619.452, 342.918, 52798.164 24/03/26,15:48:56,16,10,1, 11.9,1,1, 1.330, 10619.435, 342.856, 52798.162 24/03/26,15:48:56,17,10,1, 11.9,1,1, 1.330, 10619.434, 342.861, 52798.106 24/03/26,15:48:56,18,10,1, 11.9,1,1, 1.330, 10619.432, 342.844, 52798.177 24/03/26,15:48:56,19,10,1, 11.9,1,1, 1.330, 10619.421, 342.822, 52798.158 24/03/26,15:48:57,00,10,1, 11.9,1,1, 1.330, 10619.419, 342.822, 52798.158 24/03/26,15:48:57,01,10,1, 11.9,1,1, 1.330, 10619.430, 342.776, 52798.136 24/03/26,15:48:57,02,10,1, 11.9,1,1, 1.330, 10619.433, 342.773, 52798.379 24/03/26,15:48:57,03,10,1, 11.9,1,1, 1.330, 10619.438, 342.742, 52798.342 24/03/26,15:48:57,04,10,1, 11.9,1,1, 1.330, 10619.422, 342.745, 52798.341 24/03/26,15:48:57,05,10,1, 11.9,1,1, 1.330, 10619.447, 342.710, 52798.344 24/03/26,15:48:57,06,10,1, 11.9,1,1, 1.330, 10619.433, 342.668, 52798.109 24/03/26,15:48:57,07,10,1, 11.9,1,1, 1.330, 10619.410, 342.687, 52798.372 24/03/26,15:48:57,08,10,1, 11.9,1,1, 1.330, 10619.441, 342.631, 52798.304 24/03/26,15:48:57,09,10,1, 11.9,1,1, 1.330, 10619.439, 342.608, 52798.339 24/03/26,15:48:57,10,10,1, 11.9,1,1, 1.330, 10619.441, 342.603, 52798.338 24/03/26,15:48:57,11,10,1, 11.9,1,1, 1.330, 10619.430, 342.571, 52798.220 24/03/26,15:48:57,12,10,1, 11.9,1,1, 1.330, 10619.443, 342.529, 52798.335 24/03/26,15:48:57,13,10,1, 11.9,1,1, 1.330, 10619.462, 342.521, 52798.267 24/03/26,15:48:57,14,10,1, 11.9,1,1, 1.330, 10619.431, 342.505, 52798.237 24/03/26,15:48:57,15,10,1, 11.9,1,1, 1.330, 10619.437, 342.458, 52798.252 24/03/26,15:48:57,16,10,1, 11.9,1,1, 1.330, 10619.463, 342.457, 52798.294 24/03/26,15:48:57,17,10,1, 11.9,1,1, 1.330, 10619.469, 342.415, 52798.246 24/03/26,15:48:57,18,10,1, 11.9,1,1, 1.330, 10619.427, 342.373, 52798.263 24/03/26,15:48:57,19,10,1, 11.9,1,1, 1.330, 10619.447, 342.366, 52798.244 24/03/26,15:48:58,00,10,1, 11.9,1,1, 1.330, 10619.444, 342.366, 52798.244 24/03/26,15:48:58,01,10,1, 11.9,1,1, 1.330, 10619.426, 342.313, 52798.305 24/03/26,15:48:58,02,10,1, 11.9,1,1, 1.330, 10619.439, 342.272, 52798.225 24/03/26,15:48:58,03,10,1, 11.9,1,1, 1.330, 10619.437, 342.251, 52798.189 24/03/26,15:48:58,04,10,1, 11.9,1,1, 1.330, 10619.432, 342.231, 52798.194 24/03/26,15:48:58,05,10,1, 11.9,1,1, 1.330, 10619.441, 342.210, 52798.220 24/03/26,15:48:58,06,10,1, 11.9,1,1, 1.330, 10619.448, 342.191, 52798.193 24/03/26,15:48:58,07,10,1, 11.9,1,1, 1.330, 10619.440, 342.156, 52798.226 24/03/26,15:48:58,08,10,1, 11.9,1,1, 1.330, 10619.460, 342.124, 52798.184 24/03/26,15:48:58,09,10,1, 11.9,1,1, 1.330, 10619.449, 342.090, 52798.128 24/03/26,15:48:58,10,10,1, 11.9,1,1, 1.330, 10619.457, 342.077, 52798.145 24/03/26,15:48:58,11,10,1, 11.9,1,1, 1.330, 10619.472, 342.051, 52798.186 24/03/26,15:48:58,12,10,1, 11.9,1,1, 1.330, 10619.449, 342.023, 52798.198 24/03/26,15:48:58,13,10,1, 11.9,1,1, 1.330, 10619.463, 342.007, 52798.209 24/03/26,15:48:58,14,10,1, 11.9,1,1, 1.330, 10619.478, 341.972, 52798.152 24/03/26,15:48:58,15,10,1, 11.9,1,1, 1.330, 10619.457, 341.941, 52798.153 24/03/26,15:48:58,16,10,1, 11.9,1,1, 1.330, 10619.469, 341.898, 52798.088 24/03/26,15:48:58,17,10,1, 11.9,1,1, 1.330, 10619.481, 341.891, 52798.057 24/03/26,15:48:58,18,10,1, 11.9,1,1, 1.330, 10619.481, 341.836, 52798.175 24/03/26,15:48:58,19,10,1, 11.9,1,1, 1.330, 10619.468, 341.822, 52798.025 24/03/26,15:48:59,00,10,1, 11.9,1,1, 1.331, 10619.460, 341.822, 52798.025 24/03/26,15:48:59,01,10,1, 11.9,1,1, 1.331, 10619.487, 341.769, 52798.096 24/03/26,15:48:59,02,10,1, 11.9,1,1, 1.331, 10619.482, 341.754, 52798.034 24/03/26,15:48:59,03,10,1, 11.9,1,1, 1.331, 10619.472, 341.738, 52798.105 24/03/26,15:48:59,04,10,1, 11.9,1,1, 1.331, 10619.470, 341.694, 52798.058 24/03/26,15:48:59,05,10,1, 11.9,1,1, 1.331, 10619.483, 341.687, 52798.044 24/03/26,15:48:59,06,10,1, 11.9,1,1, 1.331, 10619.476, 341.610, 52797.972 24/03/26,15:48:59,07,10,1, 11.9,1,1, 1.331, 10619.505, 341.612, 52798.065 24/03/26,15:48:59,08,10,1, 11.9,1,1, 1.331, 10619.457, 341.592, 52798.032 24/03/26,15:48:59,09,10,1, 11.9,1,1, 1.331, 10619.471, 341.563, 52798.071 24/03/26,15:48:59,10,10,1, 11.9,1,1, 1.331, 10619.481, 341.534, 52798.072 24/03/26,15:48:59,11,10,1, 11.9,1,1, 1.331, 10619.484, 341.505, 52798.006 24/03/26,15:48:59,12,10,1, 11.9,1,1, 1.331, 10619.481, 341.461, 52797.985 24/03/26,15:48:59,13,10,1, 11.9,1,1, 1.331, 10619.481, 341.470, 52798.080 24/03/26,15:48:59,14,10,1, 11.9,1,1, 1.331, 10619.456, 341.408, 52798.055 24/03/26,15:48:59,15,10,1, 11.9,1,1, 1.331, 10619.467, 341.394, 52797.931 24/03/26,15:48:59,16,10,1, 11.9,1,1, 1.331, 10619.489, 341.384, 52798.018 24/03/26,15:48:59,17,10,1, 11.9,1,1, 1.331, 10619.490, 341.329, 52797.934 24/03/26,15:48:59,18,10,1, 11.9,1,1, 1.331, 10619.472, 341.327, 52797.950 24/03/26,15:48:59,19,10,1, 11.9,1,1, 1.331, 10619.476, 341.324, 52798.009 24/03/26,15:49:00,00,10,1, 12.0,1,1, 1.328, 10619.469, 341.324, 52798.009 24/03/26,15:49:00,01,10,1, 12.0,1,1, 1.328, 10619.458, 341.250, 52797.941 24/03/26,15:49:00,02,10,1, 12.0,1,1, 1.328, 10619.452, 341.205, 52797.798 24/03/26,15:49:00,03,10,1, 12.0,1,1, 1.328, 10619.482, 341.163, 52797.742 24/03/26,15:49:00,04,10,1, 12.0,1,1, 1.328, 10619.452, 341.147, 52797.735 24/03/26,15:49:00,05,10,1, 12.0,1,1, 1.328, 10619.488, 341.110, 52797.757 24/03/26,15:49:00,06,10,1, 12.0,1,1, 1.328, 10619.472, 341.070, 52797.721 24/03/26,15:49:00,07,10,1, 12.0,1,1, 1.328, 10619.488, 341.069, 52797.734 24/03/26,15:49:00,08,10,1, 12.0,1,1, 1.328, 10619.469, 341.053, 52797.657 24/03/26,15:49:00,09,10,1, 12.0,1,1, 1.328, 10619.458, 341.009, 52797.745 24/03/26,15:49:00,10,10,1, 12.0,1,1, 1.328, 10619.466, 340.974, 52797.652 24/03/26,15:49:00,11,10,1, 12.0,1,1, 1.328, 10619.469, 340.928, 52797.615 24/03/26,15:49:00,12,10,1, 12.0,1,1, 1.328, 10619.489, 340.918, 52797.642 24/03/26,15:49:00,13,10,1, 12.0,1,1, 1.328, 10619.468, 340.900, 52797.645 24/03/26,15:49:00,14,10,1, 12.0,1,1, 1.328, 10619.478, 340.896, 52797.630 24/03/26,15:49:00,15,10,1, 12.0,1,1, 1.328, 10619.479, 340.858, 52797.651 24/03/26,15:49:00,16,10,1, 12.0,1,1, 1.328, 10619.483, 340.821, 52797.586 24/03/26,15:49:00,17,10,1, 12.0,1,1, 1.328, 10619.466, 340.813, 52797.664 24/03/26,15:49:00,18,10,1, 12.0,1,1, 1.328, 10619.455, 340.796, 52797.663 24/03/26,15:49:00,19,10,1, 12.0,1,1, 1.328, 10619.470, 340.757, 52797.574 24/03/26,15:49:01,00,10,1, 11.9,1,1, 1.332, 10619.469, 340.757, 52797.574 24/03/26,15:49:01,01,10,1, 11.9,1,1, 1.332, 10619.481, 340.736, 52797.598 24/03/26,15:49:01,02,10,1, 11.9,1,1, 1.332, 10619.486, 340.684, 52797.622 24/03/26,15:49:01,03,10,1, 11.9,1,1, 1.332, 10619.484, 340.645, 52797.603 24/03/26,15:49:01,04,10,1, 11.9,1,1, 1.332, 10619.490, 340.629, 52797.589 24/03/26,15:49:01,05,10,1, 11.9,1,1, 1.332, 10619.506, 340.618, 52797.615 24/03/26,15:49:01,06,10,1, 11.9,1,1, 1.332, 10619.489, 340.591, 52797.552 24/03/26,15:49:01,07,10,1, 11.9,1,1, 1.332, 10619.518, 340.543, 52797.628 24/03/26,15:49:01,08,10,1, 11.9,1,1, 1.332, 10619.493, 340.541, 52797.516 24/03/26,15:49:01,09,10,1, 11.9,1,1, 1.332, 10619.476, 340.518, 52797.543 24/03/26,15:49:01,10,10,1, 11.9,1,1, 1.332, 10619.482, 340.488, 52797.545 24/03/26,15:49:01,11,10,1, 11.9,1,1, 1.332, 10619.512, 340.454, 52797.571 24/03/26,15:49:01,12,10,1, 11.9,1,1, 1.332, 10619.529, 340.416, 52797.538 24/03/26,15:49:01,13,10,1, 11.9,1,1, 1.332, 10619.526, 340.451, 52797.608 24/03/26,15:49:01,14,10,1, 11.9,1,1, 1.332, 10619.502, 340.410, 52797.480 24/03/26,15:49:01,15,10,1, 11.9,1,1, 1.332, 10619.506, 340.370, 52797.471 24/03/26,15:49:01,16,10,1, 11.9,1,1, 1.332, 10619.519, 340.342, 52797.531 24/03/26,15:49:01,17,10,1, 11.9,1,1, 1.332, 10619.521, 340.322, 52797.475 24/03/26,15:49:01,18,10,1, 11.9,1,1, 1.332, 10619.524, 340.291, 52797.458 24/03/26,15:49:01,19,10,1, 11.9,1,1, 1.332, 10619.542, 340.257, 52797.478 24/03/26,15:49:02,00,10,1, 11.9,1,1, 1.328, 10619.535, 340.257, 52797.478 24/03/26,15:49:02,01,10,1, 11.9,1,1, 1.328, 10619.552, 340.217, 52797.452 24/03/26,15:49:02,02,10,1, 11.9,1,1, 1.328, 10619.548, 340.206, 52797.429 24/03/26,15:49:02,03,10,1, 11.9,1,1, 1.328, 10619.541, 340.184, 52797.492 24/03/26,15:49:02,04,10,1, 11.9,1,1, 1.328, 10619.538, 340.145, 52797.487 24/03/26,15:49:02,05,10,1, 11.9,1,1, 1.328, 10619.531, 340.118, 52797.464 24/03/26,15:49:02,06,10,1, 11.9,1,1, 1.328, 10619.560, 340.093, 52797.439 24/03/26,15:49:02,07,10,1, 11.9,1,1, 1.328, 10619.551, 340.061, 52797.453 24/03/26,15:49:02,08,10,1, 11.9,1,1, 1.328, 10619.573, 340.032, 52797.436 24/03/26,15:49:02,09,10,1, 11.9,1,1, 1.328, 10619.571, 340.022, 52797.424 24/03/26,15:49:02,10,10,1, 11.9,1,1, 1.328, 10619.535, 340.003, 52797.445 24/03/26,15:49:02,11,10,1, 11.9,1,1, 1.328, 10619.585, 339.973, 52797.439 24/03/26,15:49:02,12,10,1, 11.9,1,1, 1.328, 10619.565, 339.957, 52797.434 24/03/26,15:49:02,13,10,1, 11.9,1,1, 1.328, 10619.580, 339.905, 52797.444 24/03/26,15:49:02,14,10,1, 11.9,1,1, 1.328, 10619.555, 339.884, 52797.361 24/03/26,15:49:02,15,10,1, 11.9,1,1, 1.328, 10619.597, 339.860, 52797.425 24/03/26,15:49:02,16,10,1, 11.9,1,1, 1.328, 10619.578, 339.853, 52797.388 24/03/26,15:49:02,17,10,1, 11.9,1,1, 1.328, 10619.571, 339.837, 52797.369 24/03/26,15:49:02,18,10,1, 11.9,1,1, 1.328, 10619.602, 339.794, 52797.410 24/03/26,15:49:02,19,10,1, 11.9,1,1, 1.328, 10619.600, 339.788, 52797.338 24/03/26,15:49:03,00,10,1, 11.9,1,1, 1.327, 10619.594, 339.788, 52797.338 24/03/26,15:49:03,01,10,1, 11.9,1,1, 1.327, 10619.615, 339.763, 52797.441 24/03/26,15:49:03,02,10,1, 11.9,1,1, 1.327, 10619.612, 339.737, 52797.417 24/03/26,15:49:03,03,10,1, 11.9,1,1, 1.327, 10619.616, 339.712, 52797.401 24/03/26,15:49:03,04,10,1, 11.9,1,1, 1.327, 10619.628, 339.718, 52797.410 24/03/26,15:49:03,05,10,1, 11.9,1,1, 1.327, 10619.624, 339.650, 52797.371 24/03/26,15:49:03,06,10,1, 11.9,1,1, 1.327, 10619.627, 339.655, 52797.342 24/03/26,15:49:03,07,10,1, 11.9,1,1, 1.327, 10619.602, 339.633, 52797.336 24/03/26,15:49:03,08,10,1, 11.9,1,1, 1.327, 10619.655, 339.599, 52797.310 24/03/26,15:49:03,09,10,1, 11.9,1,1, 1.327, 10619.651, 339.602, 52797.343 24/03/26,15:49:03,10,10,1, 11.9,1,1, 1.327, 10619.625, 339.578, 52797.356 24/03/26,15:49:03,11,10,1, 11.9,1,1, 1.327, 10619.647, 339.529, 52797.336 24/03/26,15:49:03,12,10,1, 11.9,1,1, 1.327, 10619.668, 339.526, 52797.290 24/03/26,15:49:03,13,10,1, 11.9,1,1, 1.327, 10619.662, 339.542, 52797.410 24/03/26,15:49:03,14,10,1, 11.9,1,1, 1.327, 10619.659, 339.493, 52797.262 24/03/26,15:49:03,15,10,1, 11.9,1,1, 1.327, 10619.658, 339.436, 52797.238 24/03/26,15:49:03,16,10,1, 11.9,1,1, 1.327, 10619.672, 339.454, 52797.288 24/03/26,15:49:03,17,10,1, 11.9,1,1, 1.327, 10619.657, 339.424, 52797.337 24/03/26,15:49:03,18,10,1, 11.9,1,1, 1.327, 10619.668, 339.404, 52797.327 24/03/26,15:49:03,19,10,1, 11.9,1,1, 1.327, 10619.660, 339.380, 52797.245 24/03/26,15:49:04,00,11,1, 11.9,1,1, 1.327, 10619.652, 339.380, 52797.245 24/03/26,15:49:04,01,11,1, 11.9,1,1, 1.327, 10619.692, 339.327, 52797.286 24/03/26,15:49:04,02,11,1, 11.9,1,1, 1.327, 10619.682, 339.329, 52797.362 24/03/26,15:49:04,03,11,1, 11.9,1,1, 1.327, 10619.654, 339.276, 52797.311 24/03/26,15:49:04,04,11,1, 11.9,1,1, 1.327, 10619.666, 339.284, 52797.221 24/03/26,15:49:04,05,11,1, 11.9,1,1, 1.327, 10619.683, 339.277, 52797.283 24/03/26,15:49:04,06,11,1, 11.9,1,1, 1.327, 10619.700, 339.273, 52797.264 24/03/26,15:49:04,07,11,1, 11.9,1,1, 1.327, 10619.687, 339.250, 52797.288 24/03/26,15:49:04,08,11,1, 11.9,1,1, 1.327, 10619.678, 339.207, 52797.234 24/03/26,15:49:04,09,11,1, 11.9,1,1, 1.327, 10619.683, 339.213, 52797.257 24/03/26,15:49:04,10,11,1, 11.9,1,1, 1.327, 10619.672, 339.177, 52797.234 24/03/26,15:49:04,11,11,1, 11.9,1,1, 1.327, 10619.687, 339.149, 52797.256 24/03/26,15:49:04,12,11,1, 11.9,1,1, 1.327, 10619.705, 339.135, 52797.251 24/03/26,15:49:04,13,11,1, 11.9,1,1, 1.327, 10619.690, 339.083, 52797.214 24/03/26,15:49:04,14,11,1, 11.9,1,1, 1.327, 10619.703, 339.095, 52797.261 24/03/26,15:49:04,15,11,1, 11.9,1,1, 1.327, 10619.691, 339.044, 52797.221 24/03/26,15:49:04,16,11,1, 11.9,1,1, 1.327, 10619.675, 339.056, 52797.207 24/03/26,15:49:04,17,11,1, 11.9,1,1, 1.327, 10619.704, 339.038, 52797.203 24/03/26,15:49:04,18,11,1, 11.9,1,1, 1.327, 10619.680, 339.011, 52797.200 24/03/26,15:49:04,19,11,1, 11.9,1,1, 1.327, 10619.682, 338.992, 52797.226 24/03/26,15:49:05,00,10,1, 11.8,1,1, 1.328, 10619.677, 338.992, 52797.226 24/03/26,15:49:05,01,10,1, 11.8,1,1, 1.328, 10619.705, 338.943, 52797.175 24/03/26,15:49:05,02,10,1, 11.8,1,1, 1.328, 10619.706, 338.915, 52797.188 24/03/26,15:49:05,03,10,1, 11.8,1,1, 1.328, 10619.684, 338.908, 52797.152 24/03/26,15:49:05,04,10,1, 11.8,1,1, 1.328, 10619.702, 338.884, 52797.147 24/03/26,15:49:05,05,10,1, 11.8,1,1, 1.328, 10619.700, 338.870, 52797.237 24/03/26,15:49:05,06,10,1, 11.8,1,1, 1.328, 10619.711, 338.845, 52797.128 24/03/26,15:49:05,07,10,1, 11.8,1,1, 1.328, 10619.714, 338.830, 52797.247 24/03/26,15:49:05,08,10,1, 11.8,1,1, 1.328, 10619.680, 338.788, 52797.226 24/03/26,15:49:05,09,10,1, 11.8,1,1, 1.328, 10619.696, 338.781, 52797.197 24/03/26,15:49:05,10,10,1, 11.8,1,1, 1.328, 10619.723, 338.783, 52797.198 24/03/26,15:49:05,11,10,1, 11.8,1,1, 1.328, 10619.701, 338.743, 52797.184 24/03/26,15:49:05,12,10,1, 11.8,1,1, 1.328, 10619.702, 338.729, 52797.159 24/03/26,15:49:05,13,10,1, 11.8,1,1, 1.328, 10619.702, 338.705, 52797.138 24/03/26,15:49:05,14,10,1, 11.8,1,1, 1.328, 10619.681, 338.690, 52797.103 24/03/26,15:49:05,15,10,1, 11.8,1,1, 1.328, 10619.712, 338.646, 52797.154 24/03/26,15:49:05,16,10,1, 11.8,1,1, 1.328, 10619.702, 338.648, 52797.183 24/03/26,15:49:05,17,10,1, 11.8,1,1, 1.328, 10619.736, 338.644, 52797.145 24/03/26,15:49:05,18,10,1, 11.8,1,1, 1.328, 10619.719, 338.609, 52797.118 24/03/26,15:49:05,19,10,1, 11.8,1,1, 1.328, 10619.701, 338.596, 52797.107 24/03/26,15:49:06,00,10,1, 11.9,1,1, 1.326, 10619.694, 338.596, 52797.107 24/03/26,15:49:06,01,10,1, 11.9,1,1, 1.326, 10619.719, 338.562, 52797.143 24/03/26,15:49:06,02,10,1, 11.9,1,1, 1.326, 10619.727, 338.516, 52797.177 24/03/26,15:49:06,03,10,1, 11.9,1,1, 1.326, 10619.727, 338.486, 52797.176 24/03/26,15:49:06,04,10,1, 11.9,1,1, 1.326, 10619.715, 338.485, 52797.144 24/03/26,15:49:06,05,10,1, 11.9,1,1, 1.326, 10619.749, 338.461, 52797.063 24/03/26,15:49:06,06,10,1, 11.9,1,1, 1.326, 10619.716, 338.459, 52797.113 24/03/26,15:49:06,07,10,1, 11.9,1,1, 1.326, 10619.721, 338.440, 52797.093 24/03/26,15:49:06,08,10,1, 11.9,1,1, 1.326, 10619.733, 338.414, 52797.116 24/03/26,15:49:06,09,10,1, 11.9,1,1, 1.326, 10619.722, 338.388, 52797.111 24/03/26,15:49:06,10,10,1, 11.9,1,1, 1.326, 10619.705, 338.376, 52797.125 24/03/26,15:49:06,11,10,1, 11.9,1,1, 1.326, 10619.747, 338.382, 52797.120 24/03/26,15:49:06,12,10,1, 11.9,1,1, 1.326, 10619.737, 338.317, 52797.070 24/03/26,15:49:06,13,10,1, 11.9,1,1, 1.326, 10619.732, 338.317, 52797.044 24/03/26,15:49:06,14,10,1, 11.9,1,1, 1.326, 10619.757, 338.298, 52797.037 24/03/26,15:49:06,15,10,1, 11.9,1,1, 1.326, 10619.748, 338.258, 52797.079 24/03/26,15:49:06,16,10,1, 11.9,1,1, 1.326, 10619.739, 338.249, 52797.011 24/03/26,15:49:06,17,10,1, 11.9,1,1, 1.326, 10619.741, 338.224, 52797.020 24/03/26,15:49:06,18,10,1, 11.9,1,1, 1.326, 10619.761, 338.224, 52797.077 24/03/26,15:49:06,19,10,1, 11.9,1,1, 1.326, 10619.762, 338.204, 52797.101 24/03/26,15:49:07,00,10,1, 11.9,1,1, 1.329, 10619.761, 338.204, 52797.101 24/03/26,15:49:07,01,10,1, 11.9,1,1, 1.329, 10619.774, 338.143, 52797.043 24/03/26,15:49:07,02,10,1, 11.9,1,1, 1.329, 10619.762, 338.135, 52797.015 24/03/26,15:49:07,03,10,1, 11.9,1,1, 1.329, 10619.775, 338.074, 52797.068 24/03/26,15:49:07,04,10,1, 11.9,1,1, 1.329, 10619.790, 338.066, 52797.011 24/03/26,15:49:07,05,10,1, 11.9,1,1, 1.329, 10619.797, 338.068, 52797.025 24/03/26,15:49:07,06,10,1, 11.9,1,1, 1.329, 10619.819, 338.034, 52796.980 24/03/26,15:49:07,07,10,1, 11.9,1,1, 1.329, 10619.837, 337.998, 52796.987 24/03/26,15:49:07,08,10,1, 11.9,1,1, 1.329, 10619.845, 337.978, 52796.891 24/03/26,15:49:07,09,10,1, 11.9,1,1, 1.329, 10619.827, 337.983, 52796.971 24/03/26,15:49:07,10,10,1, 11.9,1,1, 1.329, 10619.805, 337.966, 52796.993 24/03/26,15:49:07,11,10,1, 11.9,1,1, 1.329, 10619.826, 337.938, 52796.942 24/03/26,15:49:07,12,10,1, 11.9,1,1, 1.329, 10619.844, 337.930, 52796.970 24/03/26,15:49:07,13,10,1, 11.9,1,1, 1.329, 10619.853, 337.918, 52797.038 24/03/26,15:49:07,14,10,1, 11.9,1,1, 1.329, 10619.850, 337.898, 52797.029 24/03/26,15:49:07,15,10,1, 11.9,1,1, 1.329, 10619.859, 337.892, 52796.967 24/03/26,15:49:07,16,10,1, 11.9,1,1, 1.329, 10619.859, 337.896, 52797.126 24/03/26,15:49:07,17,10,1, 11.9,1,1, 1.329, 10619.886, 337.851, 52797.000 24/03/26,15:49:07,18,10,1, 11.9,1,1, 1.329, 10619.877, 337.853, 52796.953 24/03/26,15:49:07,19,10,1, 11.9,1,1, 1.329, 10619.880, 337.816, 52797.006 24/03/26,15:49:08,00,10,1, 11.9,1,1, 1.330, 10619.878, 337.816, 52797.006 24/03/26,15:49:08,01,10,1, 11.9,1,1, 1.330, 10619.918, 337.783, 52796.981 24/03/26,15:49:08,02,10,1, 11.9,1,1, 1.330, 10619.917, 337.767, 52797.027 24/03/26,15:49:08,03,10,1, 11.9,1,1, 1.330, 10619.931, 337.749, 52796.988 24/03/26,15:49:08,04,10,1, 11.9,1,1, 1.330, 10619.931, 337.735, 52796.942 24/03/26,15:49:08,05,10,1, 11.9,1,1, 1.330, 10619.977, 337.717, 52796.972 24/03/26,15:49:08,06,10,1, 11.9,1,1, 1.330, 10619.950, 337.718, 52796.971 24/03/26,15:49:08,07,10,1, 11.9,1,1, 1.330, 10619.960, 337.684, 52796.946 24/03/26,15:49:08,08,10,1, 11.9,1,1, 1.330, 10619.977, 337.676, 52796.890 24/03/26,15:49:08,09,10,1, 11.9,1,1, 1.330, 10619.972, 337.648, 52796.892 24/03/26,15:49:08,10,10,1, 11.9,1,1, 1.330, 10619.980, 337.647, 52796.967 24/03/26,15:49:08,11,10,1, 11.9,1,1, 1.330, 10620.011, 337.598, 52796.921 24/03/26,15:49:08,12,10,1, 11.9,1,1, 1.330, 10620.012, 337.587, 52796.974 24/03/26,15:49:08,13,10,1, 11.9,1,1, 1.330, 10620.022, 337.573, 52796.904 24/03/26,15:49:08,14,10,1, 11.9,1,1, 1.330, 10620.036, 337.560, 52796.963 24/03/26,15:49:08,15,10,1, 11.9,1,1, 1.330, 10620.048, 337.553, 52796.909 24/03/26,15:49:08,16,10,1, 11.9,1,1, 1.330, 10620.032, 337.517, 52796.876 24/03/26,15:49:08,17,10,1, 11.9,1,1, 1.330, 10620.063, 337.511, 52796.894 24/03/26,15:49:08,18,10,1, 11.9,1,1, 1.330, 10620.056, 337.507, 52796.908 24/03/26,15:49:08,19,10,1, 11.9,1,1, 1.330, 10620.077, 337.454, 52796.912 24/03/26,15:49:09,00,10,1, 11.9,1,1, 1.329, 10620.070, 337.454, 52796.912 24/03/26,15:49:09,01,10,1, 11.9,1,1, 1.329, 10620.113, 337.447, 52796.931 24/03/26,15:49:09,02,10,1, 11.9,1,1, 1.329, 10620.107, 337.447, 52796.871 24/03/26,15:49:09,03,10,1, 11.9,1,1, 1.329, 10620.127, 337.421, 52796.906 24/03/26,15:49:09,04,10,1, 11.9,1,1, 1.329, 10620.116, 337.393, 52796.874 24/03/26,15:49:09,05,10,1, 11.9,1,1, 1.329, 10620.141, 337.365, 52796.975 24/03/26,15:49:09,06,10,1, 11.9,1,1, 1.329, 10620.139, 337.344, 52796.862 24/03/26,15:49:09,07,10,1, 11.9,1,1, 1.329, 10620.155, 337.356, 52796.949 24/03/26,15:49:09,08,10,1, 11.9,1,1, 1.329, 10620.164, 337.323, 52796.944 24/03/26,15:49:09,09,10,1, 11.9,1,1, 1.329, 10620.200, 337.287, 52796.900 24/03/26,15:49:09,10,10,1, 11.9,1,1, 1.329, 10620.198, 337.291, 52796.910 24/03/26,15:49:09,11,10,1, 11.9,1,1, 1.329, 10620.189, 337.292, 52796.823 24/03/26,15:49:09,12,10,1, 11.9,1,1, 1.329, 10620.211, 337.250, 52796.866 24/03/26,15:49:09,13,10,1, 11.9,1,1, 1.329, 10620.189, 337.256, 52796.941 24/03/26,15:49:09,14,10,1, 11.9,1,1, 1.329, 10620.203, 337.230, 52796.834 24/03/26,15:49:09,15,10,1, 11.9,1,1, 1.329, 10620.215, 337.217, 52796.875 24/03/26,15:49:09,16,10,1, 11.9,1,1, 1.329, 10620.222, 337.195, 52796.853 24/03/26,15:49:09,17,10,1, 11.9,1,1, 1.329, 10620.231, 337.178, 52796.892 24/03/26,15:49:09,18,10,1, 11.9,1,1, 1.329, 10620.232, 337.176, 52796.909 24/03/26,15:49:09,19,10,1, 11.9,1,1, 1.329, 10620.254, 337.147, 52796.866 24/03/26,15:49:10,00,10,1, 12.0,1,1, 1.327, 10620.253, 337.147, 52796.866 24/03/26,15:49:10,01,10,1, 12.0,1,1, 1.327, 10620.262, 337.118, 52796.764 24/03/26,15:49:10,02,10,1, 12.0,1,1, 1.327, 10620.276, 337.088, 52796.832 24/03/26,15:49:10,03,10,1, 12.0,1,1, 1.327, 10620.285, 337.099, 52796.841 24/03/26,15:49:10,04,10,1, 12.0,1,1, 1.327, 10620.282, 337.062, 52796.834 24/03/26,15:49:10,05,10,1, 12.0,1,1, 1.327, 10620.261, 337.043, 52796.831 24/03/26,15:49:10,06,10,1, 12.0,1,1, 1.327, 10620.293, 337.029, 52796.838 24/03/26,15:49:10,07,10,1, 12.0,1,1, 1.327, 10620.312, 337.016, 52796.860 24/03/26,15:49:10,08,10,1, 12.0,1,1, 1.327, 10620.300, 336.998, 52796.853 24/03/26,15:49:10,09,10,1, 12.0,1,1, 1.327, 10620.323, 336.990, 52796.753 24/03/26,15:49:10,10,10,1, 12.0,1,1, 1.327, 10620.305, 336.957, 52796.809 24/03/26,15:49:10,11,10,1, 12.0,1,1, 1.327, 10620.341, 336.973, 52796.801 24/03/26,15:49:10,12,10,1, 12.0,1,1, 1.327, 10620.362, 336.962, 52796.822 24/03/26,15:49:10,13,10,1, 12.0,1,1, 1.327, 10620.363, 336.914, 52796.789 24/03/26,15:49:10,14,10,1, 12.0,1,1, 1.327, 10620.348, 336.910, 52796.836 24/03/26,15:49:10,15,10,1, 12.0,1,1, 1.327, 10620.376, 336.877, 52796.827 24/03/26,15:49:10,16,10,1, 12.0,1,1, 1.327, 10620.387, 336.872, 52796.785 24/03/26,15:49:10,17,10,1, 12.0,1,1, 1.327, 10620.398, 336.849, 52796.748 24/03/26,15:49:10,18,10,1, 12.0,1,1, 1.327, 10620.420, 336.858, 52796.728 24/03/26,15:49:10,19,10,1, 12.0,1,1, 1.327, 10620.401, 336.842, 52796.833 24/03/26,15:49:11,00,10,1, 12.0,1,1, 1.327, 10620.395, 336.842, 52796.833 24/03/26,15:49:11,01,10,1, 12.0,1,1, 1.327, 10620.406, 336.815, 52796.781 24/03/26,15:49:11,02,10,1, 12.0,1,1, 1.327, 10620.444, 336.778, 52796.717 24/03/26,15:49:11,03,10,1, 12.0,1,1, 1.327, 10620.415, 336.784, 52796.749 24/03/26,15:49:11,04,10,1, 12.0,1,1, 1.327, 10620.468, 336.773, 52796.807 24/03/26,15:49:11,05,10,1, 12.0,1,1, 1.327, 10620.460, 336.744, 52796.780 24/03/26,15:49:11,06,10,1, 12.0,1,1, 1.327, 10620.466, 336.770, 52796.767 24/03/26,15:49:11,07,10,1, 12.0,1,1, 1.327, 10620.491, 336.717, 52796.740 24/03/26,15:49:11,08,10,1, 12.0,1,1, 1.327, 10620.497, 336.733, 52796.700 24/03/26,15:49:11,09,10,1, 12.0,1,1, 1.327, 10620.512, 336.692, 52796.704 24/03/26,15:49:11,10,10,1, 12.0,1,1, 1.327, 10620.505, 336.690, 52796.811 24/03/26,15:49:11,11,10,1, 12.0,1,1, 1.327, 10620.492, 336.691, 52796.761 24/03/26,15:49:11,12,10,1, 12.0,1,1, 1.327, 10620.515, 336.686, 52796.699 24/03/26,15:49:11,13,10,1, 12.0,1,1, 1.327, 10620.526, 336.669, 52796.710 24/03/26,15:49:11,14,10,1, 12.0,1,1, 1.327, 10620.533, 336.652, 52796.731 24/03/26,15:49:11,15,10,1, 12.0,1,1, 1.327, 10620.550, 336.620, 52796.711 24/03/26,15:49:11,16,10,1, 12.0,1,1, 1.327, 10620.532, 336.640, 52796.776 24/03/26,15:49:11,17,10,1, 12.0,1,1, 1.327, 10620.541, 336.608, 52796.742 24/03/26,15:49:11,18,10,1, 12.0,1,1, 1.327, 10620.562, 336.606, 52796.707 24/03/26,15:49:11,19,10,1, 12.0,1,1, 1.327, 10620.561, 336.579, 52796.697 24/03/26,15:49:12,00,10,1, 11.8,1,1, 1.327, 10620.553, 336.579, 52796.697 24/03/26,15:49:12,01,10,1, 11.8,1,1, 1.327, 10620.589, 336.565, 52796.754 24/03/26,15:49:12,02,10,1, 11.8,1,1, 1.327, 10620.589, 336.564, 52796.752 24/03/26,15:49:12,03,10,1, 11.8,1,1, 1.327, 10620.605, 336.521, 52796.717 24/03/26,15:49:12,04,10,1, 11.8,1,1, 1.327, 10620.597, 336.533, 52796.761 24/03/26,15:49:12,05,10,1, 11.8,1,1, 1.327, 10620.628, 336.542, 52796.669 24/03/26,15:49:12,06,10,1, 11.8,1,1, 1.327, 10620.634, 336.539, 52796.722 24/03/26,15:49:12,07,10,1, 11.8,1,1, 1.327, 10620.634, 336.528, 52796.790 24/03/26,15:49:12,08,10,1, 11.8,1,1, 1.327, 10620.658, 336.517, 52796.706 24/03/26,15:49:12,09,10,1, 11.8,1,1, 1.327, 10620.649, 336.489, 52796.788 24/03/26,15:49:12,10,10,1, 11.8,1,1, 1.327, 10620.638, 336.495, 52796.775 24/03/26,15:49:12,11,10,1, 11.8,1,1, 1.327, 10620.670, 336.478, 52796.772 24/03/26,15:49:12,12,10,1, 11.8,1,1, 1.327, 10620.664, 336.485, 52796.750 24/03/26,15:49:12,13,10,1, 11.8,1,1, 1.327, 10620.659, 336.452, 52796.685 24/03/26,15:49:12,14,10,1, 11.8,1,1, 1.327, 10620.681, 336.430, 52796.714 24/03/26,15:49:12,15,10,1, 11.8,1,1, 1.327, 10620.697, 336.423, 52796.699 24/03/26,15:49:12,16,10,1, 11.8,1,1, 1.327, 10620.695, 336.426, 52796.656 24/03/26,15:49:12,17,10,1, 11.8,1,1, 1.327, 10620.713, 336.409, 52796.713 24/03/26,15:49:12,18,10,1, 11.8,1,1, 1.327, 10620.693, 336.423, 52796.762 24/03/26,15:49:12,19,10,1, 11.8,1,1, 1.327, 10620.704, 336.383, 52796.727 24/03/26,15:49:13,00,10,1, 11.9,1,1, 1.325, 10620.704, 336.383, 52796.727 24/03/26,15:49:13,01,10,1, 11.9,1,1, 1.325, 10620.736, 336.368, 52796.690 24/03/26,15:49:13,02,10,1, 11.9,1,1, 1.325, 10620.726, 336.376, 52796.679 24/03/26,15:49:13,03,10,1, 11.9,1,1, 1.325, 10620.724, 336.367, 52796.738 24/03/26,15:49:13,04,10,1, 11.9,1,1, 1.325, 10620.729, 336.361, 52796.671 24/03/26,15:49:13,05,10,1, 11.9,1,1, 1.325, 10620.765, 336.358, 52796.698 24/03/26,15:49:13,06,10,1, 11.9,1,1, 1.325, 10620.762, 336.373, 52796.769 24/03/26,15:49:13,07,10,1, 11.9,1,1, 1.325, 10620.758, 336.350, 52796.660 24/03/26,15:49:13,08,10,1, 11.9,1,1, 1.325, 10620.738, 336.362, 52796.701 24/03/26,15:49:13,09,10,1, 11.9,1,1, 1.325, 10620.770, 336.335, 52796.724 24/03/26,15:49:13,10,10,1, 11.9,1,1, 1.325, 10620.790, 336.343, 52796.769 24/03/26,15:49:13,11,10,1, 11.9,1,1, 1.325, 10620.762, 336.331, 52796.691 24/03/26,15:49:13,12,10,1, 11.9,1,1, 1.325, 10620.772, 336.332, 52796.740 24/03/26,15:49:13,13,10,1, 11.9,1,1, 1.325, 10620.819, 336.344, 52796.873 24/03/26,15:49:13,14,10,1, 11.9,1,1, 1.325, 10620.767, 336.315, 52796.648 24/03/26,15:49:13,15,10,1, 11.9,1,1, 1.325, 10620.793, 336.298, 52796.641 24/03/26,15:49:13,16,10,1, 11.9,1,1, 1.325, 10620.780, 336.285, 52796.723 24/03/26,15:49:13,17,10,1, 11.9,1,1, 1.325, 10620.789, 336.290, 52796.673 24/03/26,15:49:13,18,10,1, 11.9,1,1, 1.325, 10620.798, 336.287, 52796.663 24/03/26,15:49:13,19,10,1, 11.9,1,1, 1.325, 10620.805, 336.294, 52796.728 24/03/26,15:49:14,00,09,1, 11.8,1,1, 1.326, 10620.804, 336.294, 52796.728 24/03/26,15:49:14,01,09,1, 11.8,1,1, 1.326, 10620.803, 336.306, 52796.726 24/03/26,15:49:14,02,09,1, 11.8,1,1, 1.326, 10620.803, 336.282, 52796.701 24/03/26,15:49:14,03,09,1, 11.8,1,1, 1.326, 10620.810, 336.292, 52796.708 24/03/26,15:49:14,04,09,1, 11.8,1,1, 1.326, 10620.823, 336.297, 52796.713 24/03/26,15:49:14,05,09,1, 11.8,1,1, 1.326, 10620.802, 336.259, 52796.699 24/03/26,15:49:14,06,09,1, 11.8,1,1, 1.326, 10620.827, 336.251, 52796.715 24/03/26,15:49:14,07,09,1, 11.8,1,1, 1.326, 10620.821, 336.276, 52796.720 24/03/26,15:49:14,08,09,1, 11.8,1,1, 1.326, 10620.799, 336.303, 52796.655 24/03/26,15:49:14,09,09,1, 11.8,1,1, 1.326, 10620.800, 336.290, 52796.700 24/03/26,15:49:14,10,09,1, 11.8,1,1, 1.326, 10620.800, 336.295, 52796.711 24/03/26,15:49:14,11,09,1, 11.8,1,1, 1.326, 10620.793, 336.292, 52796.685 24/03/26,15:49:14,12,09,1, 11.8,1,1, 1.326, 10620.826, 336.283, 52796.685 24/03/26,15:49:14,13,09,1, 11.8,1,1, 1.326, 10620.816, 336.303, 52796.783 24/03/26,15:49:14,14,09,1, 11.8,1,1, 1.326, 10620.805, 336.315, 52796.716 24/03/26,15:49:14,15,09,1, 11.8,1,1, 1.326, 10620.833, 336.307, 52796.706 24/03/26,15:49:14,16,09,1, 11.8,1,1, 1.326, 10620.811, 336.298, 52796.710 24/03/26,15:49:14,17,09,1, 11.8,1,1, 1.326, 10620.803, 336.298, 52796.713 24/03/26,15:49:14,18,09,1, 11.8,1,1, 1.326, 10620.808, 336.329, 52796.644 24/03/26,15:49:14,19,09,1, 11.8,1,1, 1.326, 10620.794, 336.302, 52796.682 24/03/26,15:49:15,00,10,1, 11.9,1,1, 1.328, 10620.787, 336.302, 52796.682 24/03/26,15:49:15,01,10,1, 11.9,1,1, 1.328, 10620.817, 336.355, 52796.715 24/03/26,15:49:15,02,10,1, 11.9,1,1, 1.328, 10620.804, 336.345, 52796.696 24/03/26,15:49:15,03,10,1, 11.9,1,1, 1.328, 10620.810, 336.348, 52796.671 24/03/26,15:49:15,04,10,1, 11.9,1,1, 1.328, 10620.807, 336.362, 52796.761 24/03/26,15:49:15,05,10,1, 11.9,1,1, 1.328, 10620.801, 336.358, 52796.691 24/03/26,15:49:15,06,10,1, 11.9,1,1, 1.328, 10620.812, 336.373, 52796.678 24/03/26,15:49:15,07,10,1, 11.9,1,1, 1.328, 10620.813, 336.376, 52796.742 24/03/26,15:49:15,08,10,1, 11.9,1,1, 1.328, 10620.823, 336.383, 52796.726 24/03/26,15:49:15,09,10,1, 11.9,1,1, 1.328, 10620.841, 336.408, 52796.655 24/03/26,15:49:15,10,10,1, 11.9,1,1, 1.328, 10620.826, 336.392, 52796.756 24/03/26,15:49:15,11,10,1, 11.9,1,1, 1.328, 10620.812, 336.388, 52796.626 24/03/26,15:49:15,12,10,1, 11.9,1,1, 1.328, 10620.832, 336.403, 52796.692 24/03/26,15:49:15,13,10,1, 11.9,1,1, 1.328, 10620.859, 336.419, 52796.748 24/03/26,15:49:15,14,10,1, 11.9,1,1, 1.328, 10620.860, 336.438, 52796.709 24/03/26,15:49:15,15,10,1, 11.9,1,1, 1.328, 10620.845, 336.434, 52796.674 24/03/26,15:49:15,16,10,1, 11.9,1,1, 1.328, 10620.843, 336.457, 52796.624 24/03/26,15:49:15,17,10,1, 11.9,1,1, 1.328, 10620.850, 336.469, 52796.695 24/03/26,15:49:15,18,10,1, 11.9,1,1, 1.328, 10620.862, 336.477, 52796.711 24/03/26,15:49:15,19,10,1, 11.9,1,1, 1.328, 10620.829, 336.494, 52796.714 24/03/26,15:49:16,00,10,1, 11.9,1,1, 1.328, 10620.829, 336.494, 52796.714 24/03/26,15:49:16,01,10,1, 11.9,1,1, 1.328, 10620.869, 336.478, 52796.659 24/03/26,15:49:16,02,10,1, 11.9,1,1, 1.328, 10620.838, 336.502, 52796.736 24/03/26,15:49:16,03,10,1, 11.9,1,1, 1.328, 10620.872, 336.525, 52796.684 24/03/26,15:49:16,04,10,1, 11.9,1,1, 1.328, 10620.867, 336.556, 52796.711 24/03/26,15:49:16,05,10,1, 11.9,1,1, 1.328, 10620.838, 336.536, 52796.733 24/03/26,15:49:16,06,10,1, 11.9,1,1, 1.328, 10620.886, 336.566, 52796.804 24/03/26,15:49:16,07,10,1, 11.9,1,1, 1.328, 10620.877, 336.572, 52796.684 24/03/26,15:49:16,08,10,1, 11.9,1,1, 1.328, 10620.892, 336.590, 52796.677 24/03/26,15:49:16,09,10,1, 11.9,1,1, 1.328, 10620.874, 336.584, 52796.789 24/03/26,15:49:16,10,10,1, 11.9,1,1, 1.328, 10620.858, 336.627, 52796.788 24/03/26,15:49:16,11,10,1, 11.9,1,1, 1.328, 10620.855, 336.616, 52796.741 24/03/26,15:49:16,12,10,1, 11.9,1,1, 1.328, 10620.858, 336.654, 52796.641 24/03/26,15:49:16,13,10,1, 11.9,1,1, 1.328, 10620.850, 336.677, 52796.752 24/03/26,15:49:16,14,10,1, 11.9,1,1, 1.328, 10620.877, 336.658, 52796.737 24/03/26,15:49:16,15,10,1, 11.9,1,1, 1.328, 10620.866, 336.690, 52796.762 24/03/26,15:49:16,16,10,1, 11.9,1,1, 1.328, 10620.885, 336.698, 52796.700 24/03/26,15:49:16,17,10,1, 11.9,1,1, 1.328, 10620.905, 336.722, 52796.698 24/03/26,15:49:16,18,10,1, 11.9,1,1, 1.328, 10620.895, 336.725, 52796.690 24/03/26,15:49:16,19,10,1, 11.9,1,1, 1.328, 10620.893, 336.739, 52796.744 24/03/26,15:49:17,00,10,1, 11.9,1,1, 1.329, 10620.887, 336.739, 52796.744 24/03/26,15:49:17,01,10,1, 11.9,1,1, 1.329, 10620.864, 336.804, 52796.902 24/03/26,15:49:17,02,10,1, 11.9,1,1, 1.329, 10620.897, 336.768, 52796.716 24/03/26,15:49:17,03,10,1, 11.9,1,1, 1.329, 10620.890, 336.775, 52796.691 24/03/26,15:49:17,04,10,1, 11.9,1,1, 1.329, 10620.917, 336.803, 52796.781 24/03/26,15:49:17,05,10,1, 11.9,1,1, 1.329, 10620.921, 336.838, 52796.717 24/03/26,15:49:17,06,10,1, 11.9,1,1, 1.329, 10620.897, 336.831, 52796.742 24/03/26,15:49:17,07,10,1, 11.9,1,1, 1.329, 10620.960, 336.842, 52796.736 24/03/26,15:49:17,08,10,1, 11.9,1,1, 1.329, 10620.927, 336.867, 52796.808 24/03/26,15:49:17,09,10,1, 11.9,1,1, 1.329, 10620.910, 336.878, 52796.742 24/03/26,15:49:17,10,10,1, 11.9,1,1, 1.329, 10620.962, 336.895, 52796.713 24/03/26,15:49:17,11,10,1, 11.9,1,1, 1.329, 10620.934, 336.900, 52796.841 24/03/26,15:49:17,12,10,1, 11.9,1,1, 1.329, 10620.947, 336.929, 52796.801 24/03/26,15:49:17,13,10,1, 11.9,1,1, 1.329, 10620.956, 336.944, 52796.783 24/03/26,15:49:17,14,10,1, 11.9,1,1, 1.329, 10620.970, 336.952, 52796.778 24/03/26,15:49:17,15,10,1, 11.9,1,1, 1.329, 10620.984, 336.975, 52796.790 24/03/26,15:49:17,16,10,1, 11.9,1,1, 1.329, 10620.973, 336.969, 52796.761 24/03/26,15:49:17,17,10,1, 11.9,1,1, 1.329, 10621.019, 336.981, 52796.793 24/03/26,15:49:17,18,10,1, 11.9,1,1, 1.329, 10621.010, 337.020, 52796.777 24/03/26,15:49:17,19,10,1, 11.9,1,1, 1.329, 10621.015, 337.017, 52796.746 24/03/26,15:49:18,00,10,1, 11.9,1,1, 1.327, 10621.012, 337.017, 52796.746 24/03/26,15:49:18,01,10,1, 11.9,1,1, 1.327, 10621.051, 337.045, 52796.823 24/03/26,15:49:18,02,10,1, 11.9,1,1, 1.327, 10621.009, 337.074, 52796.816 24/03/26,15:49:18,03,10,1, 11.9,1,1, 1.327, 10621.031, 337.062, 52796.774 24/03/26,15:49:18,04,10,1, 11.9,1,1, 1.327, 10621.053, 337.096, 52796.767 24/03/26,15:49:18,05,10,1, 11.9,1,1, 1.327, 10621.076, 337.101, 52796.745 24/03/26,15:49:18,06,10,1, 11.9,1,1, 1.327, 10621.067, 337.118, 52796.776 24/03/26,15:49:18,07,10,1, 11.9,1,1, 1.327, 10621.074, 337.143, 52796.830 24/03/26,15:49:18,08,10,1, 11.9,1,1, 1.327, 10621.099, 337.140, 52796.767 24/03/26,15:49:18,09,10,1, 11.9,1,1, 1.327, 10621.128, 337.164, 52796.797 24/03/26,15:49:18,10,10,1, 11.9,1,1, 1.327, 10621.130, 337.167, 52796.821 24/03/26,15:49:18,11,10,1, 11.9,1,1, 1.327, 10621.124, 337.183, 52796.835 24/03/26,15:49:18,12,10,1, 11.9,1,1, 1.327, 10621.160, 337.182, 52796.754 24/03/26,15:49:18,13,10,1, 11.9,1,1, 1.327, 10621.158, 337.213, 52796.745 24/03/26,15:49:18,14,10,1, 11.9,1,1, 1.327, 10621.166, 337.240, 52796.868 24/03/26,15:49:18,15,10,1, 11.9,1,1, 1.327, 10621.189, 337.256, 52796.856 24/03/26,15:49:18,16,10,1, 11.9,1,1, 1.327, 10621.209, 337.252, 52796.854 24/03/26,15:49:18,17,10,1, 11.9,1,1, 1.327, 10621.209, 337.275, 52796.838 24/03/26,15:49:18,18,10,1, 11.9,1,1, 1.327, 10621.234, 337.277, 52796.809 24/03/26,15:49:18,19,10,1, 11.9,1,1, 1.327, 10621.241, 337.304, 52796.822 24/03/26,15:49:19,00,10,1, 11.9,1,1, 1.327, 10621.238, 337.304, 52796.822 24/03/26,15:49:19,01,10,1, 11.9,1,1, 1.327, 10621.283, 337.334, 52796.812 24/03/26,15:49:19,02,10,1, 11.9,1,1, 1.327, 10621.294, 337.344, 52796.763 24/03/26,15:49:19,03,10,1, 11.9,1,1, 1.327, 10621.279, 337.339, 52796.839 24/03/26,15:49:19,04,10,1, 11.9,1,1, 1.327, 10621.335, 337.384, 52796.839 24/03/26,15:49:19,05,10,1, 11.9,1,1, 1.327, 10621.314, 337.382, 52796.812 24/03/26,15:49:19,06,10,1, 11.9,1,1, 1.327, 10621.324, 337.403, 52796.899 24/03/26,15:49:19,07,10,1, 11.9,1,1, 1.327, 10621.347, 337.413, 52796.882 24/03/26,15:49:19,08,10,1, 11.9,1,1, 1.327, 10621.366, 337.443, 52796.848 24/03/26,15:49:19,09,10,1, 11.9,1,1, 1.327, 10621.387, 337.441, 52796.865 24/03/26,15:49:19,10,10,1, 11.9,1,1, 1.327, 10621.380, 337.456, 52796.936 24/03/26,15:49:19,11,10,1, 11.9,1,1, 1.327, 10621.388, 337.449, 52796.897 24/03/26,15:49:19,12,10,1, 11.9,1,1, 1.327, 10621.417, 337.429, 52796.917 24/03/26,15:49:19,13,10,1, 11.9,1,1, 1.327, 10621.418, 337.468, 52796.924 24/03/26,15:49:19,14,10,1, 11.9,1,1, 1.327, 10621.432, 337.502, 52796.896 24/03/26,15:49:19,15,10,1, 11.9,1,1, 1.327, 10621.441, 337.496, 52796.835 24/03/26,15:49:19,16,10,1, 11.9,1,1, 1.327, 10621.451, 337.510, 52796.962 24/03/26,15:49:19,17,10,1, 11.9,1,1, 1.327, 10621.444, 337.531, 52796.868 24/03/26,15:49:19,18,10,1, 11.9,1,1, 1.327, 10621.491, 337.540, 52796.915 24/03/26,15:49:19,19,10,1, 11.9,1,1, 1.327, 10621.525, 337.557, 52796.967 24/03/26,15:49:20,00,11,1, 11.9,1,1, 1.329, 10621.521, 337.557, 52796.967 24/03/26,15:49:20,01,11,1, 11.9,1,1, 1.329, 10621.530, 337.571, 52796.935 24/03/26,15:49:20,02,11,1, 11.9,1,1, 1.329, 10621.565, 337.572, 52796.945 24/03/26,15:49:20,03,11,1, 11.9,1,1, 1.329, 10621.554, 337.634, 52796.941 24/03/26,15:49:20,04,11,1, 11.9,1,1, 1.329, 10621.573, 337.641, 52796.936 24/03/26,15:49:20,05,11,1, 11.9,1,1, 1.329, 10621.601, 337.638, 52796.955 24/03/26,15:49:20,06,11,1, 11.9,1,1, 1.329, 10621.605, 337.647, 52796.967 24/03/26,15:49:20,07,11,1, 11.9,1,1, 1.329, 10621.617, 337.662, 52796.991 24/03/26,15:49:20,08,11,1, 11.9,1,1, 1.329, 10621.646, 337.675, 52796.922 24/03/26,15:49:20,09,11,1, 11.9,1,1, 1.329, 10621.654, 337.685, 52796.903 24/03/26,15:49:20,10,11,1, 11.9,1,1, 1.329, 10621.686, 337.708, 52796.949 24/03/26,15:49:20,11,11,1, 11.9,1,1, 1.329, 10621.692, 337.725, 52796.936 24/03/26,15:49:20,12,11,1, 11.9,1,1, 1.329, 10621.737, 337.736, 52796.973 24/03/26,15:49:20,13,11,1, 11.9,1,1, 1.329, 10621.719, 337.760, 52796.953 24/03/26,15:49:20,14,11,1, 11.9,1,1, 1.329, 10621.754, 337.755, 52796.975 24/03/26,15:49:20,15,11,1, 11.9,1,1, 1.329, 10621.764, 337.760, 52796.921 24/03/26,15:49:20,16,11,1, 11.9,1,1, 1.329, 10621.782, 337.789, 52797.034 24/03/26,15:49:20,17,11,1, 11.9,1,1, 1.329, 10621.778, 337.789, 52796.907 24/03/26,15:49:20,18,11,1, 11.9,1,1, 1.329, 10621.804, 337.789, 52797.053 24/03/26,15:49:20,19,11,1, 11.9,1,1, 1.329, 10621.833, 337.784, 52797.018 24/03/26,15:49:21,00,10,1, 11.9,1,1, 1.326, 10621.830, 337.784, 52797.018 24/03/26,15:49:21,01,10,1, 11.9,1,1, 1.326, 10621.844, 337.833, 52796.985 24/03/26,15:49:21,02,10,1, 11.9,1,1, 1.326, 10621.880, 337.831, 52796.990 24/03/26,15:49:21,03,10,1, 11.9,1,1, 1.326, 10621.879, 337.848, 52796.986 24/03/26,15:49:21,04,10,1, 11.9,1,1, 1.326, 10621.901, 337.841, 52796.980 24/03/26,15:49:21,05,10,1, 11.9,1,1, 1.326, 10621.917, 337.863, 52797.025 24/03/26,15:49:21,06,10,1, 11.9,1,1, 1.326, 10621.912, 337.878, 52797.061 24/03/26,15:49:21,07,10,1, 11.9,1,1, 1.326, 10621.945, 337.874, 52797.009 24/03/26,15:49:21,08,10,1, 11.9,1,1, 1.326, 10621.949, 337.885, 52797.008 24/03/26,15:49:21,09,10,1, 11.9,1,1, 1.326, 10621.964, 337.905, 52797.064 24/03/26,15:49:21,10,10,1, 11.9,1,1, 1.326, 10621.956, 337.910, 52797.030 24/03/26,15:49:21,11,10,1, 11.9,1,1, 1.326, 10621.973, 337.922, 52797.026 24/03/26,15:49:21,12,10,1, 11.9,1,1, 1.326, 10621.994, 337.928, 52796.993 24/03/26,15:49:21,13,10,1, 11.9,1,1, 1.326, 10622.005, 337.920, 52797.045 24/03/26,15:49:21,14,10,1, 11.9,1,1, 1.326, 10622.038, 337.918, 52797.033 24/03/26,15:49:21,15,10,1, 11.9,1,1, 1.326, 10622.034, 337.931, 52797.049 24/03/26,15:49:21,16,10,1, 11.9,1,1, 1.326, 10622.041, 337.983, 52797.053 24/03/26,15:49:21,17,10,1, 11.9,1,1, 1.326, 10622.078, 337.955, 52797.035 24/03/26,15:49:21,18,10,1, 11.9,1,1, 1.326, 10622.082, 337.981, 52797.092 24/03/26,15:49:21,19,10,1, 11.9,1,1, 1.326, 10622.086, 337.988, 52797.098 24/03/26,15:49:22,00,11,1, 11.8,1,1, 1.327, 10622.081, 337.988, 52797.098 24/03/26,15:49:22,01,11,1, 11.8,1,1, 1.327, 10622.147, 337.943, 52796.936 24/03/26,15:49:22,02,11,1, 11.8,1,1, 1.327, 10622.136, 337.985, 52797.067 24/03/26,15:49:22,03,11,1, 11.8,1,1, 1.327, 10622.143, 337.976, 52797.065 24/03/26,15:49:22,04,11,1, 11.8,1,1, 1.327, 10622.173, 337.969, 52796.950 24/03/26,15:49:22,05,11,1, 11.8,1,1, 1.327, 10622.161, 337.989, 52796.989 24/03/26,15:49:22,06,11,1, 11.8,1,1, 1.327, 10622.182, 338.004, 52797.105 24/03/26,15:49:22,07,11,1, 11.8,1,1, 1.327, 10622.185, 338.020, 52797.056 24/03/26,15:49:22,08,11,1, 11.8,1,1, 1.327, 10622.225, 338.010, 52797.084 24/03/26,15:49:22,09,11,1, 11.8,1,1, 1.327, 10622.212, 338.030, 52797.086 24/03/26,15:49:22,10,11,1, 11.8,1,1, 1.327, 10622.242, 338.026, 52797.115 24/03/26,15:49:22,11,11,1, 11.8,1,1, 1.327, 10622.257, 338.040, 52797.132 24/03/26,15:49:22,12,11,1, 11.8,1,1, 1.327, 10622.265, 338.016, 52797.143 24/03/26,15:49:22,13,11,1, 11.8,1,1, 1.327, 10622.275, 338.037, 52797.077 24/03/26,15:49:22,14,11,1, 11.8,1,1, 1.327, 10622.297, 338.049, 52797.074 24/03/26,15:49:22,15,11,1, 11.8,1,1, 1.327, 10622.314, 338.053, 52797.120 24/03/26,15:49:22,16,11,1, 11.8,1,1, 1.327, 10622.309, 338.032, 52797.134 24/03/26,15:49:22,17,11,1, 11.8,1,1, 1.327, 10622.301, 338.062, 52797.105 24/03/26,15:49:22,18,11,1, 11.8,1,1, 1.327, 10622.324, 338.073, 52797.062 24/03/26,15:49:22,19,11,1, 11.8,1,1, 1.327, 10622.347, 338.050, 52797.116 24/03/26,15:49:23,00,10,1, 11.9,1,1, 1.327, 10622.339, 338.050, 52797.116 24/03/26,15:49:23,01,10,1, 11.9,1,1, 1.327, 10622.345, 338.060, 52797.109 24/03/26,15:49:23,02,10,1, 11.9,1,1, 1.327, 10622.370, 338.090, 52797.172 24/03/26,15:49:23,03,10,1, 11.9,1,1, 1.327, 10622.375, 338.075, 52797.019 24/03/26,15:49:23,04,10,1, 11.9,1,1, 1.327, 10622.406, 338.040, 52797.100 24/03/26,15:49:23,05,10,1, 11.9,1,1, 1.327, 10622.398, 338.068, 52797.093 24/03/26,15:49:23,06,10,1, 11.9,1,1, 1.327, 10622.417, 338.082, 52797.122 24/03/26,15:49:23,07,10,1, 11.9,1,1, 1.327, 10622.441, 338.079, 52797.145 24/03/26,15:49:23,08,10,1, 11.9,1,1, 1.327, 10622.438, 338.103, 52797.158 24/03/26,15:49:23,09,10,1, 11.9,1,1, 1.327, 10622.442, 338.099, 52797.185 24/03/26,15:49:23,10,10,1, 11.9,1,1, 1.327, 10622.434, 338.105, 52797.221 24/03/26,15:49:23,11,10,1, 11.9,1,1, 1.327, 10622.439, 338.098, 52797.140 24/03/26,15:49:23,12,10,1, 11.9,1,1, 1.327, 10622.448, 338.130, 52797.165 24/03/26,15:49:23,13,10,1, 11.9,1,1, 1.327, 10622.467, 338.115, 52797.147 24/03/26,15:49:23,14,10,1, 11.9,1,1, 1.327, 10622.470, 338.120, 52797.146 24/03/26,15:49:23,15,10,1, 11.9,1,1, 1.327, 10622.494, 338.126, 52797.129 24/03/26,15:49:23,16,10,1, 11.9,1,1, 1.327, 10622.476, 338.122, 52797.285 24/03/26,15:49:23,17,10,1, 11.9,1,1, 1.327, 10622.492, 338.136, 52797.238 24/03/26,15:49:23,18,10,1, 11.9,1,1, 1.327, 10622.495, 338.153, 52797.217 24/03/26,15:49:23,19,10,1, 11.9,1,1, 1.327, 10622.524, 338.139, 52797.245 24/03/26,15:49:24,00,09,1, 11.9,1,1, 1.327, 10622.523, 338.139, 52797.245 24/03/26,15:49:24,01,09,1, 11.9,1,1, 1.327, 10622.511, 338.169, 52797.226 24/03/26,15:49:24,02,09,1, 11.9,1,1, 1.327, 10622.531, 338.179, 52797.242 24/03/26,15:49:24,03,09,1, 11.9,1,1, 1.327, 10622.569, 338.163, 52797.240 24/03/26,15:49:24,04,09,1, 11.9,1,1, 1.327, 10622.541, 338.176, 52797.253 24/03/26,15:49:24,05,09,1, 11.9,1,1, 1.327, 10622.568, 338.177, 52797.158 24/03/26,15:49:24,06,09,1, 11.9,1,1, 1.327, 10622.546, 338.184, 52797.152 24/03/26,15:49:24,07,09,1, 11.9,1,1, 1.327, 10622.561, 338.187, 52797.298 24/03/26,15:49:24,08,09,1, 11.9,1,1, 1.327, 10622.582, 338.195, 52797.165 24/03/26,15:49:24,09,09,1, 11.9,1,1, 1.327, 10622.586, 338.206, 52797.166 24/03/26,15:49:24,10,09,1, 11.9,1,1, 1.327, 10622.573, 338.204, 52797.175 24/03/26,15:49:24,11,09,1, 11.9,1,1, 1.327, 10622.589, 338.205, 52797.313 24/03/26,15:49:24,12,09,1, 11.9,1,1, 1.327, 10622.629, 338.206, 52797.238 24/03/26,15:49:24,13,09,1, 11.9,1,1, 1.327, 10622.625, 338.210, 52797.211 24/03/26,15:49:24,14,09,1, 11.9,1,1, 1.327, 10622.628, 338.200, 52797.182 24/03/26,15:49:24,15,09,1, 11.9,1,1, 1.327, 10622.630, 338.222, 52797.233 24/03/26,15:49:24,16,09,1, 11.9,1,1, 1.327, 10622.646, 338.236, 52797.210 24/03/26,15:49:24,17,09,1, 11.9,1,1, 1.327, 10622.650, 338.233, 52797.287 24/03/26,15:49:24,18,09,1, 11.9,1,1, 1.327, 10622.671, 338.213, 52797.233 24/03/26,15:49:24,19,09,1, 11.9,1,1, 1.327, 10622.650, 338.244, 52797.201 24/03/26,15:49:25,00,10,1, 12.0,1,1, 1.328, 10622.648, 338.244, 52797.201 24/03/26,15:49:25,01,10,1, 12.0,1,1, 1.328, 10622.670, 338.229, 52797.313 24/03/26,15:49:25,02,10,1, 12.0,1,1, 1.328, 10622.659, 338.253, 52797.280 24/03/26,15:49:25,03,10,1, 12.0,1,1, 1.328, 10622.701, 338.248, 52797.193 24/03/26,15:49:25,04,10,1, 12.0,1,1, 1.328, 10622.669, 338.286, 52797.223 24/03/26,15:49:25,05,10,1, 12.0,1,1, 1.328, 10622.701, 338.249, 52797.247 24/03/26,15:49:25,06,10,1, 12.0,1,1, 1.328, 10622.716, 338.256, 52797.322 24/03/26,15:49:25,07,10,1, 12.0,1,1, 1.328, 10622.715, 338.276, 52797.312 24/03/26,15:49:25,08,10,1, 12.0,1,1, 1.328, 10622.700, 338.242, 52797.198 24/03/26,15:49:25,09,10,1, 12.0,1,1, 1.328, 10622.725, 338.265, 52797.228 24/03/26,15:49:25,10,10,1, 12.0,1,1, 1.328, 10622.740, 338.294, 52797.358 24/03/26,15:49:25,11,10,1, 12.0,1,1, 1.328, 10622.735, 338.296, 52797.330 24/03/26,15:49:25,12,10,1, 12.0,1,1, 1.328, 10622.736, 338.287, 52797.221 24/03/26,15:49:25,13,10,1, 12.0,1,1, 1.328, 10622.750, 338.288, 52797.257 24/03/26,15:49:25,14,10,1, 12.0,1,1, 1.328, 10622.758, 338.275, 52797.278 24/03/26,15:49:25,15,10,1, 12.0,1,1, 1.328, 10622.764, 338.274, 52797.343 24/03/26,15:49:25,16,10,1, 12.0,1,1, 1.328, 10622.763, 338.308, 52797.303 24/03/26,15:49:25,17,10,1, 12.0,1,1, 1.328, 10622.750, 338.294, 52797.310 24/03/26,15:49:25,18,10,1, 12.0,1,1, 1.328, 10622.774, 338.307, 52797.313 24/03/26,15:49:25,19,10,1, 12.0,1,1, 1.328, 10622.777, 338.318, 52797.356 24/03/26,15:49:26,00,10,1, 11.9,1,1, 1.327, 10622.773, 338.318, 52797.356 24/03/26,15:49:26,01,10,1, 11.9,1,1, 1.327, 10622.780, 338.313, 52797.272 24/03/26,15:49:26,02,10,1, 11.9,1,1, 1.327, 10622.778, 338.315, 52797.278 24/03/26,15:49:26,03,10,1, 11.9,1,1, 1.327, 10622.795, 338.330, 52797.331 24/03/26,15:49:26,04,10,1, 11.9,1,1, 1.327, 10622.785, 338.333, 52797.335 24/03/26,15:49:26,05,10,1, 11.9,1,1, 1.327, 10622.797, 338.321, 52797.390 24/03/26,15:49:26,06,10,1, 11.9,1,1, 1.327, 10622.780, 338.322, 52797.339 24/03/26,15:49:26,07,10,1, 11.9,1,1, 1.327, 10622.780, 338.310, 52797.373 24/03/26,15:49:26,08,10,1, 11.9,1,1, 1.327, 10622.819, 338.325, 52797.324 24/03/26,15:49:26,09,10,1, 11.9,1,1, 1.327, 10622.805, 338.336, 52797.354 24/03/26,15:49:26,10,10,1, 11.9,1,1, 1.327, 10622.819, 338.347, 52797.351 24/03/26,15:49:26,11,10,1, 11.9,1,1, 1.327, 10622.821, 338.348, 52797.293 24/03/26,15:49:26,12,10,1, 11.9,1,1, 1.327, 10622.819, 338.359, 52797.321 24/03/26,15:49:26,13,10,1, 11.9,1,1, 1.327, 10622.817, 338.353, 52797.342 24/03/26,15:49:26,14,10,1, 11.9,1,1, 1.327, 10622.833, 338.353, 52797.274 24/03/26,15:49:26,15,10,1, 11.9,1,1, 1.327, 10622.814, 338.355, 52797.404 24/03/26,15:49:26,16,10,1, 11.9,1,1, 1.327, 10622.827, 338.376, 52797.358 24/03/26,15:49:26,17,10,1, 11.9,1,1, 1.327, 10622.828, 338.372, 52797.310 24/03/26,15:49:26,18,10,1, 11.9,1,1, 1.327, 10622.803, 338.371, 52797.376 24/03/26,15:49:26,19,10,1, 11.9,1,1, 1.327, 10622.837, 338.375, 52797.344 24/03/26,15:49:27,00,09,1, 11.8,1,1, 1.330, 10622.832, 338.375, 52797.344 24/03/26,15:49:27,01,09,1, 11.8,1,1, 1.330, 10622.831, 338.382, 52797.372 24/03/26,15:49:27,02,09,1, 11.8,1,1, 1.330, 10622.865, 338.371, 52797.369 24/03/26,15:49:27,03,09,1, 11.8,1,1, 1.330, 10622.860, 338.386, 52797.307 24/03/26,15:49:27,04,09,1, 11.8,1,1, 1.330, 10622.831, 338.407, 52797.403 24/03/26,15:49:27,05,09,1, 11.8,1,1, 1.330, 10622.836, 338.413, 52797.322 24/03/26,15:49:27,06,09,1, 11.8,1,1, 1.330, 10622.847, 338.430, 52797.305 24/03/26,15:49:27,07,09,1, 11.8,1,1, 1.330, 10622.855, 338.405, 52797.337 24/03/26,15:49:27,08,09,1, 11.8,1,1, 1.330, 10622.884, 338.418, 52797.291 24/03/26,15:49:27,09,09,1, 11.8,1,1, 1.330, 10622.864, 338.418, 52797.280 24/03/26,15:49:27,10,09,1, 11.8,1,1, 1.330, 10622.859, 338.422, 52797.303 24/03/26,15:49:27,11,09,1, 11.8,1,1, 1.330, 10622.849, 338.424, 52797.297 24/03/26,15:49:27,12,09,1, 11.8,1,1, 1.330, 10622.860, 338.452, 52797.299 24/03/26,15:49:27,13,09,1, 11.8,1,1, 1.330, 10622.882, 338.447, 52797.363 24/03/26,15:49:27,14,09,1, 11.8,1,1, 1.330, 10622.893, 338.459, 52797.356 24/03/26,15:49:27,15,09,1, 11.8,1,1, 1.330, 10622.870, 338.463, 52797.312 24/03/26,15:49:27,16,09,1, 11.8,1,1, 1.330, 10622.901, 338.459, 52797.296 24/03/26,15:49:27,17,09,1, 11.8,1,1, 1.330, 10622.882, 338.481, 52797.382 24/03/26,15:49:27,18,09,1, 11.8,1,1, 1.330, 10622.876, 338.476, 52797.362 24/03/26,15:49:27,19,09,1, 11.8,1,1, 1.330, 10622.897, 338.479, 52797.362 24/03/26,15:49:28,00,10,1, 11.9,1,1, 1.329, 10622.890, 338.479, 52797.362 24/03/26,15:49:28,01,10,1, 11.9,1,1, 1.329, 10622.899, 338.474, 52797.332 24/03/26,15:49:28,02,10,1, 11.9,1,1, 1.329, 10622.909, 338.514, 52797.377 24/03/26,15:49:28,03,10,1, 11.9,1,1, 1.329, 10622.890, 338.471, 52797.373 24/03/26,15:49:28,04,10,1, 11.9,1,1, 1.329, 10622.929, 338.516, 52797.352 24/03/26,15:49:28,05,10,1, 11.9,1,1, 1.329, 10622.907, 338.506, 52797.334 24/03/26,15:49:28,06,10,1, 11.9,1,1, 1.329, 10622.939, 338.529, 52797.349 24/03/26,15:49:28,07,10,1, 11.9,1,1, 1.329, 10622.921, 338.531, 52797.343 24/03/26,15:49:28,08,10,1, 11.9,1,1, 1.329, 10622.936, 338.528, 52797.449 24/03/26,15:49:28,09,10,1, 11.9,1,1, 1.329, 10622.938, 338.529, 52797.306 24/03/26,15:49:28,10,10,1, 11.9,1,1, 1.329, 10622.945, 338.546, 52797.437 24/03/26,15:49:28,11,10,1, 11.9,1,1, 1.329, 10622.924, 338.543, 52797.409 24/03/26,15:49:28,12,10,1, 11.9,1,1, 1.329, 10622.930, 338.565, 52797.300 24/03/26,15:49:28,13,10,1, 11.9,1,1, 1.329, 10622.955, 338.559, 52797.410 24/03/26,15:49:28,14,10,1, 11.9,1,1, 1.329, 10622.951, 338.553, 52797.409 24/03/26,15:49:28,15,10,1, 11.9,1,1, 1.329, 10622.943, 338.559, 52797.400 24/03/26,15:49:28,16,10,1, 11.9,1,1, 1.329, 10622.961, 338.588, 52797.382 24/03/26,15:49:28,17,10,1, 11.9,1,1, 1.329, 10622.997, 338.594, 52797.432 24/03/26,15:49:28,18,10,1, 11.9,1,1, 1.329, 10622.969, 338.568, 52797.438 24/03/26,15:49:28,19,10,1, 11.9,1,1, 1.329, 10622.987, 338.570, 52797.429 24/03/26,15:49:29,00,09,1, 11.9,1,1, 1.329, 10622.982, 338.570, 52797.429 24/03/26,15:49:29,01,09,1, 11.9,1,1, 1.329, 10622.987, 338.594, 52797.493 24/03/26,15:49:29,02,09,1, 11.9,1,1, 1.329, 10622.999, 338.581, 52797.471 24/03/26,15:49:29,03,09,1, 11.9,1,1, 1.329, 10623.008, 338.608, 52797.441 24/03/26,15:49:29,04,09,1, 11.9,1,1, 1.329, 10622.986, 338.624, 52797.420 24/03/26,15:49:29,05,09,1, 11.9,1,1, 1.329, 10623.011, 338.630, 52797.401 24/03/26,15:49:29,06,09,1, 11.9,1,1, 1.329, 10623.023, 338.629, 52797.436 24/03/26,15:49:29,07,09,1, 11.9,1,1, 1.329, 10623.031, 338.617, 52797.417 24/03/26,15:49:29,08,09,1, 11.9,1,1, 1.329, 10623.003, 338.632, 52797.367 24/03/26,15:49:29,09,09,1, 11.9,1,1, 1.329, 10623.029, 338.613, 52797.451 24/03/26,15:49:29,10,09,1, 11.9,1,1, 1.329, 10623.044, 338.625, 52797.472 24/03/26,15:49:29,11,09,1, 11.9,1,1, 1.329, 10623.054, 338.644, 52797.359 24/03/26,15:49:29,12,09,1, 11.9,1,1, 1.329, 10623.029, 338.647, 52797.438 24/03/26,15:49:29,13,09,1, 11.9,1,1, 1.329, 10623.059, 338.633, 52797.412 24/03/26,15:49:29,14,09,1, 11.9,1,1, 1.329, 10623.055, 338.653, 52797.410 24/03/26,15:49:29,15,09,1, 11.9,1,1, 1.329, 10623.076, 338.652, 52797.459 24/03/26,15:49:29,16,09,1, 11.9,1,1, 1.329, 10623.074, 338.668, 52797.477 24/03/26,15:49:29,17,09,1, 11.9,1,1, 1.329, 10623.091, 338.640, 52797.381 24/03/26,15:49:29,18,09,1, 11.9,1,1, 1.329, 10623.074, 338.673, 52797.513 24/03/26,15:49:29,19,09,1, 11.9,1,1, 1.329, 10623.062, 338.659, 52797.322 24/03/26,15:49:30,00,11,1, 11.8,1,1, 1.328, 10623.057, 338.659, 52797.322 24/03/26,15:49:30,01,11,1, 11.8,1,1, 1.328, 10623.102, 338.663, 52797.443 24/03/26,15:49:30,02,11,1, 11.8,1,1, 1.328, 10623.136, 338.648, 52797.172 24/03/26,15:49:30,03,11,1, 11.8,1,1, 1.328, 10623.117, 338.665, 52797.420 24/03/26,15:49:30,04,11,1, 11.8,1,1, 1.328, 10623.148, 338.686, 52797.391 24/03/26,15:49:30,05,11,1, 11.8,1,1, 1.328, 10623.133, 338.679, 52797.492 24/03/26,15:49:30,06,11,1, 11.8,1,1, 1.328, 10623.145, 338.688, 52797.358 24/03/26,15:49:30,07,11,1, 11.8,1,1, 1.328, 10623.141, 338.682, 52797.351 24/03/26,15:49:30,08,11,1, 11.8,1,1, 1.328, 10623.170, 338.679, 52797.335 24/03/26,15:49:30,09,11,1, 11.8,1,1, 1.328, 10623.159, 338.685, 52797.283 24/03/26,15:49:30,10,11,1, 11.8,1,1, 1.328, 10623.209, 338.683, 52797.224 24/03/26,15:49:30,11,11,1, 11.8,1,1, 1.328, 10623.150, 338.707, 52797.441 24/03/26,15:49:30,12,11,1, 11.8,1,1, 1.328, 10623.160, 338.702, 52797.399 24/03/26,15:49:30,13,11,1, 11.8,1,1, 1.328, 10623.189, 338.708, 52797.374 24/03/26,15:49:30,14,11,1, 11.8,1,1, 1.328, 10623.180, 338.712, 52797.414 24/03/26,15:49:30,15,11,1, 11.8,1,1, 1.328, 10623.195, 338.688, 52797.383 24/03/26,15:49:30,16,11,1, 11.8,1,1, 1.328, 10623.209, 338.694, 52797.343 24/03/26,15:49:30,17,11,1, 11.8,1,1, 1.328, 10623.221, 338.701, 52797.418 24/03/26,15:49:30,18,11,1, 11.8,1,1, 1.328, 10623.224, 338.716, 52797.420 24/03/26,15:49:30,19,11,1, 11.8,1,1, 1.328, 10623.223, 338.742, 52797.402 24/03/26,15:49:31,00,10,1, 11.9,1,1, 1.327, 10623.215, 338.742, 52797.402 24/03/26,15:49:31,01,10,1, 11.9,1,1, 1.327, 10623.232, 338.721, 52797.419 24/03/26,15:49:31,02,10,1, 11.9,1,1, 1.327, 10623.259, 338.729, 52797.387 24/03/26,15:49:31,03,10,1, 11.9,1,1, 1.327, 10623.266, 338.736, 52797.434 24/03/26,15:49:31,04,10,1, 11.9,1,1, 1.327, 10623.258, 338.736, 52797.428 24/03/26,15:49:31,05,10,1, 11.9,1,1, 1.327, 10623.293, 338.715, 52797.422 24/03/26,15:49:31,06,10,1, 11.9,1,1, 1.327, 10623.275, 338.719, 52797.425 24/03/26,15:49:31,07,10,1, 11.9,1,1, 1.327, 10623.261, 338.721, 52797.382 24/03/26,15:49:31,08,10,1, 11.9,1,1, 1.327, 10623.290, 338.717, 52797.360 24/03/26,15:49:31,09,10,1, 11.9,1,1, 1.327, 10623.305, 338.743, 52797.380 24/03/26,15:49:31,10,10,1, 11.9,1,1, 1.327, 10623.310, 338.732, 52797.451 24/03/26,15:49:31,11,10,1, 11.9,1,1, 1.327, 10623.326, 338.740, 52797.415 24/03/26,15:49:31,12,10,1, 11.9,1,1, 1.327, 10623.326, 338.725, 52797.385 24/03/26,15:49:31,13,10,1, 11.9,1,1, 1.327, 10623.329, 338.725, 52797.385 24/03/26,15:49:31,14,10,1, 11.9,1,1, 1.327, 10623.332, 338.742, 52797.382 24/03/26,15:49:31,15,10,1, 11.9,1,1, 1.327, 10623.351, 338.726, 52797.426 24/03/26,15:49:31,16,10,1, 11.9,1,1, 1.327, 10623.348, 338.731, 52797.435 24/03/26,15:49:31,17,10,1, 11.9,1,1, 1.327, 10623.364, 338.721, 52797.361 24/03/26,15:49:31,18,10,1, 11.9,1,1, 1.327, 10623.367, 338.732, 52797.362 24/03/26,15:49:31,19,10,1, 11.9,1,1, 1.327, 10623.404, 338.747, 52797.393 24/03/26,15:49:32,00,09,1, 11.9,1,1, 1.326, 10623.399, 338.747, 52797.393 24/03/26,15:49:32,01,09,1, 11.9,1,1, 1.326, 10623.419, 338.753, 52797.422 24/03/26,15:49:32,02,09,1, 11.9,1,1, 1.326, 10623.391, 338.761, 52797.390 24/03/26,15:49:32,03,09,1, 11.9,1,1, 1.326, 10623.416, 338.743, 52797.345 24/03/26,15:49:32,04,09,1, 11.9,1,1, 1.326, 10623.442, 338.737, 52797.396 24/03/26,15:49:32,05,09,1, 11.9,1,1, 1.326, 10623.444, 338.739, 52797.397 24/03/26,15:49:32,06,09,1, 11.9,1,1, 1.326, 10623.437, 338.727, 52797.357 24/03/26,15:49:32,07,09,1, 11.9,1,1, 1.326, 10623.482, 338.739, 52797.364 24/03/26,15:49:32,08,09,1, 11.9,1,1, 1.326, 10623.486, 338.727, 52797.377 24/03/26,15:49:32,09,09,1, 11.9,1,1, 1.326, 10623.453, 338.710, 52797.247 24/03/26,15:49:32,10,09,1, 11.9,1,1, 1.326, 10623.485, 338.717, 52797.395 24/03/26,15:49:32,11,09,1, 11.9,1,1, 1.326, 10623.496, 338.707, 52797.325 24/03/26,15:49:32,12,09,1, 11.9,1,1, 1.326, 10623.523, 338.719, 52797.397 24/03/26,15:49:32,13,09,1, 11.9,1,1, 1.326, 10623.515, 338.693, 52797.301 24/03/26,15:49:32,14,09,1, 11.9,1,1, 1.326, 10623.523, 338.725, 52797.428 24/03/26,15:49:32,15,09,1, 11.9,1,1, 1.326, 10623.553, 338.706, 52797.306 24/03/26,15:49:32,16,09,1, 11.9,1,1, 1.326, 10623.560, 338.716, 52797.322 24/03/26,15:49:32,17,09,1, 11.9,1,1, 1.326, 10623.561, 338.718, 52797.406 24/03/26,15:49:32,18,09,1, 11.9,1,1, 1.326, 10623.602, 338.723, 52797.280 24/03/26,15:49:32,19,09,1, 11.9,1,1, 1.326, 10623.595, 338.695, 52797.368 24/03/26,15:49:33,00,09,1, 11.9,1,1, 1.328, 10623.591, 338.695, 52797.368 24/03/26,15:49:33,01,09,1, 11.9,1,1, 1.328, 10623.587, 338.721, 52797.184 24/03/26,15:49:33,02,09,1, 11.9,1,1, 1.328, 10623.618, 338.709, 52797.414 24/03/26,15:49:33,03,09,1, 11.9,1,1, 1.328, 10623.637, 338.690, 52797.296 24/03/26,15:49:33,04,09,1, 11.9,1,1, 1.328, 10623.657, 338.733, 52797.347 24/03/26,15:49:33,05,09,1, 11.9,1,1, 1.328, 10623.646, 338.727, 52797.359 24/03/26,15:49:33,06,09,1, 11.9,1,1, 1.328, 10623.642, 338.704, 52797.343 24/03/26,15:49:33,07,09,1, 11.9,1,1, 1.328, 10623.655, 338.711, 52797.385 24/03/26,15:49:33,08,09,1, 11.9,1,1, 1.328, 10623.658, 338.693, 52797.338 24/03/26,15:49:33,09,09,1, 11.9,1,1, 1.328, 10623.653, 338.694, 52797.212 24/03/26,15:49:33,10,09,1, 11.9,1,1, 1.328, 10623.686, 338.704, 52797.423 24/03/26,15:49:33,11,09,1, 11.9,1,1, 1.328, 10623.690, 338.709, 52797.255 24/03/26,15:49:33,12,09,1, 11.9,1,1, 1.328, 10623.715, 338.681, 52797.222 24/03/26,15:49:33,13,09,1, 11.9,1,1, 1.328, 10623.738, 338.697, 52797.296 24/03/26,15:49:33,14,09,1, 11.9,1,1, 1.328, 10623.727, 338.698, 52797.321 24/03/26,15:49:33,15,09,1, 11.9,1,1, 1.328, 10623.749, 338.705, 52797.300 24/03/26,15:49:33,16,09,1, 11.9,1,1, 1.328, 10623.759, 338.699, 52797.353 24/03/26,15:49:33,17,09,1, 11.9,1,1, 1.328, 10623.740, 338.699, 52797.288 24/03/26,15:49:33,18,09,1, 11.9,1,1, 1.328, 10623.732, 338.705, 52797.458 24/03/26,15:49:33,19,09,1, 11.9,1,1, 1.328, 10623.801, 338.705, 52797.326 24/03/26,15:49:34,00,09,1, 12.0,1,1, 1.328, 10623.800, 338.705, 52797.326 24/03/26,15:49:34,01,09,1, 12.0,1,1, 1.328, 10623.814, 338.689, 52797.288 24/03/26,15:49:34,02,09,1, 12.0,1,1, 1.328, 10623.850, 338.698, 52797.270 24/03/26,15:49:34,03,09,1, 12.0,1,1, 1.328, 10623.801, 338.688, 52797.243 24/03/26,15:49:34,04,09,1, 12.0,1,1, 1.328, 10623.838, 338.680, 52797.296 24/03/26,15:49:34,05,09,1, 12.0,1,1, 1.328, 10623.840, 338.712, 52797.306 24/03/26,15:49:34,06,09,1, 12.0,1,1, 1.328, 10623.835, 338.708, 52797.291 24/03/26,15:49:34,07,09,1, 12.0,1,1, 1.328, 10623.867, 338.707, 52797.252 24/03/26,15:49:34,08,09,1, 12.0,1,1, 1.328, 10623.849, 338.700, 52797.276 24/03/26,15:49:34,09,09,1, 12.0,1,1, 1.328, 10623.875, 338.693, 52797.297 24/03/26,15:49:34,10,09,1, 12.0,1,1, 1.328, 10623.862, 338.682, 52797.262 24/03/26,15:49:34,11,09,1, 12.0,1,1, 1.328, 10623.876, 338.686, 52797.251 24/03/26,15:49:34,12,09,1, 12.0,1,1, 1.328, 10623.892, 338.695, 52797.359 24/03/26,15:49:34,13,09,1, 12.0,1,1, 1.328, 10623.862, 338.714, 52797.229 24/03/26,15:49:34,14,09,1, 12.0,1,1, 1.328, 10623.902, 338.705, 52797.257 24/03/26,15:49:34,15,09,1, 12.0,1,1, 1.328, 10623.881, 338.729, 52797.308 24/03/26,15:49:34,16,09,1, 12.0,1,1, 1.328, 10623.904, 338.731, 52797.257 24/03/26,15:49:34,17,09,1, 12.0,1,1, 1.328, 10623.937, 338.708, 52797.256 24/03/26,15:49:34,18,09,1, 12.0,1,1, 1.328, 10623.939, 338.698, 52797.213 24/03/26,15:49:34,19,09,1, 12.0,1,1, 1.328, 10623.957, 338.704, 52797.210 24/03/26,15:49:35,00,10,1, 12.0,1,1, 1.325, 10623.950, 338.704, 52797.210 24/03/26,15:49:35,01,10,1, 12.0,1,1, 1.325, 10623.956, 338.709, 52797.234 24/03/26,15:49:35,02,10,1, 12.0,1,1, 1.325, 10623.988, 338.715, 52797.265 24/03/26,15:49:35,03,10,1, 12.0,1,1, 1.325, 10623.975, 338.718, 52797.229 24/03/26,15:49:35,04,10,1, 12.0,1,1, 1.325, 10623.995, 338.736, 52797.296 24/03/26,15:49:35,05,10,1, 12.0,1,1, 1.325, 10624.007, 338.745, 52797.278 24/03/26,15:49:35,06,10,1, 12.0,1,1, 1.325, 10623.986, 338.739, 52797.213 24/03/26,15:49:35,07,10,1, 12.0,1,1, 1.325, 10624.030, 338.732, 52797.271 24/03/26,15:49:35,08,10,1, 12.0,1,1, 1.325, 10624.027, 338.730, 52797.213 24/03/26,15:49:35,09,10,1, 12.0,1,1, 1.325, 10624.025, 338.740, 52797.264 24/03/26,15:49:35,10,10,1, 12.0,1,1, 1.325, 10624.024, 338.750, 52797.280 24/03/26,15:49:35,11,10,1, 12.0,1,1, 1.325, 10624.028, 338.748, 52797.251 24/03/26,15:49:35,12,10,1, 12.0,1,1, 1.325, 10624.049, 338.739, 52797.195 24/03/26,15:49:35,13,10,1, 12.0,1,1, 1.325, 10624.072, 338.738, 52797.270 24/03/26,15:49:35,14,10,1, 12.0,1,1, 1.325, 10624.072, 338.757, 52797.238 24/03/26,15:49:35,15,10,1, 12.0,1,1, 1.325, 10624.073, 338.764, 52797.261 24/03/26,15:49:35,16,10,1, 12.0,1,1, 1.325, 10624.081, 338.764, 52797.151 24/03/26,15:49:35,17,10,1, 12.0,1,1, 1.325, 10624.085, 338.777, 52797.246 24/03/26,15:49:35,18,10,1, 12.0,1,1, 1.325, 10624.093, 338.785, 52797.191 24/03/26,15:49:35,19,10,1, 12.0,1,1, 1.325, 10624.133, 338.763, 52797.182 24/03/26,15:49:36,00,11,1, 12.0,1,1, 1.327, 10624.125, 338.763, 52797.182 24/03/26,15:49:36,01,11,1, 12.0,1,1, 1.327, 10624.138, 338.772, 52797.204 24/03/26,15:49:36,02,11,1, 12.0,1,1, 1.327, 10624.158, 338.779, 52797.222 24/03/26,15:49:36,03,11,1, 12.0,1,1, 1.327, 10624.133, 338.798, 52797.219 24/03/26,15:49:36,04,11,1, 12.0,1,1, 1.327, 10624.147, 338.796, 52797.172 24/03/26,15:49:36,05,11,1, 12.0,1,1, 1.327, 10624.178, 338.804, 52797.169 24/03/26,15:49:36,06,11,1, 12.0,1,1, 1.327, 10624.185, 338.788, 52797.174 24/03/26,15:49:36,07,11,1, 12.0,1,1, 1.327, 10624.181, 338.788, 52797.217 24/03/26,15:49:36,08,11,1, 12.0,1,1, 1.327, 10624.200, 338.812, 52797.173 24/03/26,15:49:36,09,11,1, 12.0,1,1, 1.327, 10624.215, 338.802, 52797.235 24/03/26,15:49:36,10,11,1, 12.0,1,1, 1.327, 10624.215, 338.813, 52797.222 24/03/26,15:49:36,11,11,1, 12.0,1,1, 1.327, 10624.212, 338.814, 52797.189 24/03/26,15:49:36,12,11,1, 12.0,1,1, 1.327, 10624.226, 338.807, 52797.152 24/03/26,15:49:36,13,11,1, 12.0,1,1, 1.327, 10624.236, 338.827, 52797.225 24/03/26,15:49:36,14,11,1, 12.0,1,1, 1.327, 10624.252, 338.836, 52797.195 24/03/26,15:49:36,15,11,1, 12.0,1,1, 1.327, 10624.254, 338.814, 52797.185 24/03/26,15:49:36,16,11,1, 12.0,1,1, 1.327, 10624.291, 338.840, 52797.233 24/03/26,15:49:36,17,11,1, 12.0,1,1, 1.327, 10624.285, 338.825, 52797.232 24/03/26,15:49:36,18,11,1, 12.0,1,1, 1.327, 10624.289, 338.821, 52797.161 24/03/26,15:49:36,19,11,1, 12.0,1,1, 1.327, 10624.294, 338.858, 52797.155 24/03/26,15:49:37,00,10,1, 11.9,1,1, 1.326, 10624.292, 338.858, 52797.155 24/03/26,15:49:37,01,10,1, 11.9,1,1, 1.326, 10624.323, 338.835, 52797.131 24/03/26,15:49:37,02,10,1, 11.9,1,1, 1.326, 10624.335, 338.854, 52797.207 24/03/26,15:49:37,03,10,1, 11.9,1,1, 1.326, 10624.339, 338.857, 52797.137 24/03/26,15:49:37,04,10,1, 11.9,1,1, 1.326, 10624.351, 338.848, 52797.135 24/03/26,15:49:37,05,10,1, 11.9,1,1, 1.326, 10624.363, 338.866, 52797.132 24/03/26,15:49:37,06,10,1, 11.9,1,1, 1.326, 10624.362, 338.861, 52797.200 24/03/26,15:49:37,07,10,1, 11.9,1,1, 1.326, 10624.381, 338.845, 52797.207 24/03/26,15:49:37,08,10,1, 11.9,1,1, 1.326, 10624.391, 338.846, 52797.135 24/03/26,15:49:37,09,10,1, 11.9,1,1, 1.326, 10624.392, 338.860, 52797.074 24/03/26,15:49:37,10,10,1, 11.9,1,1, 1.326, 10624.414, 338.871, 52797.199 24/03/26,15:49:37,11,10,1, 11.9,1,1, 1.326, 10624.414, 338.880, 52797.175 24/03/26,15:49:37,12,10,1, 11.9,1,1, 1.326, 10624.441, 338.856, 52797.143 24/03/26,15:49:37,13,10,1, 11.9,1,1, 1.326, 10624.438, 338.858, 52797.110 24/03/26,15:49:37,14,10,1, 11.9,1,1, 1.326, 10624.458, 338.874, 52797.105 24/03/26,15:49:37,15,10,1, 11.9,1,1, 1.326, 10624.470, 338.846, 52797.154 24/03/26,15:49:37,16,10,1, 11.9,1,1, 1.326, 10624.510, 338.867, 52797.132 24/03/26,15:49:37,17,10,1, 11.9,1,1, 1.326, 10624.488, 338.859, 52797.152 24/03/26,15:49:37,18,10,1, 11.9,1,1, 1.326, 10624.499, 338.881, 52797.104 24/03/26,15:49:37,19,10,1, 11.9,1,1, 1.326, 10624.487, 338.873, 52797.132 24/03/26,15:49:38,00,11,1, 11.9,1,1, 1.330, 10624.484, 338.873, 52797.132 24/03/26,15:49:38,01,11,1, 11.9,1,1, 1.330, 10624.501, 338.898, 52797.084 24/03/26,15:49:38,02,11,1, 11.9,1,1, 1.330, 10624.502, 338.869, 52797.107 24/03/26,15:49:38,03,11,1, 11.9,1,1, 1.330, 10624.522, 338.879, 52797.138 24/03/26,15:49:38,04,11,1, 11.9,1,1, 1.330, 10624.537, 338.900, 52797.145 24/03/26,15:49:38,05,11,1, 11.9,1,1, 1.330, 10624.556, 338.858, 52797.119 24/03/26,15:49:38,06,11,1, 11.9,1,1, 1.330, 10624.556, 338.879, 52797.182 24/03/26,15:49:38,07,11,1, 11.9,1,1, 1.330, 10624.550, 338.888, 52797.183 24/03/26,15:49:38,08,11,1, 11.9,1,1, 1.330, 10624.548, 338.880, 52797.096 24/03/26,15:49:38,09,11,1, 11.9,1,1, 1.330, 10624.565, 338.887, 52797.126 24/03/26,15:49:38,10,11,1, 11.9,1,1, 1.330, 10624.576, 338.892, 52797.117 24/03/26,15:49:38,11,11,1, 11.9,1,1, 1.330, 10624.601, 338.892, 52797.071 24/03/26,15:49:38,12,11,1, 11.9,1,1, 1.330, 10624.596, 338.858, 52797.034 24/03/26,15:49:38,13,11,1, 11.9,1,1, 1.330, 10624.606, 338.871, 52797.067 24/03/26,15:49:38,14,11,1, 11.9,1,1, 1.330, 10624.608, 338.888, 52797.156 24/03/26,15:49:38,15,11,1, 11.9,1,1, 1.330, 10624.607, 338.901, 52797.124 24/03/26,15:49:38,16,11,1, 11.9,1,1, 1.330, 10624.613, 338.878, 52797.208 24/03/26,15:49:38,17,11,1, 11.9,1,1, 1.330, 10624.665, 338.878, 52797.056 24/03/26,15:49:38,18,11,1, 11.9,1,1, 1.330, 10624.633, 338.883, 52797.176 24/03/26,15:49:38,19,11,1, 11.9,1,1, 1.330, 10624.673, 338.859, 52797.006 24/03/26,15:49:39,00,10,1, 11.9,1,1, 1.327, 10624.667, 338.859, 52797.006 24/03/26,15:49:39,01,10,1, 11.9,1,1, 1.327, 10624.689, 338.873, 52797.068 24/03/26,15:49:39,02,10,1, 11.9,1,1, 1.327, 10624.714, 338.880, 52797.066 24/03/26,15:49:39,03,10,1, 11.9,1,1, 1.327, 10624.717, 338.903, 52797.128 24/03/26,15:49:39,04,10,1, 11.9,1,1, 1.327, 10624.711, 338.853, 52797.021 24/03/26,15:49:39,05,10,1, 11.9,1,1, 1.327, 10624.737, 338.892, 52797.034 24/03/26,15:49:39,06,10,1, 11.9,1,1, 1.327, 10624.731, 338.873, 52797.085 24/03/26,15:49:39,07,10,1, 11.9,1,1, 1.327, 10624.733, 338.873, 52796.971 24/03/26,15:49:39,08,10,1, 11.9,1,1, 1.327, 10624.757, 338.873, 52797.120 24/03/26,15:49:39,09,10,1, 11.9,1,1, 1.327, 10624.775, 338.875, 52797.080 24/03/26,15:49:39,10,10,1, 11.9,1,1, 1.327, 10624.793, 338.903, 52797.048 24/03/26,15:49:39,11,10,1, 11.9,1,1, 1.327, 10624.778, 338.878, 52797.085 24/03/26,15:49:39,12,10,1, 11.9,1,1, 1.327, 10624.787, 338.881, 52797.088 24/03/26,15:49:39,13,10,1, 11.9,1,1, 1.327, 10624.810, 338.888, 52797.097 24/03/26,15:49:39,14,10,1, 11.9,1,1, 1.327, 10624.848, 338.854, 52797.009 24/03/26,15:49:39,15,10,1, 11.9,1,1, 1.327, 10624.792, 338.895, 52797.137 24/03/26,15:49:39,16,10,1, 11.9,1,1, 1.327, 10624.840, 338.894, 52797.090 24/03/26,15:49:39,17,10,1, 11.9,1,1, 1.327, 10624.863, 338.888, 52797.079 24/03/26,15:49:39,18,10,1, 11.9,1,1, 1.327, 10624.855, 338.874, 52797.065 24/03/26,15:49:39,19,10,1, 11.9,1,1, 1.327, 10624.902, 338.883, 52797.016 24/03/26,15:49:40,00,10,1, 11.9,1,1, 1.324, 10624.901, 338.883, 52797.016 24/03/26,15:49:40,01,10,1, 11.9,1,1, 1.324, 10624.906, 338.880, 52797.013 24/03/26,15:49:40,02,10,1, 11.9,1,1, 1.324, 10624.929, 338.856, 52797.004 24/03/26,15:49:40,03,10,1, 11.9,1,1, 1.324, 10624.924, 338.872, 52797.094 24/03/26,15:49:40,04,10,1, 11.9,1,1, 1.324, 10624.931, 338.875, 52797.040 24/03/26,15:49:40,05,10,1, 11.9,1,1, 1.324, 10624.984, 338.861, 52797.007 24/03/26,15:49:40,06,10,1, 11.9,1,1, 1.324, 10624.989, 338.839, 52797.010 24/03/26,15:49:40,07,10,1, 11.9,1,1, 1.324, 10624.980, 338.853, 52797.000 24/03/26,15:49:40,08,10,1, 11.9,1,1, 1.324, 10625.036, 338.856, 52796.959 24/03/26,15:49:40,09,10,1, 11.9,1,1, 1.324, 10625.021, 338.862, 52797.050 24/03/26,15:49:40,10,10,1, 11.9,1,1, 1.324, 10625.057, 338.884, 52797.005 24/03/26,15:49:40,11,10,1, 11.9,1,1, 1.324, 10625.087, 338.834, 52796.892 24/03/26,15:49:40,12,10,1, 11.9,1,1, 1.324, 10625.061, 338.844, 52796.974 24/03/26,15:49:40,13,10,1, 11.9,1,1, 1.324, 10625.054, 338.850, 52796.993 24/03/26,15:49:40,14,10,1, 11.9,1,1, 1.324, 10625.110, 338.849, 52796.984 24/03/26,15:49:40,15,10,1, 11.9,1,1, 1.324, 10625.105, 338.841, 52796.952 24/03/26,15:49:40,16,10,1, 11.9,1,1, 1.324, 10625.123, 338.859, 52796.957 24/03/26,15:49:40,17,10,1, 11.9,1,1, 1.324, 10625.138, 338.849, 52796.945 24/03/26,15:49:40,18,10,1, 11.9,1,1, 1.324, 10625.146, 338.852, 52797.027 24/03/26,15:49:40,19,10,1, 11.9,1,1, 1.324, 10625.164, 338.845, 52797.015 24/03/26,15:49:41,00,09,1, 11.9,1,1, 1.330, 10625.160, 338.845, 52797.015 24/03/26,15:49:41,01,09,1, 11.9,1,1, 1.330, 10625.159, 338.840, 52796.973 24/03/26,15:49:41,02,09,1, 11.9,1,1, 1.330, 10625.202, 338.821, 52796.929 24/03/26,15:49:41,03,09,1, 11.9,1,1, 1.330, 10625.212, 338.823, 52796.904 24/03/26,15:49:41,04,09,1, 11.9,1,1, 1.330, 10625.222, 338.830, 52797.017 24/03/26,15:49:41,05,09,1, 11.9,1,1, 1.330, 10625.231, 338.844, 52796.959 24/03/26,15:49:41,06,09,1, 11.9,1,1, 1.330, 10625.270, 338.833, 52796.965 24/03/26,15:49:41,07,09,1, 11.9,1,1, 1.330, 10625.277, 338.827, 52796.977 24/03/26,15:49:41,08,09,1, 11.9,1,1, 1.330, 10625.296, 338.836, 52796.955 24/03/26,15:49:41,09,09,1, 11.9,1,1, 1.330, 10625.296, 338.840, 52796.921 24/03/26,15:49:41,10,09,1, 11.9,1,1, 1.330, 10625.315, 338.794, 52796.931 24/03/26,15:49:41,11,09,1, 11.9,1,1, 1.330, 10625.326, 338.815, 52796.949 24/03/26,15:49:41,12,09,1, 11.9,1,1, 1.330, 10625.340, 338.832, 52796.941 24/03/26,15:49:41,13,09,1, 11.9,1,1, 1.330, 10625.356, 338.809, 52796.927 24/03/26,15:49:41,14,09,1, 11.9,1,1, 1.330, 10625.366, 338.807, 52796.927 24/03/26,15:49:41,15,09,1, 11.9,1,1, 1.330, 10625.424, 338.802, 52796.965 24/03/26,15:49:41,16,09,1, 11.9,1,1, 1.330, 10625.396, 338.799, 52796.924 24/03/26,15:49:41,17,09,1, 11.9,1,1, 1.330, 10625.421, 338.817, 52796.932 24/03/26,15:49:41,18,09,1, 11.9,1,1, 1.330, 10625.468, 338.792, 52796.979 24/03/26,15:49:41,19,09,1, 11.9,1,1, 1.330, 10625.449, 338.806, 52796.933 24/03/26,15:49:42,00,10,1, 12.0,1,1, 1.325, 10625.443, 338.806, 52796.933 24/03/26,15:49:42,01,10,1, 12.0,1,1, 1.325, 10625.478, 338.793, 52796.936 24/03/26,15:49:42,02,10,1, 12.0,1,1, 1.325, 10625.516, 338.776, 52796.728 24/03/26,15:49:42,03,10,1, 12.0,1,1, 1.325, 10625.536, 338.792, 52796.991 24/03/26,15:49:42,04,10,1, 12.0,1,1, 1.325, 10625.568, 338.796, 52796.947 24/03/26,15:49:42,05,10,1, 12.0,1,1, 1.325, 10625.575, 338.783, 52796.806 24/03/26,15:49:42,06,10,1, 12.0,1,1, 1.325, 10625.536, 338.793, 52796.823 24/03/26,15:49:42,07,10,1, 12.0,1,1, 1.325, 10625.575, 338.781, 52796.873 24/03/26,15:49:42,08,10,1, 12.0,1,1, 1.325, 10625.572, 338.780, 52796.841 24/03/26,15:49:42,09,10,1, 12.0,1,1, 1.325, 10625.618, 338.778, 52796.835 24/03/26,15:49:42,10,10,1, 12.0,1,1, 1.325, 10625.603, 338.769, 52796.840 24/03/26,15:49:42,11,10,1, 12.0,1,1, 1.325, 10625.633, 338.758, 52796.809 24/03/26,15:49:42,12,10,1, 12.0,1,1, 1.325, 10625.645, 338.754, 52796.867 24/03/26,15:49:42,13,10,1, 12.0,1,1, 1.325, 10625.653, 338.763, 52796.762 24/03/26,15:49:42,14,10,1, 12.0,1,1, 1.325, 10625.656, 338.773, 52796.881 24/03/26,15:49:42,15,10,1, 12.0,1,1, 1.325, 10625.670, 338.778, 52796.852 24/03/26,15:49:42,16,10,1, 12.0,1,1, 1.325, 10625.685, 338.763, 52796.790 24/03/26,15:49:42,17,10,1, 12.0,1,1, 1.325, 10625.700, 338.751, 52796.865 24/03/26,15:49:42,18,10,1, 12.0,1,1, 1.325, 10625.718, 338.764, 52796.847 24/03/26,15:49:42,19,10,1, 12.0,1,1, 1.325, 10625.724, 338.754, 52796.831 24/03/26,15:49:43,00,11,1, 11.8,1,1, 1.327, 10625.719, 338.754, 52796.831 24/03/26,15:49:43,01,11,1, 11.8,1,1, 1.327, 10625.763, 338.751, 52796.773 24/03/26,15:49:43,02,11,1, 11.8,1,1, 1.327, 10625.772, 338.769, 52796.792 24/03/26,15:49:43,03,11,1, 11.8,1,1, 1.327, 10625.801, 338.746, 52796.874 24/03/26,15:49:43,04,11,1, 11.8,1,1, 1.327, 10625.794, 338.751, 52796.772 24/03/26,15:49:43,05,11,1, 11.8,1,1, 1.327, 10625.802, 338.740, 52796.817 24/03/26,15:49:43,06,11,1, 11.8,1,1, 1.327, 10625.804, 338.756, 52796.796 24/03/26,15:49:43,07,11,1, 11.8,1,1, 1.327, 10625.826, 338.761, 52796.799 24/03/26,15:49:43,08,11,1, 11.8,1,1, 1.327, 10625.835, 338.757, 52796.756 24/03/26,15:49:43,09,11,1, 11.8,1,1, 1.327, 10625.832, 338.777, 52796.818 24/03/26,15:49:43,10,11,1, 11.8,1,1, 1.327, 10625.861, 338.765, 52796.762 24/03/26,15:49:43,11,11,1, 11.8,1,1, 1.327, 10625.878, 338.744, 52796.750 24/03/26,15:49:43,12,11,1, 11.8,1,1, 1.327, 10625.891, 338.740, 52796.741 24/03/26,15:49:43,13,11,1, 11.8,1,1, 1.327, 10625.890, 338.766, 52796.764 24/03/26,15:49:43,14,11,1, 11.8,1,1, 1.327, 10625.905, 338.745, 52796.719 24/03/26,15:49:43,15,11,1, 11.8,1,1, 1.327, 10625.913, 338.761, 52796.726 24/03/26,15:49:43,16,11,1, 11.8,1,1, 1.327, 10625.915, 338.767, 52796.841 24/03/26,15:49:43,17,11,1, 11.8,1,1, 1.327, 10625.935, 338.769, 52796.788 24/03/26,15:49:43,18,11,1, 11.8,1,1, 1.327, 10625.945, 338.777, 52796.762 24/03/26,15:49:43,19,11,1, 11.8,1,1, 1.327, 10625.977, 338.755, 52796.835 24/03/26,15:49:44,00,10,1, 12.0,1,1, 1.326, 10625.969, 338.755, 52796.835 24/03/26,15:49:44,01,10,1, 12.0,1,1, 1.326, 10625.999, 338.786, 52796.815 24/03/26,15:49:44,02,10,1, 12.0,1,1, 1.326, 10626.027, 338.757, 52796.735 24/03/26,15:49:44,03,10,1, 12.0,1,1, 1.326, 10626.029, 338.752, 52796.770 24/03/26,15:49:44,04,10,1, 12.0,1,1, 1.326, 10626.038, 338.749, 52796.726 24/03/26,15:49:44,05,10,1, 12.0,1,1, 1.326, 10626.051, 338.750, 52796.804 24/03/26,15:49:44,06,10,1, 12.0,1,1, 1.326, 10626.064, 338.749, 52796.780 24/03/26,15:49:44,07,10,1, 12.0,1,1, 1.326, 10626.034, 338.748, 52796.796 24/03/26,15:49:44,08,10,1, 12.0,1,1, 1.326, 10626.089, 338.748, 52796.745 24/03/26,15:49:44,09,10,1, 12.0,1,1, 1.326, 10626.072, 338.748, 52796.719 24/03/26,15:49:44,10,10,1, 12.0,1,1, 1.326, 10626.086, 338.777, 52796.681 24/03/26,15:49:44,11,10,1, 12.0,1,1, 1.326, 10626.083, 338.760, 52796.697 24/03/26,15:49:44,12,10,1, 12.0,1,1, 1.326, 10626.082, 338.744, 52796.749 24/03/26,15:49:44,13,10,1, 12.0,1,1, 1.326, 10626.103, 338.750, 52796.719 24/03/26,15:49:44,14,10,1, 12.0,1,1, 1.326, 10626.093, 338.775, 52796.733 24/03/26,15:49:44,15,10,1, 12.0,1,1, 1.326, 10626.092, 338.759, 52796.709 24/03/26,15:49:44,16,10,1, 12.0,1,1, 1.326, 10626.095, 338.749, 52796.750 24/03/26,15:49:44,17,10,1, 12.0,1,1, 1.326, 10626.137, 338.768, 52796.760 24/03/26,15:49:44,18,10,1, 12.0,1,1, 1.326, 10626.124, 338.733, 52796.703 24/03/26,15:49:44,19,10,1, 12.0,1,1, 1.326, 10626.146, 338.762, 52796.742 24/03/26,15:49:45,00,10,1, 11.9,1,1, 1.330, 10626.144, 338.762, 52796.742 24/03/26,15:49:45,01,10,1, 11.9,1,1, 1.330, 10626.151, 338.751, 52796.658 24/03/26,15:49:45,02,10,1, 11.9,1,1, 1.330, 10626.155, 338.758, 52796.720 24/03/26,15:49:45,03,10,1, 11.9,1,1, 1.330, 10626.201, 338.786, 52796.733 24/03/26,15:49:45,04,10,1, 11.9,1,1, 1.330, 10626.159, 338.757, 52796.655 24/03/26,15:49:45,05,10,1, 11.9,1,1, 1.330, 10626.182, 338.786, 52796.757 24/03/26,15:49:45,06,10,1, 11.9,1,1, 1.330, 10626.188, 338.782, 52796.777 24/03/26,15:49:45,07,10,1, 11.9,1,1, 1.330, 10626.187, 338.784, 52796.658 24/03/26,15:49:45,08,10,1, 11.9,1,1, 1.330, 10626.215, 338.789, 52796.783 24/03/26,15:49:45,09,10,1, 11.9,1,1, 1.330, 10626.208, 338.759, 52796.801 24/03/26,15:49:45,10,10,1, 11.9,1,1, 1.330, 10626.209, 338.763, 52796.729 24/03/26,15:49:45,11,10,1, 11.9,1,1, 1.330, 10626.215, 338.787, 52796.742 24/03/26,15:49:45,12,10,1, 11.9,1,1, 1.330, 10626.247, 338.770, 52796.675 24/03/26,15:49:45,13,10,1, 11.9,1,1, 1.330, 10626.232, 338.788, 52796.734 24/03/26,15:49:45,14,10,1, 11.9,1,1, 1.330, 10626.236, 338.795, 52796.725 24/03/26,15:49:45,15,10,1, 11.9,1,1, 1.330, 10626.257, 338.782, 52796.733 24/03/26,15:49:45,16,10,1, 11.9,1,1, 1.330, 10626.245, 338.800, 52796.731 24/03/26,15:49:45,17,10,1, 11.9,1,1, 1.330, 10626.263, 338.803, 52796.764 24/03/26,15:49:45,18,10,1, 11.9,1,1, 1.330, 10626.257, 338.806, 52796.725 24/03/26,15:49:45,19,10,1, 11.9,1,1, 1.330, 10626.276, 338.814, 52796.762 24/03/26,15:49:46,00,10,1, 11.9,1,1, 1.326, 10626.270, 338.814, 52796.762 24/03/26,15:49:46,01,10,1, 11.9,1,1, 1.326, 10626.299, 338.816, 52796.737 24/03/26,15:49:46,02,10,1, 11.9,1,1, 1.326, 10626.294, 338.827, 52796.749 24/03/26,15:49:46,03,10,1, 11.9,1,1, 1.326, 10626.295, 338.830, 52796.685 24/03/26,15:49:46,04,10,1, 11.9,1,1, 1.326, 10626.341, 338.851, 52796.739 24/03/26,15:49:46,05,10,1, 11.9,1,1, 1.326, 10626.316, 338.854, 52796.696 24/03/26,15:49:46,06,10,1, 11.9,1,1, 1.326, 10626.311, 338.863, 52796.714 24/03/26,15:49:46,07,10,1, 11.9,1,1, 1.326, 10626.330, 338.868, 52796.734 24/03/26,15:49:46,08,10,1, 11.9,1,1, 1.326, 10626.360, 338.838, 52796.689 24/03/26,15:49:46,09,10,1, 11.9,1,1, 1.326, 10626.336, 338.858, 52796.684 24/03/26,15:49:46,10,10,1, 11.9,1,1, 1.326, 10626.339, 338.877, 52796.765 24/03/26,15:49:46,11,10,1, 11.9,1,1, 1.326, 10626.352, 338.880, 52796.668 24/03/26,15:49:46,12,10,1, 11.9,1,1, 1.326, 10626.366, 338.903, 52796.713 24/03/26,15:49:46,13,10,1, 11.9,1,1, 1.326, 10626.398, 338.869, 52796.689 24/03/26,15:49:46,14,10,1, 11.9,1,1, 1.326, 10626.380, 338.881, 52796.668 24/03/26,15:49:46,15,10,1, 11.9,1,1, 1.326, 10626.375, 338.878, 52796.586 24/03/26,15:49:46,16,10,1, 11.9,1,1, 1.326, 10626.378, 338.889, 52796.652 24/03/26,15:49:46,17,10,1, 11.9,1,1, 1.326, 10626.390, 338.890, 52796.604 24/03/26,15:49:46,18,10,1, 11.9,1,1, 1.326, 10626.409, 338.906, 52796.681 24/03/26,15:49:46,19,10,1, 11.9,1,1, 1.326, 10626.412, 338.907, 52796.661 24/03/26,15:49:47,00,10,1, 11.9,1,1, 1.331, 10626.411, 338.907, 52796.661 24/03/26,15:49:47,01,10,1, 11.9,1,1, 1.331, 10626.409, 338.940, 52796.736 24/03/26,15:49:47,02,10,1, 11.9,1,1, 1.331, 10626.418, 338.903, 52796.687 24/03/26,15:49:47,03,10,1, 11.9,1,1, 1.331, 10626.405, 338.919, 52796.738 24/03/26,15:49:47,04,10,1, 11.9,1,1, 1.331, 10626.410, 338.922, 52796.675 24/03/26,15:49:47,05,10,1, 11.9,1,1, 1.331, 10626.431, 338.931, 52796.683 24/03/26,15:49:47,06,10,1, 11.9,1,1, 1.331, 10626.430, 338.941, 52796.637 24/03/26,15:49:47,07,10,1, 11.9,1,1, 1.331, 10626.445, 338.941, 52796.674 24/03/26,15:49:47,08,10,1, 11.9,1,1, 1.331, 10626.450, 338.963, 52796.626 24/03/26,15:49:47,09,10,1, 11.9,1,1, 1.331, 10626.469, 338.952, 52796.731 24/03/26,15:49:47,10,10,1, 11.9,1,1, 1.331, 10626.504, 338.961, 52796.618 24/03/26,15:49:47,11,10,1, 11.9,1,1, 1.331, 10626.450, 338.953, 52796.648 24/03/26,15:49:47,12,10,1, 11.9,1,1, 1.331, 10626.507, 338.964, 52796.639 24/03/26,15:49:47,13,10,1, 11.9,1,1, 1.331, 10626.501, 338.979, 52796.715 24/03/26,15:49:47,14,10,1, 11.9,1,1, 1.331, 10626.522, 338.955, 52796.640 24/03/26,15:49:47,15,10,1, 11.9,1,1, 1.331, 10626.506, 338.964, 52796.649 24/03/26,15:49:47,16,10,1, 11.9,1,1, 1.331, 10626.524, 338.974, 52796.647 24/03/26,15:49:47,17,10,1, 11.9,1,1, 1.331, 10626.552, 339.001, 52796.649 24/03/26,15:49:47,18,10,1, 11.9,1,1, 1.331, 10626.568, 338.983, 52796.628 24/03/26,15:49:47,19,10,1, 11.9,1,1, 1.331, 10626.521, 338.995, 52796.691 24/03/26,15:49:48,00,10,1, 11.9,1,1, 1.327, 10626.520, 338.995, 52796.691 24/03/26,15:49:48,01,10,1, 11.9,1,1, 1.327, 10626.550, 339.001, 52796.675 24/03/26,15:49:48,02,10,1, 11.9,1,1, 1.327, 10626.543, 339.002, 52796.682 24/03/26,15:49:48,03,10,1, 11.9,1,1, 1.327, 10626.586, 338.984, 52796.676 24/03/26,15:49:48,04,10,1, 11.9,1,1, 1.327, 10626.577, 338.992, 52796.670 24/03/26,15:49:48,05,10,1, 11.9,1,1, 1.327, 10626.578, 339.000, 52796.667 24/03/26,15:49:48,06,10,1, 11.9,1,1, 1.327, 10626.602, 338.995, 52796.605 24/03/26,15:49:48,07,10,1, 11.9,1,1, 1.327, 10626.603, 338.977, 52796.628 24/03/26,15:49:48,08,10,1, 11.9,1,1, 1.327, 10626.624, 338.993, 52796.658 24/03/26,15:49:48,09,10,1, 11.9,1,1, 1.327, 10626.589, 339.002, 52796.637 24/03/26,15:49:48,10,10,1, 11.9,1,1, 1.327, 10626.643, 339.001, 52796.673 24/03/26,15:49:48,11,10,1, 11.9,1,1, 1.327, 10626.629, 339.004, 52796.640 24/03/26,15:49:48,12,10,1, 11.9,1,1, 1.327, 10626.636, 338.999, 52796.646 24/03/26,15:49:48,13,10,1, 11.9,1,1, 1.327, 10626.635, 338.999, 52796.629 24/03/26,15:49:48,14,10,1, 11.9,1,1, 1.327, 10626.659, 339.027, 52796.669 24/03/26,15:49:48,15,10,1, 11.9,1,1, 1.327, 10626.680, 338.997, 52796.608 24/03/26,15:49:48,16,10,1, 11.9,1,1, 1.327, 10626.679, 338.988, 52796.554 24/03/26,15:49:48,17,10,1, 11.9,1,1, 1.327, 10626.708, 339.007, 52796.695 24/03/26,15:49:48,18,10,1, 11.9,1,1, 1.327, 10626.659, 339.016, 52796.653 24/03/26,15:49:48,19,10,1, 11.9,1,1, 1.327, 10626.708, 339.000, 52796.666 24/03/26,15:49:49,00,10,1, 11.9,1,1, 1.327, 10626.704, 339.000, 52796.666 24/03/26,15:49:49,01,10,1, 11.9,1,1, 1.327, 10626.715, 339.022, 52796.607 24/03/26,15:49:49,02,10,1, 11.9,1,1, 1.327, 10626.712, 339.034, 52796.584 24/03/26,15:49:49,03,10,1, 11.9,1,1, 1.327, 10626.769, 339.017, 52796.580 24/03/26,15:49:49,04,10,1, 11.9,1,1, 1.327, 10626.747, 339.003, 52796.597 24/03/26,15:49:49,05,10,1, 11.9,1,1, 1.327, 10626.754, 338.988, 52796.609 24/03/26,15:49:49,06,10,1, 11.9,1,1, 1.327, 10626.752, 338.997, 52796.593 24/03/26,15:49:49,07,10,1, 11.9,1,1, 1.327, 10626.781, 339.002, 52796.586 24/03/26,15:49:49,08,10,1, 11.9,1,1, 1.327, 10626.772, 339.032, 52796.608 24/03/26,15:49:49,09,10,1, 11.9,1,1, 1.327, 10626.780, 339.023, 52796.632 24/03/26,15:49:49,10,10,1, 11.9,1,1, 1.327, 10626.777, 339.013, 52796.640 24/03/26,15:49:49,11,10,1, 11.9,1,1, 1.327, 10626.770, 338.993, 52796.632 24/03/26,15:49:49,12,10,1, 11.9,1,1, 1.327, 10626.814, 339.030, 52796.682 24/03/26,15:49:49,13,10,1, 11.9,1,1, 1.327, 10626.778, 339.020, 52796.585 24/03/26,15:49:49,14,10,1, 11.9,1,1, 1.327, 10626.796, 339.002, 52796.540 24/03/26,15:49:49,15,10,1, 11.9,1,1, 1.327, 10626.782, 339.026, 52796.811 24/03/26,15:49:49,16,10,1, 11.9,1,1, 1.327, 10626.825, 339.023, 52796.602 24/03/26,15:49:49,17,10,1, 11.9,1,1, 1.327, 10626.840, 338.990, 52796.604 24/03/26,15:49:49,18,10,1, 11.9,1,1, 1.327, 10626.836, 339.013, 52796.619 24/03/26,15:49:49,19,10,1, 11.9,1,1, 1.327, 10626.850, 339.015, 52796.550 24/03/26,15:49:50,00,11,1, 11.9,1,1, 1.329, 10626.845, 339.015, 52796.550 24/03/26,15:49:50,01,11,1, 11.9,1,1, 1.329, 10626.843, 339.010, 52796.509 24/03/26,15:49:50,02,11,1, 11.9,1,1, 1.329, 10626.856, 339.009, 52796.622 24/03/26,15:49:50,03,11,1, 11.9,1,1, 1.329, 10626.842, 339.026, 52796.608 24/03/26,15:49:50,04,11,1, 11.9,1,1, 1.329, 10626.872, 339.031, 52796.471 24/03/26,15:49:50,05,11,1, 11.9,1,1, 1.329, 10626.863, 339.032, 52796.593 24/03/26,15:49:50,06,11,1, 11.9,1,1, 1.329, 10626.875, 339.042, 52796.573 24/03/26,15:49:50,07,11,1, 11.9,1,1, 1.329, 10626.852, 339.015, 52796.563 24/03/26,15:49:50,08,11,1, 11.9,1,1, 1.329, 10626.884, 338.997, 52796.527 24/03/26,15:49:50,09,11,1, 11.9,1,1, 1.329, 10626.872, 339.013, 52796.564 24/03/26,15:49:50,10,11,1, 11.9,1,1, 1.329, 10626.886, 339.028, 52796.563 24/03/26,15:49:50,11,11,1, 11.9,1,1, 1.329, 10626.859, 339.032, 52796.690 24/03/26,15:49:50,12,11,1, 11.9,1,1, 1.329, 10626.886, 339.040, 52796.504 24/03/26,15:49:50,13,11,1, 11.9,1,1, 1.329, 10626.888, 339.036, 52796.638 24/03/26,15:49:50,14,11,1, 11.9,1,1, 1.329, 10626.898, 339.033, 52796.540 24/03/26,15:49:50,15,11,1, 11.9,1,1, 1.329, 10626.878, 339.043, 52796.557 24/03/26,15:49:50,16,11,1, 11.9,1,1, 1.329, 10626.904, 339.015, 52796.553 24/03/26,15:49:50,17,11,1, 11.9,1,1, 1.329, 10626.898, 339.035, 52796.587 24/03/26,15:49:50,18,11,1, 11.9,1,1, 1.329, 10626.916, 339.034, 52796.575 24/03/26,15:49:50,19,11,1, 11.9,1,1, 1.329, 10626.906, 339.045, 52796.524 24/03/26,15:49:51,00,10,1, 11.9,1,1, 1.327, 10626.904, 339.045, 52796.524 24/03/26,15:49:51,01,10,1, 11.9,1,1, 1.327, 10626.913, 339.040, 52796.520 24/03/26,15:49:51,02,10,1, 11.9,1,1, 1.327, 10626.920, 339.065, 52796.559 24/03/26,15:49:51,03,10,1, 11.9,1,1, 1.327, 10626.921, 339.051, 52796.580 24/03/26,15:49:51,04,10,1, 11.9,1,1, 1.327, 10626.902, 339.054, 52796.546 24/03/26,15:49:51,05,10,1, 11.9,1,1, 1.327, 10626.918, 339.052, 52796.499 24/03/26,15:49:51,06,10,1, 11.9,1,1, 1.327, 10626.904, 339.059, 52796.585 24/03/26,15:49:51,07,10,1, 11.9,1,1, 1.327, 10626.934, 339.071, 52796.552 24/03/26,15:49:51,08,10,1, 11.9,1,1, 1.327, 10626.925, 339.080, 52796.523 24/03/26,15:49:51,09,10,1, 11.9,1,1, 1.327, 10626.933, 339.074, 52796.496 24/03/26,15:49:51,10,10,1, 11.9,1,1, 1.327, 10626.956, 339.070, 52796.510 24/03/26,15:49:51,11,10,1, 11.9,1,1, 1.327, 10626.936, 339.093, 52796.561 24/03/26,15:49:51,12,10,1, 11.9,1,1, 1.327, 10626.946, 339.081, 52796.535 24/03/26,15:49:51,13,10,1, 11.9,1,1, 1.327, 10626.954, 339.095, 52796.569 24/03/26,15:49:51,14,10,1, 11.9,1,1, 1.327, 10626.950, 339.085, 52796.533 24/03/26,15:49:51,15,10,1, 11.9,1,1, 1.327, 10626.947, 339.081, 52796.597 24/03/26,15:49:51,16,10,1, 11.9,1,1, 1.327, 10626.972, 339.095, 52796.522 24/03/26,15:49:51,17,10,1, 11.9,1,1, 1.327, 10626.952, 339.094, 52796.497 24/03/26,15:49:51,18,10,1, 11.9,1,1, 1.327, 10626.941, 339.100, 52796.556 24/03/26,15:49:51,19,10,1, 11.9,1,1, 1.327, 10626.966, 339.098, 52796.583 24/03/26,15:49:52,00,10,1, 11.9,1,1, 1.331, 10626.962, 339.098, 52796.583 24/03/26,15:49:52,01,10,1, 11.9,1,1, 1.331, 10626.967, 339.124, 52796.554 24/03/26,15:49:52,02,10,1, 11.9,1,1, 1.331, 10626.978, 339.106, 52796.411 24/03/26,15:49:52,03,10,1, 11.9,1,1, 1.331, 10626.975, 339.120, 52796.479 24/03/26,15:49:52,04,10,1, 11.9,1,1, 1.331, 10626.973, 339.107, 52796.446 24/03/26,15:49:52,05,10,1, 11.9,1,1, 1.331, 10626.971, 339.127, 52796.555 24/03/26,15:49:52,06,10,1, 11.9,1,1, 1.331, 10627.001, 339.117, 52796.530 24/03/26,15:49:52,07,10,1, 11.9,1,1, 1.331, 10626.967, 339.123, 52796.441 24/03/26,15:49:52,08,10,1, 11.9,1,1, 1.331, 10626.977, 339.117, 52796.494 24/03/26,15:49:52,09,10,1, 11.9,1,1, 1.331, 10626.998, 339.130, 52796.489 24/03/26,15:49:52,10,10,1, 11.9,1,1, 1.331, 10627.001, 339.134, 52796.484 24/03/26,15:49:52,11,10,1, 11.9,1,1, 1.331, 10626.983, 339.139, 52796.492 24/03/26,15:49:52,12,10,1, 11.9,1,1, 1.331, 10627.033, 339.169, 52796.521 24/03/26,15:49:52,13,10,1, 11.9,1,1, 1.331, 10626.991, 339.142, 52796.468 24/03/26,15:49:52,14,10,1, 11.9,1,1, 1.331, 10626.998, 339.149, 52796.492 24/03/26,15:49:52,15,10,1, 11.9,1,1, 1.331, 10627.030, 339.146, 52796.464 24/03/26,15:49:52,16,10,1, 11.9,1,1, 1.331, 10627.035, 339.178, 52796.509 24/03/26,15:49:52,17,10,1, 11.9,1,1, 1.331, 10627.036, 339.175, 52796.514 24/03/26,15:49:52,18,10,1, 11.9,1,1, 1.331, 10627.039, 339.159, 52796.478 24/03/26,15:49:52,19,10,1, 11.9,1,1, 1.331, 10627.036, 339.168, 52796.414 24/03/26,15:49:53,00,10,1, 11.9,1,1, 1.327, 10627.029, 339.168, 52796.414 24/03/26,15:49:53,01,10,1, 11.9,1,1, 1.327, 10627.034, 339.181, 52796.610 24/03/26,15:49:53,02,10,1, 11.9,1,1, 1.327, 10627.039, 339.172, 52796.451 24/03/26,15:49:53,03,10,1, 11.9,1,1, 1.327, 10627.078, 339.189, 52796.476 24/03/26,15:49:53,04,10,1, 11.9,1,1, 1.327, 10627.041, 339.205, 52796.514 24/03/26,15:49:53,05,10,1, 11.9,1,1, 1.327, 10627.077, 339.216, 52796.509 24/03/26,15:49:53,06,10,1, 11.9,1,1, 1.327, 10627.094, 339.184, 52796.531 24/03/26,15:49:53,07,10,1, 11.9,1,1, 1.327, 10627.081, 339.214, 52796.454 24/03/26,15:49:53,08,10,1, 11.9,1,1, 1.327, 10627.081, 339.204, 52796.478 24/03/26,15:49:53,09,10,1, 11.9,1,1, 1.327, 10627.056, 339.203, 52796.460 24/03/26,15:49:53,10,10,1, 11.9,1,1, 1.327, 10627.093, 339.236, 52796.507 24/03/26,15:49:53,11,10,1, 11.9,1,1, 1.327, 10627.103, 339.239, 52796.480 24/03/26,15:49:53,12,10,1, 11.9,1,1, 1.327, 10627.125, 339.225, 52796.471 24/03/26,15:49:53,13,10,1, 11.9,1,1, 1.327, 10627.116, 339.228, 52796.505 24/03/26,15:49:53,14,10,1, 11.9,1,1, 1.327, 10627.109, 339.232, 52796.504 24/03/26,15:49:53,15,10,1, 11.9,1,1, 1.327, 10627.097, 339.247, 52796.540 24/03/26,15:49:53,16,10,1, 11.9,1,1, 1.327, 10627.125, 339.259, 52796.521 24/03/26,15:49:53,17,10,1, 11.9,1,1, 1.327, 10627.107, 339.257, 52796.468 24/03/26,15:49:53,18,10,1, 11.9,1,1, 1.327, 10627.114, 339.260, 52796.464 24/03/26,15:49:53,19,10,1, 11.9,1,1, 1.327, 10627.127, 339.274, 52796.495 24/03/26,15:49:54,00,10,1, 11.9,1,1, 1.326, 10627.121, 339.274, 52796.495 24/03/26,15:49:54,01,10,1, 11.9,1,1, 1.326, 10627.110, 339.264, 52796.547 24/03/26,15:49:54,02,10,1, 11.9,1,1, 1.326, 10627.121, 339.284, 52796.530 24/03/26,15:49:54,03,10,1, 11.9,1,1, 1.326, 10627.137, 339.284, 52796.518 24/03/26,15:49:54,04,10,1, 11.9,1,1, 1.326, 10627.128, 339.276, 52796.505 24/03/26,15:49:54,05,10,1, 11.9,1,1, 1.326, 10627.124, 339.292, 52796.493 24/03/26,15:49:54,06,10,1, 11.9,1,1, 1.326, 10627.135, 339.282, 52796.522 24/03/26,15:49:54,07,10,1, 11.9,1,1, 1.326, 10627.131, 339.298, 52796.491 24/03/26,15:49:54,08,10,1, 11.9,1,1, 1.326, 10627.134, 339.308, 52796.558 24/03/26,15:49:54,09,10,1, 11.9,1,1, 1.326, 10627.144, 339.321, 52796.535 24/03/26,15:49:54,10,10,1, 11.9,1,1, 1.326, 10627.153, 339.308, 52796.523 24/03/26,15:49:54,11,10,1, 11.9,1,1, 1.326, 10627.173, 339.322, 52796.512 24/03/26,15:49:54,12,10,1, 11.9,1,1, 1.326, 10627.161, 339.326, 52796.487 24/03/26,15:49:54,13,10,1, 11.9,1,1, 1.326, 10627.159, 339.334, 52796.504 24/03/26,15:49:54,14,10,1, 11.9,1,1, 1.326, 10627.192, 339.338, 52796.449 24/03/26,15:49:54,15,10,1, 11.9,1,1, 1.326, 10627.155, 339.331, 52796.492 24/03/26,15:49:54,16,10,1, 11.9,1,1, 1.326, 10627.164, 339.337, 52796.530 24/03/26,15:49:54,17,10,1, 11.9,1,1, 1.326, 10627.160, 339.346, 52796.446 24/03/26,15:49:54,18,10,1, 11.9,1,1, 1.326, 10627.135, 339.359, 52796.527 24/03/26,15:49:54,19,10,1, 11.9,1,1, 1.326, 10627.182, 339.353, 52796.493 24/03/26,15:49:55,00,10,1, 12.0,1,1, 1.328, 10627.179, 339.353, 52796.493 24/03/26,15:49:55,01,10,1, 12.0,1,1, 1.328, 10627.140, 339.371, 52796.555 24/03/26,15:49:55,02,10,1, 12.0,1,1, 1.328, 10627.192, 339.367, 52796.502 24/03/26,15:49:55,03,10,1, 12.0,1,1, 1.328, 10627.180, 339.370, 52796.469 24/03/26,15:49:55,04,10,1, 12.0,1,1, 1.328, 10627.175, 339.386, 52796.533 24/03/26,15:49:55,05,10,1, 12.0,1,1, 1.328, 10627.199, 339.388, 52796.445 24/03/26,15:49:55,06,10,1, 12.0,1,1, 1.328, 10627.209, 339.383, 52796.556 24/03/26,15:49:55,07,10,1, 12.0,1,1, 1.328, 10627.151, 339.390, 52796.415 24/03/26,15:49:55,08,10,1, 12.0,1,1, 1.328, 10627.201, 339.398, 52796.491 24/03/26,15:49:55,09,10,1, 12.0,1,1, 1.328, 10627.200, 339.403, 52796.457 24/03/26,15:49:55,10,10,1, 12.0,1,1, 1.328, 10627.214, 339.386, 52796.428 24/03/26,15:49:55,11,10,1, 12.0,1,1, 1.328, 10627.200, 339.388, 52796.474 24/03/26,15:49:55,12,10,1, 12.0,1,1, 1.328, 10627.196, 339.391, 52796.446 24/03/26,15:49:55,13,10,1, 12.0,1,1, 1.328, 10627.197, 339.419, 52796.576 24/03/26,15:49:55,14,10,1, 12.0,1,1, 1.328, 10627.209, 339.419, 52796.483 24/03/26,15:49:55,15,10,1, 12.0,1,1, 1.328, 10627.224, 339.424, 52796.431 24/03/26,15:49:55,16,10,1, 12.0,1,1, 1.328, 10627.195, 339.440, 52796.490 24/03/26,15:49:55,17,10,1, 12.0,1,1, 1.328, 10627.208, 339.414, 52796.403 24/03/26,15:49:55,18,10,1, 12.0,1,1, 1.328, 10627.220, 339.433, 52796.476 24/03/26,15:49:55,19,10,1, 12.0,1,1, 1.328, 10627.228, 339.440, 52796.480 24/03/26,15:49:56,00,10,1, 11.8,1,1, 1.328, 10627.221, 339.440, 52796.480 24/03/26,15:49:56,01,10,1, 11.8,1,1, 1.328, 10627.238, 339.419, 52796.473 24/03/26,15:49:56,02,10,1, 11.8,1,1, 1.328, 10627.241, 339.430, 52796.439 24/03/26,15:49:56,03,10,1, 11.8,1,1, 1.328, 10627.244, 339.441, 52796.539 24/03/26,15:49:56,04,10,1, 11.8,1,1, 1.328, 10627.248, 339.433, 52796.515 24/03/26,15:49:56,05,10,1, 11.8,1,1, 1.328, 10627.262, 339.424, 52796.471 24/03/26,15:49:56,06,10,1, 11.8,1,1, 1.328, 10627.257, 339.426, 52796.500 24/03/26,15:49:56,07,10,1, 11.8,1,1, 1.328, 10627.277, 339.433, 52796.498 24/03/26,15:49:56,08,10,1, 11.8,1,1, 1.328, 10627.261, 339.437, 52796.487 24/03/26,15:49:56,09,10,1, 11.8,1,1, 1.328, 10627.271, 339.438, 52796.428 24/03/26,15:49:56,10,10,1, 11.8,1,1, 1.328, 10627.290, 339.436, 52796.396 24/03/26,15:49:56,11,10,1, 11.8,1,1, 1.328, 10627.278, 339.404, 52796.440 24/03/26,15:49:56,12,10,1, 11.8,1,1, 1.328, 10627.283, 339.430, 52796.495 24/03/26,15:49:56,13,10,1, 11.8,1,1, 1.328, 10627.296, 339.429, 52796.458 24/03/26,15:49:56,14,10,1, 11.8,1,1, 1.328, 10627.285, 339.452, 52796.456 24/03/26,15:49:56,15,10,1, 11.8,1,1, 1.328, 10627.309, 339.418, 52796.470 24/03/26,15:49:56,16,10,1, 11.8,1,1, 1.328, 10627.305, 339.427, 52796.458 24/03/26,15:49:56,17,10,1, 11.8,1,1, 1.328, 10627.322, 339.453, 52796.455 24/03/26,15:49:56,18,10,1, 11.8,1,1, 1.328, 10627.325, 339.424, 52796.477 24/03/26,15:49:56,19,10,1, 11.8,1,1, 1.328, 10627.353, 339.447, 52796.413 24/03/26,15:49:57,00,10,1, 11.9,1,1, 1.330, 10627.346, 339.447, 52796.413 24/03/26,15:49:57,01,10,1, 11.9,1,1, 1.330, 10627.328, 339.433, 52796.494 24/03/26,15:49:57,02,10,1, 11.9,1,1, 1.330, 10627.339, 339.499, 52796.569 24/03/26,15:49:57,03,10,1, 11.9,1,1, 1.330, 10627.358, 339.479, 52796.715 24/03/26,15:49:57,04,10,1, 11.9,1,1, 1.330, 10627.362, 339.466, 52796.666 24/03/26,15:49:57,05,10,1, 11.9,1,1, 1.330, 10627.335, 339.485, 52796.631 24/03/26,15:49:57,06,10,1, 11.9,1,1, 1.330, 10627.370, 339.479, 52796.621 24/03/26,15:49:57,07,10,1, 11.9,1,1, 1.330, 10627.368, 339.503, 52796.675 24/03/26,15:49:57,08,10,1, 11.9,1,1, 1.330, 10627.404, 339.472, 52796.584 24/03/26,15:49:57,09,10,1, 11.9,1,1, 1.330, 10627.391, 339.474, 52796.698 24/03/26,15:49:57,10,10,1, 11.9,1,1, 1.330, 10627.356, 339.480, 52796.673 24/03/26,15:49:57,11,10,1, 11.9,1,1, 1.330, 10627.385, 339.470, 52796.663 24/03/26,15:49:57,12,10,1, 11.9,1,1, 1.330, 10627.390, 339.481, 52796.672 24/03/26,15:49:57,13,10,1, 11.9,1,1, 1.330, 10627.386, 339.470, 52796.672 24/03/26,15:49:57,14,10,1, 11.9,1,1, 1.330, 10627.393, 339.467, 52796.722 24/03/26,15:49:57,15,10,1, 11.9,1,1, 1.330, 10627.378, 339.456, 52796.642 24/03/26,15:49:57,16,10,1, 11.9,1,1, 1.330, 10627.406, 339.472, 52796.589 24/03/26,15:49:57,17,10,1, 11.9,1,1, 1.330, 10627.397, 339.467, 52796.633 24/03/26,15:49:57,18,10,1, 11.9,1,1, 1.330, 10627.419, 339.444, 52796.620 24/03/26,15:49:57,19,10,1, 11.9,1,1, 1.330, 10627.429, 339.463, 52796.653 24/03/26,15:49:58,00,10,1, 11.9,1,1, 1.328, 10627.421, 339.463, 52796.653 24/03/26,15:49:58,01,10,1, 11.9,1,1, 1.328, 10627.432, 339.464, 52796.624 24/03/26,15:49:58,02,10,1, 11.9,1,1, 1.328, 10627.430, 339.459, 52796.647 24/03/26,15:49:58,03,10,1, 11.9,1,1, 1.328, 10627.461, 339.449, 52796.632 24/03/26,15:49:58,04,10,1, 11.9,1,1, 1.328, 10627.442, 339.450, 52796.627 24/03/26,15:49:58,05,10,1, 11.9,1,1, 1.328, 10627.443, 339.447, 52796.520 24/03/26,15:49:58,06,10,1, 11.9,1,1, 1.328, 10627.471, 339.467, 52796.595 24/03/26,15:49:58,07,10,1, 11.9,1,1, 1.328, 10627.449, 339.449, 52796.663 24/03/26,15:49:58,08,10,1, 11.9,1,1, 1.328, 10627.470, 339.436, 52796.566 24/03/26,15:49:58,09,10,1, 11.9,1,1, 1.328, 10627.456, 339.451, 52796.561 24/03/26,15:49:58,10,10,1, 11.9,1,1, 1.328, 10627.498, 339.432, 52796.607 24/03/26,15:49:58,11,10,1, 11.9,1,1, 1.328, 10627.470, 339.437, 52796.632 24/03/26,15:49:58,12,10,1, 11.9,1,1, 1.328, 10627.494, 339.431, 52796.643 24/03/26,15:49:58,13,10,1, 11.9,1,1, 1.328, 10627.485, 339.418, 52796.593 24/03/26,15:49:58,14,10,1, 11.9,1,1, 1.328, 10627.500, 339.422, 52796.626 24/03/26,15:49:58,15,10,1, 11.9,1,1, 1.328, 10627.483, 339.447, 52796.581 24/03/26,15:49:58,16,10,1, 11.9,1,1, 1.328, 10627.479, 339.447, 52796.655 24/03/26,15:49:58,17,10,1, 11.9,1,1, 1.328, 10627.491, 339.448, 52796.705 24/03/26,15:49:58,18,10,1, 11.9,1,1, 1.328, 10627.512, 339.456, 52796.534 24/03/26,15:49:58,19,10,1, 11.9,1,1, 1.328, 10627.498, 339.471, 52796.595 24/03/26,15:49:59,00,10,1, 11.9,1,1, 1.329, 10627.496, 339.471, 52796.595 24/03/26,15:49:59,01,10,1, 11.9,1,1, 1.329, 10627.520, 339.450, 52796.591 24/03/26,15:49:59,02,10,1, 11.9,1,1, 1.329, 10627.531, 339.474, 52796.576 24/03/26,15:49:59,03,10,1, 11.9,1,1, 1.329, 10627.524, 339.447, 52796.625 24/03/26,15:49:59,04,10,1, 11.9,1,1, 1.329, 10627.531, 339.455, 52796.593 24/03/26,15:49:59,05,10,1, 11.9,1,1, 1.329, 10627.548, 339.449, 52796.533 24/03/26,15:49:59,06,10,1, 11.9,1,1, 1.329, 10627.513, 339.466, 52796.614 24/03/26,15:49:59,07,10,1, 11.9,1,1, 1.329, 10627.533, 339.463, 52796.651 24/03/26,15:49:59,08,10,1, 11.9,1,1, 1.329, 10627.528, 339.462, 52796.632 24/03/26,15:49:59,09,10,1, 11.9,1,1, 1.329, 10627.565, 339.448, 52796.580 24/03/26,15:49:59,10,10,1, 11.9,1,1, 1.329, 10627.554, 339.460, 52796.644 24/03/26,15:49:59,11,10,1, 11.9,1,1, 1.329, 10627.562, 339.451, 52796.509 24/03/26,15:49:59,12,10,1, 11.9,1,1, 1.329, 10627.562, 339.477, 52796.646 24/03/26,15:49:59,13,10,1, 11.9,1,1, 1.329, 10627.554, 339.456, 52796.589 24/03/26,15:49:59,14,10,1, 11.9,1,1, 1.329, 10627.574, 339.483, 52796.594 24/03/26,15:49:59,15,10,1, 11.9,1,1, 1.329, 10627.571, 339.466, 52796.608 24/03/26,15:49:59,16,10,1, 11.9,1,1, 1.329, 10627.563, 339.486, 52796.591 24/03/26,15:49:59,17,10,1, 11.9,1,1, 1.329, 10627.561, 339.480, 52796.587 24/03/26,15:49:59,18,10,1, 11.9,1,1, 1.329, 10627.593, 339.486, 52796.564 24/03/26,15:49:59,19,10,1, 11.9,1,1, 1.329, 10627.584, 339.481, 52796.636 24/03/26,15:50:00,00,10,1, 11.9,1,1, 1.325, 10627.580, 339.481, 52796.636 24/03/26,15:50:00,01,10,1, 11.9,1,1, 1.325, 10627.581, 339.475, 52796.618 24/03/26,15:50:00,02,10,1, 11.9,1,1, 1.325, 10627.586, 339.467, 52796.324 24/03/26,15:50:00,03,10,1, 11.9,1,1, 1.325, 10627.596, 339.438, 52796.340 24/03/26,15:50:00,04,10,1, 11.9,1,1, 1.325, 10627.613, 339.466, 52796.329 24/03/26,15:50:00,05,10,1, 11.9,1,1, 1.325, 10627.583, 339.449, 52796.405 24/03/26,15:50:00,06,10,1, 11.9,1,1, 1.325, 10627.614, 339.472, 52796.399 24/03/26,15:50:00,07,10,1, 11.9,1,1, 1.325, 10627.623, 339.437, 52796.364 24/03/26,15:50:00,08,10,1, 11.9,1,1, 1.325, 10627.604, 339.468, 52796.371 24/03/26,15:50:00,09,10,1, 11.9,1,1, 1.325, 10627.605, 339.450, 52796.375 24/03/26,15:50:00,10,10,1, 11.9,1,1, 1.325, 10627.609, 339.461, 52796.350 24/03/26,15:50:00,11,10,1, 11.9,1,1, 1.325, 10627.620, 339.440, 52796.351 24/03/26,15:50:00,12,10,1, 11.9,1,1, 1.325, 10627.641, 339.464, 52796.387 24/03/26,15:50:00,13,10,1, 11.9,1,1, 1.325, 10627.633, 339.462, 52796.345 24/03/26,15:50:00,14,10,1, 11.9,1,1, 1.325, 10627.658, 339.471, 52796.371 24/03/26,15:50:00,15,10,1, 11.9,1,1, 1.325, 10627.665, 339.455, 52796.329 24/03/26,15:50:00,16,10,1, 11.9,1,1, 1.325, 10627.667, 339.472, 52796.319 24/03/26,15:50:00,17,10,1, 11.9,1,1, 1.325, 10627.665, 339.459, 52796.413 24/03/26,15:50:00,18,10,1, 11.9,1,1, 1.325, 10627.688, 339.469, 52796.399 24/03/26,15:50:00,19,10,1, 11.9,1,1, 1.325, 10627.654, 339.467, 52796.301 24/03/26,15:50:01,00,10,1, 11.9,1,1, 1.330, 10627.646, 339.467, 52796.301 24/03/26,15:50:01,01,10,1, 11.9,1,1, 1.330, 10627.661, 339.479, 52796.297 24/03/26,15:50:01,02,10,1, 11.9,1,1, 1.330, 10627.669, 339.491, 52796.317 24/03/26,15:50:01,03,10,1, 11.9,1,1, 1.330, 10627.688, 339.481, 52796.328 24/03/26,15:50:01,04,10,1, 11.9,1,1, 1.330, 10627.705, 339.492, 52796.332 24/03/26,15:50:01,05,10,1, 11.9,1,1, 1.330, 10627.657, 339.497, 52796.348 24/03/26,15:50:01,06,10,1, 11.9,1,1, 1.330, 10627.681, 339.494, 52796.316 24/03/26,15:50:01,07,10,1, 11.9,1,1, 1.330, 10627.697, 339.492, 52796.302 24/03/26,15:50:01,08,10,1, 11.9,1,1, 1.330, 10627.693, 339.506, 52796.344 24/03/26,15:50:01,09,10,1, 11.9,1,1, 1.330, 10627.669, 339.489, 52796.287 24/03/26,15:50:01,10,10,1, 11.9,1,1, 1.330, 10627.694, 339.534, 52796.311 24/03/26,15:50:01,11,10,1, 11.9,1,1, 1.330, 10627.727, 339.509, 52796.355 24/03/26,15:50:01,12,10,1, 11.9,1,1, 1.330, 10627.713, 339.520, 52796.318 24/03/26,15:50:01,13,10,1, 11.9,1,1, 1.330, 10627.716, 339.523, 52796.345 24/03/26,15:50:01,14,10,1, 11.9,1,1, 1.330, 10627.700, 339.519, 52796.375 24/03/26,15:50:01,15,10,1, 11.9,1,1, 1.330, 10627.716, 339.530, 52796.324 24/03/26,15:50:01,16,10,1, 11.9,1,1, 1.330, 10627.706, 339.530, 52796.325 24/03/26,15:50:01,17,10,1, 11.9,1,1, 1.330, 10627.716, 339.530, 52796.299 24/03/26,15:50:01,18,10,1, 11.9,1,1, 1.330, 10627.719, 339.527, 52796.395 24/03/26,15:50:01,19,10,1, 11.9,1,1, 1.330, 10627.717, 339.552, 52796.404 24/03/26,15:50:02,00,10,1, 11.9,1,1, 1.328, 10627.713, 339.552, 52796.404 24/03/26,15:50:02,01,10,1, 11.9,1,1, 1.328, 10627.718, 339.572, 52796.346 24/03/26,15:50:02,02,10,1, 11.9,1,1, 1.328, 10627.722, 339.523, 52796.329 24/03/26,15:50:02,03,10,1, 11.9,1,1, 1.328, 10627.717, 339.564, 52796.357 24/03/26,15:50:02,04,10,1, 11.9,1,1, 1.328, 10627.727, 339.548, 52796.412 24/03/26,15:50:02,05,10,1, 11.9,1,1, 1.328, 10627.710, 339.550, 52796.321 24/03/26,15:50:02,06,10,1, 11.9,1,1, 1.328, 10627.718, 339.566, 52796.353 24/03/26,15:50:02,07,10,1, 11.9,1,1, 1.328, 10627.742, 339.578, 52796.383 24/03/26,15:50:02,08,10,1, 11.9,1,1, 1.328, 10627.714, 339.580, 52796.356 24/03/26,15:50:02,09,10,1, 11.9,1,1, 1.328, 10627.764, 339.587, 52796.361 24/03/26,15:50:02,10,10,1, 11.9,1,1, 1.328, 10627.750, 339.568, 52796.311 24/03/26,15:50:02,11,10,1, 11.9,1,1, 1.328, 10627.735, 339.589, 52796.370 24/03/26,15:50:02,12,10,1, 11.9,1,1, 1.328, 10627.742, 339.598, 52796.340 24/03/26,15:50:02,13,10,1, 11.9,1,1, 1.328, 10627.765, 339.624, 52796.315 24/03/26,15:50:02,14,10,1, 11.9,1,1, 1.328, 10627.757, 339.605, 52796.362 24/03/26,15:50:02,15,10,1, 11.9,1,1, 1.328, 10627.763, 339.611, 52796.357 24/03/26,15:50:02,16,10,1, 11.9,1,1, 1.328, 10627.755, 339.574, 52796.140 24/03/26,15:50:02,17,10,1, 11.9,1,1, 1.328, 10627.717, 339.620, 52796.401 24/03/26,15:50:02,18,10,1, 11.9,1,1, 1.328, 10627.736, 339.615, 52796.451 24/03/26,15:50:02,19,10,1, 11.9,1,1, 1.328, 10627.759, 339.631, 52796.353 24/03/26,15:50:03,00,10,1, 11.9,1,1, 1.326, 10627.755, 339.631, 52796.353 24/03/26,15:50:03,01,10,1, 11.9,1,1, 1.326, 10627.744, 339.637, 52796.391 24/03/26,15:50:03,02,10,1, 11.9,1,1, 1.326, 10627.768, 339.639, 52796.400 24/03/26,15:50:03,03,10,1, 11.9,1,1, 1.326, 10627.752, 339.647, 52796.387 24/03/26,15:50:03,04,10,1, 11.9,1,1, 1.326, 10627.774, 339.634, 52796.297 24/03/26,15:50:03,05,10,1, 11.9,1,1, 1.326, 10627.759, 339.669, 52796.346 24/03/26,15:50:03,06,10,1, 11.9,1,1, 1.326, 10627.773, 339.661, 52796.342 24/03/26,15:50:03,07,10,1, 11.9,1,1, 1.326, 10627.766, 339.648, 52796.299 24/03/26,15:50:03,08,10,1, 11.9,1,1, 1.326, 10627.754, 339.674, 52796.319 24/03/26,15:50:03,09,10,1, 11.9,1,1, 1.326, 10627.751, 339.680, 52796.353 24/03/26,15:50:03,10,10,1, 11.9,1,1, 1.326, 10627.752, 339.672, 52796.351 24/03/26,15:50:03,11,10,1, 11.9,1,1, 1.326, 10627.757, 339.676, 52796.317 24/03/26,15:50:03,12,10,1, 11.9,1,1, 1.326, 10627.758, 339.676, 52796.330 24/03/26,15:50:03,13,10,1, 11.9,1,1, 1.326, 10627.737, 339.662, 52796.380 24/03/26,15:50:03,14,10,1, 11.9,1,1, 1.326, 10627.756, 339.680, 52796.358 24/03/26,15:50:03,15,10,1, 11.9,1,1, 1.326, 10627.754, 339.693, 52796.302 24/03/26,15:50:03,16,10,1, 11.9,1,1, 1.326, 10627.737, 339.720, 52796.336 24/03/26,15:50:03,17,10,1, 11.9,1,1, 1.326, 10627.767, 339.702, 52796.337 24/03/26,15:50:03,18,10,1, 11.9,1,1, 1.326, 10627.760, 339.698, 52796.375 24/03/26,15:50:03,19,10,1, 11.9,1,1, 1.326, 10627.757, 339.722, 52796.367 24/03/26,15:50:04,00,10,1, 11.8,1,1, 1.326, 10627.755, 339.722, 52796.367 24/03/26,15:50:04,01,10,1, 11.8,1,1, 1.326, 10627.743, 339.740, 52796.383 24/03/26,15:50:04,02,10,1, 11.8,1,1, 1.326, 10627.732, 339.716, 52796.379 24/03/26,15:50:04,03,10,1, 11.8,1,1, 1.326, 10627.736, 339.702, 52796.391 24/03/26,15:50:04,04,10,1, 11.8,1,1, 1.326, 10627.762, 339.715, 52796.367 24/03/26,15:50:04,05,10,1, 11.8,1,1, 1.326, 10627.741, 339.740, 52796.366 24/03/26,15:50:04,06,10,1, 11.8,1,1, 1.326, 10627.742, 339.746, 52796.365 24/03/26,15:50:04,07,10,1, 11.8,1,1, 1.326, 10627.754, 339.760, 52796.380 24/03/26,15:50:04,08,10,1, 11.8,1,1, 1.326, 10627.743, 339.764, 52796.399 24/03/26,15:50:04,09,10,1, 11.8,1,1, 1.326, 10627.736, 339.739, 52796.348 24/03/26,15:50:04,10,10,1, 11.8,1,1, 1.326, 10627.734, 339.763, 52796.342 24/03/26,15:50:04,11,10,1, 11.8,1,1, 1.326, 10627.718, 339.799, 52796.404 24/03/26,15:50:04,12,10,1, 11.8,1,1, 1.326, 10627.742, 339.786, 52796.356 24/03/26,15:50:04,13,10,1, 11.8,1,1, 1.326, 10627.722, 339.798, 52796.347 24/03/26,15:50:04,14,10,1, 11.8,1,1, 1.326, 10627.724, 339.809, 52796.386 24/03/26,15:50:04,15,10,1, 11.8,1,1, 1.326, 10627.709, 339.794, 52796.381 24/03/26,15:50:04,16,10,1, 11.8,1,1, 1.326, 10627.703, 339.796, 52796.293 24/03/26,15:50:04,17,10,1, 11.8,1,1, 1.326, 10627.690, 339.812, 52796.316 24/03/26,15:50:04,18,10,1, 11.8,1,1, 1.326, 10627.695, 339.836, 52796.330 24/03/26,15:50:04,19,10,1, 11.8,1,1, 1.326, 10627.680, 339.834, 52796.304 24/03/26,15:50:05,00,10,1, 11.9,1,1, 1.329, 10627.680, 339.834, 52796.304 24/03/26,15:50:05,01,10,1, 11.9,1,1, 1.329, 10627.708, 339.842, 52796.328 24/03/26,15:50:05,02,10,1, 11.9,1,1, 1.329, 10627.679, 339.862, 52796.344 24/03/26,15:50:05,03,10,1, 11.9,1,1, 1.329, 10627.672, 339.873, 52796.338 24/03/26,15:50:05,04,10,1, 11.9,1,1, 1.329, 10627.677, 339.866, 52796.342 24/03/26,15:50:05,05,10,1, 11.9,1,1, 1.329, 10627.654, 339.871, 52796.368 24/03/26,15:50:05,06,10,1, 11.9,1,1, 1.329, 10627.633, 339.875, 52796.391 24/03/26,15:50:05,07,10,1, 11.9,1,1, 1.329, 10627.656, 339.895, 52796.370 24/03/26,15:50:05,08,10,1, 11.9,1,1, 1.329, 10627.674, 339.918, 52796.395 24/03/26,15:50:05,09,10,1, 11.9,1,1, 1.329, 10627.641, 339.894, 52796.377 24/03/26,15:50:05,10,10,1, 11.9,1,1, 1.329, 10627.652, 339.900, 52796.388 24/03/26,15:50:05,11,10,1, 11.9,1,1, 1.329, 10627.643, 339.909, 52796.392 24/03/26,15:50:05,12,10,1, 11.9,1,1, 1.329, 10627.636, 339.941, 52796.386 24/03/26,15:50:05,13,10,1, 11.9,1,1, 1.329, 10627.652, 339.937, 52796.371 24/03/26,15:50:05,14,10,1, 11.9,1,1, 1.329, 10627.626, 339.935, 52796.411 24/03/26,15:50:05,15,10,1, 11.9,1,1, 1.329, 10627.613, 339.959, 52796.404 24/03/26,15:50:05,16,10,1, 11.9,1,1, 1.329, 10627.589, 339.975, 52796.546 24/03/26,15:50:05,17,10,1, 11.9,1,1, 1.329, 10627.627, 339.969, 52796.393 24/03/26,15:50:05,18,10,1, 11.9,1,1, 1.329, 10627.631, 339.986, 52796.415 24/03/26,15:50:05,19,10,1, 11.9,1,1, 1.329, 10627.606, 339.967, 52796.427 24/03/26,15:50:06,00,10,1, 11.9,1,1, 1.329, 10627.605, 339.967, 52796.427 24/03/26,15:50:06,01,10,1, 11.9,1,1, 1.329, 10627.606, 340.012, 52796.435 24/03/26,15:50:06,02,10,1, 11.9,1,1, 1.329, 10627.629, 340.009, 52796.386 24/03/26,15:50:06,03,10,1, 11.9,1,1, 1.329, 10627.640, 340.003, 52796.398 24/03/26,15:50:06,04,10,1, 11.9,1,1, 1.329, 10627.590, 340.043, 52796.453 24/03/26,15:50:06,05,10,1, 11.9,1,1, 1.329, 10627.605, 340.039, 52796.464 24/03/26,15:50:06,06,10,1, 11.9,1,1, 1.329, 10627.581, 340.030, 52796.401 24/03/26,15:50:06,07,10,1, 11.9,1,1, 1.329, 10627.574, 340.061, 52796.478 24/03/26,15:50:06,08,10,1, 11.9,1,1, 1.329, 10627.588, 340.080, 52796.387 24/03/26,15:50:06,09,10,1, 11.9,1,1, 1.329, 10627.593, 340.058, 52796.375 24/03/26,15:50:06,10,10,1, 11.9,1,1, 1.329, 10627.567, 340.097, 52796.457 24/03/26,15:50:06,11,10,1, 11.9,1,1, 1.329, 10627.547, 340.068, 52796.422 24/03/26,15:50:06,12,10,1, 11.9,1,1, 1.329, 10627.551, 340.087, 52796.409 24/03/26,15:50:06,13,10,1, 11.9,1,1, 1.329, 10627.548, 340.110, 52796.420 24/03/26,15:50:06,14,10,1, 11.9,1,1, 1.329, 10627.537, 340.123, 52796.424 24/03/26,15:50:06,15,10,1, 11.9,1,1, 1.329, 10627.550, 340.110, 52796.412 24/03/26,15:50:06,16,10,1, 11.9,1,1, 1.329, 10627.532, 340.137, 52796.382 24/03/26,15:50:06,17,10,1, 11.9,1,1, 1.329, 10627.550, 340.146, 52796.369 24/03/26,15:50:06,18,10,1, 11.9,1,1, 1.329, 10627.567, 340.135, 52796.375 24/03/26,15:50:06,19,10,1, 11.9,1,1, 1.329, 10627.530, 340.147, 52796.428 24/03/26,15:50:07,00,10,1, 11.9,1,1, 1.327, 10627.530, 340.147, 52796.428 24/03/26,15:50:07,01,10,1, 11.9,1,1, 1.327, 10627.530, 340.197, 52796.460 24/03/26,15:50:07,02,10,1, 11.9,1,1, 1.327, 10627.538, 340.191, 52796.443 24/03/26,15:50:07,03,10,1, 11.9,1,1, 1.327, 10627.512, 340.183, 52796.460 24/03/26,15:50:07,04,10,1, 11.9,1,1, 1.327, 10627.530, 340.206, 52796.437 24/03/26,15:50:07,05,10,1, 11.9,1,1, 1.327, 10627.518, 340.203, 52796.463 24/03/26,15:50:07,06,10,1, 11.9,1,1, 1.327, 10627.504, 340.203, 52796.488 24/03/26,15:50:07,07,10,1, 11.9,1,1, 1.327, 10627.502, 340.226, 52796.449 24/03/26,15:50:07,08,10,1, 11.9,1,1, 1.327, 10627.492, 340.212, 52796.463 24/03/26,15:50:07,09,10,1, 11.9,1,1, 1.327, 10627.482, 340.250, 52796.473 24/03/26,15:50:07,10,10,1, 11.9,1,1, 1.327, 10627.500, 340.263, 52796.457 24/03/26,15:50:07,11,10,1, 11.9,1,1, 1.327, 10627.491, 340.270, 52796.491 24/03/26,15:50:07,12,10,1, 11.9,1,1, 1.327, 10627.473, 340.254, 52796.433 24/03/26,15:50:07,13,10,1, 11.9,1,1, 1.327, 10627.473, 340.290, 52796.483 24/03/26,15:50:07,14,10,1, 11.9,1,1, 1.327, 10627.467, 340.295, 52796.464 24/03/26,15:50:07,15,10,1, 11.9,1,1, 1.327, 10627.488, 340.309, 52796.460 24/03/26,15:50:07,16,10,1, 11.9,1,1, 1.327, 10627.469, 340.312, 52796.456 24/03/26,15:50:07,17,10,1, 11.9,1,1, 1.327, 10627.457, 340.306, 52796.457 24/03/26,15:50:07,18,10,1, 11.9,1,1, 1.327, 10627.480, 340.304, 52796.447 24/03/26,15:50:07,19,10,1, 11.9,1,1, 1.327, 10627.452, 340.296, 52796.435 24/03/26,15:50:08,00,10,1, 11.8,1,1, 1.328, 10627.446, 340.296, 52796.435 24/03/26,15:50:08,01,10,1, 11.8,1,1, 1.328, 10627.470, 340.337, 52796.466 24/03/26,15:50:08,02,10,1, 11.8,1,1, 1.328, 10627.462, 340.350, 52796.472 24/03/26,15:50:08,03,10,1, 11.8,1,1, 1.328, 10627.444, 340.364, 52796.439 24/03/26,15:50:08,04,10,1, 11.8,1,1, 1.328, 10627.454, 340.355, 52796.424 24/03/26,15:50:08,05,10,1, 11.8,1,1, 1.328, 10627.411, 340.361, 52796.439 24/03/26,15:50:08,06,10,1, 11.8,1,1, 1.328, 10627.411, 340.377, 52796.436 24/03/26,15:50:08,07,10,1, 11.8,1,1, 1.328, 10627.455, 340.382, 52796.539 24/03/26,15:50:08,08,10,1, 11.8,1,1, 1.328, 10627.422, 340.380, 52796.419 24/03/26,15:50:08,09,10,1, 11.8,1,1, 1.328, 10627.436, 340.365, 52796.446 24/03/26,15:50:08,10,10,1, 11.8,1,1, 1.328, 10627.438, 340.387, 52796.459 24/03/26,15:50:08,11,10,1, 11.8,1,1, 1.328, 10627.437, 340.377, 52796.499 24/03/26,15:50:08,12,10,1, 11.8,1,1, 1.328, 10627.423, 340.402, 52796.524 24/03/26,15:50:08,13,10,1, 11.8,1,1, 1.328, 10627.429, 340.428, 52796.522 24/03/26,15:50:08,14,10,1, 11.8,1,1, 1.328, 10627.409, 340.437, 52796.458 24/03/26,15:50:08,15,10,1, 11.8,1,1, 1.328, 10627.440, 340.445, 52796.444 24/03/26,15:50:08,16,10,1, 11.8,1,1, 1.328, 10627.405, 340.444, 52796.425 24/03/26,15:50:08,17,10,1, 11.8,1,1, 1.328, 10627.422, 340.441, 52796.490 24/03/26,15:50:08,18,10,1, 11.8,1,1, 1.328, 10627.424, 340.463, 52796.513 24/03/26,15:50:08,19,10,1, 11.8,1,1, 1.328, 10627.411, 340.466, 52796.444 24/03/26,15:50:09,00,11,1, 11.8,1,1, 1.326, 10627.404, 340.466, 52796.444 24/03/26,15:50:09,01,11,1, 11.8,1,1, 1.326, 10627.390, 340.481, 52796.513 24/03/26,15:50:09,02,11,1, 11.8,1,1, 1.326, 10627.385, 340.476, 52796.450 24/03/26,15:50:09,03,11,1, 11.8,1,1, 1.326, 10627.424, 340.475, 52796.497 24/03/26,15:50:09,04,11,1, 11.8,1,1, 1.326, 10627.391, 340.493, 52796.487 24/03/26,15:50:09,05,11,1, 11.8,1,1, 1.326, 10627.395, 340.494, 52796.467 24/03/26,15:50:09,06,11,1, 11.8,1,1, 1.326, 10627.377, 340.490, 52796.414 24/03/26,15:50:09,07,11,1, 11.8,1,1, 1.326, 10627.405, 340.526, 52796.515 24/03/26,15:50:09,08,11,1, 11.8,1,1, 1.326, 10627.420, 340.500, 52796.428 24/03/26,15:50:09,09,11,1, 11.8,1,1, 1.326, 10627.394, 340.539, 52796.470 24/03/26,15:50:09,10,11,1, 11.8,1,1, 1.326, 10627.384, 340.546, 52796.495 24/03/26,15:50:09,11,11,1, 11.8,1,1, 1.326, 10627.385, 340.515, 52796.521 24/03/26,15:50:09,12,11,1, 11.8,1,1, 1.326, 10627.398, 340.544, 52796.437 24/03/26,15:50:09,13,11,1, 11.8,1,1, 1.326, 10627.411, 340.527, 52796.541 24/03/26,15:50:09,14,11,1, 11.8,1,1, 1.326, 10627.397, 340.544, 52796.461 24/03/26,15:50:09,15,11,1, 11.8,1,1, 1.326, 10627.370, 340.565, 52796.512 24/03/26,15:50:09,16,11,1, 11.8,1,1, 1.326, 10627.379, 340.566, 52796.536 24/03/26,15:50:09,17,11,1, 11.8,1,1, 1.326, 10627.384, 340.599, 52796.497 24/03/26,15:50:09,18,11,1, 11.8,1,1, 1.326, 10627.365, 340.574, 52796.461 24/03/26,15:50:09,19,11,1, 11.8,1,1, 1.326, 10627.362, 340.598, 52796.495 24/03/26,15:50:10,00,10,1, 11.9,1,1, 1.328, 10627.354, 340.598, 52796.495 24/03/26,15:50:10,01,10,1, 11.9,1,1, 1.328, 10627.386, 340.587, 52796.282 24/03/26,15:50:10,02,10,1, 11.9,1,1, 1.328, 10627.356, 340.632, 52796.428 24/03/26,15:50:10,03,10,1, 11.9,1,1, 1.328, 10627.356, 340.627, 52796.513 24/03/26,15:50:10,04,10,1, 11.9,1,1, 1.328, 10627.362, 340.647, 52796.482 24/03/26,15:50:10,05,10,1, 11.9,1,1, 1.328, 10627.352, 340.630, 52796.532 24/03/26,15:50:10,06,10,1, 11.9,1,1, 1.328, 10627.372, 340.632, 52796.491 24/03/26,15:50:10,07,10,1, 11.9,1,1, 1.328, 10627.353, 340.650, 52796.530 24/03/26,15:50:10,08,10,1, 11.9,1,1, 1.328, 10627.383, 340.649, 52796.502 24/03/26,15:50:10,09,10,1, 11.9,1,1, 1.328, 10627.357, 340.653, 52796.516 24/03/26,15:50:10,10,10,1, 11.9,1,1, 1.328, 10627.363, 340.667, 52796.493 24/03/26,15:50:10,11,10,1, 11.9,1,1, 1.328, 10627.360, 340.675, 52796.471 24/03/26,15:50:10,12,10,1, 11.9,1,1, 1.328, 10627.367, 340.684, 52796.524 24/03/26,15:50:10,13,10,1, 11.9,1,1, 1.328, 10627.360, 340.699, 52796.480 24/03/26,15:50:10,14,10,1, 11.9,1,1, 1.328, 10627.351, 340.715, 52796.563 24/03/26,15:50:10,15,10,1, 11.9,1,1, 1.328, 10627.342, 340.697, 52796.494 24/03/26,15:50:10,16,10,1, 11.9,1,1, 1.328, 10627.327, 340.716, 52796.468 24/03/26,15:50:10,17,10,1, 11.9,1,1, 1.328, 10627.334, 340.727, 52796.563 24/03/26,15:50:10,18,10,1, 11.9,1,1, 1.328, 10627.357, 340.748, 52796.467 24/03/26,15:50:10,19,10,1, 11.9,1,1, 1.328, 10627.338, 340.734, 52796.545 24/03/26,15:50:11,00,10,1, 11.9,1,1, 1.327, 10627.338, 340.734, 52796.545 24/03/26,15:50:11,01,10,1, 11.9,1,1, 1.327, 10627.360, 340.755, 52796.509 24/03/26,15:50:11,02,10,1, 11.9,1,1, 1.327, 10627.350, 340.750, 52796.479 24/03/26,15:50:11,03,10,1, 11.9,1,1, 1.327, 10627.305, 340.755, 52796.546 24/03/26,15:50:11,04,10,1, 11.9,1,1, 1.327, 10627.396, 340.777, 52796.511 24/03/26,15:50:11,05,10,1, 11.9,1,1, 1.327, 10627.348, 340.782, 52796.454 24/03/26,15:50:11,06,10,1, 11.9,1,1, 1.327, 10627.287, 340.795, 52796.495 24/03/26,15:50:11,07,10,1, 11.9,1,1, 1.327, 10627.338, 340.800, 52796.469 24/03/26,15:50:11,08,10,1, 11.9,1,1, 1.327, 10627.330, 340.814, 52796.620 24/03/26,15:50:11,09,10,1, 11.9,1,1, 1.327, 10627.343, 340.820, 52796.571 24/03/26,15:50:11,10,10,1, 11.9,1,1, 1.327, 10627.342, 340.805, 52796.476 24/03/26,15:50:11,11,10,1, 11.9,1,1, 1.327, 10627.339, 340.834, 52796.571 24/03/26,15:50:11,12,10,1, 11.9,1,1, 1.327, 10627.326, 340.853, 52796.509 24/03/26,15:50:11,13,10,1, 11.9,1,1, 1.327, 10627.362, 340.840, 52796.552 24/03/26,15:50:11,14,10,1, 11.9,1,1, 1.327, 10627.340, 340.856, 52796.575 24/03/26,15:50:11,15,10,1, 11.9,1,1, 1.327, 10627.343, 340.855, 52796.543 24/03/26,15:50:11,16,10,1, 11.9,1,1, 1.327, 10627.335, 340.875, 52796.540 24/03/26,15:50:11,17,10,1, 11.9,1,1, 1.327, 10627.355, 340.867, 52796.570 24/03/26,15:50:11,18,10,1, 11.9,1,1, 1.327, 10627.338, 340.883, 52796.561 24/03/26,15:50:11,19,10,1, 11.9,1,1, 1.327, 10627.350, 340.885, 52796.525 24/03/26,15:50:12,00,10,1, 11.9,1,1, 1.329, 10627.346, 340.885, 52796.525 24/03/26,15:50:12,01,10,1, 11.9,1,1, 1.329, 10627.318, 340.896, 52796.519 24/03/26,15:50:12,02,10,1, 11.9,1,1, 1.329, 10627.318, 340.894, 52796.529 24/03/26,15:50:12,03,10,1, 11.9,1,1, 1.329, 10627.328, 340.895, 52796.520 24/03/26,15:50:12,04,10,1, 11.9,1,1, 1.329, 10627.330, 340.906, 52796.517 24/03/26,15:50:12,05,10,1, 11.9,1,1, 1.329, 10627.321, 340.899, 52796.581 24/03/26,15:50:12,06,10,1, 11.9,1,1, 1.329, 10627.341, 340.934, 52796.559 24/03/26,15:50:12,07,10,1, 11.9,1,1, 1.329, 10627.319, 340.909, 52796.590 24/03/26,15:50:12,08,10,1, 11.9,1,1, 1.329, 10627.306, 340.929, 52796.540 24/03/26,15:50:12,09,10,1, 11.9,1,1, 1.329, 10627.326, 340.904, 52796.492 24/03/26,15:50:12,10,10,1, 11.9,1,1, 1.329, 10627.315, 340.948, 52796.570 24/03/26,15:50:12,11,10,1, 11.9,1,1, 1.329, 10627.313, 340.940, 52796.516 24/03/26,15:50:12,12,10,1, 11.9,1,1, 1.329, 10627.335, 340.956, 52796.555 24/03/26,15:50:12,13,10,1, 11.9,1,1, 1.329, 10627.327, 340.960, 52796.550 24/03/26,15:50:12,14,10,1, 11.9,1,1, 1.329, 10627.331, 340.942, 52796.544 24/03/26,15:50:12,15,10,1, 11.9,1,1, 1.329, 10627.341, 340.954, 52796.511 24/03/26,15:50:12,16,10,1, 11.9,1,1, 1.329, 10627.334, 340.980, 52796.556 24/03/26,15:50:12,17,10,1, 11.9,1,1, 1.329, 10627.345, 340.968, 52796.567 24/03/26,15:50:12,18,10,1, 11.9,1,1, 1.329, 10627.360, 340.983, 52796.558 24/03/26,15:50:12,19,10,1, 11.9,1,1, 1.329, 10627.354, 340.977, 52796.500 24/03/26,15:50:13,00,10,1, 11.9,1,1, 1.330, 10627.346, 340.977, 52796.500 24/03/26,15:50:13,01,10,1, 11.9,1,1, 1.330, 10627.355, 340.985, 52796.550 24/03/26,15:50:13,02,10,1, 11.9,1,1, 1.330, 10627.358, 340.992, 52796.629 24/03/26,15:50:13,03,10,1, 11.9,1,1, 1.330, 10627.337, 341.016, 52796.573 24/03/26,15:50:13,04,10,1, 11.9,1,1, 1.330, 10627.373, 341.027, 52796.596 24/03/26,15:50:13,05,10,1, 11.9,1,1, 1.330, 10627.346, 341.020, 52796.577 24/03/26,15:50:13,06,10,1, 11.9,1,1, 1.330, 10627.319, 341.024, 52796.501 24/03/26,15:50:13,07,10,1, 11.9,1,1, 1.330, 10627.329, 341.005, 52796.519 24/03/26,15:50:13,08,10,1, 11.9,1,1, 1.330, 10627.360, 341.029, 52796.522 24/03/26,15:50:13,09,10,1, 11.9,1,1, 1.330, 10627.361, 341.041, 52796.536 24/03/26,15:50:13,10,10,1, 11.9,1,1, 1.330, 10627.336, 341.032, 52796.556 24/03/26,15:50:13,11,10,1, 11.9,1,1, 1.330, 10627.364, 341.072, 52796.570 24/03/26,15:50:13,12,10,1, 11.9,1,1, 1.330, 10627.353, 341.051, 52796.567 24/03/26,15:50:13,13,10,1, 11.9,1,1, 1.330, 10627.380, 341.049, 52796.582 24/03/26,15:50:13,14,10,1, 11.9,1,1, 1.330, 10627.353, 341.064, 52796.623 24/03/26,15:50:13,15,10,1, 11.9,1,1, 1.330, 10627.357, 341.089, 52796.585 24/03/26,15:50:13,16,10,1, 11.9,1,1, 1.330, 10627.330, 341.080, 52796.567 24/03/26,15:50:13,17,10,1, 11.9,1,1, 1.330, 10627.330, 341.076, 52796.654 24/03/26,15:50:13,18,10,1, 11.9,1,1, 1.330, 10627.381, 341.079, 52796.639 24/03/26,15:50:13,19,10,1, 11.9,1,1, 1.330, 10627.356, 341.064, 52796.529 24/03/26,15:50:14,00,11,1, 11.8,1,1, 1.330, 10627.354, 341.064, 52796.529 24/03/26,15:50:14,01,11,1, 11.8,1,1, 1.330, 10627.359, 341.087, 52796.584 24/03/26,15:50:14,02,11,1, 11.8,1,1, 1.330, 10627.331, 341.085, 52796.582 24/03/26,15:50:14,03,11,1, 11.8,1,1, 1.330, 10627.352, 341.095, 52796.559 24/03/26,15:50:14,04,11,1, 11.8,1,1, 1.330, 10627.346, 341.128, 52796.564 24/03/26,15:50:14,05,11,1, 11.8,1,1, 1.330, 10627.357, 341.129, 52796.536 24/03/26,15:50:14,06,11,1, 11.8,1,1, 1.330, 10627.347, 341.143, 52796.637 24/03/26,15:50:14,07,11,1, 11.8,1,1, 1.330, 10627.335, 341.125, 52796.542 24/03/26,15:50:14,08,11,1, 11.8,1,1, 1.330, 10627.330, 341.165, 52796.510 24/03/26,15:50:14,09,11,1, 11.8,1,1, 1.330, 10627.373, 341.181, 52796.518 24/03/26,15:50:14,10,11,1, 11.8,1,1, 1.330, 10627.329, 341.177, 52796.608 24/03/26,15:50:14,11,11,1, 11.8,1,1, 1.330, 10627.334, 341.170, 52796.487 24/03/26,15:50:14,12,11,1, 11.8,1,1, 1.330, 10627.332, 341.175, 52796.534 24/03/26,15:50:14,13,11,1, 11.8,1,1, 1.330, 10627.326, 341.203, 52796.612 24/03/26,15:50:14,14,11,1, 11.8,1,1, 1.330, 10627.342, 341.203, 52796.586 24/03/26,15:50:14,15,11,1, 11.8,1,1, 1.330, 10627.319, 341.205, 52796.632 24/03/26,15:50:14,16,11,1, 11.8,1,1, 1.330, 10627.336, 341.216, 52796.530 24/03/26,15:50:14,17,11,1, 11.8,1,1, 1.330, 10627.310, 341.226, 52796.623 24/03/26,15:50:14,18,11,1, 11.8,1,1, 1.330, 10627.301, 341.238, 52796.496 24/03/26,15:50:14,19,11,1, 11.8,1,1, 1.330, 10627.317, 341.261, 52796.598 24/03/26,15:50:15,00,10,1, 11.9,1,1, 1.330, 10627.313, 341.261, 52796.598 24/03/26,15:50:15,01,10,1, 11.9,1,1, 1.330, 10627.299, 341.262, 52796.580 24/03/26,15:50:15,02,10,1, 11.9,1,1, 1.330, 10627.306, 341.300, 52796.603 24/03/26,15:50:15,03,10,1, 11.9,1,1, 1.330, 10627.285, 341.269, 52796.592 24/03/26,15:50:15,04,10,1, 11.9,1,1, 1.330, 10627.281, 341.288, 52796.588 24/03/26,15:50:15,05,10,1, 11.9,1,1, 1.330, 10627.288, 341.288, 52796.621 24/03/26,15:50:15,06,10,1, 11.9,1,1, 1.330, 10627.282, 341.284, 52796.538 24/03/26,15:50:15,07,10,1, 11.9,1,1, 1.330, 10627.278, 341.323, 52796.564 24/03/26,15:50:15,08,10,1, 11.9,1,1, 1.330, 10627.293, 341.310, 52796.567 24/03/26,15:50:15,09,10,1, 11.9,1,1, 1.330, 10627.281, 341.318, 52796.543 24/03/26,15:50:15,10,10,1, 11.9,1,1, 1.330, 10627.261, 341.360, 52796.613 24/03/26,15:50:15,11,10,1, 11.9,1,1, 1.330, 10627.288, 341.354, 52796.565 24/03/26,15:50:15,12,10,1, 11.9,1,1, 1.330, 10627.264, 341.376, 52796.514 24/03/26,15:50:15,13,10,1, 11.9,1,1, 1.330, 10627.248, 341.361, 52796.604 24/03/26,15:50:15,14,10,1, 11.9,1,1, 1.330, 10627.334, 341.347, 52796.448 24/03/26,15:50:15,15,10,1, 11.9,1,1, 1.330, 10627.264, 341.398, 52796.540 24/03/26,15:50:15,16,10,1, 11.9,1,1, 1.330, 10627.312, 341.380, 52796.512 24/03/26,15:50:15,17,10,1, 11.9,1,1, 1.330, 10627.258, 341.399, 52796.470 24/03/26,15:50:15,18,10,1, 11.9,1,1, 1.330, 10627.259, 341.413, 52796.587 24/03/26,15:50:15,19,10,1, 11.9,1,1, 1.330, 10627.234, 341.421, 52796.584 24/03/26,15:50:16,00,10,1, 11.9,1,1, 1.326, 10627.229, 341.421, 52796.584 24/03/26,15:50:16,01,10,1, 11.9,1,1, 1.326, 10627.266, 341.425, 52796.551 24/03/26,15:50:16,02,10,1, 11.9,1,1, 1.326, 10627.248, 341.440, 52796.645 24/03/26,15:50:16,03,10,1, 11.9,1,1, 1.326, 10627.200, 341.452, 52796.478 24/03/26,15:50:16,04,10,1, 11.9,1,1, 1.326, 10627.249, 341.458, 52796.650 24/03/26,15:50:16,05,10,1, 11.9,1,1, 1.326, 10627.266, 341.454, 52796.559 24/03/26,15:50:16,06,10,1, 11.9,1,1, 1.326, 10627.276, 341.466, 52796.639 24/03/26,15:50:16,07,10,1, 11.9,1,1, 1.326, 10627.248, 341.454, 52796.623 24/03/26,15:50:16,08,10,1, 11.9,1,1, 1.326, 10627.225, 341.473, 52796.640 24/03/26,15:50:16,09,10,1, 11.9,1,1, 1.326, 10627.192, 341.474, 52796.606 24/03/26,15:50:16,10,10,1, 11.9,1,1, 1.326, 10627.189, 341.508, 52796.581 24/03/26,15:50:16,11,10,1, 11.9,1,1, 1.326, 10627.201, 341.500, 52796.593 24/03/26,15:50:16,12,10,1, 11.9,1,1, 1.326, 10627.219, 341.534, 52796.562 24/03/26,15:50:16,13,10,1, 11.9,1,1, 1.326, 10627.204, 341.521, 52796.647 24/03/26,15:50:16,14,10,1, 11.9,1,1, 1.326, 10627.183, 341.563, 52796.623 24/03/26,15:50:16,15,10,1, 11.9,1,1, 1.326, 10627.197, 341.542, 52796.535 24/03/26,15:50:16,16,10,1, 11.9,1,1, 1.326, 10627.173, 341.551, 52796.635 24/03/26,15:50:16,17,10,1, 11.9,1,1, 1.326, 10627.163, 341.567, 52796.565 24/03/26,15:50:16,18,10,1, 11.9,1,1, 1.326, 10627.199, 341.557, 52796.618 24/03/26,15:50:16,19,10,1, 11.9,1,1, 1.326, 10627.199, 341.550, 52796.610 24/03/26,15:50:17,00,10,1, 11.9,1,1, 1.327, 10627.196, 341.550, 52796.610 24/03/26,15:50:17,01,10,1, 11.9,1,1, 1.327, 10627.161, 341.592, 52796.621 24/03/26,15:50:17,02,10,1, 11.9,1,1, 1.327, 10627.173, 341.586, 52796.637 24/03/26,15:50:17,03,10,1, 11.9,1,1, 1.327, 10627.150, 341.583, 52796.568 24/03/26,15:50:17,04,10,1, 11.9,1,1, 1.327, 10627.166, 341.595, 52796.582 24/03/26,15:50:17,05,10,1, 11.9,1,1, 1.327, 10627.158, 341.603, 52796.652 24/03/26,15:50:17,06,10,1, 11.9,1,1, 1.327, 10627.166, 341.626, 52796.638 24/03/26,15:50:17,07,10,1, 11.9,1,1, 1.327, 10627.193, 341.630, 52796.549 24/03/26,15:50:17,08,10,1, 11.9,1,1, 1.327, 10627.165, 341.623, 52796.609 24/03/26,15:50:17,09,10,1, 11.9,1,1, 1.327, 10627.173, 341.620, 52796.652 24/03/26,15:50:17,10,10,1, 11.9,1,1, 1.327, 10627.170, 341.630, 52796.582 24/03/26,15:50:17,11,10,1, 11.9,1,1, 1.327, 10627.185, 341.636, 52796.619 24/03/26,15:50:17,12,10,1, 11.9,1,1, 1.327, 10627.197, 341.651, 52796.662 24/03/26,15:50:17,13,10,1, 11.9,1,1, 1.327, 10627.182, 341.644, 52796.533 24/03/26,15:50:17,14,10,1, 11.9,1,1, 1.327, 10627.183, 341.653, 52796.608 24/03/26,15:50:17,15,10,1, 11.9,1,1, 1.327, 10627.153, 341.642, 52796.604 24/03/26,15:50:17,16,10,1, 11.9,1,1, 1.327, 10627.179, 341.661, 52796.634 24/03/26,15:50:17,17,10,1, 11.9,1,1, 1.327, 10627.174, 341.648, 52796.514 24/03/26,15:50:17,18,10,1, 11.9,1,1, 1.327, 10627.194, 341.655, 52796.607 24/03/26,15:50:17,19,10,1, 11.9,1,1, 1.327, 10627.184, 341.686, 52796.624 24/03/26,15:50:18,00,10,1, 11.9,1,1, 1.330, 10627.179, 341.686, 52796.624 24/03/26,15:50:18,01,10,1, 11.9,1,1, 1.330, 10627.185, 341.688, 52796.607 24/03/26,15:50:18,02,10,1, 11.9,1,1, 1.330, 10627.200, 341.703, 52796.592 24/03/26,15:50:18,03,10,1, 11.9,1,1, 1.330, 10627.208, 341.719, 52796.624 24/03/26,15:50:18,04,10,1, 11.9,1,1, 1.330, 10627.177, 341.696, 52796.585 24/03/26,15:50:18,05,10,1, 11.9,1,1, 1.330, 10627.213, 341.703, 52796.589 24/03/26,15:50:18,06,10,1, 11.9,1,1, 1.330, 10627.205, 341.698, 52796.574 24/03/26,15:50:18,07,10,1, 11.9,1,1, 1.330, 10627.190, 341.692, 52796.563 24/03/26,15:50:18,08,10,1, 11.9,1,1, 1.330, 10627.229, 341.701, 52796.616 24/03/26,15:50:18,09,10,1, 11.9,1,1, 1.330, 10627.211, 341.715, 52796.547 24/03/26,15:50:18,10,10,1, 11.9,1,1, 1.330, 10627.204, 341.723, 52796.627 24/03/26,15:50:18,11,10,1, 11.9,1,1, 1.330, 10627.196, 341.741, 52796.652 24/03/26,15:50:18,12,10,1, 11.9,1,1, 1.330, 10627.203, 341.735, 52796.655 24/03/26,15:50:18,13,10,1, 11.9,1,1, 1.330, 10627.205, 341.727, 52796.542 24/03/26,15:50:18,14,10,1, 11.9,1,1, 1.330, 10627.173, 341.721, 52796.561 24/03/26,15:50:18,15,10,1, 11.9,1,1, 1.330, 10627.210, 341.745, 52796.649 24/03/26,15:50:18,16,10,1, 11.9,1,1, 1.330, 10627.212, 341.731, 52796.664 24/03/26,15:50:18,17,10,1, 11.9,1,1, 1.330, 10627.206, 341.756, 52796.604 24/03/26,15:50:18,18,10,1, 11.9,1,1, 1.330, 10627.245, 341.756, 52796.569 24/03/26,15:50:18,19,10,1, 11.9,1,1, 1.330, 10627.201, 341.740, 52796.567 24/03/26,15:50:19,00,10,1, 11.9,1,1, 1.323, 10627.196, 341.740, 52796.567 24/03/26,15:50:19,01,10,1, 11.9,1,1, 1.323, 10627.222, 341.751, 52796.586 24/03/26,15:50:19,02,10,1, 11.9,1,1, 1.323, 10627.201, 341.751, 52796.582 24/03/26,15:50:19,03,10,1, 11.9,1,1, 1.323, 10627.247, 341.731, 52796.276 24/03/26,15:50:19,04,10,1, 11.9,1,1, 1.323, 10627.155, 341.796, 52796.626 24/03/26,15:50:19,05,10,1, 11.9,1,1, 1.323, 10627.192, 341.775, 52796.594 24/03/26,15:50:19,06,10,1, 11.9,1,1, 1.323, 10627.189, 341.757, 52796.649 24/03/26,15:50:19,07,10,1, 11.9,1,1, 1.323, 10627.229, 341.761, 52796.605 24/03/26,15:50:19,08,10,1, 11.9,1,1, 1.323, 10627.214, 341.762, 52796.572 24/03/26,15:50:19,09,10,1, 11.9,1,1, 1.323, 10627.227, 341.768, 52796.575 24/03/26,15:50:19,10,10,1, 11.9,1,1, 1.323, 10627.202, 341.772, 52796.585 24/03/26,15:50:19,11,10,1, 11.9,1,1, 1.323, 10627.252, 341.752, 52796.545 24/03/26,15:50:19,12,10,1, 11.9,1,1, 1.323, 10627.213, 341.784, 52796.574 24/03/26,15:50:19,13,10,1, 11.9,1,1, 1.323, 10627.229, 341.768, 52796.563 24/03/26,15:50:19,14,10,1, 11.9,1,1, 1.323, 10627.250, 341.776, 52796.557 24/03/26,15:50:19,15,10,1, 11.9,1,1, 1.323, 10627.238, 341.809, 52796.609 24/03/26,15:50:19,16,10,1, 11.9,1,1, 1.323, 10627.249, 341.801, 52796.615 24/03/26,15:50:19,17,10,1, 11.9,1,1, 1.323, 10627.234, 341.811, 52796.543 24/03/26,15:50:19,18,10,1, 11.9,1,1, 1.323, 10627.247, 341.811, 52796.546 24/03/26,15:50:19,19,10,1, 11.9,1,1, 1.323, 10627.204, 341.829, 52796.671 24/03/26,15:50:20,00,09,1, 11.9,1,1, 1.325, 10627.196, 341.829, 52796.671 24/03/26,15:50:20,01,09,1, 11.9,1,1, 1.325, 10627.236, 341.819, 52796.651 24/03/26,15:50:20,02,09,1, 11.9,1,1, 1.325, 10627.226, 341.839, 52796.617 24/03/26,15:50:20,03,09,1, 11.9,1,1, 1.325, 10627.248, 341.846, 52796.593 24/03/26,15:50:20,04,09,1, 11.9,1,1, 1.325, 10627.220, 341.845, 52796.669 24/03/26,15:50:20,05,09,1, 11.9,1,1, 1.325, 10627.222, 341.872, 52796.615 24/03/26,15:50:20,06,09,1, 11.9,1,1, 1.325, 10627.248, 341.851, 52796.672 24/03/26,15:50:20,07,09,1, 11.9,1,1, 1.325, 10627.221, 341.850, 52796.611 24/03/26,15:50:20,08,09,1, 11.9,1,1, 1.325, 10627.221, 341.893, 52796.530 24/03/26,15:50:20,09,09,1, 11.9,1,1, 1.325, 10627.223, 341.876, 52796.578 24/03/26,15:50:20,10,09,1, 11.9,1,1, 1.325, 10627.230, 341.881, 52796.642 24/03/26,15:50:20,11,09,1, 11.9,1,1, 1.325, 10627.223, 341.890, 52796.646 24/03/26,15:50:20,12,09,1, 11.9,1,1, 1.325, 10627.207, 341.894, 52796.566 24/03/26,15:50:20,13,09,1, 11.9,1,1, 1.325, 10627.232, 341.930, 52796.564 24/03/26,15:50:20,14,09,1, 11.9,1,1, 1.325, 10627.215, 341.920, 52796.590 24/03/26,15:50:20,15,09,1, 11.9,1,1, 1.325, 10627.218, 341.912, 52796.585 24/03/26,15:50:20,16,09,1, 11.9,1,1, 1.325, 10627.229, 341.949, 52796.589 24/03/26,15:50:20,17,09,1, 11.9,1,1, 1.325, 10627.207, 341.909, 52796.658 24/03/26,15:50:20,18,09,1, 11.9,1,1, 1.325, 10627.209, 341.942, 52796.610 24/03/26,15:50:20,19,09,1, 11.9,1,1, 1.325, 10627.204, 341.954, 52796.580 24/03/26,15:50:21,00,10,1, 11.9,1,1, 1.328, 10627.196, 341.954, 52796.580 24/03/26,15:50:21,01,10,1, 11.9,1,1, 1.328, 10627.206, 341.954, 52796.613 24/03/26,15:50:21,02,10,1, 11.9,1,1, 1.328, 10627.193, 341.976, 52796.567 24/03/26,15:50:21,03,10,1, 11.9,1,1, 1.328, 10627.204, 341.969, 52796.579 24/03/26,15:50:21,04,10,1, 11.9,1,1, 1.328, 10627.190, 341.977, 52796.589 24/03/26,15:50:21,05,10,1, 11.9,1,1, 1.328, 10627.178, 341.971, 52796.621 24/03/26,15:50:21,06,10,1, 11.9,1,1, 1.328, 10627.190, 341.988, 52796.578 24/03/26,15:50:21,07,10,1, 11.9,1,1, 1.328, 10627.206, 342.000, 52796.567 24/03/26,15:50:21,08,10,1, 11.9,1,1, 1.328, 10627.202, 341.998, 52796.582 24/03/26,15:50:21,09,10,1, 11.9,1,1, 1.328, 10627.202, 342.004, 52796.613 24/03/26,15:50:21,10,10,1, 11.9,1,1, 1.328, 10627.175, 342.024, 52796.582 24/03/26,15:50:21,11,10,1, 11.9,1,1, 1.328, 10627.199, 342.032, 52796.612 24/03/26,15:50:21,12,10,1, 11.9,1,1, 1.328, 10627.175, 342.026, 52796.737 24/03/26,15:50:21,13,10,1, 11.9,1,1, 1.328, 10627.192, 342.010, 52796.654 24/03/26,15:50:21,14,10,1, 11.9,1,1, 1.328, 10627.186, 342.011, 52796.537 24/03/26,15:50:21,15,10,1, 11.9,1,1, 1.328, 10627.166, 342.036, 52796.665 24/03/26,15:50:21,16,10,1, 11.9,1,1, 1.328, 10627.165, 342.058, 52796.692 24/03/26,15:50:21,17,10,1, 11.9,1,1, 1.328, 10627.157, 342.070, 52796.702 24/03/26,15:50:21,18,10,1, 11.9,1,1, 1.328, 10627.167, 342.059, 52796.641 24/03/26,15:50:21,19,10,1, 11.9,1,1, 1.328, 10627.142, 342.065, 52796.659 24/03/26,15:50:22,00,10,1, 11.9,1,1, 1.326, 10627.137, 342.065, 52796.659 24/03/26,15:50:22,01,10,1, 11.9,1,1, 1.326, 10627.153, 342.057, 52796.607 24/03/26,15:50:22,02,10,1, 11.9,1,1, 1.326, 10627.156, 342.090, 52796.634 24/03/26,15:50:22,03,10,1, 11.9,1,1, 1.326, 10627.145, 342.087, 52796.661 24/03/26,15:50:22,04,10,1, 11.9,1,1, 1.326, 10627.131, 342.095, 52796.607 24/03/26,15:50:22,05,10,1, 11.9,1,1, 1.326, 10627.159, 342.102, 52796.549 24/03/26,15:50:22,06,10,1, 11.9,1,1, 1.326, 10627.149, 342.086, 52796.546 24/03/26,15:50:22,07,10,1, 11.9,1,1, 1.326, 10627.151, 342.077, 52796.391 24/03/26,15:50:22,08,10,1, 11.9,1,1, 1.326, 10627.135, 342.129, 52796.671 24/03/26,15:50:22,09,10,1, 11.9,1,1, 1.326, 10627.121, 342.113, 52796.623 24/03/26,15:50:22,10,10,1, 11.9,1,1, 1.326, 10627.123, 342.133, 52796.659 24/03/26,15:50:22,11,10,1, 11.9,1,1, 1.326, 10627.101, 342.132, 52796.737 24/03/26,15:50:22,12,10,1, 11.9,1,1, 1.326, 10627.138, 342.148, 52796.603 24/03/26,15:50:22,13,10,1, 11.9,1,1, 1.326, 10627.080, 342.143, 52796.602 24/03/26,15:50:22,14,10,1, 11.9,1,1, 1.326, 10627.110, 342.155, 52796.635 24/03/26,15:50:22,15,10,1, 11.9,1,1, 1.326, 10627.115, 342.141, 52796.627 24/03/26,15:50:22,16,10,1, 11.9,1,1, 1.326, 10627.107, 342.132, 52796.657 24/03/26,15:50:22,17,10,1, 11.9,1,1, 1.326, 10627.109, 342.148, 52796.610 24/03/26,15:50:22,18,10,1, 11.9,1,1, 1.326, 10627.108, 342.172, 52796.560 24/03/26,15:50:22,19,10,1, 11.9,1,1, 1.326, 10627.109, 342.160, 52796.622 24/03/26,15:50:23,00,10,1, 11.9,1,1, 1.324, 10627.104, 342.160, 52796.622 24/03/26,15:50:23,01,10,1, 11.9,1,1, 1.324, 10627.093, 342.178, 52796.583 24/03/26,15:50:23,02,10,1, 11.9,1,1, 1.324, 10627.096, 342.200, 52796.666 24/03/26,15:50:23,03,10,1, 11.9,1,1, 1.324, 10627.100, 342.201, 52796.634 24/03/26,15:50:23,04,10,1, 11.9,1,1, 1.324, 10627.095, 342.214, 52796.642 24/03/26,15:50:23,05,10,1, 11.9,1,1, 1.324, 10627.090, 342.212, 52796.633 24/03/26,15:50:23,06,10,1, 11.9,1,1, 1.324, 10627.083, 342.238, 52796.652 24/03/26,15:50:23,07,10,1, 11.9,1,1, 1.324, 10627.096, 342.242, 52796.569 24/03/26,15:50:23,08,10,1, 11.9,1,1, 1.324, 10627.079, 342.265, 52796.573 24/03/26,15:50:23,09,10,1, 11.9,1,1, 1.324, 10627.069, 342.242, 52796.633 24/03/26,15:50:23,10,10,1, 11.9,1,1, 1.324, 10627.085, 342.251, 52796.594 24/03/26,15:50:23,11,10,1, 11.9,1,1, 1.324, 10627.095, 342.269, 52796.627 24/03/26,15:50:23,12,10,1, 11.9,1,1, 1.324, 10627.084, 342.272, 52796.633 24/03/26,15:50:23,13,10,1, 11.9,1,1, 1.324, 10627.055, 342.270, 52796.654 24/03/26,15:50:23,14,10,1, 11.9,1,1, 1.324, 10627.060, 342.280, 52796.595 24/03/26,15:50:23,15,10,1, 11.9,1,1, 1.324, 10627.055, 342.306, 52796.708 24/03/26,15:50:23,16,10,1, 11.9,1,1, 1.324, 10627.070, 342.279, 52796.622 24/03/26,15:50:23,17,10,1, 11.9,1,1, 1.324, 10627.067, 342.309, 52796.632 24/03/26,15:50:23,18,10,1, 11.9,1,1, 1.324, 10627.065, 342.321, 52796.605 24/03/26,15:50:23,19,10,1, 11.9,1,1, 1.324, 10627.084, 342.335, 52796.602 24/03/26,15:50:24,00,10,1, 11.9,1,1, 1.324, 10627.079, 342.335, 52796.602 24/03/26,15:50:24,01,10,1, 11.9,1,1, 1.324, 10627.046, 342.327, 52796.672 24/03/26,15:50:24,02,10,1, 11.9,1,1, 1.324, 10627.022, 342.334, 52796.604 24/03/26,15:50:24,03,10,1, 11.9,1,1, 1.324, 10627.040, 342.326, 52796.616 24/03/26,15:50:24,04,10,1, 11.9,1,1, 1.324, 10627.033, 342.368, 52796.626 24/03/26,15:50:24,05,10,1, 11.9,1,1, 1.324, 10627.034, 342.353, 52796.599 24/03/26,15:50:24,06,10,1, 11.9,1,1, 1.324, 10627.028, 342.339, 52796.567 24/03/26,15:50:24,07,10,1, 11.9,1,1, 1.324, 10627.034, 342.375, 52796.648 24/03/26,15:50:24,08,10,1, 11.9,1,1, 1.324, 10627.048, 342.374, 52796.549 24/03/26,15:50:24,09,10,1, 11.9,1,1, 1.324, 10627.011, 342.373, 52796.648 24/03/26,15:50:24,10,10,1, 11.9,1,1, 1.324, 10627.032, 342.393, 52796.551 24/03/26,15:50:24,11,10,1, 11.9,1,1, 1.324, 10627.014, 342.382, 52796.615 24/03/26,15:50:24,12,10,1, 11.9,1,1, 1.324, 10627.010, 342.377, 52796.585 24/03/26,15:50:24,13,10,1, 11.9,1,1, 1.324, 10627.011, 342.393, 52796.625 24/03/26,15:50:24,14,10,1, 11.9,1,1, 1.324, 10627.011, 342.382, 52796.582 24/03/26,15:50:24,15,10,1, 11.9,1,1, 1.324, 10627.010, 342.393, 52796.601 24/03/26,15:50:24,16,10,1, 11.9,1,1, 1.324, 10626.993, 342.410, 52796.601 24/03/26,15:50:24,17,10,1, 11.9,1,1, 1.324, 10626.989, 342.394, 52796.619 24/03/26,15:50:24,18,10,1, 11.9,1,1, 1.324, 10627.019, 342.416, 52796.614 24/03/26,15:50:24,19,10,1, 11.9,1,1, 1.324, 10627.014, 342.397, 52796.545 24/03/26,15:50:25,00,11,1, 11.9,1,1, 1.326, 10627.012, 342.397, 52796.545 24/03/26,15:50:25,01,11,1, 11.9,1,1, 1.326, 10626.972, 342.425, 52796.621 24/03/26,15:50:25,02,11,1, 11.9,1,1, 1.326, 10626.959, 342.397, 52796.641 24/03/26,15:50:25,03,11,1, 11.9,1,1, 1.326, 10626.961, 342.421, 52796.667 24/03/26,15:50:25,04,11,1, 11.9,1,1, 1.326, 10626.964, 342.400, 52796.650 24/03/26,15:50:25,05,11,1, 11.9,1,1, 1.326, 10626.977, 342.408, 52796.642 24/03/26,15:50:25,06,11,1, 11.9,1,1, 1.326, 10626.960, 342.417, 52796.618 24/03/26,15:50:25,07,11,1, 11.9,1,1, 1.326, 10626.959, 342.411, 52796.604 24/03/26,15:50:25,08,11,1, 11.9,1,1, 1.326, 10626.960, 342.431, 52796.584 24/03/26,15:50:25,09,11,1, 11.9,1,1, 1.326, 10626.953, 342.413, 52796.611 24/03/26,15:50:25,10,11,1, 11.9,1,1, 1.326, 10626.959, 342.394, 52796.626 24/03/26,15:50:25,11,11,1, 11.9,1,1, 1.326, 10626.952, 342.438, 52796.643 24/03/26,15:50:25,12,11,1, 11.9,1,1, 1.326, 10626.946, 342.430, 52796.644 24/03/26,15:50:25,13,11,1, 11.9,1,1, 1.326, 10626.938, 342.447, 52796.562 24/03/26,15:50:25,14,11,1, 11.9,1,1, 1.326, 10626.952, 342.450, 52796.649 24/03/26,15:50:25,15,11,1, 11.9,1,1, 1.326, 10626.911, 342.428, 52796.553 24/03/26,15:50:25,16,11,1, 11.9,1,1, 1.326, 10626.916, 342.451, 52796.564 24/03/26,15:50:25,17,11,1, 11.9,1,1, 1.326, 10626.936, 342.442, 52796.579 24/03/26,15:50:25,18,11,1, 11.9,1,1, 1.326, 10626.904, 342.430, 52796.539 24/03/26,15:50:25,19,11,1, 11.9,1,1, 1.326, 10626.898, 342.436, 52796.560 24/03/26,15:50:26,00,11,1, 11.9,1,1, 1.328, 10626.895, 342.436, 52796.560 24/03/26,15:50:26,01,11,1, 11.9,1,1, 1.328, 10626.869, 342.464, 52796.621 24/03/26,15:50:26,02,11,1, 11.9,1,1, 1.328, 10626.894, 342.482, 52796.613 24/03/26,15:50:26,03,11,1, 11.9,1,1, 1.328, 10626.896, 342.496, 52796.561 24/03/26,15:50:26,04,11,1, 11.9,1,1, 1.328, 10626.899, 342.474, 52796.608 24/03/26,15:50:26,05,11,1, 11.9,1,1, 1.328, 10626.884, 342.464, 52796.648 24/03/26,15:50:26,06,11,1, 11.9,1,1, 1.328, 10626.882, 342.481, 52796.629 24/03/26,15:50:26,07,11,1, 11.9,1,1, 1.328, 10626.849, 342.490, 52796.632 24/03/26,15:50:26,08,11,1, 11.9,1,1, 1.328, 10626.859, 342.503, 52796.534 24/03/26,15:50:26,09,11,1, 11.9,1,1, 1.328, 10626.873, 342.482, 52796.532 24/03/26,15:50:26,10,11,1, 11.9,1,1, 1.328, 10626.870, 342.477, 52796.535 24/03/26,15:50:26,11,11,1, 11.9,1,1, 1.328, 10626.839, 342.510, 52796.618 24/03/26,15:50:26,12,11,1, 11.9,1,1, 1.328, 10626.850, 342.522, 52796.562 24/03/26,15:50:26,13,11,1, 11.9,1,1, 1.328, 10626.849, 342.512, 52796.589 24/03/26,15:50:26,14,11,1, 11.9,1,1, 1.328, 10626.838, 342.519, 52796.527 24/03/26,15:50:26,15,11,1, 11.9,1,1, 1.328, 10626.827, 342.501, 52796.564 24/03/26,15:50:26,16,11,1, 11.9,1,1, 1.328, 10626.842, 342.511, 52796.604 24/03/26,15:50:26,17,11,1, 11.9,1,1, 1.328, 10626.804, 342.525, 52796.565 24/03/26,15:50:26,18,11,1, 11.9,1,1, 1.328, 10626.801, 342.513, 52796.516 24/03/26,15:50:26,19,11,1, 11.9,1,1, 1.328, 10626.820, 342.527, 52796.494 24/03/26,15:50:27,00,11,1, 11.9,1,1, 1.325, 10626.812, 342.527, 52796.494 24/03/26,15:50:27,01,11,1, 11.9,1,1, 1.325, 10626.807, 342.537, 52796.595 24/03/26,15:50:27,02,11,1, 11.9,1,1, 1.325, 10626.804, 342.514, 52796.619 24/03/26,15:50:27,03,11,1, 11.9,1,1, 1.325, 10626.790, 342.531, 52796.563 24/03/26,15:50:27,04,11,1, 11.9,1,1, 1.325, 10626.786, 342.527, 52796.576 24/03/26,15:50:27,05,11,1, 11.9,1,1, 1.325, 10626.756, 342.546, 52796.527 24/03/26,15:50:27,06,11,1, 11.9,1,1, 1.325, 10626.779, 342.543, 52796.544 24/03/26,15:50:27,07,11,1, 11.9,1,1, 1.325, 10626.776, 342.544, 52796.584 24/03/26,15:50:27,08,11,1, 11.9,1,1, 1.325, 10626.785, 342.523, 52796.513 24/03/26,15:50:27,09,11,1, 11.9,1,1, 1.325, 10626.770, 342.541, 52796.595 24/03/26,15:50:27,10,11,1, 11.9,1,1, 1.325, 10626.758, 342.540, 52796.523 24/03/26,15:50:27,11,11,1, 11.9,1,1, 1.325, 10626.742, 342.572, 52796.587 24/03/26,15:50:27,12,11,1, 11.9,1,1, 1.325, 10626.734, 342.544, 52796.525 24/03/26,15:50:27,13,11,1, 11.9,1,1, 1.325, 10626.724, 342.563, 52796.595 24/03/26,15:50:27,14,11,1, 11.9,1,1, 1.325, 10626.737, 342.536, 52796.642 24/03/26,15:50:27,15,11,1, 11.9,1,1, 1.325, 10626.717, 342.567, 52796.614 24/03/26,15:50:27,16,11,1, 11.9,1,1, 1.325, 10626.724, 342.550, 52796.643 24/03/26,15:50:27,17,11,1, 11.9,1,1, 1.325, 10626.718, 342.562, 52796.612 24/03/26,15:50:27,18,11,1, 11.9,1,1, 1.325, 10626.718, 342.561, 52796.586 24/03/26,15:50:27,19,11,1, 11.9,1,1, 1.325, 10626.703, 342.559, 52796.560 24/03/26,15:50:28,00,10,1, 11.9,1,1, 1.326, 10626.695, 342.559, 52796.560 24/03/26,15:50:28,01,10,1, 11.9,1,1, 1.326, 10626.677, 342.588, 52796.593 24/03/26,15:50:28,02,10,1, 11.9,1,1, 1.326, 10626.681, 342.576, 52796.649 24/03/26,15:50:28,03,10,1, 11.9,1,1, 1.326, 10626.656, 342.586, 52796.617 24/03/26,15:50:28,04,10,1, 11.9,1,1, 1.326, 10626.670, 342.595, 52796.664 24/03/26,15:50:28,05,10,1, 11.9,1,1, 1.326, 10626.669, 342.611, 52796.630 24/03/26,15:50:28,06,10,1, 11.9,1,1, 1.326, 10626.639, 342.576, 52796.594 24/03/26,15:50:28,07,10,1, 11.9,1,1, 1.326, 10626.634, 342.586, 52796.630 24/03/26,15:50:28,08,10,1, 11.9,1,1, 1.326, 10626.646, 342.592, 52796.568 24/03/26,15:50:28,09,10,1, 11.9,1,1, 1.326, 10626.654, 342.574, 52796.559 24/03/26,15:50:28,10,10,1, 11.9,1,1, 1.326, 10626.627, 342.583, 52796.629 24/03/26,15:50:28,11,10,1, 11.9,1,1, 1.326, 10626.622, 342.600, 52796.552 24/03/26,15:50:28,12,10,1, 11.9,1,1, 1.326, 10626.598, 342.591, 52796.551 24/03/26,15:50:28,13,10,1, 11.9,1,1, 1.326, 10626.607, 342.606, 52796.567 24/03/26,15:50:28,14,10,1, 11.9,1,1, 1.326, 10626.611, 342.591, 52796.663 24/03/26,15:50:28,15,10,1, 11.9,1,1, 1.326, 10626.606, 342.613, 52796.597 24/03/26,15:50:28,16,10,1, 11.9,1,1, 1.326, 10626.580, 342.605, 52796.662 24/03/26,15:50:28,17,10,1, 11.9,1,1, 1.326, 10626.592, 342.589, 52796.645 24/03/26,15:50:28,18,10,1, 11.9,1,1, 1.326, 10626.582, 342.596, 52796.571 24/03/26,15:50:28,19,10,1, 11.9,1,1, 1.326, 10626.574, 342.612, 52796.544 24/03/26,15:50:29,00,10,1, 11.9,1,1, 1.330, 10626.570, 342.612, 52796.544 24/03/26,15:50:29,01,10,1, 11.9,1,1, 1.330, 10626.549, 342.578, 52796.543 24/03/26,15:50:29,02,10,1, 11.9,1,1, 1.330, 10626.550, 342.604, 52796.516 24/03/26,15:50:29,03,10,1, 11.9,1,1, 1.330, 10626.540, 342.593, 52796.591 24/03/26,15:50:29,04,10,1, 11.9,1,1, 1.330, 10626.518, 342.599, 52796.494 24/03/26,15:50:29,05,10,1, 11.9,1,1, 1.330, 10626.497, 342.627, 52796.610 24/03/26,15:50:29,06,10,1, 11.9,1,1, 1.330, 10626.501, 342.616, 52796.582 24/03/26,15:50:29,07,10,1, 11.9,1,1, 1.330, 10626.474, 342.611, 52796.563 24/03/26,15:50:29,08,10,1, 11.9,1,1, 1.330, 10626.479, 342.607, 52796.525 24/03/26,15:50:29,09,10,1, 11.9,1,1, 1.330, 10626.470, 342.631, 52796.627 24/03/26,15:50:29,10,10,1, 11.9,1,1, 1.330, 10626.452, 342.606, 52796.471 24/03/26,15:50:29,11,10,1, 11.9,1,1, 1.330, 10626.506, 342.626, 52796.636 24/03/26,15:50:29,12,10,1, 11.9,1,1, 1.330, 10626.471, 342.620, 52796.562 24/03/26,15:50:29,13,10,1, 11.9,1,1, 1.330, 10626.452, 342.611, 52796.574 24/03/26,15:50:29,14,10,1, 11.9,1,1, 1.330, 10626.418, 342.603, 52796.526 24/03/26,15:50:29,15,10,1, 11.9,1,1, 1.330, 10626.399, 342.636, 52796.600 24/03/26,15:50:29,16,10,1, 11.9,1,1, 1.330, 10626.416, 342.627, 52796.573 24/03/26,15:50:29,17,10,1, 11.9,1,1, 1.330, 10626.394, 342.650, 52796.590 24/03/26,15:50:29,18,10,1, 11.9,1,1, 1.330, 10626.361, 342.636, 52796.578 24/03/26,15:50:29,19,10,1, 11.9,1,1, 1.330, 10626.380, 342.637, 52796.509 24/03/26,15:50:30,00,10,1, 11.8,1,1, 1.330, 10626.378, 342.637, 52796.509 24/03/26,15:50:30,01,10,1, 11.8,1,1, 1.330, 10626.363, 342.657, 52796.595 24/03/26,15:50:30,02,10,1, 11.8,1,1, 1.330, 10626.324, 342.656, 52796.578 24/03/26,15:50:30,03,10,1, 11.8,1,1, 1.330, 10626.363, 342.644, 52796.571 24/03/26,15:50:30,04,10,1, 11.8,1,1, 1.330, 10626.309, 342.663, 52796.623 24/03/26,15:50:30,05,10,1, 11.8,1,1, 1.330, 10626.324, 342.656, 52796.575 24/03/26,15:50:30,06,10,1, 11.8,1,1, 1.330, 10626.322, 342.652, 52796.529 24/03/26,15:50:30,07,10,1, 11.8,1,1, 1.330, 10626.281, 342.667, 52796.590 24/03/26,15:50:30,08,10,1, 11.8,1,1, 1.330, 10626.294, 342.672, 52796.554 24/03/26,15:50:30,09,10,1, 11.8,1,1, 1.330, 10626.302, 342.670, 52796.499 24/03/26,15:50:30,10,10,1, 11.8,1,1, 1.330, 10626.265, 342.683, 52796.587 24/03/26,15:50:30,11,10,1, 11.8,1,1, 1.330, 10626.258, 342.680, 52796.525 24/03/26,15:50:30,12,10,1, 11.8,1,1, 1.330, 10626.246, 342.681, 52796.506 24/03/26,15:50:30,13,10,1, 11.8,1,1, 1.330, 10626.236, 342.678, 52796.571 24/03/26,15:50:30,14,10,1, 11.8,1,1, 1.330, 10626.220, 342.663, 52796.540 24/03/26,15:50:30,15,10,1, 11.8,1,1, 1.330, 10626.233, 342.683, 52796.501 24/03/26,15:50:30,16,10,1, 11.8,1,1, 1.330, 10626.206, 342.724, 52796.520 24/03/26,15:50:30,17,10,1, 11.8,1,1, 1.330, 10626.173, 342.683, 52796.558 24/03/26,15:50:30,18,10,1, 11.8,1,1, 1.330, 10626.146, 342.697, 52796.508 24/03/26,15:50:30,19,10,1, 11.8,1,1, 1.330, 10626.159, 342.701, 52796.499 24/03/26,15:50:31,00,10,1, 11.9,1,1, 1.327, 10626.153, 342.701, 52796.499 24/03/26,15:50:31,01,10,1, 11.9,1,1, 1.327, 10626.150, 342.714, 52796.570 24/03/26,15:50:31,02,10,1, 11.9,1,1, 1.327, 10626.096, 342.715, 52796.628 24/03/26,15:50:31,03,10,1, 11.9,1,1, 1.327, 10626.124, 342.724, 52796.579 24/03/26,15:50:31,04,10,1, 11.9,1,1, 1.327, 10626.124, 342.747, 52796.534 24/03/26,15:50:31,05,10,1, 11.9,1,1, 1.327, 10626.099, 342.730, 52796.525 24/03/26,15:50:31,06,10,1, 11.9,1,1, 1.327, 10626.103, 342.755, 52796.512 24/03/26,15:50:31,07,10,1, 11.9,1,1, 1.327, 10626.084, 342.737, 52796.568 24/03/26,15:50:31,08,10,1, 11.9,1,1, 1.327, 10626.049, 342.745, 52796.570 24/03/26,15:50:31,09,10,1, 11.9,1,1, 1.327, 10626.030, 342.730, 52796.533 24/03/26,15:50:31,10,10,1, 11.9,1,1, 1.327, 10626.058, 342.763, 52796.556 24/03/26,15:50:31,11,10,1, 11.9,1,1, 1.327, 10626.018, 342.769, 52796.540 24/03/26,15:50:31,12,10,1, 11.9,1,1, 1.327, 10626.007, 342.791, 52796.611 24/03/26,15:50:31,13,10,1, 11.9,1,1, 1.327, 10626.015, 342.778, 52796.519 24/03/26,15:50:31,14,10,1, 11.9,1,1, 1.327, 10626.001, 342.766, 52796.549 24/03/26,15:50:31,15,10,1, 11.9,1,1, 1.327, 10625.982, 342.785, 52796.544 24/03/26,15:50:31,16,10,1, 11.9,1,1, 1.327, 10625.994, 342.799, 52796.542 24/03/26,15:50:31,17,10,1, 11.9,1,1, 1.327, 10625.986, 342.804, 52796.705 24/03/26,15:50:31,18,10,1, 11.9,1,1, 1.327, 10625.957, 342.833, 52796.479 24/03/26,15:50:31,19,10,1, 11.9,1,1, 1.327, 10625.921, 342.840, 52796.603 24/03/26,15:50:32,00,11,1, 11.9,1,1, 1.327, 10625.919, 342.840, 52796.603 24/03/26,15:50:32,01,11,1, 11.9,1,1, 1.327, 10625.920, 342.846, 52796.589 24/03/26,15:50:32,02,11,1, 11.9,1,1, 1.327, 10625.893, 342.823, 52796.471 24/03/26,15:50:32,03,11,1, 11.9,1,1, 1.327, 10625.907, 342.842, 52796.591 24/03/26,15:50:32,04,11,1, 11.9,1,1, 1.327, 10625.888, 342.846, 52796.488 24/03/26,15:50:32,05,11,1, 11.9,1,1, 1.327, 10625.889, 342.838, 52796.465 24/03/26,15:50:32,06,11,1, 11.9,1,1, 1.327, 10625.868, 342.845, 52796.566 24/03/26,15:50:32,07,11,1, 11.9,1,1, 1.327, 10625.856, 342.879, 52796.554 24/03/26,15:50:32,08,11,1, 11.9,1,1, 1.327, 10625.869, 342.860, 52796.531 24/03/26,15:50:32,09,11,1, 11.9,1,1, 1.327, 10625.843, 342.860, 52796.557 24/03/26,15:50:32,10,11,1, 11.9,1,1, 1.327, 10625.822, 342.854, 52796.606 24/03/26,15:50:32,11,11,1, 11.9,1,1, 1.327, 10625.819, 342.889, 52796.523 24/03/26,15:50:32,12,11,1, 11.9,1,1, 1.327, 10625.802, 342.857, 52796.574 24/03/26,15:50:32,13,11,1, 11.9,1,1, 1.327, 10625.806, 342.853, 52796.546 24/03/26,15:50:32,14,11,1, 11.9,1,1, 1.327, 10625.788, 342.897, 52796.532 24/03/26,15:50:32,15,11,1, 11.9,1,1, 1.327, 10625.770, 342.900, 52796.524 24/03/26,15:50:32,16,11,1, 11.9,1,1, 1.327, 10625.765, 342.886, 52796.550 24/03/26,15:50:32,17,11,1, 11.9,1,1, 1.327, 10625.741, 342.901, 52796.525 24/03/26,15:50:32,18,11,1, 11.9,1,1, 1.327, 10625.752, 342.883, 52796.536 24/03/26,15:50:32,19,11,1, 11.9,1,1, 1.327, 10625.726, 342.901, 52796.472 24/03/26,15:50:33,00,11,1, 11.9,1,1, 1.326, 10625.719, 342.901, 52796.472 24/03/26,15:50:33,01,11,1, 11.9,1,1, 1.326, 10625.691, 342.914, 52796.560 24/03/26,15:50:33,02,11,1, 11.9,1,1, 1.326, 10625.713, 342.913, 52796.531 24/03/26,15:50:33,03,11,1, 11.9,1,1, 1.326, 10625.687, 342.925, 52796.513 24/03/26,15:50:33,04,11,1, 11.9,1,1, 1.326, 10625.672, 342.919, 52796.513 24/03/26,15:50:33,05,11,1, 11.9,1,1, 1.326, 10625.672, 342.928, 52796.507 24/03/26,15:50:33,06,11,1, 11.9,1,1, 1.326, 10625.627, 342.951, 52796.564 24/03/26,15:50:33,07,11,1, 11.9,1,1, 1.326, 10625.640, 342.912, 52796.511 24/03/26,15:50:33,08,11,1, 11.9,1,1, 1.326, 10625.645, 342.937, 52796.444 24/03/26,15:50:33,09,11,1, 11.9,1,1, 1.326, 10625.600, 342.948, 52796.540 24/03/26,15:50:33,10,11,1, 11.9,1,1, 1.326, 10625.630, 342.959, 52796.524 24/03/26,15:50:33,11,11,1, 11.9,1,1, 1.326, 10625.596, 342.951, 52796.541 24/03/26,15:50:33,12,11,1, 11.9,1,1, 1.326, 10625.572, 342.971, 52796.565 24/03/26,15:50:33,13,11,1, 11.9,1,1, 1.326, 10625.596, 342.997, 52796.556 24/03/26,15:50:33,14,11,1, 11.9,1,1, 1.326, 10625.556, 342.962, 52796.512 24/03/26,15:50:33,15,11,1, 11.9,1,1, 1.326, 10625.553, 342.989, 52796.510 24/03/26,15:50:33,16,11,1, 11.9,1,1, 1.326, 10625.547, 342.960, 52796.538 24/03/26,15:50:33,17,11,1, 11.9,1,1, 1.326, 10625.530, 342.972, 52796.542 24/03/26,15:50:33,18,11,1, 11.9,1,1, 1.326, 10625.510, 342.975, 52796.529 24/03/26,15:50:33,19,11,1, 11.9,1,1, 1.326, 10625.526, 342.969, 52796.520 24/03/26,15:50:34,00,10,1, 12.0,1,1, 1.325, 10625.519, 342.969, 52796.520 24/03/26,15:50:34,01,10,1, 12.0,1,1, 1.325, 10625.484, 342.968, 52796.533 24/03/26,15:50:34,02,10,1, 12.0,1,1, 1.325, 10625.491, 342.992, 52796.486 24/03/26,15:50:34,03,10,1, 12.0,1,1, 1.325, 10625.471, 342.952, 52796.550 24/03/26,15:50:34,04,10,1, 12.0,1,1, 1.325, 10625.439, 342.965, 52796.582 24/03/26,15:50:34,05,10,1, 12.0,1,1, 1.325, 10625.414, 342.956, 52796.563 24/03/26,15:50:34,06,10,1, 12.0,1,1, 1.325, 10625.416, 342.981, 52796.537 24/03/26,15:50:34,07,10,1, 12.0,1,1, 1.325, 10625.416, 342.992, 52796.551 24/03/26,15:50:34,08,10,1, 12.0,1,1, 1.325, 10625.412, 342.998, 52796.553 24/03/26,15:50:34,09,10,1, 12.0,1,1, 1.325, 10625.401, 342.974, 52796.507 24/03/26,15:50:34,10,10,1, 12.0,1,1, 1.325, 10625.391, 342.985, 52796.568 24/03/26,15:50:34,11,10,1, 12.0,1,1, 1.325, 10625.333, 342.995, 52796.580 24/03/26,15:50:34,12,10,1, 12.0,1,1, 1.325, 10625.339, 343.006, 52796.496 24/03/26,15:50:34,13,10,1, 12.0,1,1, 1.325, 10625.336, 343.004, 52796.548 24/03/26,15:50:34,14,10,1, 12.0,1,1, 1.325, 10625.321, 342.976, 52796.510 24/03/26,15:50:34,15,10,1, 12.0,1,1, 1.325, 10625.318, 342.984, 52796.595 24/03/26,15:50:34,16,10,1, 12.0,1,1, 1.325, 10625.298, 343.004, 52796.468 24/03/26,15:50:34,17,10,1, 12.0,1,1, 1.325, 10625.294, 343.015, 52796.613 24/03/26,15:50:34,18,10,1, 12.0,1,1, 1.325, 10625.277, 342.985, 52796.531 24/03/26,15:50:34,19,10,1, 12.0,1,1, 1.325, 10625.257, 343.008, 52796.432 24/03/26,15:50:35,00,11,1, 11.9,1,1, 1.323, 10625.252, 343.008, 52796.432 24/03/26,15:50:35,01,11,1, 11.9,1,1, 1.323, 10625.244, 343.005, 52796.506 24/03/26,15:50:35,02,11,1, 11.9,1,1, 1.323, 10625.232, 343.022, 52796.488 24/03/26,15:50:35,03,11,1, 11.9,1,1, 1.323, 10625.221, 343.009, 52796.592 24/03/26,15:50:35,04,11,1, 11.9,1,1, 1.323, 10625.182, 343.034, 52796.546 24/03/26,15:50:35,05,11,1, 11.9,1,1, 1.323, 10625.156, 343.011, 52796.512 24/03/26,15:50:35,06,11,1, 11.9,1,1, 1.323, 10625.172, 343.032, 52796.507 24/03/26,15:50:35,07,11,1, 11.9,1,1, 1.323, 10625.156, 343.014, 52796.497 24/03/26,15:50:35,08,11,1, 11.9,1,1, 1.323, 10625.153, 343.034, 52796.516 24/03/26,15:50:35,09,11,1, 11.9,1,1, 1.323, 10625.145, 343.025, 52796.454 24/03/26,15:50:35,10,11,1, 11.9,1,1, 1.323, 10625.124, 343.029, 52796.558 24/03/26,15:50:35,11,11,1, 11.9,1,1, 1.323, 10625.141, 343.034, 52796.534 24/03/26,15:50:35,12,11,1, 11.9,1,1, 1.323, 10625.137, 343.002, 52796.349 24/03/26,15:50:35,13,11,1, 11.9,1,1, 1.323, 10625.144, 343.019, 52796.473 24/03/26,15:50:35,14,11,1, 11.9,1,1, 1.323, 10625.073, 343.011, 52796.507 24/03/26,15:50:35,15,11,1, 11.9,1,1, 1.323, 10625.056, 343.014, 52796.577 24/03/26,15:50:35,16,11,1, 11.9,1,1, 1.323, 10625.048, 343.031, 52796.556 24/03/26,15:50:35,17,11,1, 11.9,1,1, 1.323, 10625.046, 343.032, 52796.553 24/03/26,15:50:35,18,11,1, 11.9,1,1, 1.323, 10625.018, 343.041, 52796.546 24/03/26,15:50:35,19,11,1, 11.9,1,1, 1.323, 10625.041, 343.019, 52796.504 24/03/26,15:50:36,00,10,1, 11.9,1,1, 1.327, 10625.035, 343.019, 52796.504 24/03/26,15:50:36,01,10,1, 11.9,1,1, 1.327, 10625.011, 343.025, 52796.527 24/03/26,15:50:36,02,10,1, 11.9,1,1, 1.327, 10624.988, 343.037, 52796.488 24/03/26,15:50:36,03,10,1, 11.9,1,1, 1.327, 10624.981, 343.008, 52796.517 24/03/26,15:50:36,04,10,1, 11.9,1,1, 1.327, 10624.981, 343.041, 52796.562 24/03/26,15:50:36,05,10,1, 11.9,1,1, 1.327, 10624.961, 343.036, 52796.528 24/03/26,15:50:36,06,10,1, 11.9,1,1, 1.327, 10624.937, 343.035, 52796.621 24/03/26,15:50:36,07,10,1, 11.9,1,1, 1.327, 10624.914, 343.064, 52796.553 24/03/26,15:50:36,08,10,1, 11.9,1,1, 1.327, 10624.904, 343.057, 52796.522 24/03/26,15:50:36,09,10,1, 11.9,1,1, 1.327, 10624.904, 343.041, 52796.486 24/03/26,15:50:36,10,10,1, 11.9,1,1, 1.327, 10624.870, 343.014, 52796.498 24/03/26,15:50:36,11,10,1, 11.9,1,1, 1.327, 10624.884, 343.044, 52796.472 24/03/26,15:50:36,12,10,1, 11.9,1,1, 1.327, 10624.863, 343.050, 52796.402 24/03/26,15:50:36,13,10,1, 11.9,1,1, 1.327, 10624.862, 343.031, 52796.469 24/03/26,15:50:36,14,10,1, 11.9,1,1, 1.327, 10624.860, 343.033, 52796.482 24/03/26,15:50:36,15,10,1, 11.9,1,1, 1.327, 10624.854, 343.039, 52796.443 24/03/26,15:50:36,16,10,1, 11.9,1,1, 1.327, 10624.838, 343.051, 52796.454 24/03/26,15:50:36,17,10,1, 11.9,1,1, 1.327, 10624.841, 343.041, 52796.537 24/03/26,15:50:36,18,10,1, 11.9,1,1, 1.327, 10624.807, 343.068, 52796.456 24/03/26,15:50:36,19,10,1, 11.9,1,1, 1.327, 10624.793, 343.049, 52796.484 24/03/26,15:50:37,00,09,1, 11.9,1,1, 1.326, 10624.793, 343.049, 52796.484 24/03/26,15:50:37,01,09,1, 11.9,1,1, 1.326, 10624.747, 343.068, 52796.482 24/03/26,15:50:37,02,09,1, 11.9,1,1, 1.326, 10624.765, 343.054, 52796.423 24/03/26,15:50:37,03,09,1, 11.9,1,1, 1.326, 10624.735, 343.050, 52796.555 24/03/26,15:50:37,04,09,1, 11.9,1,1, 1.326, 10624.758, 343.067, 52796.253 24/03/26,15:50:37,05,09,1, 11.9,1,1, 1.326, 10624.708, 343.051, 52796.463 24/03/26,15:50:37,06,09,1, 11.9,1,1, 1.326, 10624.705, 343.104, 52796.495 24/03/26,15:50:37,07,09,1, 11.9,1,1, 1.326, 10624.704, 343.074, 52796.491 24/03/26,15:50:37,08,09,1, 11.9,1,1, 1.326, 10624.689, 343.081, 52796.315 24/03/26,15:50:37,09,09,1, 11.9,1,1, 1.326, 10624.670, 343.100, 52796.474 24/03/26,15:50:37,10,09,1, 11.9,1,1, 1.326, 10624.680, 343.116, 52796.546 24/03/26,15:50:37,11,09,1, 11.9,1,1, 1.326, 10624.664, 343.107, 52796.536 24/03/26,15:50:37,12,09,1, 11.9,1,1, 1.326, 10624.662, 343.099, 52796.502 24/03/26,15:50:37,13,09,1, 11.9,1,1, 1.326, 10624.659, 343.110, 52796.417 24/03/26,15:50:37,14,09,1, 11.9,1,1, 1.326, 10624.631, 343.131, 52796.410 24/03/26,15:50:37,15,09,1, 11.9,1,1, 1.326, 10624.607, 343.092, 52796.431 24/03/26,15:50:37,16,09,1, 11.9,1,1, 1.326, 10624.606, 343.092, 52796.475 24/03/26,15:50:37,17,09,1, 11.9,1,1, 1.326, 10624.615, 343.130, 52796.462 24/03/26,15:50:37,18,09,1, 11.9,1,1, 1.326, 10624.594, 343.109, 52796.485 24/03/26,15:50:37,19,09,1, 11.9,1,1, 1.326, 10624.584, 343.124, 52796.478 24/03/26,15:50:38,00,10,1, 11.9,1,1, 1.328, 10624.584, 343.124, 52796.478 24/03/26,15:50:38,01,10,1, 11.9,1,1, 1.328, 10624.559, 343.139, 52796.442 24/03/26,15:50:38,02,10,1, 11.9,1,1, 1.328, 10624.536, 343.133, 52796.454 24/03/26,15:50:38,03,10,1, 11.9,1,1, 1.328, 10624.528, 343.123, 52796.370 24/03/26,15:50:38,04,10,1, 11.9,1,1, 1.328, 10624.525, 343.136, 52796.427 24/03/26,15:50:38,05,10,1, 11.9,1,1, 1.328, 10624.535, 343.150, 52796.413 24/03/26,15:50:38,06,10,1, 11.9,1,1, 1.328, 10624.510, 343.138, 52796.423 24/03/26,15:50:38,07,10,1, 11.9,1,1, 1.328, 10624.466, 343.160, 52796.464 24/03/26,15:50:38,08,10,1, 11.9,1,1, 1.328, 10624.521, 343.157, 52796.471 24/03/26,15:50:38,09,10,1, 11.9,1,1, 1.328, 10624.456, 343.130, 52796.373 24/03/26,15:50:38,10,10,1, 11.9,1,1, 1.328, 10624.450, 343.128, 52796.404 24/03/26,15:50:38,11,10,1, 11.9,1,1, 1.328, 10624.441, 343.152, 52796.648 24/03/26,15:50:38,12,10,1, 11.9,1,1, 1.328, 10624.468, 343.140, 52796.411 24/03/26,15:50:38,13,10,1, 11.9,1,1, 1.328, 10624.440, 343.168, 52796.380 24/03/26,15:50:38,14,10,1, 11.9,1,1, 1.328, 10624.424, 343.177, 52796.414 24/03/26,15:50:38,15,10,1, 11.9,1,1, 1.328, 10624.429, 343.164, 52796.500 24/03/26,15:50:38,16,10,1, 11.9,1,1, 1.328, 10624.396, 343.171, 52796.338 24/03/26,15:50:38,17,10,1, 11.9,1,1, 1.328, 10624.367, 343.150, 52796.377 24/03/26,15:50:38,18,10,1, 11.9,1,1, 1.328, 10624.401, 343.180, 52796.436 24/03/26,15:50:38,19,10,1, 11.9,1,1, 1.328, 10624.348, 343.163, 52796.382 24/03/26,15:50:39,00,09,1, 11.9,1,1, 1.326, 10624.342, 343.163, 52796.382 24/03/26,15:50:39,01,09,1, 11.9,1,1, 1.326, 10624.338, 343.179, 52796.395 24/03/26,15:50:39,02,09,1, 11.9,1,1, 1.326, 10624.336, 343.180, 52796.491 24/03/26,15:50:39,03,09,1, 11.9,1,1, 1.326, 10624.311, 343.174, 52796.405 24/03/26,15:50:39,04,09,1, 11.9,1,1, 1.326, 10624.312, 343.198, 52796.353 24/03/26,15:50:39,05,09,1, 11.9,1,1, 1.326, 10624.304, 343.185, 52796.405 24/03/26,15:50:39,06,09,1, 11.9,1,1, 1.326, 10624.287, 343.201, 52796.408 24/03/26,15:50:39,07,09,1, 11.9,1,1, 1.326, 10624.296, 343.197, 52796.379 24/03/26,15:50:39,08,09,1, 11.9,1,1, 1.326, 10624.286, 343.205, 52796.447 24/03/26,15:50:39,09,09,1, 11.9,1,1, 1.326, 10624.262, 343.188, 52796.472 24/03/26,15:50:39,10,09,1, 11.9,1,1, 1.326, 10624.297, 343.201, 52796.429 24/03/26,15:50:39,11,09,1, 11.9,1,1, 1.326, 10624.268, 343.210, 52796.483 24/03/26,15:50:39,12,09,1, 11.9,1,1, 1.326, 10624.287, 343.223, 52796.443 24/03/26,15:50:39,13,09,1, 11.9,1,1, 1.326, 10624.255, 343.211, 52796.402 24/03/26,15:50:39,14,09,1, 11.9,1,1, 1.326, 10624.267, 343.229, 52796.367 24/03/26,15:50:39,15,09,1, 11.9,1,1, 1.326, 10624.269, 343.202, 52796.384 24/03/26,15:50:39,16,09,1, 11.9,1,1, 1.326, 10624.231, 343.208, 52796.364 24/03/26,15:50:39,17,09,1, 11.9,1,1, 1.326, 10624.246, 343.235, 52796.447 24/03/26,15:50:39,18,09,1, 11.9,1,1, 1.326, 10624.237, 343.232, 52796.497 24/03/26,15:50:39,19,09,1, 11.9,1,1, 1.326, 10624.208, 343.232, 52796.447 24/03/26,15:50:40,00,10,1, 11.8,1,1, 1.327, 10624.200, 343.232, 52796.447 24/03/26,15:50:40,01,10,1, 11.8,1,1, 1.327, 10624.198, 343.234, 52796.404 24/03/26,15:50:40,02,10,1, 11.8,1,1, 1.327, 10624.195, 343.216, 52796.349 24/03/26,15:50:40,03,10,1, 11.8,1,1, 1.327, 10624.174, 343.227, 52796.440 24/03/26,15:50:40,04,10,1, 11.8,1,1, 1.327, 10624.188, 343.220, 52796.426 24/03/26,15:50:40,05,10,1, 11.8,1,1, 1.327, 10624.188, 343.231, 52796.372 24/03/26,15:50:40,06,10,1, 11.8,1,1, 1.327, 10624.199, 343.224, 52796.362 24/03/26,15:50:40,07,10,1, 11.8,1,1, 1.327, 10624.172, 343.233, 52796.415 24/03/26,15:50:40,08,10,1, 11.8,1,1, 1.327, 10624.168, 343.262, 52796.436 24/03/26,15:50:40,09,10,1, 11.8,1,1, 1.327, 10624.167, 343.224, 52796.353 24/03/26,15:50:40,10,10,1, 11.8,1,1, 1.327, 10624.142, 343.224, 52796.369 24/03/26,15:50:40,11,10,1, 11.8,1,1, 1.327, 10624.155, 343.238, 52796.420 24/03/26,15:50:40,12,10,1, 11.8,1,1, 1.327, 10624.129, 343.247, 52796.216 24/03/26,15:50:40,13,10,1, 11.8,1,1, 1.327, 10624.108, 343.240, 52796.412 24/03/26,15:50:40,14,10,1, 11.8,1,1, 1.327, 10624.112, 343.254, 52796.431 24/03/26,15:50:40,15,10,1, 11.8,1,1, 1.327, 10624.127, 343.266, 52796.430 24/03/26,15:50:40,16,10,1, 11.8,1,1, 1.327, 10624.112, 343.262, 52796.299 24/03/26,15:50:40,17,10,1, 11.8,1,1, 1.327, 10624.126, 343.276, 52796.348 24/03/26,15:50:40,18,10,1, 11.8,1,1, 1.327, 10624.147, 343.261, 52796.341 24/03/26,15:50:40,19,10,1, 11.8,1,1, 1.327, 10624.122, 343.273, 52796.421 24/03/26,15:50:41,00,09,1, 11.9,1,1, 1.327, 10624.117, 343.273, 52796.421 24/03/26,15:50:41,01,09,1, 11.9,1,1, 1.327, 10624.106, 343.263, 52796.318 24/03/26,15:50:41,02,09,1, 11.9,1,1, 1.327, 10624.087, 343.261, 52796.337 24/03/26,15:50:41,03,09,1, 11.9,1,1, 1.327, 10624.091, 343.262, 52796.351 24/03/26,15:50:41,04,09,1, 11.9,1,1, 1.327, 10624.088, 343.270, 52796.357 24/03/26,15:50:41,05,09,1, 11.9,1,1, 1.327, 10624.086, 343.278, 52796.317 24/03/26,15:50:41,06,09,1, 11.9,1,1, 1.327, 10624.109, 343.266, 52796.298 24/03/26,15:50:41,07,09,1, 11.9,1,1, 1.327, 10624.074, 343.274, 52796.378 24/03/26,15:50:41,08,09,1, 11.9,1,1, 1.327, 10624.049, 343.284, 52796.301 24/03/26,15:50:41,09,09,1, 11.9,1,1, 1.327, 10624.077, 343.292, 52796.353 24/03/26,15:50:41,10,09,1, 11.9,1,1, 1.327, 10624.063, 343.294, 52796.388 24/03/26,15:50:41,11,09,1, 11.9,1,1, 1.327, 10624.053, 343.292, 52796.256 24/03/26,15:50:41,12,09,1, 11.9,1,1, 1.327, 10624.050, 343.305, 52796.322 24/03/26,15:50:41,13,09,1, 11.9,1,1, 1.327, 10624.056, 343.297, 52796.326 24/03/26,15:50:41,14,09,1, 11.9,1,1, 1.327, 10624.057, 343.289, 52796.348 24/03/26,15:50:41,15,09,1, 11.9,1,1, 1.327, 10624.056, 343.288, 52796.282 24/03/26,15:50:41,16,09,1, 11.9,1,1, 1.327, 10624.055, 343.283, 52796.279 24/03/26,15:50:41,17,09,1, 11.9,1,1, 1.327, 10624.046, 343.308, 52796.349 24/03/26,15:50:41,18,09,1, 11.9,1,1, 1.327, 10624.031, 343.300, 52796.349 24/03/26,15:50:41,19,09,1, 11.9,1,1, 1.327, 10624.038, 343.297, 52796.357 24/03/26,15:50:42,00,10,1, 11.9,1,1, 1.326, 10624.033, 343.297, 52796.357 24/03/26,15:50:42,01,10,1, 11.9,1,1, 1.326, 10624.019, 343.290, 52796.287 24/03/26,15:50:42,02,10,1, 11.9,1,1, 1.326, 10624.007, 343.288, 52796.298 24/03/26,15:50:42,03,10,1, 11.9,1,1, 1.326, 10624.006, 343.309, 52796.335 24/03/26,15:50:42,04,10,1, 11.9,1,1, 1.326, 10624.009, 343.321, 52796.332 24/03/26,15:50:42,05,10,1, 11.9,1,1, 1.326, 10623.995, 343.305, 52796.282 24/03/26,15:50:42,06,10,1, 11.9,1,1, 1.326, 10624.002, 343.311, 52796.270 24/03/26,15:50:42,07,10,1, 11.9,1,1, 1.326, 10623.973, 343.325, 52796.377 24/03/26,15:50:42,08,10,1, 11.9,1,1, 1.326, 10624.014, 343.278, 52796.286 24/03/26,15:50:42,09,10,1, 11.9,1,1, 1.326, 10623.991, 343.313, 52796.299 24/03/26,15:50:42,10,10,1, 11.9,1,1, 1.326, 10623.996, 343.318, 52796.327 24/03/26,15:50:42,11,10,1, 11.9,1,1, 1.326, 10624.003, 343.296, 52796.275 24/03/26,15:50:42,12,10,1, 11.9,1,1, 1.326, 10623.966, 343.328, 52796.291 24/03/26,15:50:42,13,10,1, 11.9,1,1, 1.326, 10624.004, 343.311, 52796.290 24/03/26,15:50:42,14,10,1, 11.9,1,1, 1.326, 10624.003, 343.341, 52796.258 24/03/26,15:50:42,15,10,1, 11.9,1,1, 1.326, 10623.987, 343.325, 52796.276 24/03/26,15:50:42,16,10,1, 11.9,1,1, 1.326, 10623.983, 343.340, 52796.320 24/03/26,15:50:42,17,10,1, 11.9,1,1, 1.326, 10623.984, 343.304, 52796.239 24/03/26,15:50:42,18,10,1, 11.9,1,1, 1.326, 10623.974, 343.319, 52796.229 24/03/26,15:50:42,19,10,1, 11.9,1,1, 1.326, 10624.001, 343.321, 52796.255 24/03/26,15:50:43,00,09,1, 11.9,1,1, 1.326, 10624.000, 343.321, 52796.255 24/03/26,15:50:43,01,09,1, 11.9,1,1, 1.326, 10623.999, 343.345, 52796.238 24/03/26,15:50:43,02,09,1, 11.9,1,1, 1.326, 10623.986, 343.345, 52796.268 24/03/26,15:50:43,03,09,1, 11.9,1,1, 1.326, 10624.004, 343.339, 52796.286 24/03/26,15:50:43,04,09,1, 11.9,1,1, 1.326, 10623.975, 343.348, 52796.207 24/03/26,15:50:43,05,09,1, 11.9,1,1, 1.326, 10623.986, 343.339, 52796.233 24/03/26,15:50:43,06,09,1, 11.9,1,1, 1.326, 10624.001, 343.344, 52796.276 24/03/26,15:50:43,07,09,1, 11.9,1,1, 1.326, 10623.939, 343.364, 52796.342 24/03/26,15:50:43,08,09,1, 11.9,1,1, 1.326, 10623.977, 343.344, 52796.292 24/03/26,15:50:43,09,09,1, 11.9,1,1, 1.326, 10623.939, 343.339, 52796.310 24/03/26,15:50:43,10,09,1, 11.9,1,1, 1.326, 10623.995, 343.343, 52796.283 24/03/26,15:50:43,11,09,1, 11.9,1,1, 1.326, 10623.988, 343.340, 52796.255 24/03/26,15:50:43,12,09,1, 11.9,1,1, 1.326, 10623.989, 343.365, 52796.273 24/03/26,15:50:43,13,09,1, 11.9,1,1, 1.326, 10623.988, 343.349, 52796.278 24/03/26,15:50:43,14,09,1, 11.9,1,1, 1.326, 10623.986, 343.353, 52796.162 24/03/26,15:50:43,15,09,1, 11.9,1,1, 1.326, 10623.993, 343.361, 52796.331 24/03/26,15:50:43,16,09,1, 11.9,1,1, 1.326, 10623.980, 343.361, 52796.226 24/03/26,15:50:43,17,09,1, 11.9,1,1, 1.326, 10623.983, 343.388, 52796.280 24/03/26,15:50:43,18,09,1, 11.9,1,1, 1.326, 10623.966, 343.376, 52796.214 24/03/26,15:50:43,19,09,1, 11.9,1,1, 1.326, 10623.998, 343.368, 52796.254 24/03/26,15:50:44,00,10,1, 11.8,1,1, 1.323, 10623.991, 343.368, 52796.254 24/03/26,15:50:44,01,10,1, 11.8,1,1, 1.323, 10623.967, 343.347, 52796.260 24/03/26,15:50:44,02,10,1, 11.8,1,1, 1.323, 10623.958, 343.369, 52796.284 24/03/26,15:50:44,03,10,1, 11.8,1,1, 1.323, 10623.992, 343.382, 52796.249 24/03/26,15:50:44,04,10,1, 11.8,1,1, 1.323, 10623.984, 343.399, 52796.240 24/03/26,15:50:44,05,10,1, 11.8,1,1, 1.323, 10623.970, 343.405, 52796.299 24/03/26,15:50:44,06,10,1, 11.8,1,1, 1.323, 10623.960, 343.390, 52796.261 24/03/26,15:50:44,07,10,1, 11.8,1,1, 1.323, 10623.973, 343.360, 52796.210 24/03/26,15:50:44,08,10,1, 11.8,1,1, 1.323, 10623.964, 343.392, 52796.229 24/03/26,15:50:44,09,10,1, 11.8,1,1, 1.323, 10623.996, 343.394, 52796.206 24/03/26,15:50:44,10,10,1, 11.8,1,1, 1.323, 10623.959, 343.385, 52796.193 24/03/26,15:50:44,11,10,1, 11.8,1,1, 1.323, 10623.970, 343.405, 52796.200 24/03/26,15:50:44,12,10,1, 11.8,1,1, 1.323, 10623.976, 343.387, 52796.167 24/03/26,15:50:44,13,10,1, 11.8,1,1, 1.323, 10623.998, 343.391, 52796.200 24/03/26,15:50:44,14,10,1, 11.8,1,1, 1.323, 10623.973, 343.384, 52796.212 24/03/26,15:50:44,15,10,1, 11.8,1,1, 1.323, 10623.984, 343.415, 52796.251 24/03/26,15:50:44,16,10,1, 11.8,1,1, 1.323, 10623.970, 343.424, 52796.231 24/03/26,15:50:44,17,10,1, 11.8,1,1, 1.323, 10623.997, 343.408, 52796.221 24/03/26,15:50:44,18,10,1, 11.8,1,1, 1.323, 10623.988, 343.428, 52796.226 24/03/26,15:50:44,19,10,1, 11.8,1,1, 1.323, 10623.968, 343.440, 52796.270 24/03/26,15:50:45,00,09,1, 11.9,1,1, 1.328, 10623.966, 343.440, 52796.270 24/03/26,15:50:45,01,09,1, 11.9,1,1, 1.328, 10623.979, 343.441, 52796.213 24/03/26,15:50:45,02,09,1, 11.9,1,1, 1.328, 10624.003, 343.430, 52796.258 24/03/26,15:50:45,03,09,1, 11.9,1,1, 1.328, 10624.003, 343.428, 52796.181 24/03/26,15:50:45,04,09,1, 11.9,1,1, 1.328, 10623.992, 343.441, 52796.277 24/03/26,15:50:45,05,09,1, 11.9,1,1, 1.328, 10623.996, 343.442, 52796.292 24/03/26,15:50:45,06,09,1, 11.9,1,1, 1.328, 10623.992, 343.450, 52796.167 24/03/26,15:50:45,07,09,1, 11.9,1,1, 1.328, 10623.965, 343.451, 52796.188 24/03/26,15:50:45,08,09,1, 11.9,1,1, 1.328, 10623.957, 343.474, 52796.255 24/03/26,15:50:45,09,09,1, 11.9,1,1, 1.328, 10623.963, 343.482, 52796.225 24/03/26,15:50:45,10,09,1, 11.9,1,1, 1.328, 10623.973, 343.493, 52796.184 24/03/26,15:50:45,11,09,1, 11.9,1,1, 1.328, 10623.973, 343.489, 52796.196 24/03/26,15:50:45,12,09,1, 11.9,1,1, 1.328, 10623.984, 343.493, 52796.203 24/03/26,15:50:45,13,09,1, 11.9,1,1, 1.328, 10623.962, 343.493, 52796.190 24/03/26,15:50:45,14,09,1, 11.9,1,1, 1.328, 10623.955, 343.502, 52796.234 24/03/26,15:50:45,15,09,1, 11.9,1,1, 1.328, 10623.961, 343.509, 52796.188 24/03/26,15:50:45,16,09,1, 11.9,1,1, 1.328, 10623.967, 343.517, 52796.241 24/03/26,15:50:45,17,09,1, 11.9,1,1, 1.328, 10623.959, 343.513, 52796.227 24/03/26,15:50:45,18,09,1, 11.9,1,1, 1.328, 10623.951, 343.526, 52796.200 24/03/26,15:50:45,19,09,1, 11.9,1,1, 1.328, 10623.972, 343.529, 52796.219 24/03/26,15:50:46,00,09,1, 11.9,1,1, 1.329, 10623.966, 343.529, 52796.219 24/03/26,15:50:46,01,09,1, 11.9,1,1, 1.329, 10623.994, 343.573, 52796.230 24/03/26,15:50:46,02,09,1, 11.9,1,1, 1.329, 10623.973, 343.549, 52796.122 24/03/26,15:50:46,03,09,1, 11.9,1,1, 1.329, 10623.951, 343.538, 52796.190 24/03/26,15:50:46,04,09,1, 11.9,1,1, 1.329, 10623.966, 343.574, 52796.202 24/03/26,15:50:46,05,09,1, 11.9,1,1, 1.329, 10623.962, 343.595, 52796.268 24/03/26,15:50:46,06,09,1, 11.9,1,1, 1.329, 10623.970, 343.584, 52796.203 24/03/26,15:50:46,07,09,1, 11.9,1,1, 1.329, 10623.979, 343.597, 52796.226 24/03/26,15:50:46,08,09,1, 11.9,1,1, 1.329, 10623.972, 343.581, 52796.201 24/03/26,15:50:46,09,09,1, 11.9,1,1, 1.329, 10623.978, 343.607, 52796.174 24/03/26,15:50:46,10,09,1, 11.9,1,1, 1.329, 10623.976, 343.621, 52796.198 24/03/26,15:50:46,11,09,1, 11.9,1,1, 1.329, 10623.975, 343.624, 52796.223 24/03/26,15:50:46,12,09,1, 11.9,1,1, 1.329, 10623.987, 343.640, 52796.241 24/03/26,15:50:46,13,09,1, 11.9,1,1, 1.329, 10623.968, 343.648, 52796.255 24/03/26,15:50:46,14,09,1, 11.9,1,1, 1.329, 10623.951, 343.632, 52796.243 24/03/26,15:50:46,15,09,1, 11.9,1,1, 1.329, 10623.945, 343.659, 52796.250 24/03/26,15:50:46,16,09,1, 11.9,1,1, 1.329, 10623.960, 343.650, 52796.197 24/03/26,15:50:46,17,09,1, 11.9,1,1, 1.329, 10623.959, 343.645, 52796.172 24/03/26,15:50:46,18,09,1, 11.9,1,1, 1.329, 10623.982, 343.644, 52796.176 24/03/26,15:50:46,19,09,1, 11.9,1,1, 1.329, 10623.951, 343.674, 52796.199 24/03/26,15:50:47,00,10,1, 11.8,1,1, 1.330, 10623.950, 343.674, 52796.199 24/03/26,15:50:47,01,10,1, 11.8,1,1, 1.330, 10623.959, 343.696, 52796.152 24/03/26,15:50:47,02,10,1, 11.8,1,1, 1.330, 10623.979, 343.725, 52796.193 24/03/26,15:50:47,03,10,1, 11.8,1,1, 1.330, 10623.973, 343.700, 52796.139 24/03/26,15:50:47,04,10,1, 11.8,1,1, 1.330, 10623.974, 343.714, 52796.162 24/03/26,15:50:47,05,10,1, 11.8,1,1, 1.330, 10623.953, 343.732, 52796.160 24/03/26,15:50:47,06,10,1, 11.8,1,1, 1.330, 10623.945, 343.750, 52796.224 24/03/26,15:50:47,07,10,1, 11.8,1,1, 1.330, 10623.950, 343.741, 52796.247 24/03/26,15:50:47,08,10,1, 11.8,1,1, 1.330, 10623.931, 343.760, 52796.153 24/03/26,15:50:47,09,10,1, 11.8,1,1, 1.330, 10623.939, 343.789, 52796.243 24/03/26,15:50:47,10,10,1, 11.8,1,1, 1.330, 10623.966, 343.778, 52796.217 24/03/26,15:50:47,11,10,1, 11.8,1,1, 1.330, 10623.934, 343.778, 52796.165 24/03/26,15:50:47,12,10,1, 11.8,1,1, 1.330, 10623.956, 343.808, 52796.224 24/03/26,15:50:47,13,10,1, 11.8,1,1, 1.330, 10623.947, 343.795, 52796.277 24/03/26,15:50:47,14,10,1, 11.8,1,1, 1.330, 10623.950, 343.812, 52796.240 24/03/26,15:50:47,15,10,1, 11.8,1,1, 1.330, 10623.942, 343.822, 52796.270 24/03/26,15:50:47,16,10,1, 11.8,1,1, 1.330, 10623.968, 343.808, 52796.211 24/03/26,15:50:47,17,10,1, 11.8,1,1, 1.330, 10623.957, 343.831, 52796.226 24/03/26,15:50:47,18,10,1, 11.8,1,1, 1.330, 10623.961, 343.834, 52796.275 24/03/26,15:50:47,19,10,1, 11.8,1,1, 1.330, 10623.916, 343.861, 52796.253 24/03/26,15:50:48,00,09,1, 11.9,1,1, 1.326, 10623.908, 343.861, 52796.253 24/03/26,15:50:48,01,09,1, 11.9,1,1, 1.326, 10623.968, 343.854, 52796.174 24/03/26,15:50:48,02,09,1, 11.9,1,1, 1.326, 10623.923, 343.884, 52796.168 24/03/26,15:50:48,03,09,1, 11.9,1,1, 1.326, 10623.984, 343.865, 52796.132 24/03/26,15:50:48,04,09,1, 11.9,1,1, 1.326, 10623.917, 343.891, 52796.155 24/03/26,15:50:48,05,09,1, 11.9,1,1, 1.326, 10623.941, 343.898, 52796.156 24/03/26,15:50:48,06,09,1, 11.9,1,1, 1.326, 10623.927, 343.908, 52796.165 24/03/26,15:50:48,07,09,1, 11.9,1,1, 1.326, 10623.934, 343.923, 52796.206 24/03/26,15:50:48,08,09,1, 11.9,1,1, 1.326, 10623.938, 343.924, 52796.115 24/03/26,15:50:48,09,09,1, 11.9,1,1, 1.326, 10623.944, 343.944, 52796.227 24/03/26,15:50:48,10,09,1, 11.9,1,1, 1.326, 10623.924, 343.934, 52796.232 24/03/26,15:50:48,11,09,1, 11.9,1,1, 1.326, 10623.911, 343.945, 52796.163 24/03/26,15:50:48,12,09,1, 11.9,1,1, 1.326, 10623.921, 343.953, 52796.236 24/03/26,15:50:48,13,09,1, 11.9,1,1, 1.326, 10623.920, 343.953, 52796.216 24/03/26,15:50:48,14,09,1, 11.9,1,1, 1.326, 10623.914, 343.979, 52796.233 24/03/26,15:50:48,15,09,1, 11.9,1,1, 1.326, 10623.935, 343.960, 52796.174 24/03/26,15:50:48,16,09,1, 11.9,1,1, 1.326, 10623.898, 343.988, 52796.252 24/03/26,15:50:48,17,09,1, 11.9,1,1, 1.326, 10623.923, 343.988, 52796.263 24/03/26,15:50:48,18,09,1, 11.9,1,1, 1.326, 10623.894, 343.978, 52796.211 24/03/26,15:50:48,19,09,1, 11.9,1,1, 1.326, 10623.909, 344.018, 52796.303 24/03/26,15:50:49,00,10,1, 11.9,1,1, 1.327, 10623.908, 344.018, 52796.303 24/03/26,15:50:49,01,10,1, 11.9,1,1, 1.327, 10623.890, 344.031, 52796.201 24/03/26,15:50:49,02,10,1, 11.9,1,1, 1.327, 10623.893, 344.032, 52796.150 24/03/26,15:50:49,03,10,1, 11.9,1,1, 1.327, 10623.903, 344.049, 52796.197 24/03/26,15:50:49,04,10,1, 11.9,1,1, 1.327, 10623.888, 344.044, 52796.194 24/03/26,15:50:49,05,10,1, 11.9,1,1, 1.327, 10623.887, 344.054, 52796.193 24/03/26,15:50:49,06,10,1, 11.9,1,1, 1.327, 10623.897, 344.049, 52796.174 24/03/26,15:50:49,07,10,1, 11.9,1,1, 1.327, 10623.880, 344.075, 52796.190 24/03/26,15:50:49,08,10,1, 11.9,1,1, 1.327, 10623.859, 344.077, 52796.206 24/03/26,15:50:49,09,10,1, 11.9,1,1, 1.327, 10623.894, 344.084, 52796.234 24/03/26,15:50:49,10,10,1, 11.9,1,1, 1.327, 10623.893, 344.100, 52796.268 24/03/26,15:50:49,11,10,1, 11.9,1,1, 1.327, 10623.860, 344.077, 52796.234 24/03/26,15:50:49,12,10,1, 11.9,1,1, 1.327, 10623.856, 344.107, 52796.244 24/03/26,15:50:49,13,10,1, 11.9,1,1, 1.327, 10623.873, 344.110, 52796.172 24/03/26,15:50:49,14,10,1, 11.9,1,1, 1.327, 10623.856, 344.148, 52796.219 24/03/26,15:50:49,15,10,1, 11.9,1,1, 1.327, 10623.839, 344.123, 52796.231 24/03/26,15:50:49,16,10,1, 11.9,1,1, 1.327, 10623.867, 344.146, 52796.259 24/03/26,15:50:49,17,10,1, 11.9,1,1, 1.327, 10623.838, 344.154, 52796.242 24/03/26,15:50:49,18,10,1, 11.9,1,1, 1.327, 10623.860, 344.174, 52796.271 24/03/26,15:50:49,19,10,1, 11.9,1,1, 1.327, 10623.827, 344.197, 52796.240 24/03/26,15:50:50,00,09,1, 11.9,1,1, 1.324, 10623.825, 344.197, 52796.240 24/03/26,15:50:50,01,09,1, 11.9,1,1, 1.324, 10623.855, 344.199, 52796.288 24/03/26,15:50:50,02,09,1, 11.9,1,1, 1.324, 10623.819, 344.177, 52796.302 24/03/26,15:50:50,03,09,1, 11.9,1,1, 1.324, 10623.822, 344.211, 52796.210 24/03/26,15:50:50,04,09,1, 11.9,1,1, 1.324, 10623.819, 344.226, 52796.258 24/03/26,15:50:50,05,09,1, 11.9,1,1, 1.324, 10623.839, 344.223, 52796.197 24/03/26,15:50:50,06,09,1, 11.9,1,1, 1.324, 10623.809, 344.234, 52796.255 24/03/26,15:50:50,07,09,1, 11.9,1,1, 1.324, 10623.804, 344.249, 52796.203 24/03/26,15:50:50,08,09,1, 11.9,1,1, 1.324, 10623.809, 344.240, 52796.221 24/03/26,15:50:50,09,09,1, 11.9,1,1, 1.324, 10623.789, 344.271, 52796.262 24/03/26,15:50:50,10,09,1, 11.9,1,1, 1.324, 10623.772, 344.260, 52796.286 24/03/26,15:50:50,11,09,1, 11.9,1,1, 1.324, 10623.804, 344.284, 52796.190 24/03/26,15:50:50,12,09,1, 11.9,1,1, 1.324, 10623.769, 344.280, 52796.261 24/03/26,15:50:50,13,09,1, 11.9,1,1, 1.324, 10623.776, 344.278, 52796.251 24/03/26,15:50:50,14,09,1, 11.9,1,1, 1.324, 10623.774, 344.293, 52796.203 24/03/26,15:50:50,15,09,1, 11.9,1,1, 1.324, 10623.787, 344.298, 52796.121 24/03/26,15:50:50,16,09,1, 11.9,1,1, 1.324, 10623.749, 344.298, 52796.286 24/03/26,15:50:50,17,09,1, 11.9,1,1, 1.324, 10623.762, 344.311, 52796.214 24/03/26,15:50:50,18,09,1, 11.9,1,1, 1.324, 10623.779, 344.301, 52796.239 24/03/26,15:50:50,19,09,1, 11.9,1,1, 1.324, 10623.738, 344.310, 52796.188 24/03/26,15:50:51,00,09,1, 11.9,1,1, 1.330, 10623.733, 344.310, 52796.188 24/03/26,15:50:51,01,09,1, 11.9,1,1, 1.330, 10623.749, 344.333, 52796.222 24/03/26,15:50:51,02,09,1, 11.9,1,1, 1.330, 10623.736, 344.370, 52796.243 24/03/26,15:50:51,03,09,1, 11.9,1,1, 1.330, 10623.717, 344.367, 52796.173 24/03/26,15:50:51,04,09,1, 11.9,1,1, 1.330, 10623.724, 344.361, 52796.218 24/03/26,15:50:51,05,09,1, 11.9,1,1, 1.330, 10623.704, 344.381, 52796.246 24/03/26,15:50:51,06,09,1, 11.9,1,1, 1.330, 10623.701, 344.396, 52796.240 24/03/26,15:50:51,07,09,1, 11.9,1,1, 1.330, 10623.707, 344.368, 52796.256 24/03/26,15:50:51,08,09,1, 11.9,1,1, 1.330, 10623.676, 344.379, 52796.211 24/03/26,15:50:51,09,09,1, 11.9,1,1, 1.330, 10623.671, 344.429, 52796.232 24/03/26,15:50:51,10,09,1, 11.9,1,1, 1.330, 10623.708, 344.415, 52796.234 24/03/26,15:50:51,11,09,1, 11.9,1,1, 1.330, 10623.673, 344.433, 52796.251 24/03/26,15:50:51,12,09,1, 11.9,1,1, 1.330, 10623.681, 344.411, 52796.211 24/03/26,15:50:51,13,09,1, 11.9,1,1, 1.330, 10623.681, 344.416, 52796.230 24/03/26,15:50:51,14,09,1, 11.9,1,1, 1.330, 10623.656, 344.424, 52796.228 24/03/26,15:50:51,15,09,1, 11.9,1,1, 1.330, 10623.649, 344.436, 52796.191 24/03/26,15:50:51,16,09,1, 11.9,1,1, 1.330, 10623.648, 344.463, 52796.191 24/03/26,15:50:51,17,09,1, 11.9,1,1, 1.330, 10623.626, 344.447, 52796.254 24/03/26,15:50:51,18,09,1, 11.9,1,1, 1.330, 10623.605, 344.442, 52796.167 24/03/26,15:50:51,19,09,1, 11.9,1,1, 1.330, 10623.626, 344.458, 52796.141 24/03/26,15:50:52,00,09,1, 11.9,1,1, 1.325, 10623.624, 344.458, 52796.141 24/03/26,15:50:52,01,09,1, 11.9,1,1, 1.325, 10623.651, 344.476, 52796.193 24/03/26,15:50:52,02,09,1, 11.9,1,1, 1.325, 10623.630, 344.498, 52796.207 24/03/26,15:50:52,03,09,1, 11.9,1,1, 1.325, 10623.625, 344.509, 52796.220 24/03/26,15:50:52,04,09,1, 11.9,1,1, 1.325, 10623.613, 344.505, 52796.194 24/03/26,15:50:52,05,09,1, 11.9,1,1, 1.325, 10623.611, 344.531, 52796.214 24/03/26,15:50:52,06,09,1, 11.9,1,1, 1.325, 10623.589, 344.537, 52796.199 24/03/26,15:50:52,07,09,1, 11.9,1,1, 1.325, 10623.623, 344.554, 52796.237 24/03/26,15:50:52,08,09,1, 11.9,1,1, 1.325, 10623.611, 344.568, 52796.225 24/03/26,15:50:52,09,09,1, 11.9,1,1, 1.325, 10623.591, 344.572, 52796.252 24/03/26,15:50:52,10,09,1, 11.9,1,1, 1.325, 10623.592, 344.559, 52796.267 24/03/26,15:50:52,11,09,1, 11.9,1,1, 1.325, 10623.599, 344.558, 52796.192 24/03/26,15:50:52,12,09,1, 11.9,1,1, 1.325, 10623.567, 344.586, 52796.207 24/03/26,15:50:52,13,09,1, 11.9,1,1, 1.325, 10623.566, 344.572, 52796.227 24/03/26,15:50:52,14,09,1, 11.9,1,1, 1.325, 10623.571, 344.591, 52796.249 24/03/26,15:50:52,15,09,1, 11.9,1,1, 1.325, 10623.529, 344.586, 52796.155 24/03/26,15:50:52,16,09,1, 11.9,1,1, 1.325, 10623.554, 344.614, 52796.275 24/03/26,15:50:52,17,09,1, 11.9,1,1, 1.325, 10623.542, 344.595, 52796.195 24/03/26,15:50:52,18,09,1, 11.9,1,1, 1.325, 10623.552, 344.602, 52796.211 24/03/26,15:50:52,19,09,1, 11.9,1,1, 1.325, 10623.515, 344.614, 52796.278 24/03/26,15:50:53,00,08,1, 11.8,1,1, 1.325, 10623.507, 344.614, 52796.278 24/03/26,15:50:53,01,08,1, 11.8,1,1, 1.325, 10623.522, 344.632, 52796.134 24/03/26,15:50:53,02,08,1, 11.8,1,1, 1.325, 10623.485, 344.646, 52796.230 24/03/26,15:50:53,03,08,1, 11.8,1,1, 1.325, 10623.490, 344.662, 52796.236 24/03/26,15:50:53,04,08,1, 11.8,1,1, 1.325, 10623.475, 344.656, 52796.209 24/03/26,15:50:53,05,08,1, 11.8,1,1, 1.325, 10623.470, 344.667, 52796.183 24/03/26,15:50:53,06,08,1, 11.8,1,1, 1.325, 10623.472, 344.669, 52796.233 24/03/26,15:50:53,07,08,1, 11.8,1,1, 1.325, 10623.448, 344.683, 52796.213 24/03/26,15:50:53,08,08,1, 11.8,1,1, 1.325, 10623.444, 344.692, 52796.265 24/03/26,15:50:53,09,08,1, 11.8,1,1, 1.325, 10623.444, 344.717, 52796.283 24/03/26,15:50:53,10,08,1, 11.8,1,1, 1.325, 10623.435, 344.691, 52796.198 24/03/26,15:50:53,11,08,1, 11.8,1,1, 1.325, 10623.465, 344.713, 52796.212 24/03/26,15:50:53,12,08,1, 11.8,1,1, 1.325, 10623.420, 344.723, 52796.254 24/03/26,15:50:53,13,08,1, 11.8,1,1, 1.325, 10623.429, 344.737, 52796.243 24/03/26,15:50:53,14,08,1, 11.8,1,1, 1.325, 10623.398, 344.748, 52796.241 24/03/26,15:50:53,15,08,1, 11.8,1,1, 1.325, 10623.397, 344.734, 52796.220 24/03/26,15:50:53,16,08,1, 11.8,1,1, 1.325, 10623.415, 344.759, 52796.241 24/03/26,15:50:53,17,08,1, 11.8,1,1, 1.325, 10623.364, 344.785, 52796.249 24/03/26,15:50:53,18,08,1, 11.8,1,1, 1.325, 10623.387, 344.776, 52796.240 24/03/26,15:50:53,19,08,1, 11.8,1,1, 1.325, 10623.401, 344.788, 52796.229 24/03/26,15:50:54,00,08,1, 11.8,1,1, 1.325, 10623.399, 344.788, 52796.229 24/03/26,15:50:54,01,08,1, 11.8,1,1, 1.325, 10623.343, 344.810, 52796.226 24/03/26,15:50:54,02,08,1, 11.8,1,1, 1.325, 10623.363, 344.812, 52796.177 24/03/26,15:50:54,03,08,1, 11.8,1,1, 1.325, 10623.336, 344.816, 52796.216 24/03/26,15:50:54,04,08,1, 11.8,1,1, 1.325, 10623.333, 344.829, 52796.179 24/03/26,15:50:54,05,08,1, 11.8,1,1, 1.325, 10623.323, 344.860, 52796.232 24/03/26,15:50:54,06,08,1, 11.8,1,1, 1.325, 10623.324, 344.848, 52796.184 24/03/26,15:50:54,07,08,1, 11.8,1,1, 1.325, 10623.309, 344.870, 52796.317 24/03/26,15:50:54,08,08,1, 11.8,1,1, 1.325, 10623.286, 344.888, 52796.295 24/03/26,15:50:54,09,08,1, 11.8,1,1, 1.325, 10623.303, 344.889, 52796.260 24/03/26,15:50:54,10,08,1, 11.8,1,1, 1.325, 10623.285, 344.905, 52796.272 24/03/26,15:50:54,11,08,1, 11.8,1,1, 1.325, 10623.298, 344.912, 52796.261 24/03/26,15:50:54,12,08,1, 11.8,1,1, 1.325, 10623.272, 344.922, 52796.211 24/03/26,15:50:54,13,08,1, 11.8,1,1, 1.325, 10623.243, 344.930, 52796.167 24/03/26,15:50:54,14,08,1, 11.8,1,1, 1.325, 10623.248, 344.924, 52796.242 24/03/26,15:50:54,15,08,1, 11.8,1,1, 1.325, 10623.218, 344.954, 52796.331 24/03/26,15:50:54,16,08,1, 11.8,1,1, 1.325, 10623.233, 344.938, 52796.258 24/03/26,15:50:54,17,08,1, 11.8,1,1, 1.325, 10623.220, 344.965, 52796.250 24/03/26,15:50:54,18,08,1, 11.8,1,1, 1.325, 10623.213, 344.964, 52796.180 24/03/26,15:50:54,19,08,1, 11.8,1,1, 1.325, 10623.209, 344.968, 52796.238 24/03/26,15:50:55,00,10,1, 11.9,1,1, 1.325, 10623.207, 344.968, 52796.238 24/03/26,15:50:55,01,10,1, 11.9,1,1, 1.325, 10623.198, 345.001, 52796.189 24/03/26,15:50:55,02,10,1, 11.9,1,1, 1.325, 10623.160, 345.027, 52796.236 24/03/26,15:50:55,03,10,1, 11.9,1,1, 1.325, 10623.165, 345.042, 52796.300 24/03/26,15:50:55,04,10,1, 11.9,1,1, 1.325, 10623.139, 345.043, 52796.306 24/03/26,15:50:55,05,10,1, 11.9,1,1, 1.325, 10623.124, 345.036, 52796.251 24/03/26,15:50:55,06,10,1, 11.9,1,1, 1.325, 10623.127, 345.039, 52796.415 24/03/26,15:50:55,07,10,1, 11.9,1,1, 1.325, 10623.129, 345.051, 52796.142 24/03/26,15:50:55,08,10,1, 11.9,1,1, 1.325, 10623.103, 345.072, 52796.208 24/03/26,15:50:55,09,10,1, 11.9,1,1, 1.325, 10623.077, 345.085, 52796.311 24/03/26,15:50:55,10,10,1, 11.9,1,1, 1.325, 10623.087, 345.091, 52796.302 24/03/26,15:50:55,11,10,1, 11.9,1,1, 1.325, 10623.090, 345.091, 52796.228 24/03/26,15:50:55,12,10,1, 11.9,1,1, 1.325, 10623.076, 345.114, 52796.262 24/03/26,15:50:55,13,10,1, 11.9,1,1, 1.325, 10623.048, 345.151, 52796.265 24/03/26,15:50:55,14,10,1, 11.9,1,1, 1.325, 10623.017, 345.137, 52796.268 24/03/26,15:50:55,15,10,1, 11.9,1,1, 1.325, 10623.023, 345.165, 52796.264 24/03/26,15:50:55,16,10,1, 11.9,1,1, 1.325, 10623.001, 345.161, 52796.259 24/03/26,15:50:55,17,10,1, 11.9,1,1, 1.325, 10622.969, 345.192, 52796.320 24/03/26,15:50:55,18,10,1, 11.9,1,1, 1.325, 10622.976, 345.164, 52796.220 24/03/26,15:50:55,19,10,1, 11.9,1,1, 1.325, 10622.950, 345.194, 52796.236 24/03/26,15:50:56,00,10,1, 11.9,1,1, 1.327, 10622.948, 345.194, 52796.236 24/03/26,15:50:56,01,10,1, 11.9,1,1, 1.327, 10622.946, 345.219, 52796.272 24/03/26,15:50:56,02,10,1, 11.9,1,1, 1.327, 10622.921, 345.228, 52796.282 24/03/26,15:50:56,03,10,1, 11.9,1,1, 1.327, 10622.920, 345.230, 52796.249 24/03/26,15:50:56,04,10,1, 11.9,1,1, 1.327, 10622.886, 345.232, 52796.276 24/03/26,15:50:56,05,10,1, 11.9,1,1, 1.327, 10622.854, 345.263, 52796.259 24/03/26,15:50:56,06,10,1, 11.9,1,1, 1.327, 10622.853, 345.287, 52796.247 24/03/26,15:50:56,07,10,1, 11.9,1,1, 1.327, 10622.834, 345.288, 52796.289 24/03/26,15:50:56,08,10,1, 11.9,1,1, 1.327, 10622.826, 345.302, 52796.265 24/03/26,15:50:56,09,10,1, 11.9,1,1, 1.327, 10622.806, 345.284, 52796.239 24/03/26,15:50:56,10,10,1, 11.9,1,1, 1.327, 10622.785, 345.332, 52796.294 24/03/26,15:50:56,11,10,1, 11.9,1,1, 1.327, 10622.778, 345.321, 52796.286 24/03/26,15:50:56,12,10,1, 11.9,1,1, 1.327, 10622.773, 345.338, 52796.277 24/03/26,15:50:56,13,10,1, 11.9,1,1, 1.327, 10622.734, 345.354, 52796.258 24/03/26,15:50:56,14,10,1, 11.9,1,1, 1.327, 10622.759, 345.372, 52796.308 24/03/26,15:50:56,15,10,1, 11.9,1,1, 1.327, 10622.739, 345.376, 52796.301 24/03/26,15:50:56,16,10,1, 11.9,1,1, 1.327, 10622.726, 345.386, 52796.313 24/03/26,15:50:56,17,10,1, 11.9,1,1, 1.327, 10622.706, 345.414, 52796.322 24/03/26,15:50:56,18,10,1, 11.9,1,1, 1.327, 10622.706, 345.396, 52796.298 24/03/26,15:50:56,19,10,1, 11.9,1,1, 1.327, 10622.666, 345.402, 52796.277 24/03/26,15:50:57,00,08,1, 11.9,1,1, 1.331, 10622.665, 345.402, 52796.277 24/03/26,15:50:57,01,08,1, 11.9,1,1, 1.331, 10622.654, 345.430, 52796.308 24/03/26,15:50:57,02,08,1, 11.9,1,1, 1.331, 10622.618, 345.477, 52796.480 24/03/26,15:50:57,03,08,1, 11.9,1,1, 1.331, 10622.622, 345.495, 52796.482 24/03/26,15:50:57,04,08,1, 11.9,1,1, 1.331, 10622.599, 345.491, 52796.449 24/03/26,15:50:57,05,08,1, 11.9,1,1, 1.331, 10622.586, 345.498, 52796.519 24/03/26,15:50:57,06,08,1, 11.9,1,1, 1.331, 10622.596, 345.542, 52796.474 24/03/26,15:50:57,07,08,1, 11.9,1,1, 1.331, 10622.557, 345.529, 52796.433 24/03/26,15:50:57,08,08,1, 11.9,1,1, 1.331, 10622.556, 345.508, 52796.466 24/03/26,15:50:57,09,08,1, 11.9,1,1, 1.331, 10622.551, 345.561, 52796.501 24/03/26,15:50:57,10,08,1, 11.9,1,1, 1.331, 10622.514, 345.561, 52796.462 24/03/26,15:50:57,11,08,1, 11.9,1,1, 1.331, 10622.512, 345.557, 52796.513 24/03/26,15:50:57,12,08,1, 11.9,1,1, 1.331, 10622.508, 345.593, 52796.538 24/03/26,15:50:57,13,08,1, 11.9,1,1, 1.331, 10622.471, 345.567, 52796.362 24/03/26,15:50:57,14,08,1, 11.9,1,1, 1.331, 10622.428, 345.598, 52796.582 24/03/26,15:50:57,15,08,1, 11.9,1,1, 1.331, 10622.467, 345.604, 52796.461 24/03/26,15:50:57,16,08,1, 11.9,1,1, 1.331, 10622.442, 345.629, 52796.549 24/03/26,15:50:57,17,08,1, 11.9,1,1, 1.331, 10622.412, 345.616, 52796.453 24/03/26,15:50:57,18,08,1, 11.9,1,1, 1.331, 10622.404, 345.658, 52796.688 24/03/26,15:50:57,19,08,1, 11.9,1,1, 1.331, 10622.408, 345.659, 52796.593 24/03/26,15:50:58,00,09,1, 12.0,1,1, 1.330, 10622.406, 345.659, 52796.593 24/03/26,15:50:58,01,09,1, 12.0,1,1, 1.330, 10622.386, 345.655, 52796.482 24/03/26,15:50:58,02,09,1, 12.0,1,1, 1.330, 10622.344, 345.659, 52796.517 24/03/26,15:50:58,03,09,1, 12.0,1,1, 1.330, 10622.338, 345.676, 52796.434 24/03/26,15:50:58,04,09,1, 12.0,1,1, 1.330, 10622.330, 345.680, 52796.544 24/03/26,15:50:58,05,09,1, 12.0,1,1, 1.330, 10622.319, 345.687, 52796.479 24/03/26,15:50:58,06,09,1, 12.0,1,1, 1.330, 10622.331, 345.692, 52796.519 24/03/26,15:50:58,07,09,1, 12.0,1,1, 1.330, 10622.311, 345.708, 52796.548 24/03/26,15:50:58,08,09,1, 12.0,1,1, 1.330, 10622.288, 345.707, 52796.458 24/03/26,15:50:58,09,09,1, 12.0,1,1, 1.330, 10622.291, 345.726, 52796.488 24/03/26,15:50:58,10,09,1, 12.0,1,1, 1.330, 10622.249, 345.720, 52796.514 24/03/26,15:50:58,11,09,1, 12.0,1,1, 1.330, 10622.265, 345.738, 52796.459 24/03/26,15:50:58,12,09,1, 12.0,1,1, 1.330, 10622.240, 345.757, 52796.455 24/03/26,15:50:58,13,09,1, 12.0,1,1, 1.330, 10622.254, 345.733, 52796.477 24/03/26,15:50:58,14,09,1, 12.0,1,1, 1.330, 10622.229, 345.772, 52796.464 24/03/26,15:50:58,15,09,1, 12.0,1,1, 1.330, 10622.227, 345.760, 52796.396 24/03/26,15:50:58,16,09,1, 12.0,1,1, 1.330, 10622.215, 345.793, 52796.489 24/03/26,15:50:58,17,09,1, 12.0,1,1, 1.330, 10622.194, 345.789, 52796.520 24/03/26,15:50:58,18,09,1, 12.0,1,1, 1.330, 10622.197, 345.803, 52796.461 24/03/26,15:50:58,19,09,1, 12.0,1,1, 1.330, 10622.187, 345.788, 52796.476 24/03/26,15:50:59,00,08,1, 11.9,1,1, 1.327, 10622.181, 345.788, 52796.476 24/03/26,15:50:59,01,08,1, 11.9,1,1, 1.327, 10622.174, 345.810, 52796.486 24/03/26,15:50:59,02,08,1, 11.9,1,1, 1.327, 10622.176, 345.821, 52796.470 24/03/26,15:50:59,03,08,1, 11.9,1,1, 1.327, 10622.154, 345.848, 52796.509 24/03/26,15:50:59,04,08,1, 11.9,1,1, 1.327, 10622.144, 345.865, 52796.476 24/03/26,15:50:59,05,08,1, 11.9,1,1, 1.327, 10622.116, 345.839, 52796.428 24/03/26,15:50:59,06,08,1, 11.9,1,1, 1.327, 10622.164, 345.866, 52796.535 24/03/26,15:50:59,07,08,1, 11.9,1,1, 1.327, 10622.119, 345.851, 52796.433 24/03/26,15:50:59,08,08,1, 11.9,1,1, 1.327, 10622.120, 345.861, 52796.470 24/03/26,15:50:59,09,08,1, 11.9,1,1, 1.327, 10622.117, 345.885, 52796.480 24/03/26,15:50:59,10,08,1, 11.9,1,1, 1.327, 10622.122, 345.891, 52796.452 24/03/26,15:50:59,11,08,1, 11.9,1,1, 1.327, 10622.094, 345.872, 52796.474 24/03/26,15:50:59,12,08,1, 11.9,1,1, 1.327, 10622.092, 345.889, 52796.469 24/03/26,15:50:59,13,08,1, 11.9,1,1, 1.327, 10622.098, 345.903, 52796.458 24/03/26,15:50:59,14,08,1, 11.9,1,1, 1.327, 10622.079, 345.896, 52796.500 24/03/26,15:50:59,15,08,1, 11.9,1,1, 1.327, 10622.090, 345.923, 52796.462 24/03/26,15:50:59,16,08,1, 11.9,1,1, 1.327, 10622.087, 345.908, 52796.443 24/03/26,15:50:59,17,08,1, 11.9,1,1, 1.327, 10622.079, 345.944, 52796.499 24/03/26,15:50:59,18,08,1, 11.9,1,1, 1.327, 10622.079, 345.929, 52796.324 24/03/26,15:50:59,19,08,1, 11.9,1,1, 1.327, 10622.045, 345.959, 52796.526 24/03/26,15:51:00,00,09,1, 11.8,1,1, 1.327, 10622.039, 345.959, 52796.526 24/03/26,15:51:00,01,09,1, 11.8,1,1, 1.327, 10622.045, 345.975, 52796.418 24/03/26,15:51:00,02,09,1, 11.8,1,1, 1.327, 10622.042, 345.954, 52796.264 24/03/26,15:51:00,03,09,1, 11.8,1,1, 1.327, 10622.060, 345.947, 52796.241 24/03/26,15:51:00,04,09,1, 11.8,1,1, 1.327, 10622.042, 345.984, 52796.250 24/03/26,15:51:00,05,09,1, 11.8,1,1, 1.327, 10622.038, 345.961, 52796.224 24/03/26,15:51:00,06,09,1, 11.8,1,1, 1.327, 10622.030, 345.981, 52796.237 24/03/26,15:51:00,07,09,1, 11.8,1,1, 1.327, 10622.003, 346.012, 52796.303 24/03/26,15:51:00,08,09,1, 11.8,1,1, 1.327, 10622.006, 346.003, 52796.257 24/03/26,15:51:00,09,09,1, 11.8,1,1, 1.327, 10621.980, 346.026, 52796.285 24/03/26,15:51:00,10,09,1, 11.8,1,1, 1.327, 10622.012, 346.016, 52796.200 24/03/26,15:51:00,11,09,1, 11.8,1,1, 1.327, 10621.998, 346.052, 52796.220 24/03/26,15:51:00,12,09,1, 11.8,1,1, 1.327, 10621.980, 346.060, 52796.283 24/03/26,15:51:00,13,09,1, 11.8,1,1, 1.327, 10621.955, 346.066, 52796.216 24/03/26,15:51:00,14,09,1, 11.8,1,1, 1.327, 10621.981, 346.053, 52796.232 24/03/26,15:51:00,15,09,1, 11.8,1,1, 1.327, 10621.945, 346.075, 52796.271 24/03/26,15:51:00,16,09,1, 11.8,1,1, 1.327, 10621.934, 346.100, 52796.252 24/03/26,15:51:00,17,09,1, 11.8,1,1, 1.327, 10621.960, 346.114, 52796.214 24/03/26,15:51:00,18,09,1, 11.8,1,1, 1.327, 10621.926, 346.114, 52796.243 24/03/26,15:51:00,19,09,1, 11.8,1,1, 1.327, 10621.956, 346.149, 52796.234 24/03/26,15:51:01,00,08,1, 11.9,1,1, 1.324, 10621.955, 346.149, 52796.234 24/03/26,15:51:01,01,08,1, 11.9,1,1, 1.324, 10621.928, 346.157, 52796.283 24/03/26,15:51:01,02,08,1, 11.9,1,1, 1.324, 10621.915, 346.168, 52796.255 24/03/26,15:51:01,03,08,1, 11.9,1,1, 1.324, 10621.904, 346.212, 52796.321 24/03/26,15:51:01,04,08,1, 11.9,1,1, 1.324, 10621.908, 346.211, 52796.211 24/03/26,15:51:01,05,08,1, 11.9,1,1, 1.324, 10621.877, 346.190, 52796.240 24/03/26,15:51:01,06,08,1, 11.9,1,1, 1.324, 10621.901, 346.202, 52796.210 24/03/26,15:51:01,07,08,1, 11.9,1,1, 1.324, 10621.913, 346.224, 52796.215 24/03/26,15:51:01,08,08,1, 11.9,1,1, 1.324, 10621.885, 346.243, 52796.247 24/03/26,15:51:01,09,08,1, 11.9,1,1, 1.324, 10621.874, 346.266, 52796.219 24/03/26,15:51:01,10,08,1, 11.9,1,1, 1.324, 10621.871, 346.280, 52796.268 24/03/26,15:51:01,11,08,1, 11.9,1,1, 1.324, 10621.859, 346.278, 52796.221 24/03/26,15:51:01,12,08,1, 11.9,1,1, 1.324, 10621.828, 346.320, 52796.259 24/03/26,15:51:01,13,08,1, 11.9,1,1, 1.324, 10621.854, 346.304, 52796.058 24/03/26,15:51:01,14,08,1, 11.9,1,1, 1.324, 10621.816, 346.337, 52796.348 24/03/26,15:51:01,15,08,1, 11.9,1,1, 1.324, 10621.826, 346.353, 52796.324 24/03/26,15:51:01,16,08,1, 11.9,1,1, 1.324, 10621.800, 346.364, 52796.251 24/03/26,15:51:01,17,08,1, 11.9,1,1, 1.324, 10621.811, 346.370, 52796.269 24/03/26,15:51:01,18,08,1, 11.9,1,1, 1.324, 10621.800, 346.382, 52796.248 24/03/26,15:51:01,19,08,1, 11.9,1,1, 1.324, 10621.798, 346.381, 52796.217 24/03/26,15:51:02,00,09,1, 11.9,1,1, 1.327, 10621.797, 346.381, 52796.217 24/03/26,15:51:02,01,09,1, 11.9,1,1, 1.327, 10621.803, 346.420, 52796.299 24/03/26,15:51:02,02,09,1, 11.9,1,1, 1.327, 10621.780, 346.436, 52796.281 24/03/26,15:51:02,03,09,1, 11.9,1,1, 1.327, 10621.782, 346.431, 52796.250 24/03/26,15:51:02,04,09,1, 11.9,1,1, 1.327, 10621.766, 346.447, 52796.295 24/03/26,15:51:02,05,09,1, 11.9,1,1, 1.327, 10621.757, 346.464, 52796.276 24/03/26,15:51:02,06,09,1, 11.9,1,1, 1.327, 10621.750, 346.491, 52796.239 24/03/26,15:51:02,07,09,1, 11.9,1,1, 1.327, 10621.750, 346.515, 52796.313 24/03/26,15:51:02,08,09,1, 11.9,1,1, 1.327, 10621.764, 346.532, 52796.357 24/03/26,15:51:02,09,09,1, 11.9,1,1, 1.327, 10621.720, 346.540, 52796.236 24/03/26,15:51:02,10,09,1, 11.9,1,1, 1.327, 10621.748, 346.552, 52796.282 24/03/26,15:51:02,11,09,1, 11.9,1,1, 1.327, 10621.724, 346.594, 52796.267 24/03/26,15:51:02,12,09,1, 11.9,1,1, 1.327, 10621.704, 346.587, 52796.324 24/03/26,15:51:02,13,09,1, 11.9,1,1, 1.327, 10621.691, 346.613, 52796.342 24/03/26,15:51:02,14,09,1, 11.9,1,1, 1.327, 10621.713, 346.639, 52796.226 24/03/26,15:51:02,15,09,1, 11.9,1,1, 1.327, 10621.709, 346.659, 52796.354 24/03/26,15:51:02,16,09,1, 11.9,1,1, 1.327, 10621.688, 346.663, 52796.243 24/03/26,15:51:02,17,09,1, 11.9,1,1, 1.327, 10621.680, 346.684, 52796.266 24/03/26,15:51:02,18,09,1, 11.9,1,1, 1.327, 10621.687, 346.698, 52796.232 24/03/26,15:51:02,19,09,1, 11.9,1,1, 1.327, 10621.673, 346.715, 52796.252 24/03/26,15:51:03,00,09,1, 11.8,1,1, 1.330, 10621.672, 346.715, 52796.252 24/03/26,15:51:03,01,09,1, 11.8,1,1, 1.330, 10621.654, 346.731, 52796.286 24/03/26,15:51:03,02,09,1, 11.8,1,1, 1.330, 10621.651, 346.760, 52796.288 24/03/26,15:51:03,03,09,1, 11.8,1,1, 1.330, 10621.675, 346.775, 52796.331 24/03/26,15:51:03,04,09,1, 11.8,1,1, 1.330, 10621.638, 346.802, 52796.305 24/03/26,15:51:03,05,09,1, 11.8,1,1, 1.330, 10621.637, 346.793, 52796.266 24/03/26,15:51:03,06,09,1, 11.8,1,1, 1.330, 10621.623, 346.803, 52796.191 24/03/26,15:51:03,07,09,1, 11.8,1,1, 1.330, 10621.665, 346.821, 52796.397 24/03/26,15:51:03,08,09,1, 11.8,1,1, 1.330, 10621.638, 346.811, 52796.321 24/03/26,15:51:03,09,09,1, 11.8,1,1, 1.330, 10621.642, 346.824, 52796.211 24/03/26,15:51:03,10,09,1, 11.8,1,1, 1.330, 10621.618, 346.848, 52796.272 24/03/26,15:51:03,11,09,1, 11.8,1,1, 1.330, 10621.606, 346.881, 52796.235 24/03/26,15:51:03,12,09,1, 11.8,1,1, 1.330, 10621.600, 346.896, 52796.375 24/03/26,15:51:03,13,09,1, 11.8,1,1, 1.330, 10621.595, 346.903, 52796.324 24/03/26,15:51:03,14,09,1, 11.8,1,1, 1.330, 10621.603, 346.934, 52796.356 24/03/26,15:51:03,15,09,1, 11.8,1,1, 1.330, 10621.595, 346.949, 52796.345 24/03/26,15:51:03,16,09,1, 11.8,1,1, 1.330, 10621.583, 346.966, 52796.324 24/03/26,15:51:03,17,09,1, 11.8,1,1, 1.330, 10621.570, 347.011, 52796.391 24/03/26,15:51:03,18,09,1, 11.8,1,1, 1.330, 10621.573, 347.013, 52796.255 24/03/26,15:51:03,19,09,1, 11.8,1,1, 1.330, 10621.555, 347.013, 52796.243 24/03/26,15:51:04,00,09,1, 11.9,1,1, 1.328, 10621.555, 347.013, 52796.243 24/03/26,15:51:04,01,09,1, 11.9,1,1, 1.328, 10621.556, 347.040, 52796.363 24/03/26,15:51:04,02,09,1, 11.9,1,1, 1.328, 10621.557, 347.073, 52796.359 24/03/26,15:51:04,03,09,1, 11.9,1,1, 1.328, 10621.530, 347.083, 52796.291 24/03/26,15:51:04,04,09,1, 11.9,1,1, 1.328, 10621.536, 347.089, 52796.287 24/03/26,15:51:04,05,09,1, 11.9,1,1, 1.328, 10621.542, 347.107, 52796.398 24/03/26,15:51:04,06,09,1, 11.9,1,1, 1.328, 10621.518, 347.125, 52796.306 24/03/26,15:51:04,07,09,1, 11.9,1,1, 1.328, 10621.547, 347.153, 52796.382 24/03/26,15:51:04,08,09,1, 11.9,1,1, 1.328, 10621.522, 347.174, 52796.319 24/03/26,15:51:04,09,09,1, 11.9,1,1, 1.328, 10621.512, 347.169, 52796.373 24/03/26,15:51:04,10,09,1, 11.9,1,1, 1.328, 10621.500, 347.199, 52796.414 24/03/26,15:51:04,11,09,1, 11.9,1,1, 1.328, 10621.509, 347.204, 52796.316 24/03/26,15:51:04,12,09,1, 11.9,1,1, 1.328, 10621.478, 347.211, 52796.389 24/03/26,15:51:04,13,09,1, 11.9,1,1, 1.328, 10621.496, 347.247, 52796.413 24/03/26,15:51:04,14,09,1, 11.9,1,1, 1.328, 10621.519, 347.257, 52796.327 24/03/26,15:51:04,15,09,1, 11.9,1,1, 1.328, 10621.519, 347.265, 52796.410 24/03/26,15:51:04,16,09,1, 11.9,1,1, 1.328, 10621.467, 347.280, 52796.373 24/03/26,15:51:04,17,09,1, 11.9,1,1, 1.328, 10621.526, 347.277, 52796.364 24/03/26,15:51:04,18,09,1, 11.9,1,1, 1.328, 10621.477, 347.327, 52796.261 24/03/26,15:51:04,19,09,1, 11.9,1,1, 1.328, 10621.480, 347.342, 52796.323 24/03/26,15:51:05,00,09,1, 11.9,1,1, 1.327, 10621.480, 347.342, 52796.323 24/03/26,15:51:05,01,09,1, 11.9,1,1, 1.327, 10621.474, 347.362, 52796.310 24/03/26,15:51:05,02,09,1, 11.9,1,1, 1.327, 10621.472, 347.378, 52796.374 24/03/26,15:51:05,03,09,1, 11.9,1,1, 1.327, 10621.472, 347.390, 52796.379 24/03/26,15:51:05,04,09,1, 11.9,1,1, 1.327, 10621.484, 347.394, 52796.312 24/03/26,15:51:05,05,09,1, 11.9,1,1, 1.327, 10621.432, 347.414, 52796.379 24/03/26,15:51:05,06,09,1, 11.9,1,1, 1.327, 10621.447, 347.435, 52796.343 24/03/26,15:51:05,07,09,1, 11.9,1,1, 1.327, 10621.456, 347.457, 52796.352 24/03/26,15:51:05,08,09,1, 11.9,1,1, 1.327, 10621.431, 347.482, 52796.363 24/03/26,15:51:05,09,09,1, 11.9,1,1, 1.327, 10621.417, 347.486, 52796.359 24/03/26,15:51:05,10,09,1, 11.9,1,1, 1.327, 10621.428, 347.501, 52796.318 24/03/26,15:51:05,11,09,1, 11.9,1,1, 1.327, 10621.412, 347.532, 52796.368 24/03/26,15:51:05,12,09,1, 11.9,1,1, 1.327, 10621.423, 347.539, 52796.318 24/03/26,15:51:05,13,09,1, 11.9,1,1, 1.327, 10621.437, 347.588, 52796.412 24/03/26,15:51:05,14,09,1, 11.9,1,1, 1.327, 10621.403, 347.585, 52796.317 24/03/26,15:51:05,15,09,1, 11.9,1,1, 1.327, 10621.436, 347.612, 52796.384 24/03/26,15:51:05,16,09,1, 11.9,1,1, 1.327, 10621.422, 347.619, 52796.314 24/03/26,15:51:05,17,09,1, 11.9,1,1, 1.327, 10621.403, 347.634, 52796.414 24/03/26,15:51:05,18,09,1, 11.9,1,1, 1.327, 10621.396, 347.665, 52796.378 24/03/26,15:51:05,19,09,1, 11.9,1,1, 1.327, 10621.390, 347.680, 52796.391 24/03/26,15:51:06,00,09,1, 11.9,1,1, 1.326, 10621.388, 347.680, 52796.391 24/03/26,15:51:06,01,09,1, 11.9,1,1, 1.326, 10621.403, 347.692, 52796.415 24/03/26,15:51:06,02,09,1, 11.9,1,1, 1.326, 10621.385, 347.746, 52796.420 24/03/26,15:51:06,03,09,1, 11.9,1,1, 1.326, 10621.371, 347.739, 52796.371 24/03/26,15:51:06,04,09,1, 11.9,1,1, 1.326, 10621.372, 347.766, 52796.299 24/03/26,15:51:06,05,09,1, 11.9,1,1, 1.326, 10621.377, 347.788, 52796.385 24/03/26,15:51:06,06,09,1, 11.9,1,1, 1.326, 10621.356, 347.801, 52796.378 24/03/26,15:51:06,07,09,1, 11.9,1,1, 1.326, 10621.352, 347.826, 52796.369 24/03/26,15:51:06,08,09,1, 11.9,1,1, 1.326, 10621.393, 347.835, 52796.354 24/03/26,15:51:06,09,09,1, 11.9,1,1, 1.326, 10621.338, 347.861, 52796.400 24/03/26,15:51:06,10,09,1, 11.9,1,1, 1.326, 10621.340, 347.849, 52796.395 24/03/26,15:51:06,11,09,1, 11.9,1,1, 1.326, 10621.335, 347.865, 52796.337 24/03/26,15:51:06,12,09,1, 11.9,1,1, 1.326, 10621.324, 347.885, 52796.377 24/03/26,15:51:06,13,09,1, 11.9,1,1, 1.326, 10621.313, 347.904, 52796.392 24/03/26,15:51:06,14,09,1, 11.9,1,1, 1.326, 10621.306, 347.925, 52796.388 24/03/26,15:51:06,15,09,1, 11.9,1,1, 1.326, 10621.308, 347.947, 52796.406 24/03/26,15:51:06,16,09,1, 11.9,1,1, 1.326, 10621.336, 347.959, 52796.322 24/03/26,15:51:06,17,09,1, 11.9,1,1, 1.326, 10621.312, 347.969, 52796.412 24/03/26,15:51:06,18,09,1, 11.9,1,1, 1.326, 10621.318, 348.008, 52796.378 24/03/26,15:51:06,19,09,1, 11.9,1,1, 1.326, 10621.311, 348.010, 52796.388 24/03/26,15:51:07,00,09,1, 11.9,1,1, 1.327, 10621.305, 348.010, 52796.388 24/03/26,15:51:07,01,09,1, 11.9,1,1, 1.327, 10621.331, 348.031, 52796.311 24/03/26,15:51:07,02,09,1, 11.9,1,1, 1.327, 10621.283, 348.049, 52796.403 24/03/26,15:51:07,03,09,1, 11.9,1,1, 1.327, 10621.296, 348.093, 52796.359 24/03/26,15:51:07,04,09,1, 11.9,1,1, 1.327, 10621.297, 348.099, 52796.352 24/03/26,15:51:07,05,09,1, 11.9,1,1, 1.327, 10621.270, 348.129, 52796.372 24/03/26,15:51:07,06,09,1, 11.9,1,1, 1.327, 10621.272, 348.136, 52796.395 24/03/26,15:51:07,07,09,1, 11.9,1,1, 1.327, 10621.268, 348.156, 52796.398 24/03/26,15:51:07,08,09,1, 11.9,1,1, 1.327, 10621.263, 348.186, 52796.384 24/03/26,15:51:07,09,09,1, 11.9,1,1, 1.327, 10621.258, 348.182, 52796.411 24/03/26,15:51:07,10,09,1, 11.9,1,1, 1.327, 10621.274, 348.214, 52796.413 24/03/26,15:51:07,11,09,1, 11.9,1,1, 1.327, 10621.259, 348.209, 52796.397 24/03/26,15:51:07,12,09,1, 11.9,1,1, 1.327, 10621.240, 348.221, 52796.341 24/03/26,15:51:07,13,09,1, 11.9,1,1, 1.327, 10621.222, 348.256, 52796.346 24/03/26,15:51:07,14,09,1, 11.9,1,1, 1.327, 10621.241, 348.278, 52796.423 24/03/26,15:51:07,15,09,1, 11.9,1,1, 1.327, 10621.229, 348.296, 52796.318 24/03/26,15:51:07,16,09,1, 11.9,1,1, 1.327, 10621.221, 348.319, 52796.344 24/03/26,15:51:07,17,09,1, 11.9,1,1, 1.327, 10621.238, 348.308, 52796.340 24/03/26,15:51:07,18,09,1, 11.9,1,1, 1.327, 10621.208, 348.342, 52796.421 24/03/26,15:51:07,19,09,1, 11.9,1,1, 1.327, 10621.198, 348.362, 52796.393 24/03/26,15:51:08,00,09,1, 11.9,1,1, 1.327, 10621.196, 348.362, 52796.393 24/03/26,15:51:08,01,09,1, 11.9,1,1, 1.327, 10621.212, 348.399, 52796.385 24/03/26,15:51:08,02,09,1, 11.9,1,1, 1.327, 10621.197, 348.427, 52796.385 24/03/26,15:51:08,03,09,1, 11.9,1,1, 1.327, 10621.199, 348.431, 52796.382 24/03/26,15:51:08,04,09,1, 11.9,1,1, 1.327, 10621.191, 348.443, 52796.420 24/03/26,15:51:08,05,09,1, 11.9,1,1, 1.327, 10621.183, 348.486, 52796.427 24/03/26,15:51:08,06,09,1, 11.9,1,1, 1.327, 10621.144, 348.481, 52796.413 24/03/26,15:51:08,07,09,1, 11.9,1,1, 1.327, 10621.147, 348.501, 52796.232 24/03/26,15:51:08,08,09,1, 11.9,1,1, 1.327, 10621.183, 348.513, 52796.468 24/03/26,15:51:08,09,09,1, 11.9,1,1, 1.327, 10621.190, 348.525, 52796.394 24/03/26,15:51:08,10,09,1, 11.9,1,1, 1.327, 10621.153, 348.576, 52796.406 24/03/26,15:51:08,11,09,1, 11.9,1,1, 1.327, 10621.155, 348.572, 52796.431 24/03/26,15:51:08,12,09,1, 11.9,1,1, 1.327, 10621.145, 348.618, 52796.456 24/03/26,15:51:08,13,09,1, 11.9,1,1, 1.327, 10621.126, 348.612, 52796.523 24/03/26,15:51:08,14,09,1, 11.9,1,1, 1.327, 10621.146, 348.636, 52796.364 24/03/26,15:51:08,15,09,1, 11.9,1,1, 1.327, 10621.115, 348.653, 52796.425 24/03/26,15:51:08,16,09,1, 11.9,1,1, 1.327, 10621.123, 348.685, 52796.402 24/03/26,15:51:08,17,09,1, 11.9,1,1, 1.327, 10621.127, 348.702, 52796.375 24/03/26,15:51:08,18,09,1, 11.9,1,1, 1.327, 10621.111, 348.714, 52796.409 24/03/26,15:51:08,19,09,1, 11.9,1,1, 1.327, 10621.110, 348.700, 52796.363 24/03/26,15:51:09,00,10,1, 11.9,1,1, 1.329, 10621.104, 348.700, 52796.363 24/03/26,15:51:09,01,10,1, 11.9,1,1, 1.329, 10621.097, 348.757, 52796.406 24/03/26,15:51:09,02,10,1, 11.9,1,1, 1.329, 10621.058, 348.785, 52796.435 24/03/26,15:51:09,03,10,1, 11.9,1,1, 1.329, 10621.098, 348.794, 52796.356 24/03/26,15:51:09,04,10,1, 11.9,1,1, 1.329, 10621.067, 348.799, 52796.432 24/03/26,15:51:09,05,10,1, 11.9,1,1, 1.329, 10621.070, 348.811, 52796.400 24/03/26,15:51:09,06,10,1, 11.9,1,1, 1.329, 10621.060, 348.841, 52796.417 24/03/26,15:51:09,07,10,1, 11.9,1,1, 1.329, 10621.034, 348.854, 52796.436 24/03/26,15:51:09,08,10,1, 11.9,1,1, 1.329, 10621.040, 348.866, 52796.432 24/03/26,15:51:09,09,10,1, 11.9,1,1, 1.329, 10621.047, 348.886, 52796.415 24/03/26,15:51:09,10,10,1, 11.9,1,1, 1.329, 10621.032, 348.901, 52796.550 24/03/26,15:51:09,11,10,1, 11.9,1,1, 1.329, 10621.054, 348.918, 52796.380 24/03/26,15:51:09,12,10,1, 11.9,1,1, 1.329, 10621.060, 348.937, 52796.409 24/03/26,15:51:09,13,10,1, 11.9,1,1, 1.329, 10621.043, 348.942, 52796.491 24/03/26,15:51:09,14,10,1, 11.9,1,1, 1.329, 10621.012, 348.977, 52796.380 24/03/26,15:51:09,15,10,1, 11.9,1,1, 1.329, 10621.005, 348.996, 52796.417 24/03/26,15:51:09,16,10,1, 11.9,1,1, 1.329, 10621.008, 349.014, 52796.436 24/03/26,15:51:09,17,10,1, 11.9,1,1, 1.329, 10620.991, 349.012, 52796.423 24/03/26,15:51:09,18,10,1, 11.9,1,1, 1.329, 10620.984, 349.029, 52796.252 24/03/26,15:51:09,19,10,1, 11.9,1,1, 1.329, 10620.960, 349.061, 52796.392 24/03/26,15:51:10,00,09,1, 11.9,1,1, 1.327, 10620.954, 349.061, 52796.392 24/03/26,15:51:10,01,09,1, 11.9,1,1, 1.327, 10620.954, 349.095, 52796.497 24/03/26,15:51:10,02,09,1, 11.9,1,1, 1.327, 10620.955, 349.094, 52796.417 24/03/26,15:51:10,03,09,1, 11.9,1,1, 1.327, 10620.923, 349.110, 52796.466 24/03/26,15:51:10,04,09,1, 11.9,1,1, 1.327, 10620.955, 349.151, 52796.444 24/03/26,15:51:10,05,09,1, 11.9,1,1, 1.327, 10620.939, 349.155, 52796.388 24/03/26,15:51:10,06,09,1, 11.9,1,1, 1.327, 10620.935, 349.187, 52796.505 24/03/26,15:51:10,07,09,1, 11.9,1,1, 1.327, 10620.936, 349.221, 52796.630 24/03/26,15:51:10,08,09,1, 11.9,1,1, 1.327, 10620.934, 349.202, 52796.408 24/03/26,15:51:10,09,09,1, 11.9,1,1, 1.327, 10620.857, 349.221, 52796.488 24/03/26,15:51:10,10,09,1, 11.9,1,1, 1.327, 10620.889, 349.239, 52796.431 24/03/26,15:51:10,11,09,1, 11.9,1,1, 1.327, 10620.913, 349.245, 52796.353 24/03/26,15:51:10,12,09,1, 11.9,1,1, 1.327, 10620.844, 349.289, 52796.456 24/03/26,15:51:10,13,09,1, 11.9,1,1, 1.327, 10620.844, 349.300, 52796.415 24/03/26,15:51:10,14,09,1, 11.9,1,1, 1.327, 10620.859, 349.331, 52796.443 24/03/26,15:51:10,15,09,1, 11.9,1,1, 1.327, 10620.841, 349.338, 52796.458 24/03/26,15:51:10,16,09,1, 11.9,1,1, 1.327, 10620.840, 349.343, 52796.433 24/03/26,15:51:10,17,09,1, 11.9,1,1, 1.327, 10620.846, 349.354, 52796.410 24/03/26,15:51:10,18,09,1, 11.9,1,1, 1.327, 10620.830, 349.392, 52796.471 24/03/26,15:51:10,19,09,1, 11.9,1,1, 1.327, 10620.819, 349.408, 52796.445 24/03/26,15:51:11,00,10,1, 11.9,1,1, 1.327, 10620.812, 349.408, 52796.445 24/03/26,15:51:11,01,10,1, 11.9,1,1, 1.327, 10620.811, 349.449, 52796.407 24/03/26,15:51:11,02,10,1, 11.9,1,1, 1.327, 10620.795, 349.456, 52796.401 24/03/26,15:51:11,03,10,1, 11.9,1,1, 1.327, 10620.801, 349.479, 52796.425 24/03/26,15:51:11,04,10,1, 11.9,1,1, 1.327, 10620.784, 349.497, 52796.504 24/03/26,15:51:11,05,10,1, 11.9,1,1, 1.327, 10620.788, 349.511, 52796.410 24/03/26,15:51:11,06,10,1, 11.9,1,1, 1.327, 10620.758, 349.547, 52796.412 24/03/26,15:51:11,07,10,1, 11.9,1,1, 1.327, 10620.730, 349.576, 52796.472 24/03/26,15:51:11,08,10,1, 11.9,1,1, 1.327, 10620.738, 349.570, 52796.409 24/03/26,15:51:11,09,10,1, 11.9,1,1, 1.327, 10620.728, 349.585, 52796.443 24/03/26,15:51:11,10,10,1, 11.9,1,1, 1.327, 10620.709, 349.616, 52796.406 24/03/26,15:51:11,11,10,1, 11.9,1,1, 1.327, 10620.736, 349.618, 52796.405 24/03/26,15:51:11,12,10,1, 11.9,1,1, 1.327, 10620.709, 349.664, 52796.479 24/03/26,15:51:11,13,10,1, 11.9,1,1, 1.327, 10620.718, 349.678, 52796.498 24/03/26,15:51:11,14,10,1, 11.9,1,1, 1.327, 10620.672, 349.683, 52796.454 24/03/26,15:51:11,15,10,1, 11.9,1,1, 1.327, 10620.679, 349.709, 52796.488 24/03/26,15:51:11,16,10,1, 11.9,1,1, 1.327, 10620.660, 349.729, 52796.445 24/03/26,15:51:11,17,10,1, 11.9,1,1, 1.327, 10620.654, 349.719, 52796.433 24/03/26,15:51:11,18,10,1, 11.9,1,1, 1.327, 10620.640, 349.766, 52796.474 24/03/26,15:51:11,19,10,1, 11.9,1,1, 1.327, 10620.631, 349.798, 52796.470 24/03/26,15:51:12,00,09,1, 11.9,1,1, 1.328, 10620.629, 349.798, 52796.470 24/03/26,15:51:12,01,09,1, 11.9,1,1, 1.328, 10620.619, 349.829, 52796.439 24/03/26,15:51:12,02,09,1, 11.9,1,1, 1.328, 10620.607, 349.817, 52796.441 24/03/26,15:51:12,03,09,1, 11.9,1,1, 1.328, 10620.599, 349.832, 52796.493 24/03/26,15:51:12,04,09,1, 11.9,1,1, 1.328, 10620.584, 349.866, 52796.451 24/03/26,15:51:12,05,09,1, 11.9,1,1, 1.328, 10620.569, 349.883, 52796.442 24/03/26,15:51:12,06,09,1, 11.9,1,1, 1.328, 10620.555, 349.878, 52796.431 24/03/26,15:51:12,07,09,1, 11.9,1,1, 1.328, 10620.575, 349.915, 52796.428 24/03/26,15:51:12,08,09,1, 11.9,1,1, 1.328, 10620.540, 349.941, 52796.437 24/03/26,15:51:12,09,09,1, 11.9,1,1, 1.328, 10620.523, 349.959, 52796.462 24/03/26,15:51:12,10,09,1, 11.9,1,1, 1.328, 10620.535, 349.996, 52796.445 24/03/26,15:51:12,11,09,1, 11.9,1,1, 1.328, 10620.487, 349.989, 52796.511 24/03/26,15:51:12,12,09,1, 11.9,1,1, 1.328, 10620.495, 350.004, 52796.510 24/03/26,15:51:12,13,09,1, 11.9,1,1, 1.328, 10620.490, 350.028, 52796.469 24/03/26,15:51:12,14,09,1, 11.9,1,1, 1.328, 10620.477, 350.048, 52796.474 24/03/26,15:51:12,15,09,1, 11.9,1,1, 1.328, 10620.472, 350.072, 52796.468 24/03/26,15:51:12,16,09,1, 11.9,1,1, 1.328, 10620.459, 350.098, 52796.534 24/03/26,15:51:12,17,09,1, 11.9,1,1, 1.328, 10620.454, 350.124, 52796.519 24/03/26,15:51:12,18,09,1, 11.9,1,1, 1.328, 10620.431, 350.124, 52796.455 24/03/26,15:51:12,19,09,1, 11.9,1,1, 1.328, 10620.443, 350.138, 52796.460 24/03/26,15:51:13,00,09,1, 11.9,1,1, 1.322, 10620.437, 350.138, 52796.460 24/03/26,15:51:13,01,09,1, 11.9,1,1, 1.322, 10620.423, 350.189, 52796.512 24/03/26,15:51:13,02,09,1, 11.9,1,1, 1.322, 10620.381, 350.214, 52796.512 24/03/26,15:51:13,03,09,1, 11.9,1,1, 1.322, 10620.386, 350.209, 52796.485 24/03/26,15:51:13,04,09,1, 11.9,1,1, 1.322, 10620.361, 350.262, 52796.503 24/03/26,15:51:13,05,09,1, 11.9,1,1, 1.322, 10620.372, 350.261, 52796.473 24/03/26,15:51:13,06,09,1, 11.9,1,1, 1.322, 10620.347, 350.290, 52796.544 24/03/26,15:51:13,07,09,1, 11.9,1,1, 1.322, 10620.332, 350.292, 52796.499 24/03/26,15:51:13,08,09,1, 11.9,1,1, 1.322, 10620.300, 350.307, 52796.500 24/03/26,15:51:13,09,09,1, 11.9,1,1, 1.322, 10620.330, 350.332, 52796.433 24/03/26,15:51:13,10,09,1, 11.9,1,1, 1.322, 10620.291, 350.357, 52796.485 24/03/26,15:51:13,11,09,1, 11.9,1,1, 1.322, 10620.291, 350.342, 52796.539 24/03/26,15:51:13,12,09,1, 11.9,1,1, 1.322, 10620.282, 350.390, 52796.470 24/03/26,15:51:13,13,09,1, 11.9,1,1, 1.322, 10620.264, 350.419, 52796.533 24/03/26,15:51:13,14,09,1, 11.9,1,1, 1.322, 10620.235, 350.402, 52796.513 24/03/26,15:51:13,15,09,1, 11.9,1,1, 1.322, 10620.274, 350.443, 52796.526 24/03/26,15:51:13,16,09,1, 11.9,1,1, 1.322, 10620.247, 350.451, 52796.464 24/03/26,15:51:13,17,09,1, 11.9,1,1, 1.322, 10620.229, 350.462, 52796.510 24/03/26,15:51:13,18,09,1, 11.9,1,1, 1.322, 10620.220, 350.490, 52796.521 24/03/26,15:51:13,19,09,1, 11.9,1,1, 1.322, 10620.176, 350.509, 52796.520 24/03/26,15:51:14,00,09,1, 12.0,1,1, 1.326, 10620.170, 350.509, 52796.520 24/03/26,15:51:14,01,09,1, 12.0,1,1, 1.326, 10620.169, 350.557, 52796.469 24/03/26,15:51:14,02,09,1, 12.0,1,1, 1.326, 10620.184, 350.564, 52796.534 24/03/26,15:51:14,03,09,1, 12.0,1,1, 1.326, 10620.166, 350.585, 52796.504 24/03/26,15:51:14,04,09,1, 12.0,1,1, 1.326, 10620.149, 350.606, 52796.520 24/03/26,15:51:14,05,09,1, 12.0,1,1, 1.326, 10620.122, 350.658, 52796.540 24/03/26,15:51:14,06,09,1, 12.0,1,1, 1.326, 10620.126, 350.660, 52796.506 24/03/26,15:51:14,07,09,1, 12.0,1,1, 1.326, 10620.066, 350.706, 52796.349 24/03/26,15:51:14,08,09,1, 12.0,1,1, 1.326, 10620.059, 350.699, 52796.578 24/03/26,15:51:14,09,09,1, 12.0,1,1, 1.326, 10620.092, 350.731, 52796.503 24/03/26,15:51:14,10,09,1, 12.0,1,1, 1.326, 10620.044, 350.751, 52796.516 24/03/26,15:51:14,11,09,1, 12.0,1,1, 1.326, 10620.034, 350.759, 52796.558 24/03/26,15:51:14,12,09,1, 12.0,1,1, 1.326, 10620.022, 350.808, 52796.540 24/03/26,15:51:14,13,09,1, 12.0,1,1, 1.326, 10620.041, 350.832, 52796.517 24/03/26,15:51:14,14,09,1, 12.0,1,1, 1.326, 10619.986, 350.843, 52796.561 24/03/26,15:51:14,15,09,1, 12.0,1,1, 1.326, 10619.969, 350.839, 52796.530 24/03/26,15:51:14,16,09,1, 12.0,1,1, 1.326, 10619.990, 350.871, 52796.524 24/03/26,15:51:14,17,09,1, 12.0,1,1, 1.326, 10619.975, 350.880, 52796.545 24/03/26,15:51:14,18,09,1, 12.0,1,1, 1.326, 10619.934, 350.932, 52796.562 24/03/26,15:51:14,19,09,1, 12.0,1,1, 1.326, 10619.922, 350.924, 52796.570 24/03/26,15:51:15,00,09,1, 11.9,1,1, 1.327, 10619.919, 350.924, 52796.570 24/03/26,15:51:15,01,09,1, 11.9,1,1, 1.327, 10619.909, 350.968, 52796.478 24/03/26,15:51:15,02,09,1, 11.9,1,1, 1.327, 10619.893, 350.977, 52796.566 24/03/26,15:51:15,03,09,1, 11.9,1,1, 1.327, 10619.872, 351.004, 52796.549 24/03/26,15:51:15,04,09,1, 11.9,1,1, 1.327, 10619.874, 351.028, 52796.600 24/03/26,15:51:15,05,09,1, 11.9,1,1, 1.327, 10619.846, 351.045, 52796.561 24/03/26,15:51:15,06,09,1, 11.9,1,1, 1.327, 10619.827, 351.066, 52796.515 24/03/26,15:51:15,07,09,1, 11.9,1,1, 1.327, 10619.825, 351.089, 52796.541 24/03/26,15:51:15,08,09,1, 11.9,1,1, 1.327, 10619.837, 351.107, 52796.561 24/03/26,15:51:15,09,09,1, 11.9,1,1, 1.327, 10619.809, 351.158, 52796.549 24/03/26,15:51:15,10,09,1, 11.9,1,1, 1.327, 10619.787, 351.161, 52796.535 24/03/26,15:51:15,11,09,1, 11.9,1,1, 1.327, 10619.763, 351.179, 52796.562 24/03/26,15:51:15,12,09,1, 11.9,1,1, 1.327, 10619.748, 351.183, 52796.606 24/03/26,15:51:15,13,09,1, 11.9,1,1, 1.327, 10619.728, 351.229, 52796.564 24/03/26,15:51:15,14,09,1, 11.9,1,1, 1.327, 10619.732, 351.217, 52796.571 24/03/26,15:51:15,15,09,1, 11.9,1,1, 1.327, 10619.703, 351.282, 52796.658 24/03/26,15:51:15,16,09,1, 11.9,1,1, 1.327, 10619.711, 351.287, 52796.590 24/03/26,15:51:15,17,09,1, 11.9,1,1, 1.327, 10619.678, 351.311, 52796.570 24/03/26,15:51:15,18,09,1, 11.9,1,1, 1.327, 10619.661, 351.326, 52796.600 24/03/26,15:51:15,19,09,1, 11.9,1,1, 1.327, 10619.645, 351.334, 52796.550 24/03/26,15:51:16,00,10,1, 11.9,1,1, 1.322, 10619.644, 351.334, 52796.550 24/03/26,15:51:16,01,10,1, 11.9,1,1, 1.322, 10619.626, 351.378, 52796.565 24/03/26,15:51:16,02,10,1, 11.9,1,1, 1.322, 10619.602, 351.413, 52796.584 24/03/26,15:51:16,03,10,1, 11.9,1,1, 1.322, 10619.578, 351.424, 52796.601 24/03/26,15:51:16,04,10,1, 11.9,1,1, 1.322, 10619.567, 351.455, 52796.589 24/03/26,15:51:16,05,10,1, 11.9,1,1, 1.322, 10619.564, 351.504, 52796.509 24/03/26,15:51:16,06,10,1, 11.9,1,1, 1.322, 10619.544, 351.524, 52796.534 24/03/26,15:51:16,07,10,1, 11.9,1,1, 1.322, 10619.533, 351.542, 52796.602 24/03/26,15:51:16,08,10,1, 11.9,1,1, 1.322, 10619.502, 351.553, 52796.558 24/03/26,15:51:16,09,10,1, 11.9,1,1, 1.322, 10619.505, 351.586, 52796.627 24/03/26,15:51:16,10,10,1, 11.9,1,1, 1.322, 10619.487, 351.624, 52796.600 24/03/26,15:51:16,11,10,1, 11.9,1,1, 1.322, 10619.485, 351.634, 52796.616 24/03/26,15:51:16,12,10,1, 11.9,1,1, 1.322, 10619.482, 351.639, 52796.622 24/03/26,15:51:16,13,10,1, 11.9,1,1, 1.322, 10619.464, 351.686, 52796.671 24/03/26,15:51:16,14,10,1, 11.9,1,1, 1.322, 10619.440, 351.703, 52796.677 24/03/26,15:51:16,15,10,1, 11.9,1,1, 1.322, 10619.424, 351.703, 52796.620 24/03/26,15:51:16,16,10,1, 11.9,1,1, 1.322, 10619.402, 351.754, 52796.552 24/03/26,15:51:16,17,10,1, 11.9,1,1, 1.322, 10619.425, 351.764, 52796.567 24/03/26,15:51:16,18,10,1, 11.9,1,1, 1.322, 10619.372, 351.758, 52796.594 24/03/26,15:51:16,19,10,1, 11.9,1,1, 1.322, 10619.365, 351.791, 52796.593 24/03/26,15:51:17,00,09,1, 11.9,1,1, 1.325, 10619.360, 351.791, 52796.593 24/03/26,15:51:17,01,09,1, 11.9,1,1, 1.325, 10619.347, 351.840, 52796.658 24/03/26,15:51:17,02,09,1, 11.9,1,1, 1.325, 10619.347, 351.888, 52796.625 24/03/26,15:51:17,03,09,1, 11.9,1,1, 1.325, 10619.332, 351.891, 52796.593 24/03/26,15:51:17,04,09,1, 11.9,1,1, 1.325, 10619.318, 351.923, 52796.689 24/03/26,15:51:17,05,09,1, 11.9,1,1, 1.325, 10619.269, 351.953, 52796.663 24/03/26,15:51:17,06,09,1, 11.9,1,1, 1.325, 10619.257, 351.963, 52796.637 24/03/26,15:51:17,07,09,1, 11.9,1,1, 1.325, 10619.276, 351.994, 52796.535 24/03/26,15:51:17,08,09,1, 11.9,1,1, 1.325, 10619.250, 352.021, 52796.601 24/03/26,15:51:17,09,09,1, 11.9,1,1, 1.325, 10619.228, 352.038, 52796.617 24/03/26,15:51:17,10,09,1, 11.9,1,1, 1.325, 10619.211, 352.060, 52796.719 24/03/26,15:51:17,11,09,1, 11.9,1,1, 1.325, 10619.207, 352.088, 52796.639 24/03/26,15:51:17,12,09,1, 11.9,1,1, 1.325, 10619.198, 352.122, 52796.641 24/03/26,15:51:17,13,09,1, 11.9,1,1, 1.325, 10619.191, 352.136, 52796.641 24/03/26,15:51:17,14,09,1, 11.9,1,1, 1.325, 10619.185, 352.124, 52796.616 24/03/26,15:51:17,15,09,1, 11.9,1,1, 1.325, 10619.173, 352.176, 52796.644 24/03/26,15:51:17,16,09,1, 11.9,1,1, 1.325, 10619.156, 352.183, 52796.662 24/03/26,15:51:17,17,09,1, 11.9,1,1, 1.325, 10619.138, 352.210, 52796.647 24/03/26,15:51:17,18,09,1, 11.9,1,1, 1.325, 10619.165, 352.233, 52796.627 24/03/26,15:51:17,19,09,1, 11.9,1,1, 1.325, 10619.149, 352.248, 52796.635 24/03/26,15:51:18,00,10,1, 11.8,1,1, 1.326, 10619.143, 352.248, 52796.635 24/03/26,15:51:18,01,10,1, 11.8,1,1, 1.326, 10619.111, 352.311, 52796.629 24/03/26,15:51:18,02,10,1, 11.8,1,1, 1.326, 10619.107, 352.334, 52796.705 24/03/26,15:51:18,03,10,1, 11.8,1,1, 1.326, 10619.078, 352.363, 52796.654 24/03/26,15:51:18,04,10,1, 11.8,1,1, 1.326, 10619.074, 352.369, 52796.637 24/03/26,15:51:18,05,10,1, 11.8,1,1, 1.326, 10619.087, 352.407, 52796.634 24/03/26,15:51:18,06,10,1, 11.8,1,1, 1.326, 10619.075, 352.406, 52796.673 24/03/26,15:51:18,07,10,1, 11.8,1,1, 1.326, 10619.074, 352.434, 52796.637 24/03/26,15:51:18,08,10,1, 11.8,1,1, 1.326, 10619.054, 352.481, 52796.669 24/03/26,15:51:18,09,10,1, 11.8,1,1, 1.326, 10619.048, 352.494, 52796.695 24/03/26,15:51:18,10,10,1, 11.8,1,1, 1.326, 10619.040, 352.505, 52796.633 24/03/26,15:51:18,11,10,1, 11.8,1,1, 1.326, 10619.036, 352.536, 52796.654 24/03/26,15:51:18,12,10,1, 11.8,1,1, 1.326, 10619.015, 352.562, 52796.654 24/03/26,15:51:18,13,10,1, 11.8,1,1, 1.326, 10619.003, 352.593, 52796.691 24/03/26,15:51:18,14,10,1, 11.8,1,1, 1.326, 10619.000, 352.595, 52796.650 24/03/26,15:51:18,15,10,1, 11.8,1,1, 1.326, 10618.986, 352.637, 52796.650 24/03/26,15:51:18,16,10,1, 11.8,1,1, 1.326, 10618.941, 352.654, 52796.655 24/03/26,15:51:18,17,10,1, 11.8,1,1, 1.326, 10618.961, 352.695, 52796.675 24/03/26,15:51:18,18,10,1, 11.8,1,1, 1.326, 10618.958, 352.701, 52796.756 24/03/26,15:51:18,19,10,1, 11.8,1,1, 1.326, 10618.921, 352.730, 52796.709 24/03/26,15:51:19,00,09,1, 11.9,1,1, 1.326, 10618.918, 352.730, 52796.709 24/03/26,15:51:19,01,09,1, 11.9,1,1, 1.326, 10618.904, 352.793, 52796.693 24/03/26,15:51:19,02,09,1, 11.9,1,1, 1.326, 10618.876, 352.833, 52796.785 24/03/26,15:51:19,03,09,1, 11.9,1,1, 1.326, 10618.898, 352.832, 52796.649 24/03/26,15:51:19,04,09,1, 11.9,1,1, 1.326, 10618.868, 352.853, 52796.707 24/03/26,15:51:19,05,09,1, 11.9,1,1, 1.326, 10618.865, 352.874, 52796.708 24/03/26,15:51:19,06,09,1, 11.9,1,1, 1.326, 10618.841, 352.918, 52796.745 24/03/26,15:51:19,07,09,1, 11.9,1,1, 1.326, 10618.843, 352.914, 52796.738 24/03/26,15:51:19,08,09,1, 11.9,1,1, 1.326, 10618.808, 352.949, 52796.748 24/03/26,15:51:19,09,09,1, 11.9,1,1, 1.326, 10618.837, 352.958, 52796.681 24/03/26,15:51:19,10,09,1, 11.9,1,1, 1.326, 10618.788, 352.993, 52796.734 24/03/26,15:51:19,11,09,1, 11.9,1,1, 1.326, 10618.805, 353.018, 52796.726 24/03/26,15:51:19,12,09,1, 11.9,1,1, 1.326, 10618.787, 353.039, 52796.773 24/03/26,15:51:19,13,09,1, 11.9,1,1, 1.326, 10618.768, 353.056, 52796.745 24/03/26,15:51:19,14,09,1, 11.9,1,1, 1.326, 10618.798, 353.079, 52796.746 24/03/26,15:51:19,15,09,1, 11.9,1,1, 1.326, 10618.781, 353.105, 52796.731 24/03/26,15:51:19,16,09,1, 11.9,1,1, 1.326, 10618.753, 353.137, 52796.718 24/03/26,15:51:19,17,09,1, 11.9,1,1, 1.326, 10618.725, 353.161, 52796.763 24/03/26,15:51:19,18,09,1, 11.9,1,1, 1.326, 10618.718, 353.199, 52796.768 24/03/26,15:51:19,19,09,1, 11.9,1,1, 1.326, 10618.705, 353.207, 52796.745 24/03/26,15:51:20,00,10,1, 11.9,1,1, 1.323, 10618.701, 353.207, 52796.745 24/03/26,15:51:20,01,10,1, 11.9,1,1, 1.323, 10618.694, 353.272, 52796.768 24/03/26,15:51:20,02,10,1, 11.9,1,1, 1.323, 10618.672, 353.294, 52796.754 24/03/26,15:51:20,03,10,1, 11.9,1,1, 1.323, 10618.673, 353.316, 52796.774 24/03/26,15:51:20,04,10,1, 11.9,1,1, 1.323, 10618.635, 353.341, 52796.779 24/03/26,15:51:20,05,10,1, 11.9,1,1, 1.323, 10618.623, 353.354, 52796.762 24/03/26,15:51:20,06,10,1, 11.9,1,1, 1.323, 10618.604, 353.393, 52796.727 24/03/26,15:51:20,07,10,1, 11.9,1,1, 1.323, 10618.619, 353.404, 52796.803 24/03/26,15:51:20,08,10,1, 11.9,1,1, 1.323, 10618.569, 353.404, 52796.607 24/03/26,15:51:20,09,10,1, 11.9,1,1, 1.323, 10618.544, 353.442, 52796.788 24/03/26,15:51:20,10,10,1, 11.9,1,1, 1.323, 10618.542, 353.483, 52796.793 24/03/26,15:51:20,11,10,1, 11.9,1,1, 1.323, 10618.530, 353.492, 52796.820 24/03/26,15:51:20,12,10,1, 11.9,1,1, 1.323, 10618.502, 353.531, 52796.805 24/03/26,15:51:20,13,10,1, 11.9,1,1, 1.323, 10618.498, 353.556, 52796.791 24/03/26,15:51:20,14,10,1, 11.9,1,1, 1.323, 10618.489, 353.570, 52796.804 24/03/26,15:51:20,15,10,1, 11.9,1,1, 1.323, 10618.498, 353.578, 52796.755 24/03/26,15:51:20,16,10,1, 11.9,1,1, 1.323, 10618.466, 353.628, 52796.771 24/03/26,15:51:20,17,10,1, 11.9,1,1, 1.323, 10618.454, 353.659, 52796.749 24/03/26,15:51:20,18,10,1, 11.9,1,1, 1.323, 10618.435, 353.679, 52796.759 24/03/26,15:51:20,19,10,1, 11.9,1,1, 1.323, 10618.409, 353.693, 52796.739 24/03/26,15:51:21,00,09,1, 11.9,1,1, 1.328, 10618.401, 353.693, 52796.739 24/03/26,15:51:21,01,09,1, 11.9,1,1, 1.328, 10618.385, 353.743, 52796.792 24/03/26,15:51:21,02,09,1, 11.9,1,1, 1.328, 10618.383, 353.743, 52796.743 24/03/26,15:51:21,03,09,1, 11.9,1,1, 1.328, 10618.345, 353.789, 52796.709 24/03/26,15:51:21,04,09,1, 11.9,1,1, 1.328, 10618.336, 353.808, 52796.844 24/03/26,15:51:21,05,09,1, 11.9,1,1, 1.328, 10618.327, 353.838, 52796.761 24/03/26,15:51:21,06,09,1, 11.9,1,1, 1.328, 10618.309, 353.872, 52796.827 24/03/26,15:51:21,07,09,1, 11.9,1,1, 1.328, 10618.324, 353.885, 52796.819 24/03/26,15:51:21,08,09,1, 11.9,1,1, 1.328, 10618.280, 353.909, 52796.830 24/03/26,15:51:21,09,09,1, 11.9,1,1, 1.328, 10618.246, 353.903, 52796.614 24/03/26,15:51:21,10,09,1, 11.9,1,1, 1.328, 10618.269, 353.949, 52796.758 24/03/26,15:51:21,11,09,1, 11.9,1,1, 1.328, 10618.226, 353.958, 52796.671 24/03/26,15:51:21,12,09,1, 11.9,1,1, 1.328, 10618.250, 353.994, 52796.784 24/03/26,15:51:21,13,09,1, 11.9,1,1, 1.328, 10618.233, 354.023, 52796.724 24/03/26,15:51:21,14,09,1, 11.9,1,1, 1.328, 10618.201, 354.057, 52796.788 24/03/26,15:51:21,15,09,1, 11.9,1,1, 1.328, 10618.195, 354.061, 52796.756 24/03/26,15:51:21,16,09,1, 11.9,1,1, 1.328, 10618.129, 354.069, 52796.809 24/03/26,15:51:21,17,09,1, 11.9,1,1, 1.328, 10618.156, 354.139, 52796.831 24/03/26,15:51:21,18,09,1, 11.9,1,1, 1.328, 10618.149, 354.159, 52796.721 24/03/26,15:51:21,19,09,1, 11.9,1,1, 1.328, 10618.124, 354.149, 52796.819 24/03/26,15:51:22,00,10,1, 11.9,1,1, 1.324, 10618.117, 354.149, 52796.819 24/03/26,15:51:22,01,10,1, 11.9,1,1, 1.324, 10618.081, 354.224, 52796.763 24/03/26,15:51:22,02,10,1, 11.9,1,1, 1.324, 10618.077, 354.267, 52796.832 24/03/26,15:51:22,03,10,1, 11.9,1,1, 1.324, 10618.071, 354.248, 52796.787 24/03/26,15:51:22,04,10,1, 11.9,1,1, 1.324, 10618.060, 354.295, 52796.822 24/03/26,15:51:22,05,10,1, 11.9,1,1, 1.324, 10618.033, 354.309, 52796.827 24/03/26,15:51:22,06,10,1, 11.9,1,1, 1.324, 10618.016, 354.309, 52796.816 24/03/26,15:51:22,07,10,1, 11.9,1,1, 1.324, 10618.003, 354.357, 52796.810 24/03/26,15:51:22,08,10,1, 11.9,1,1, 1.324, 10617.987, 354.368, 52796.816 24/03/26,15:51:22,09,10,1, 11.9,1,1, 1.324, 10617.975, 354.400, 52796.844 24/03/26,15:51:22,10,10,1, 11.9,1,1, 1.324, 10617.946, 354.424, 52796.790 24/03/26,15:51:22,11,10,1, 11.9,1,1, 1.324, 10617.924, 354.471, 52796.806 24/03/26,15:51:22,12,10,1, 11.9,1,1, 1.324, 10617.934, 354.480, 52796.798 24/03/26,15:51:22,13,10,1, 11.9,1,1, 1.324, 10617.899, 354.500, 52796.767 24/03/26,15:51:22,14,10,1, 11.9,1,1, 1.324, 10617.877, 354.522, 52796.853 24/03/26,15:51:22,15,10,1, 11.9,1,1, 1.324, 10617.895, 354.547, 52796.850 24/03/26,15:51:22,16,10,1, 11.9,1,1, 1.324, 10617.879, 354.581, 52796.841 24/03/26,15:51:22,17,10,1, 11.9,1,1, 1.324, 10617.858, 354.614, 52796.883 24/03/26,15:51:22,18,10,1, 11.9,1,1, 1.324, 10617.855, 354.611, 52796.813 24/03/26,15:51:22,19,10,1, 11.9,1,1, 1.324, 10617.842, 354.653, 52796.878 24/03/26,15:51:23,00,09,1, 11.9,1,1, 1.327, 10617.841, 354.653, 52796.878 24/03/26,15:51:23,01,09,1, 11.9,1,1, 1.327, 10617.782, 354.672, 52796.900 24/03/26,15:51:23,02,09,1, 11.9,1,1, 1.327, 10617.785, 354.688, 52796.833 24/03/26,15:51:23,03,09,1, 11.9,1,1, 1.327, 10617.800, 354.750, 52796.879 24/03/26,15:51:23,04,09,1, 11.9,1,1, 1.327, 10617.782, 354.742, 52796.857 24/03/26,15:51:23,05,09,1, 11.9,1,1, 1.327, 10617.766, 354.762, 52796.875 24/03/26,15:51:23,06,09,1, 11.9,1,1, 1.327, 10617.765, 354.774, 52796.869 24/03/26,15:51:23,07,09,1, 11.9,1,1, 1.327, 10617.703, 354.796, 52796.880 24/03/26,15:51:23,08,09,1, 11.9,1,1, 1.327, 10617.729, 354.802, 52796.898 24/03/26,15:51:23,09,09,1, 11.9,1,1, 1.327, 10617.712, 354.832, 52796.862 24/03/26,15:51:23,10,09,1, 11.9,1,1, 1.327, 10617.681, 354.861, 52796.879 24/03/26,15:51:23,11,09,1, 11.9,1,1, 1.327, 10617.681, 354.870, 52796.918 24/03/26,15:51:23,12,09,1, 11.9,1,1, 1.327, 10617.671, 354.887, 52796.875 24/03/26,15:51:23,13,09,1, 11.9,1,1, 1.327, 10617.639, 354.939, 52796.858 24/03/26,15:51:23,14,09,1, 11.9,1,1, 1.327, 10617.633, 354.944, 52796.914 24/03/26,15:51:23,15,09,1, 11.9,1,1, 1.327, 10617.619, 354.947, 52796.887 24/03/26,15:51:23,16,09,1, 11.9,1,1, 1.327, 10617.635, 354.976, 52796.847 24/03/26,15:51:23,17,09,1, 11.9,1,1, 1.327, 10617.622, 355.012, 52796.923 24/03/26,15:51:23,18,09,1, 11.9,1,1, 1.327, 10617.595, 355.022, 52796.895 24/03/26,15:51:23,19,09,1, 11.9,1,1, 1.327, 10617.601, 355.049, 52796.937 24/03/26,15:51:24,00,09,1, 11.9,1,1, 1.326, 10617.599, 355.049, 52796.937 24/03/26,15:51:24,01,09,1, 11.9,1,1, 1.326, 10617.593, 355.080, 52796.794 24/03/26,15:51:24,02,09,1, 11.9,1,1, 1.326, 10617.565, 355.080, 52796.849 24/03/26,15:51:24,03,09,1, 11.9,1,1, 1.326, 10617.538, 355.113, 52796.848 24/03/26,15:51:24,04,09,1, 11.9,1,1, 1.326, 10617.525, 355.144, 52796.871 24/03/26,15:51:24,05,09,1, 11.9,1,1, 1.326, 10617.515, 355.150, 52796.874 24/03/26,15:51:24,06,09,1, 11.9,1,1, 1.326, 10617.480, 355.185, 52796.935 24/03/26,15:51:24,07,09,1, 11.9,1,1, 1.326, 10617.488, 355.198, 52796.801 24/03/26,15:51:24,08,09,1, 11.9,1,1, 1.326, 10617.485, 355.219, 52796.898 24/03/26,15:51:24,09,09,1, 11.9,1,1, 1.326, 10617.460, 355.243, 52796.897 24/03/26,15:51:24,10,09,1, 11.9,1,1, 1.326, 10617.454, 355.271, 52796.905 24/03/26,15:51:24,11,09,1, 11.9,1,1, 1.326, 10617.413, 355.284, 52796.852 24/03/26,15:51:24,12,09,1, 11.9,1,1, 1.326, 10617.452, 355.320, 52796.914 24/03/26,15:51:24,13,09,1, 11.9,1,1, 1.326, 10617.381, 355.345, 52796.915 24/03/26,15:51:24,14,09,1, 11.9,1,1, 1.326, 10617.407, 355.345, 52796.868 24/03/26,15:51:24,15,09,1, 11.9,1,1, 1.326, 10617.398, 355.374, 52796.888 24/03/26,15:51:24,16,09,1, 11.9,1,1, 1.326, 10617.373, 355.426, 52796.859 24/03/26,15:51:24,17,09,1, 11.9,1,1, 1.326, 10617.355, 355.425, 52796.828 24/03/26,15:51:24,18,09,1, 11.9,1,1, 1.326, 10617.364, 355.436, 52796.875 24/03/26,15:51:24,19,09,1, 11.9,1,1, 1.326, 10617.355, 355.440, 52796.883 24/03/26,15:51:25,00,10,1, 11.8,1,1, 1.329, 10617.349, 355.440, 52796.883 24/03/26,15:51:25,01,10,1, 11.8,1,1, 1.329, 10617.328, 355.500, 52796.871 24/03/26,15:51:25,02,10,1, 11.8,1,1, 1.329, 10617.288, 355.496, 52796.899 24/03/26,15:51:25,03,10,1, 11.8,1,1, 1.329, 10617.298, 355.513, 52796.952 24/03/26,15:51:25,04,10,1, 11.8,1,1, 1.329, 10617.286, 355.543, 52796.960 24/03/26,15:51:25,05,10,1, 11.8,1,1, 1.329, 10617.293, 355.552, 52796.871 24/03/26,15:51:25,06,10,1, 11.8,1,1, 1.329, 10617.281, 355.582, 52796.894 24/03/26,15:51:25,07,10,1, 11.8,1,1, 1.329, 10617.280, 355.574, 52796.902 24/03/26,15:51:25,08,10,1, 11.8,1,1, 1.329, 10617.213, 355.597, 52796.883 24/03/26,15:51:25,09,10,1, 11.8,1,1, 1.329, 10617.230, 355.626, 52796.934 24/03/26,15:51:25,10,10,1, 11.8,1,1, 1.329, 10617.230, 355.641, 52796.912 24/03/26,15:51:25,11,10,1, 11.8,1,1, 1.329, 10617.231, 355.646, 52796.903 24/03/26,15:51:25,12,10,1, 11.8,1,1, 1.329, 10617.233, 355.643, 52796.890 24/03/26,15:51:25,13,10,1, 11.8,1,1, 1.329, 10617.222, 355.684, 52796.935 24/03/26,15:51:25,14,10,1, 11.8,1,1, 1.329, 10617.207, 355.676, 52796.911 24/03/26,15:51:25,15,10,1, 11.8,1,1, 1.329, 10617.214, 355.728, 52796.881 24/03/26,15:51:25,16,10,1, 11.8,1,1, 1.329, 10617.173, 355.748, 52796.910 24/03/26,15:51:25,17,10,1, 11.8,1,1, 1.329, 10617.189, 355.755, 52796.900 24/03/26,15:51:25,18,10,1, 11.8,1,1, 1.329, 10617.169, 355.758, 52796.896 24/03/26,15:51:25,19,10,1, 11.8,1,1, 1.329, 10617.154, 355.757, 52796.899 24/03/26,15:51:26,00,09,1, 11.9,1,1, 1.326, 10617.149, 355.757, 52796.899 24/03/26,15:51:26,01,09,1, 11.9,1,1, 1.326, 10617.175, 355.794, 52796.881 24/03/26,15:51:26,02,09,1, 11.9,1,1, 1.326, 10617.146, 355.821, 52796.930 24/03/26,15:51:26,03,09,1, 11.9,1,1, 1.326, 10617.137, 355.856, 52796.915 24/03/26,15:51:26,04,09,1, 11.9,1,1, 1.326, 10617.135, 355.860, 52796.905 24/03/26,15:51:26,05,09,1, 11.9,1,1, 1.326, 10617.124, 355.892, 52796.896 24/03/26,15:51:26,06,09,1, 11.9,1,1, 1.326, 10617.127, 355.905, 52796.872 24/03/26,15:51:26,07,09,1, 11.9,1,1, 1.326, 10617.087, 355.926, 52797.069 24/03/26,15:51:26,08,09,1, 11.9,1,1, 1.326, 10617.108, 355.932, 52796.916 24/03/26,15:51:26,09,09,1, 11.9,1,1, 1.326, 10617.133, 355.953, 52796.924 24/03/26,15:51:26,10,09,1, 11.9,1,1, 1.326, 10617.111, 355.966, 52796.847 24/03/26,15:51:26,11,09,1, 11.9,1,1, 1.326, 10617.099, 355.976, 52796.929 24/03/26,15:51:26,12,09,1, 11.9,1,1, 1.326, 10617.056, 355.968, 52796.835 24/03/26,15:51:26,13,09,1, 11.9,1,1, 1.326, 10617.061, 355.994, 52796.857 24/03/26,15:51:26,14,09,1, 11.9,1,1, 1.326, 10617.057, 356.009, 52796.852 24/03/26,15:51:26,15,09,1, 11.9,1,1, 1.326, 10617.058, 356.015, 52796.843 24/03/26,15:51:26,16,09,1, 11.9,1,1, 1.326, 10617.046, 356.039, 52796.862 24/03/26,15:51:26,17,09,1, 11.9,1,1, 1.326, 10617.053, 356.031, 52796.850 24/03/26,15:51:26,18,09,1, 11.9,1,1, 1.326, 10617.026, 356.060, 52796.869 24/03/26,15:51:26,19,09,1, 11.9,1,1, 1.326, 10617.039, 356.086, 52796.894 24/03/26,15:51:27,00,09,1, 11.9,1,1, 1.326, 10617.032, 356.086, 52796.894 24/03/26,15:51:27,01,09,1, 11.9,1,1, 1.326, 10617.027, 356.093, 52796.887 24/03/26,15:51:27,02,09,1, 11.9,1,1, 1.326, 10617.009, 356.131, 52796.901 24/03/26,15:51:27,03,09,1, 11.9,1,1, 1.326, 10616.995, 356.141, 52796.823 24/03/26,15:51:27,04,09,1, 11.9,1,1, 1.326, 10617.000, 356.173, 52796.892 24/03/26,15:51:27,05,09,1, 11.9,1,1, 1.326, 10616.993, 356.187, 52796.807 24/03/26,15:51:27,06,09,1, 11.9,1,1, 1.326, 10616.949, 356.224, 52796.950 24/03/26,15:51:27,07,09,1, 11.9,1,1, 1.326, 10616.947, 356.207, 52796.908 24/03/26,15:51:27,08,09,1, 11.9,1,1, 1.326, 10616.953, 356.227, 52796.865 24/03/26,15:51:27,09,09,1, 11.9,1,1, 1.326, 10616.922, 356.245, 52796.900 24/03/26,15:51:27,10,09,1, 11.9,1,1, 1.326, 10616.919, 356.238, 52796.842 24/03/26,15:51:27,11,09,1, 11.9,1,1, 1.326, 10616.900, 356.252, 52796.882 24/03/26,15:51:27,12,09,1, 11.9,1,1, 1.326, 10616.911, 356.289, 52796.843 24/03/26,15:51:27,13,09,1, 11.9,1,1, 1.326, 10616.909, 356.299, 52796.850 24/03/26,15:51:27,14,09,1, 11.9,1,1, 1.326, 10616.883, 356.334, 52796.863 24/03/26,15:51:27,15,09,1, 11.9,1,1, 1.326, 10616.900, 356.328, 52796.892 24/03/26,15:51:27,16,09,1, 11.9,1,1, 1.326, 10616.887, 356.361, 52796.820 24/03/26,15:51:27,17,09,1, 11.9,1,1, 1.326, 10616.884, 356.366, 52796.855 24/03/26,15:51:27,18,09,1, 11.9,1,1, 1.326, 10616.864, 356.385, 52796.809 24/03/26,15:51:27,19,09,1, 11.9,1,1, 1.326, 10616.856, 356.407, 52796.878 24/03/26,15:51:28,00,09,1, 11.9,1,1, 1.325, 10616.848, 356.407, 52796.878 24/03/26,15:51:28,01,09,1, 11.9,1,1, 1.325, 10616.832, 356.414, 52796.956 24/03/26,15:51:28,02,09,1, 11.9,1,1, 1.325, 10616.851, 356.415, 52796.798 24/03/26,15:51:28,03,09,1, 11.9,1,1, 1.325, 10616.831, 356.445, 52796.859 24/03/26,15:51:28,04,09,1, 11.9,1,1, 1.325, 10616.833, 356.454, 52796.856 24/03/26,15:51:28,05,09,1, 11.9,1,1, 1.325, 10616.800, 356.490, 52796.879 24/03/26,15:51:28,06,09,1, 11.9,1,1, 1.325, 10616.793, 356.498, 52796.874 24/03/26,15:51:28,07,09,1, 11.9,1,1, 1.325, 10616.772, 356.507, 52796.893 24/03/26,15:51:28,08,09,1, 11.9,1,1, 1.325, 10616.771, 356.515, 52796.856 24/03/26,15:51:28,09,09,1, 11.9,1,1, 1.325, 10616.761, 356.525, 52796.806 24/03/26,15:51:28,10,09,1, 11.9,1,1, 1.325, 10616.770, 356.539, 52796.821 24/03/26,15:51:28,11,09,1, 11.9,1,1, 1.325, 10616.736, 356.553, 52796.852 24/03/26,15:51:28,12,09,1, 11.9,1,1, 1.325, 10616.724, 356.596, 52796.893 24/03/26,15:51:28,13,09,1, 11.9,1,1, 1.325, 10616.741, 356.612, 52796.912 24/03/26,15:51:28,14,09,1, 11.9,1,1, 1.325, 10616.684, 356.611, 52796.868 24/03/26,15:51:28,15,09,1, 11.9,1,1, 1.325, 10616.672, 356.641, 52796.892 24/03/26,15:51:28,16,09,1, 11.9,1,1, 1.325, 10616.701, 356.661, 52796.826 24/03/26,15:51:28,17,09,1, 11.9,1,1, 1.325, 10616.668, 356.653, 52796.841 24/03/26,15:51:28,18,09,1, 11.9,1,1, 1.325, 10616.662, 356.678, 52796.833 24/03/26,15:51:28,19,09,1, 11.9,1,1, 1.325, 10616.652, 356.676, 52796.848 24/03/26,15:51:29,00,09,1, 11.9,1,1, 1.326, 10616.648, 356.676, 52796.848 24/03/26,15:51:29,01,09,1, 11.9,1,1, 1.326, 10616.639, 356.723, 52796.847 24/03/26,15:51:29,02,09,1, 11.9,1,1, 1.326, 10616.636, 356.747, 52796.882 24/03/26,15:51:29,03,09,1, 11.9,1,1, 1.326, 10616.593, 356.743, 52796.820 24/03/26,15:51:29,04,09,1, 11.9,1,1, 1.326, 10616.646, 356.748, 52796.733 24/03/26,15:51:29,05,09,1, 11.9,1,1, 1.326, 10616.602, 356.777, 52796.970 24/03/26,15:51:29,06,09,1, 11.9,1,1, 1.326, 10616.571, 356.809, 52796.903 24/03/26,15:51:29,07,09,1, 11.9,1,1, 1.326, 10616.580, 356.796, 52796.895 24/03/26,15:51:29,08,09,1, 11.9,1,1, 1.326, 10616.583, 356.827, 52796.806 24/03/26,15:51:29,09,09,1, 11.9,1,1, 1.326, 10616.570, 356.833, 52796.896 24/03/26,15:51:29,10,09,1, 11.9,1,1, 1.326, 10616.553, 356.876, 52796.831 24/03/26,15:51:29,11,09,1, 11.9,1,1, 1.326, 10616.560, 356.869, 52796.885 24/03/26,15:51:29,12,09,1, 11.9,1,1, 1.326, 10616.539, 356.895, 52796.834 24/03/26,15:51:29,13,09,1, 11.9,1,1, 1.326, 10616.538, 356.920, 52796.877 24/03/26,15:51:29,14,09,1, 11.9,1,1, 1.326, 10616.522, 356.919, 52796.879 24/03/26,15:51:29,15,09,1, 11.9,1,1, 1.326, 10616.528, 356.920, 52796.912 24/03/26,15:51:29,16,09,1, 11.9,1,1, 1.326, 10616.529, 356.942, 52796.898 24/03/26,15:51:29,17,09,1, 11.9,1,1, 1.326, 10616.504, 356.960, 52796.900 24/03/26,15:51:29,18,09,1, 11.9,1,1, 1.326, 10616.499, 356.948, 52796.844 24/03/26,15:51:29,19,09,1, 11.9,1,1, 1.326, 10616.475, 356.986, 52796.817 24/03/26,15:51:30,00,09,1, 11.9,1,1, 1.325, 10616.473, 356.986, 52796.817 24/03/26,15:51:30,01,09,1, 11.9,1,1, 1.325, 10616.473, 357.025, 52796.867 24/03/26,15:51:30,02,09,1, 11.9,1,1, 1.325, 10616.463, 357.003, 52796.863 24/03/26,15:51:30,03,09,1, 11.9,1,1, 1.325, 10616.447, 357.044, 52796.824 24/03/26,15:51:30,04,09,1, 11.9,1,1, 1.325, 10616.450, 357.048, 52796.881 24/03/26,15:51:30,05,09,1, 11.9,1,1, 1.325, 10616.445, 357.038, 52796.855 24/03/26,15:51:30,06,09,1, 11.9,1,1, 1.325, 10616.431, 357.051, 52796.820 24/03/26,15:51:30,07,09,1, 11.9,1,1, 1.325, 10616.412, 357.077, 52796.885 24/03/26,15:51:30,08,09,1, 11.9,1,1, 1.325, 10616.424, 357.102, 52796.865 24/03/26,15:51:30,09,09,1, 11.9,1,1, 1.325, 10616.423, 357.112, 52796.862 24/03/26,15:51:30,10,09,1, 11.9,1,1, 1.325, 10616.405, 357.100, 52796.887 24/03/26,15:51:30,11,09,1, 11.9,1,1, 1.325, 10616.403, 357.123, 52796.849 24/03/26,15:51:30,12,09,1, 11.9,1,1, 1.325, 10616.384, 357.137, 52796.915 24/03/26,15:51:30,13,09,1, 11.9,1,1, 1.325, 10616.400, 357.150, 52796.854 24/03/26,15:51:30,14,09,1, 11.9,1,1, 1.325, 10616.381, 357.168, 52796.784 24/03/26,15:51:30,15,09,1, 11.9,1,1, 1.325, 10616.373, 357.173, 52796.846 24/03/26,15:51:30,16,09,1, 11.9,1,1, 1.325, 10616.337, 357.189, 52796.815 24/03/26,15:51:30,17,09,1, 11.9,1,1, 1.325, 10616.364, 357.215, 52796.883 24/03/26,15:51:30,18,09,1, 11.9,1,1, 1.325, 10616.319, 357.199, 52796.776 24/03/26,15:51:30,19,09,1, 11.9,1,1, 1.325, 10616.352, 357.233, 52796.807 24/03/26,15:51:31,00,09,1, 11.9,1,1, 1.325, 10616.348, 357.233, 52796.807 24/03/26,15:51:31,01,09,1, 11.9,1,1, 1.325, 10616.319, 357.250, 52796.885 24/03/26,15:51:31,02,09,1, 11.9,1,1, 1.325, 10616.320, 357.272, 52796.852 24/03/26,15:51:31,03,09,1, 11.9,1,1, 1.325, 10616.316, 357.284, 52796.771 24/03/26,15:51:31,04,09,1, 11.9,1,1, 1.325, 10616.318, 357.274, 52796.769 24/03/26,15:51:31,05,09,1, 11.9,1,1, 1.325, 10616.298, 357.283, 52796.840 24/03/26,15:51:31,06,09,1, 11.9,1,1, 1.325, 10616.289, 357.309, 52796.864 24/03/26,15:51:31,07,09,1, 11.9,1,1, 1.325, 10616.292, 357.316, 52796.826 24/03/26,15:51:31,08,09,1, 11.9,1,1, 1.325, 10616.280, 357.315, 52796.838 24/03/26,15:51:31,09,09,1, 11.9,1,1, 1.325, 10616.293, 357.339, 52796.798 24/03/26,15:51:31,10,09,1, 11.9,1,1, 1.325, 10616.270, 357.357, 52796.822 24/03/26,15:51:31,11,09,1, 11.9,1,1, 1.325, 10616.298, 357.367, 52796.834 24/03/26,15:51:31,12,09,1, 11.9,1,1, 1.325, 10616.258, 357.375, 52796.867 24/03/26,15:51:31,13,09,1, 11.9,1,1, 1.325, 10616.269, 357.410, 52796.862 24/03/26,15:51:31,14,09,1, 11.9,1,1, 1.325, 10616.243, 357.406, 52796.812 24/03/26,15:51:31,15,09,1, 11.9,1,1, 1.325, 10616.278, 357.436, 52796.800 24/03/26,15:51:31,16,09,1, 11.9,1,1, 1.325, 10616.227, 357.432, 52796.811 24/03/26,15:51:31,17,09,1, 11.9,1,1, 1.325, 10616.244, 357.432, 52796.822 24/03/26,15:51:31,18,09,1, 11.9,1,1, 1.325, 10616.243, 357.439, 52796.764 24/03/26,15:51:31,19,09,1, 11.9,1,1, 1.325, 10616.215, 357.448, 52796.862 24/03/26,15:51:32,00,09,1, 11.9,1,1, 1.324, 10616.214, 357.448, 52796.862 24/03/26,15:51:32,01,09,1, 11.9,1,1, 1.324, 10616.252, 357.473, 52796.828 24/03/26,15:51:32,02,09,1, 11.9,1,1, 1.324, 10616.222, 357.469, 52796.812 24/03/26,15:51:32,03,09,1, 11.9,1,1, 1.324, 10616.200, 357.501, 52796.862 24/03/26,15:51:32,04,09,1, 11.9,1,1, 1.324, 10616.232, 357.512, 52796.841 24/03/26,15:51:32,05,09,1, 11.9,1,1, 1.324, 10616.222, 357.500, 52796.788 24/03/26,15:51:32,06,09,1, 11.9,1,1, 1.324, 10616.241, 357.531, 52796.821 24/03/26,15:51:32,07,09,1, 11.9,1,1, 1.324, 10616.211, 357.541, 52796.831 24/03/26,15:51:32,08,09,1, 11.9,1,1, 1.324, 10616.219, 357.521, 52796.845 24/03/26,15:51:32,09,09,1, 11.9,1,1, 1.324, 10616.202, 357.554, 52796.822 24/03/26,15:51:32,10,09,1, 11.9,1,1, 1.324, 10616.209, 357.574, 52796.740 24/03/26,15:51:32,11,09,1, 11.9,1,1, 1.324, 10616.191, 357.543, 52796.786 24/03/26,15:51:32,12,09,1, 11.9,1,1, 1.324, 10616.245, 357.550, 52796.644 24/03/26,15:51:32,13,09,1, 11.9,1,1, 1.324, 10616.224, 357.588, 52796.759 24/03/26,15:51:32,14,09,1, 11.9,1,1, 1.324, 10616.187, 357.609, 52796.714 24/03/26,15:51:32,15,09,1, 11.9,1,1, 1.324, 10616.205, 357.618, 52796.706 24/03/26,15:51:32,16,09,1, 11.9,1,1, 1.324, 10616.206, 357.619, 52796.675 24/03/26,15:51:32,17,09,1, 11.9,1,1, 1.324, 10616.204, 357.645, 52796.789 24/03/26,15:51:32,18,09,1, 11.9,1,1, 1.324, 10616.171, 357.650, 52796.742 24/03/26,15:51:32,19,09,1, 11.9,1,1, 1.324, 10616.180, 357.664, 52796.732 24/03/26,15:51:33,00,09,1, 11.9,1,1, 1.327, 10616.173, 357.664, 52796.732 24/03/26,15:51:33,01,09,1, 11.9,1,1, 1.327, 10616.207, 357.695, 52796.803 24/03/26,15:51:33,02,09,1, 11.9,1,1, 1.327, 10616.192, 357.715, 52796.816 24/03/26,15:51:33,03,09,1, 11.9,1,1, 1.327, 10616.199, 357.701, 52796.785 24/03/26,15:51:33,04,09,1, 11.9,1,1, 1.327, 10616.189, 357.721, 52796.740 24/03/26,15:51:33,05,09,1, 11.9,1,1, 1.327, 10616.173, 357.738, 52796.703 24/03/26,15:51:33,06,09,1, 11.9,1,1, 1.327, 10616.162, 357.721, 52796.721 24/03/26,15:51:33,07,09,1, 11.9,1,1, 1.327, 10616.181, 357.729, 52796.772 24/03/26,15:51:33,08,09,1, 11.9,1,1, 1.327, 10616.164, 357.716, 52796.724 24/03/26,15:51:33,09,09,1, 11.9,1,1, 1.327, 10616.149, 357.754, 52796.741 24/03/26,15:51:33,10,09,1, 11.9,1,1, 1.327, 10616.147, 357.751, 52796.713 24/03/26,15:51:33,11,09,1, 11.9,1,1, 1.327, 10616.177, 357.747, 52796.736 24/03/26,15:51:33,12,09,1, 11.9,1,1, 1.327, 10616.174, 357.767, 52796.735 24/03/26,15:51:33,13,09,1, 11.9,1,1, 1.327, 10616.147, 357.779, 52796.714 24/03/26,15:51:33,14,09,1, 11.9,1,1, 1.327, 10616.148, 357.785, 52796.716 24/03/26,15:51:33,15,09,1, 11.9,1,1, 1.327, 10616.131, 357.797, 52796.799 24/03/26,15:51:33,16,09,1, 11.9,1,1, 1.327, 10616.149, 357.795, 52796.754 24/03/26,15:51:33,17,09,1, 11.9,1,1, 1.327, 10616.124, 357.801, 52796.804 24/03/26,15:51:33,18,09,1, 11.9,1,1, 1.327, 10616.135, 357.823, 52796.765 24/03/26,15:51:33,19,09,1, 11.9,1,1, 1.327, 10616.144, 357.829, 52796.728 24/03/26,15:51:34,00,10,1, 11.9,1,1, 1.324, 10616.139, 357.829, 52796.728 24/03/26,15:51:34,01,10,1, 11.9,1,1, 1.324, 10616.129, 357.846, 52796.710 24/03/26,15:51:34,02,10,1, 11.9,1,1, 1.324, 10616.118, 357.858, 52796.696 24/03/26,15:51:34,03,10,1, 11.9,1,1, 1.324, 10616.147, 357.873, 52796.757 24/03/26,15:51:34,04,10,1, 11.9,1,1, 1.324, 10616.145, 357.869, 52796.748 24/03/26,15:51:34,05,10,1, 11.9,1,1, 1.324, 10616.120, 357.849, 52796.699 24/03/26,15:51:34,06,10,1, 11.9,1,1, 1.324, 10616.116, 357.869, 52796.680 24/03/26,15:51:34,07,10,1, 11.9,1,1, 1.324, 10616.098, 357.864, 52796.723 24/03/26,15:51:34,08,10,1, 11.9,1,1, 1.324, 10616.106, 357.876, 52796.678 24/03/26,15:51:34,09,10,1, 11.9,1,1, 1.324, 10616.085, 357.876, 52796.689 24/03/26,15:51:34,10,10,1, 11.9,1,1, 1.324, 10616.083, 357.884, 52796.702 24/03/26,15:51:34,11,10,1, 11.9,1,1, 1.324, 10616.085, 357.913, 52796.650 24/03/26,15:51:34,12,10,1, 11.9,1,1, 1.324, 10616.086, 357.897, 52796.722 24/03/26,15:51:34,13,10,1, 11.9,1,1, 1.324, 10616.083, 357.912, 52796.678 24/03/26,15:51:34,14,10,1, 11.9,1,1, 1.324, 10616.063, 357.940, 52796.780 24/03/26,15:51:34,15,10,1, 11.9,1,1, 1.324, 10616.092, 357.936, 52796.776 24/03/26,15:51:34,16,10,1, 11.9,1,1, 1.324, 10616.064, 357.952, 52796.737 24/03/26,15:51:34,17,10,1, 11.9,1,1, 1.324, 10616.044, 357.959, 52796.672 24/03/26,15:51:34,18,10,1, 11.9,1,1, 1.324, 10616.050, 357.971, 52796.737 24/03/26,15:51:34,19,10,1, 11.9,1,1, 1.324, 10616.053, 357.967, 52796.637 24/03/26,15:51:35,00,08,1, 11.9,1,1, 1.327, 10616.047, 357.967, 52796.637 24/03/26,15:51:35,01,08,1, 11.9,1,1, 1.327, 10616.051, 357.945, 52796.639 24/03/26,15:51:35,02,08,1, 11.9,1,1, 1.327, 10616.044, 357.954, 52796.700 24/03/26,15:51:35,03,08,1, 11.9,1,1, 1.327, 10616.030, 358.006, 52796.740 24/03/26,15:51:35,04,08,1, 11.9,1,1, 1.327, 10616.030, 357.986, 52796.600 24/03/26,15:51:35,05,08,1, 11.9,1,1, 1.327, 10616.010, 358.013, 52796.709 24/03/26,15:51:35,06,08,1, 11.9,1,1, 1.327, 10616.034, 358.005, 52796.714 24/03/26,15:51:35,07,08,1, 11.9,1,1, 1.327, 10616.007, 358.004, 52796.595 24/03/26,15:51:35,08,08,1, 11.9,1,1, 1.327, 10616.024, 358.011, 52796.686 24/03/26,15:51:35,09,08,1, 11.9,1,1, 1.327, 10616.032, 358.018, 52796.694 24/03/26,15:51:35,10,08,1, 11.9,1,1, 1.327, 10616.000, 358.001, 52796.657 24/03/26,15:51:35,11,08,1, 11.9,1,1, 1.327, 10616.008, 358.028, 52796.622 24/03/26,15:51:35,12,08,1, 11.9,1,1, 1.327, 10616.006, 358.055, 52796.622 24/03/26,15:51:35,13,08,1, 11.9,1,1, 1.327, 10615.996, 358.035, 52796.654 24/03/26,15:51:35,14,08,1, 11.9,1,1, 1.327, 10615.977, 358.028, 52796.625 24/03/26,15:51:35,15,08,1, 11.9,1,1, 1.327, 10615.970, 358.033, 52796.617 24/03/26,15:51:35,16,08,1, 11.9,1,1, 1.327, 10615.961, 358.069, 52796.673 24/03/26,15:51:35,17,08,1, 11.9,1,1, 1.327, 10615.985, 358.078, 52796.627 24/03/26,15:51:35,18,08,1, 11.9,1,1, 1.327, 10615.957, 358.067, 52796.606 24/03/26,15:51:35,19,08,1, 11.9,1,1, 1.327, 10615.979, 358.067, 52796.658 24/03/26,15:51:36,00,09,1, 11.9,1,1, 1.325, 10615.972, 358.067, 52796.658 24/03/26,15:51:36,01,09,1, 11.9,1,1, 1.325, 10615.959, 358.089, 52796.677 24/03/26,15:51:36,02,09,1, 11.9,1,1, 1.325, 10615.926, 358.086, 52796.672 24/03/26,15:51:36,03,09,1, 11.9,1,1, 1.325, 10615.936, 358.093, 52796.607 24/03/26,15:51:36,04,09,1, 11.9,1,1, 1.325, 10615.934, 358.102, 52796.616 24/03/26,15:51:36,05,09,1, 11.9,1,1, 1.325, 10615.933, 358.108, 52796.596 24/03/26,15:51:36,06,09,1, 11.9,1,1, 1.325, 10615.894, 358.114, 52796.576 24/03/26,15:51:36,07,09,1, 11.9,1,1, 1.325, 10615.937, 358.115, 52796.619 24/03/26,15:51:36,08,09,1, 11.9,1,1, 1.325, 10615.914, 358.110, 52796.611 24/03/26,15:51:36,09,09,1, 11.9,1,1, 1.325, 10615.919, 358.118, 52796.600 24/03/26,15:51:36,10,09,1, 11.9,1,1, 1.325, 10615.919, 358.130, 52796.603 24/03/26,15:51:36,11,09,1, 11.9,1,1, 1.325, 10615.925, 358.123, 52796.603 24/03/26,15:51:36,12,09,1, 11.9,1,1, 1.325, 10615.941, 358.114, 52796.556 24/03/26,15:51:36,13,09,1, 11.9,1,1, 1.325, 10615.900, 358.133, 52796.627 24/03/26,15:51:36,14,09,1, 11.9,1,1, 1.325, 10615.900, 358.157, 52796.560 24/03/26,15:51:36,15,09,1, 11.9,1,1, 1.325, 10615.892, 358.147, 52796.632 24/03/26,15:51:36,16,09,1, 11.9,1,1, 1.325, 10615.894, 358.177, 52796.622 24/03/26,15:51:36,17,09,1, 11.9,1,1, 1.325, 10615.874, 358.176, 52796.588 24/03/26,15:51:36,18,09,1, 11.9,1,1, 1.325, 10615.879, 358.179, 52796.566 24/03/26,15:51:36,19,09,1, 11.9,1,1, 1.325, 10615.889, 358.158, 52796.583 24/03/26,15:51:37,00,09,1, 11.9,1,1, 1.326, 10615.889, 358.158, 52796.583 24/03/26,15:51:37,01,09,1, 11.9,1,1, 1.326, 10615.888, 358.170, 52796.570 24/03/26,15:51:37,02,09,1, 11.9,1,1, 1.326, 10615.859, 358.164, 52796.586 24/03/26,15:51:37,03,09,1, 11.9,1,1, 1.326, 10615.882, 358.149, 52796.590 24/03/26,15:51:37,04,09,1, 11.9,1,1, 1.326, 10615.870, 358.156, 52796.585 24/03/26,15:51:37,05,09,1, 11.9,1,1, 1.326, 10615.864, 358.165, 52796.614 24/03/26,15:51:37,06,09,1, 11.9,1,1, 1.326, 10615.843, 358.182, 52796.563 24/03/26,15:51:37,07,09,1, 11.9,1,1, 1.326, 10615.857, 358.187, 52796.550 24/03/26,15:51:37,08,09,1, 11.9,1,1, 1.326, 10615.854, 358.165, 52796.549 24/03/26,15:51:37,09,09,1, 11.9,1,1, 1.326, 10615.856, 358.207, 52796.606 24/03/26,15:51:37,10,09,1, 11.9,1,1, 1.326, 10615.877, 358.211, 52796.538 24/03/26,15:51:37,11,09,1, 11.9,1,1, 1.326, 10615.837, 358.217, 52796.604 24/03/26,15:51:37,12,09,1, 11.9,1,1, 1.326, 10615.856, 358.229, 52796.501 24/03/26,15:51:37,13,09,1, 11.9,1,1, 1.326, 10615.834, 358.232, 52796.580 24/03/26,15:51:37,14,09,1, 11.9,1,1, 1.326, 10615.862, 358.229, 52796.486 24/03/26,15:51:37,15,09,1, 11.9,1,1, 1.326, 10615.867, 358.224, 52796.440 24/03/26,15:51:37,16,09,1, 11.9,1,1, 1.326, 10615.844, 358.227, 52796.487 24/03/26,15:51:37,17,09,1, 11.9,1,1, 1.326, 10615.842, 358.253, 52796.513 24/03/26,15:51:37,18,09,1, 11.9,1,1, 1.326, 10615.836, 358.241, 52796.540 24/03/26,15:51:37,19,09,1, 11.9,1,1, 1.326, 10615.840, 358.229, 52796.483 24/03/26,15:51:38,00,09,1, 11.9,1,1, 1.328, 10615.839, 358.229, 52796.483 24/03/26,15:51:38,01,09,1, 11.9,1,1, 1.328, 10615.840, 358.259, 52796.489 24/03/26,15:51:38,02,09,1, 11.9,1,1, 1.328, 10615.831, 358.274, 52796.485 24/03/26,15:51:38,03,09,1, 11.9,1,1, 1.328, 10615.830, 358.248, 52796.520 24/03/26,15:51:38,04,09,1, 11.9,1,1, 1.328, 10615.850, 358.259, 52796.536 24/03/26,15:51:38,05,09,1, 11.9,1,1, 1.328, 10615.823, 358.247, 52796.516 24/03/26,15:51:38,06,09,1, 11.9,1,1, 1.328, 10615.833, 358.246, 52796.477 24/03/26,15:51:38,07,09,1, 11.9,1,1, 1.328, 10615.826, 358.248, 52796.485 24/03/26,15:51:38,08,09,1, 11.9,1,1, 1.328, 10615.821, 358.250, 52796.459 24/03/26,15:51:38,09,09,1, 11.9,1,1, 1.328, 10615.857, 358.247, 52796.502 24/03/26,15:51:38,10,09,1, 11.9,1,1, 1.328, 10615.831, 358.251, 52796.539 24/03/26,15:51:38,11,09,1, 11.9,1,1, 1.328, 10615.819, 358.252, 52796.508 24/03/26,15:51:38,12,09,1, 11.9,1,1, 1.328, 10615.830, 358.264, 52796.402 24/03/26,15:51:38,13,09,1, 11.9,1,1, 1.328, 10615.850, 358.275, 52796.444 24/03/26,15:51:38,14,09,1, 11.9,1,1, 1.328, 10615.821, 358.248, 52796.471 24/03/26,15:51:38,15,09,1, 11.9,1,1, 1.328, 10615.825, 358.273, 52796.409 24/03/26,15:51:38,16,09,1, 11.9,1,1, 1.328, 10615.821, 358.251, 52796.424 24/03/26,15:51:38,17,09,1, 11.9,1,1, 1.328, 10615.818, 358.246, 52796.477 24/03/26,15:51:38,18,09,1, 11.9,1,1, 1.328, 10615.833, 358.269, 52796.407 24/03/26,15:51:38,19,09,1, 11.9,1,1, 1.328, 10615.851, 358.278, 52796.473 24/03/26,15:51:39,00,09,1, 11.9,1,1, 1.327, 10615.847, 358.278, 52796.473 24/03/26,15:51:39,01,09,1, 11.9,1,1, 1.327, 10615.823, 358.288, 52796.422 24/03/26,15:51:39,02,09,1, 11.9,1,1, 1.327, 10615.832, 358.279, 52796.421 24/03/26,15:51:39,03,09,1, 11.9,1,1, 1.327, 10615.818, 358.281, 52796.410 24/03/26,15:51:39,04,09,1, 11.9,1,1, 1.327, 10615.839, 358.295, 52796.462 24/03/26,15:51:39,05,09,1, 11.9,1,1, 1.327, 10615.810, 358.298, 52796.408 24/03/26,15:51:39,06,09,1, 11.9,1,1, 1.327, 10615.812, 358.313, 52796.386 24/03/26,15:51:39,07,09,1, 11.9,1,1, 1.327, 10615.804, 358.310, 52796.475 24/03/26,15:51:39,08,09,1, 11.9,1,1, 1.327, 10615.792, 358.303, 52796.429 24/03/26,15:51:39,09,09,1, 11.9,1,1, 1.327, 10615.814, 358.291, 52796.382 24/03/26,15:51:39,10,09,1, 11.9,1,1, 1.327, 10615.790, 358.313, 52796.430 24/03/26,15:51:39,11,09,1, 11.9,1,1, 1.327, 10615.799, 358.311, 52796.382 24/03/26,15:51:39,12,09,1, 11.9,1,1, 1.327, 10615.816, 358.288, 52796.386 24/03/26,15:51:39,13,09,1, 11.9,1,1, 1.327, 10615.801, 358.304, 52796.393 24/03/26,15:51:39,14,09,1, 11.9,1,1, 1.327, 10615.808, 358.309, 52796.393 24/03/26,15:51:39,15,09,1, 11.9,1,1, 1.327, 10615.787, 358.316, 52796.429 24/03/26,15:51:39,16,09,1, 11.9,1,1, 1.327, 10615.804, 358.321, 52796.367 24/03/26,15:51:39,17,09,1, 11.9,1,1, 1.327, 10615.806, 358.314, 52796.382 24/03/26,15:51:39,18,09,1, 11.9,1,1, 1.327, 10615.769, 358.311, 52796.401 24/03/26,15:51:39,19,09,1, 11.9,1,1, 1.327, 10615.796, 358.336, 52796.397 24/03/26,15:51:40,00,09,1, 11.9,1,1, 1.325, 10615.789, 358.336, 52796.397 24/03/26,15:51:40,01,09,1, 11.9,1,1, 1.325, 10615.798, 358.322, 52796.414 24/03/26,15:51:40,02,09,1, 11.9,1,1, 1.325, 10615.770, 358.329, 52796.418 24/03/26,15:51:40,03,09,1, 11.9,1,1, 1.325, 10615.779, 358.328, 52796.449 24/03/26,15:51:40,04,09,1, 11.9,1,1, 1.325, 10615.768, 358.326, 52796.394 24/03/26,15:51:40,05,09,1, 11.9,1,1, 1.325, 10615.775, 358.298, 52796.283 24/03/26,15:51:40,06,09,1, 11.9,1,1, 1.325, 10615.767, 358.320, 52796.412 24/03/26,15:51:40,07,09,1, 11.9,1,1, 1.325, 10615.772, 358.346, 52796.355 24/03/26,15:51:40,08,09,1, 11.9,1,1, 1.325, 10615.730, 358.321, 52796.329 24/03/26,15:51:40,09,09,1, 11.9,1,1, 1.325, 10615.774, 358.329, 52796.344 24/03/26,15:51:40,10,09,1, 11.9,1,1, 1.325, 10615.758, 358.359, 52796.322 24/03/26,15:51:40,11,09,1, 11.9,1,1, 1.325, 10615.766, 358.348, 52796.317 24/03/26,15:51:40,12,09,1, 11.9,1,1, 1.325, 10615.761, 358.346, 52796.372 24/03/26,15:51:40,13,09,1, 11.9,1,1, 1.325, 10615.773, 358.354, 52796.362 24/03/26,15:51:40,14,09,1, 11.9,1,1, 1.325, 10615.783, 358.307, 52796.318 24/03/26,15:51:40,15,09,1, 11.9,1,1, 1.325, 10615.742, 358.325, 52796.376 24/03/26,15:51:40,16,09,1, 11.9,1,1, 1.325, 10615.757, 358.341, 52796.356 24/03/26,15:51:40,17,09,1, 11.9,1,1, 1.325, 10615.736, 358.333, 52796.320 24/03/26,15:51:40,18,09,1, 11.9,1,1, 1.325, 10615.740, 358.348, 52796.378 24/03/26,15:51:40,19,09,1, 11.9,1,1, 1.325, 10615.751, 358.351, 52796.356 24/03/26,15:51:41,00,09,1, 11.9,1,1, 1.326, 10615.747, 358.351, 52796.356 24/03/26,15:51:41,01,09,1, 11.9,1,1, 1.326, 10615.729, 358.325, 52796.303 24/03/26,15:51:41,02,09,1, 11.9,1,1, 1.326, 10615.726, 358.344, 52796.375 24/03/26,15:51:41,03,09,1, 11.9,1,1, 1.326, 10615.712, 358.337, 52796.272 24/03/26,15:51:41,04,09,1, 11.9,1,1, 1.326, 10615.710, 358.304, 52796.083 24/03/26,15:51:41,05,09,1, 11.9,1,1, 1.326, 10615.682, 358.362, 52796.323 24/03/26,15:51:41,06,09,1, 11.9,1,1, 1.326, 10615.706, 358.354, 52796.325 24/03/26,15:51:41,07,09,1, 11.9,1,1, 1.326, 10615.709, 358.353, 52796.283 24/03/26,15:51:41,08,09,1, 11.9,1,1, 1.326, 10615.679, 358.351, 52796.305 24/03/26,15:51:41,09,09,1, 11.9,1,1, 1.326, 10615.711, 358.331, 52796.299 24/03/26,15:51:41,10,09,1, 11.9,1,1, 1.326, 10615.694, 358.326, 52796.233 24/03/26,15:51:41,11,09,1, 11.9,1,1, 1.326, 10615.684, 358.339, 52796.294 24/03/26,15:51:41,12,09,1, 11.9,1,1, 1.326, 10615.673, 358.337, 52796.250 24/03/26,15:51:41,13,09,1, 11.9,1,1, 1.326, 10615.667, 358.349, 52796.247 24/03/26,15:51:41,14,09,1, 11.9,1,1, 1.326, 10615.656, 358.356, 52796.276 24/03/26,15:51:41,15,09,1, 11.9,1,1, 1.326, 10615.649, 358.352, 52796.307 24/03/26,15:51:41,16,09,1, 11.9,1,1, 1.326, 10615.647, 358.351, 52796.253 24/03/26,15:51:41,17,09,1, 11.9,1,1, 1.326, 10615.661, 358.342, 52796.276 24/03/26,15:51:41,18,09,1, 11.9,1,1, 1.326, 10615.665, 358.345, 52796.273 24/03/26,15:51:41,19,09,1, 11.9,1,1, 1.326, 10615.641, 358.350, 52796.186 24/03/26,15:51:42,00,09,1, 11.9,1,1, 1.324, 10615.638, 358.350, 52796.186 24/03/26,15:51:42,01,09,1, 11.9,1,1, 1.324, 10615.632, 358.305, 52796.244 24/03/26,15:51:42,02,09,1, 11.9,1,1, 1.324, 10615.640, 358.310, 52796.222 24/03/26,15:51:42,03,09,1, 11.9,1,1, 1.324, 10615.603, 358.346, 52796.277 24/03/26,15:51:42,04,09,1, 11.9,1,1, 1.324, 10615.643, 358.320, 52796.180 24/03/26,15:51:42,05,09,1, 11.9,1,1, 1.324, 10615.624, 358.339, 52796.244 24/03/26,15:51:42,06,09,1, 11.9,1,1, 1.324, 10615.601, 358.342, 52796.246 24/03/26,15:51:42,07,09,1, 11.9,1,1, 1.324, 10615.583, 358.330, 52796.082 24/03/26,15:51:42,08,09,1, 11.9,1,1, 1.324, 10615.611, 358.318, 52796.268 24/03/26,15:51:42,09,09,1, 11.9,1,1, 1.324, 10615.609, 358.315, 52796.188 24/03/26,15:51:42,10,09,1, 11.9,1,1, 1.324, 10615.615, 358.341, 52796.223 24/03/26,15:51:42,11,09,1, 11.9,1,1, 1.324, 10615.592, 358.337, 52796.250 24/03/26,15:51:42,12,09,1, 11.9,1,1, 1.324, 10615.596, 358.333, 52796.175 24/03/26,15:51:42,13,09,1, 11.9,1,1, 1.324, 10615.585, 358.337, 52796.234 24/03/26,15:51:42,14,09,1, 11.9,1,1, 1.324, 10615.573, 358.344, 52796.295 24/03/26,15:51:42,15,09,1, 11.9,1,1, 1.324, 10615.598, 358.328, 52796.189 24/03/26,15:51:42,16,09,1, 11.9,1,1, 1.324, 10615.561, 358.320, 52796.165 24/03/26,15:51:42,17,09,1, 11.9,1,1, 1.324, 10615.544, 358.342, 52796.181 24/03/26,15:51:42,18,09,1, 11.9,1,1, 1.324, 10615.531, 358.340, 52796.231 24/03/26,15:51:42,19,09,1, 11.9,1,1, 1.324, 10615.554, 358.363, 52796.211 24/03/26,15:51:43,00,09,1, 11.9,1,1, 1.328, 10615.547, 358.363, 52796.211 24/03/26,15:51:43,01,09,1, 11.9,1,1, 1.328, 10615.530, 358.357, 52796.173 24/03/26,15:51:43,02,09,1, 11.9,1,1, 1.328, 10615.534, 358.326, 52796.126 24/03/26,15:51:43,03,09,1, 11.9,1,1, 1.328, 10615.554, 358.367, 52796.207 24/03/26,15:51:43,04,09,1, 11.9,1,1, 1.328, 10615.534, 358.347, 52796.205 24/03/26,15:51:43,05,09,1, 11.9,1,1, 1.328, 10615.510, 358.339, 52796.121 24/03/26,15:51:43,06,09,1, 11.9,1,1, 1.328, 10615.520, 358.332, 52796.179 24/03/26,15:51:43,07,09,1, 11.9,1,1, 1.328, 10615.520, 358.325, 52796.145 24/03/26,15:51:43,08,09,1, 11.9,1,1, 1.328, 10615.528, 358.355, 52796.171 24/03/26,15:51:43,09,09,1, 11.9,1,1, 1.328, 10615.493, 358.334, 52796.205 24/03/26,15:51:43,10,09,1, 11.9,1,1, 1.328, 10615.498, 358.334, 52796.219 24/03/26,15:51:43,11,09,1, 11.9,1,1, 1.328, 10615.489, 358.352, 52796.180 24/03/26,15:51:43,12,09,1, 11.9,1,1, 1.328, 10615.508, 358.331, 52796.099 24/03/26,15:51:43,13,09,1, 11.9,1,1, 1.328, 10615.499, 358.372, 52796.206 24/03/26,15:51:43,14,09,1, 11.9,1,1, 1.328, 10615.503, 358.328, 52796.166 24/03/26,15:51:43,15,09,1, 11.9,1,1, 1.328, 10615.494, 358.354, 52796.118 24/03/26,15:51:43,16,09,1, 11.9,1,1, 1.328, 10615.482, 358.350, 52796.138 24/03/26,15:51:43,17,09,1, 11.9,1,1, 1.328, 10615.488, 358.361, 52796.090 24/03/26,15:51:43,18,09,1, 11.9,1,1, 1.328, 10615.481, 358.347, 52796.129 24/03/26,15:51:43,19,09,1, 11.9,1,1, 1.328, 10615.475, 358.355, 52796.096 24/03/26,15:51:44,00,09,1, 12.0,1,1, 1.328, 10615.472, 358.355, 52796.096 24/03/26,15:51:44,01,09,1, 12.0,1,1, 1.328, 10615.472, 358.360, 52796.192 24/03/26,15:51:44,02,09,1, 12.0,1,1, 1.328, 10615.470, 358.343, 52796.081 24/03/26,15:51:44,03,09,1, 12.0,1,1, 1.328, 10615.461, 358.309, 52796.081 24/03/26,15:51:44,04,09,1, 12.0,1,1, 1.328, 10615.445, 358.382, 52796.167 24/03/26,15:51:44,05,09,1, 12.0,1,1, 1.328, 10615.486, 358.333, 52796.043 24/03/26,15:51:44,06,09,1, 12.0,1,1, 1.328, 10615.448, 358.340, 52796.033 24/03/26,15:51:44,07,09,1, 12.0,1,1, 1.328, 10615.477, 358.342, 52796.128 24/03/26,15:51:44,08,09,1, 12.0,1,1, 1.328, 10615.426, 358.352, 52796.033 24/03/26,15:51:44,09,09,1, 12.0,1,1, 1.328, 10615.447, 358.356, 52796.075 24/03/26,15:51:44,10,09,1, 12.0,1,1, 1.328, 10615.442, 358.379, 52796.103 24/03/26,15:51:44,11,09,1, 12.0,1,1, 1.328, 10615.440, 358.368, 52796.103 24/03/26,15:51:44,12,09,1, 12.0,1,1, 1.328, 10615.421, 358.368, 52796.150 24/03/26,15:51:44,13,09,1, 12.0,1,1, 1.328, 10615.424, 358.339, 52796.061 24/03/26,15:51:44,14,09,1, 12.0,1,1, 1.328, 10615.423, 358.346, 52796.063 24/03/26,15:51:44,15,09,1, 12.0,1,1, 1.328, 10615.400, 358.354, 52796.105 24/03/26,15:51:44,16,09,1, 12.0,1,1, 1.328, 10615.432, 358.352, 52796.119 24/03/26,15:51:44,17,09,1, 12.0,1,1, 1.328, 10615.429, 358.369, 52796.155 24/03/26,15:51:44,18,09,1, 12.0,1,1, 1.328, 10615.415, 358.368, 52795.976 24/03/26,15:51:44,19,09,1, 12.0,1,1, 1.328, 10615.411, 358.357, 52796.086 24/03/26,15:51:45,00,09,1, 11.9,1,1, 1.328, 10615.405, 358.357, 52796.086 24/03/26,15:51:45,01,09,1, 11.9,1,1, 1.328, 10615.413, 358.353, 52795.994 24/03/26,15:51:45,02,09,1, 11.9,1,1, 1.328, 10615.403, 358.371, 52796.081 24/03/26,15:51:45,03,09,1, 11.9,1,1, 1.328, 10615.381, 358.352, 52796.073 24/03/26,15:51:45,04,09,1, 11.9,1,1, 1.328, 10615.411, 358.368, 52795.988 24/03/26,15:51:45,05,09,1, 11.9,1,1, 1.328, 10615.381, 358.368, 52796.041 24/03/26,15:51:45,06,09,1, 11.9,1,1, 1.328, 10615.383, 358.337, 52795.931 24/03/26,15:51:45,07,09,1, 11.9,1,1, 1.328, 10615.366, 358.357, 52796.090 24/03/26,15:51:45,08,09,1, 11.9,1,1, 1.328, 10615.370, 358.354, 52796.069 24/03/26,15:51:45,09,09,1, 11.9,1,1, 1.328, 10615.373, 358.361, 52795.997 24/03/26,15:51:45,10,09,1, 11.9,1,1, 1.328, 10615.387, 358.365, 52796.004 24/03/26,15:51:45,11,09,1, 11.9,1,1, 1.328, 10615.376, 358.369, 52796.017 24/03/26,15:51:45,12,09,1, 11.9,1,1, 1.328, 10615.344, 358.342, 52795.969 24/03/26,15:51:45,13,09,1, 11.9,1,1, 1.328, 10615.369, 358.369, 52795.993 24/03/26,15:51:45,14,09,1, 11.9,1,1, 1.328, 10615.346, 358.367, 52796.021 24/03/26,15:51:45,15,09,1, 11.9,1,1, 1.328, 10615.359, 358.361, 52795.960 24/03/26,15:51:45,16,09,1, 11.9,1,1, 1.328, 10615.359, 358.360, 52795.993 24/03/26,15:51:45,17,09,1, 11.9,1,1, 1.328, 10615.359, 358.361, 52795.968 24/03/26,15:51:45,18,09,1, 11.9,1,1, 1.328, 10615.339, 358.373, 52795.939 24/03/26,15:51:45,19,09,1, 11.9,1,1, 1.328, 10615.348, 358.365, 52795.970 24/03/26,15:51:46,00,08,1, 11.9,1,1, 1.327, 10615.346, 358.365, 52795.970 24/03/26,15:51:46,01,08,1, 11.9,1,1, 1.327, 10615.327, 358.338, 52795.958 24/03/26,15:51:46,02,08,1, 11.9,1,1, 1.327, 10615.321, 358.370, 52795.948 24/03/26,15:51:46,03,08,1, 11.9,1,1, 1.327, 10615.333, 358.360, 52795.918 24/03/26,15:51:46,04,08,1, 11.9,1,1, 1.327, 10615.337, 358.348, 52795.957 24/03/26,15:51:46,05,08,1, 11.9,1,1, 1.327, 10615.318, 358.369, 52795.960 24/03/26,15:51:46,06,08,1, 11.9,1,1, 1.327, 10615.324, 358.340, 52795.872 24/03/26,15:51:46,07,08,1, 11.9,1,1, 1.327, 10615.319, 358.346, 52795.931 24/03/26,15:51:46,08,08,1, 11.9,1,1, 1.327, 10615.286, 358.362, 52795.943 24/03/26,15:51:46,09,08,1, 11.9,1,1, 1.327, 10615.311, 358.366, 52795.927 24/03/26,15:51:46,10,08,1, 11.9,1,1, 1.327, 10615.320, 358.377, 52795.923 24/03/26,15:51:46,11,08,1, 11.9,1,1, 1.327, 10615.330, 358.346, 52795.899 24/03/26,15:51:46,12,08,1, 11.9,1,1, 1.327, 10615.325, 358.380, 52795.914 24/03/26,15:51:46,13,08,1, 11.9,1,1, 1.327, 10615.330, 358.383, 52795.904 24/03/26,15:51:46,14,08,1, 11.9,1,1, 1.327, 10615.306, 358.374, 52795.917 24/03/26,15:51:46,15,08,1, 11.9,1,1, 1.327, 10615.294, 358.348, 52795.874 24/03/26,15:51:46,16,08,1, 11.9,1,1, 1.327, 10615.330, 358.359, 52795.887 24/03/26,15:51:46,17,08,1, 11.9,1,1, 1.327, 10615.311, 358.357, 52795.883 24/03/26,15:51:46,18,08,1, 11.9,1,1, 1.327, 10615.302, 358.356, 52795.864 24/03/26,15:51:46,19,08,1, 11.9,1,1, 1.327, 10615.319, 358.324, 52795.762 24/03/26,15:51:47,00,09,1, 11.9,1,1, 1.326, 10615.313, 358.324, 52795.762 24/03/26,15:51:47,01,09,1, 11.9,1,1, 1.326, 10615.292, 358.329, 52795.860 24/03/26,15:51:47,02,09,1, 11.9,1,1, 1.326, 10615.303, 358.371, 52795.834 24/03/26,15:51:47,03,09,1, 11.9,1,1, 1.326, 10615.289, 358.356, 52795.904 24/03/26,15:51:47,04,09,1, 11.9,1,1, 1.326, 10615.307, 358.330, 52795.840 24/03/26,15:51:47,05,09,1, 11.9,1,1, 1.326, 10615.296, 358.350, 52795.827 24/03/26,15:51:47,06,09,1, 11.9,1,1, 1.326, 10615.283, 358.349, 52795.860 24/03/26,15:51:47,07,09,1, 11.9,1,1, 1.326, 10615.288, 358.332, 52795.865 24/03/26,15:51:47,08,09,1, 11.9,1,1, 1.326, 10615.289, 358.337, 52795.891 24/03/26,15:51:47,09,09,1, 11.9,1,1, 1.326, 10615.292, 358.312, 52795.876 24/03/26,15:51:47,10,09,1, 11.9,1,1, 1.326, 10615.300, 358.337, 52795.884 24/03/26,15:51:47,11,09,1, 11.9,1,1, 1.326, 10615.278, 358.339, 52795.856 24/03/26,15:51:47,12,09,1, 11.9,1,1, 1.326, 10615.293, 358.332, 52795.787 24/03/26,15:51:47,13,09,1, 11.9,1,1, 1.326, 10615.304, 358.323, 52795.779 24/03/26,15:51:47,14,09,1, 11.9,1,1, 1.326, 10615.299, 358.317, 52795.769 24/03/26,15:51:47,15,09,1, 11.9,1,1, 1.326, 10615.274, 358.331, 52795.804 24/03/26,15:51:47,16,09,1, 11.9,1,1, 1.326, 10615.283, 358.324, 52795.800 24/03/26,15:51:47,17,09,1, 11.9,1,1, 1.326, 10615.289, 358.303, 52795.780 24/03/26,15:51:47,18,09,1, 11.9,1,1, 1.326, 10615.266, 358.316, 52795.799 24/03/26,15:51:47,19,09,1, 11.9,1,1, 1.326, 10615.273, 358.321, 52795.771 24/03/26,15:51:48,00,08,1, 12.0,1,1, 1.328, 10615.271, 358.321, 52795.771 24/03/26,15:51:48,01,08,1, 12.0,1,1, 1.328, 10615.242, 358.316, 52795.810 24/03/26,15:51:48,02,08,1, 12.0,1,1, 1.328, 10615.256, 358.295, 52795.697 24/03/26,15:51:48,03,08,1, 12.0,1,1, 1.328, 10615.229, 358.317, 52795.835 24/03/26,15:51:48,04,08,1, 12.0,1,1, 1.328, 10615.247, 358.303, 52795.817 24/03/26,15:51:48,05,08,1, 12.0,1,1, 1.328, 10615.271, 358.297, 52795.778 24/03/26,15:51:48,06,08,1, 12.0,1,1, 1.328, 10615.254, 358.291, 52795.771 24/03/26,15:51:48,07,08,1, 12.0,1,1, 1.328, 10615.265, 358.285, 52795.793 24/03/26,15:51:48,08,08,1, 12.0,1,1, 1.328, 10615.266, 358.297, 52795.736 24/03/26,15:51:48,09,08,1, 12.0,1,1, 1.328, 10615.271, 358.291, 52795.795 24/03/26,15:51:48,10,08,1, 12.0,1,1, 1.328, 10615.261, 358.281, 52795.713 24/03/26,15:51:48,11,08,1, 12.0,1,1, 1.328, 10615.246, 358.281, 52795.701 24/03/26,15:51:48,12,08,1, 12.0,1,1, 1.328, 10615.260, 358.284, 52795.699 24/03/26,15:51:48,13,08,1, 12.0,1,1, 1.328, 10615.260, 358.265, 52795.778 24/03/26,15:51:48,14,08,1, 12.0,1,1, 1.328, 10615.257, 358.265, 52795.752 24/03/26,15:51:48,15,08,1, 12.0,1,1, 1.328, 10615.272, 358.245, 52795.749 24/03/26,15:51:48,16,08,1, 12.0,1,1, 1.328, 10615.256, 358.246, 52795.717 24/03/26,15:51:48,17,08,1, 12.0,1,1, 1.328, 10615.260, 358.251, 52795.703 24/03/26,15:51:48,18,08,1, 12.0,1,1, 1.328, 10615.261, 358.258, 52795.700 24/03/26,15:51:48,19,08,1, 12.0,1,1, 1.328, 10615.249, 358.248, 52795.734 24/03/26,15:51:49,00,08,1, 11.9,1,1, 1.327, 10615.246, 358.248, 52795.734 24/03/26,15:51:49,01,08,1, 11.9,1,1, 1.327, 10615.270, 358.231, 52795.725 24/03/26,15:51:49,02,08,1, 11.9,1,1, 1.327, 10615.257, 358.219, 52795.654 24/03/26,15:51:49,03,08,1, 11.9,1,1, 1.327, 10615.256, 358.240, 52795.713 24/03/26,15:51:49,04,08,1, 11.9,1,1, 1.327, 10615.234, 358.235, 52795.653 24/03/26,15:51:49,05,08,1, 11.9,1,1, 1.327, 10615.231, 358.234, 52795.666 24/03/26,15:51:49,06,08,1, 11.9,1,1, 1.327, 10615.246, 358.229, 52795.654 24/03/26,15:51:49,07,08,1, 11.9,1,1, 1.327, 10615.255, 358.247, 52795.672 24/03/26,15:51:49,08,08,1, 11.9,1,1, 1.327, 10615.249, 358.232, 52795.725 24/03/26,15:51:49,09,08,1, 11.9,1,1, 1.327, 10615.224, 358.218, 52795.705 24/03/26,15:51:49,10,08,1, 11.9,1,1, 1.327, 10615.242, 358.205, 52795.620 24/03/26,15:51:49,11,08,1, 11.9,1,1, 1.327, 10615.252, 358.216, 52795.663 24/03/26,15:51:49,12,08,1, 11.9,1,1, 1.327, 10615.242, 358.197, 52795.649 24/03/26,15:51:49,13,08,1, 11.9,1,1, 1.327, 10615.236, 358.212, 52795.583 24/03/26,15:51:49,14,08,1, 11.9,1,1, 1.327, 10615.248, 358.180, 52795.632 24/03/26,15:51:49,15,08,1, 11.9,1,1, 1.327, 10615.226, 358.194, 52795.615 24/03/26,15:51:49,16,08,1, 11.9,1,1, 1.327, 10615.241, 358.192, 52795.575 24/03/26,15:51:49,17,08,1, 11.9,1,1, 1.327, 10615.252, 358.179, 52795.775 24/03/26,15:51:49,18,08,1, 11.9,1,1, 1.327, 10615.223, 358.176, 52795.545 24/03/26,15:51:49,19,08,1, 11.9,1,1, 1.327, 10615.214, 358.165, 52795.533 24/03/26,15:51:50,00,09,1, 11.9,1,1, 1.325, 10615.213, 358.165, 52795.533 24/03/26,15:51:50,01,09,1, 11.9,1,1, 1.325, 10615.224, 358.197, 52795.603 24/03/26,15:51:50,02,09,1, 11.9,1,1, 1.325, 10615.222, 358.163, 52795.531 24/03/26,15:51:50,03,09,1, 11.9,1,1, 1.325, 10615.252, 358.166, 52795.571 24/03/26,15:51:50,04,09,1, 11.9,1,1, 1.325, 10615.219, 358.148, 52795.494 24/03/26,15:51:50,05,09,1, 11.9,1,1, 1.325, 10615.235, 358.143, 52795.615 24/03/26,15:51:50,06,09,1, 11.9,1,1, 1.325, 10615.207, 358.161, 52795.614 24/03/26,15:51:50,07,09,1, 11.9,1,1, 1.325, 10615.220, 358.131, 52795.463 24/03/26,15:51:50,08,09,1, 11.9,1,1, 1.325, 10615.202, 358.149, 52795.521 24/03/26,15:51:50,09,09,1, 11.9,1,1, 1.325, 10615.213, 358.159, 52795.591 24/03/26,15:51:50,10,09,1, 11.9,1,1, 1.325, 10615.208, 358.137, 52795.485 24/03/26,15:51:50,11,09,1, 11.9,1,1, 1.325, 10615.211, 358.140, 52795.472 24/03/26,15:51:50,12,09,1, 11.9,1,1, 1.325, 10615.187, 358.107, 52795.181 24/03/26,15:51:50,13,09,1, 11.9,1,1, 1.325, 10615.169, 358.142, 52795.558 24/03/26,15:51:50,14,09,1, 11.9,1,1, 1.325, 10615.197, 358.141, 52795.622 24/03/26,15:51:50,15,09,1, 11.9,1,1, 1.325, 10615.173, 358.122, 52795.564 24/03/26,15:51:50,16,09,1, 11.9,1,1, 1.325, 10615.178, 358.120, 52795.579 24/03/26,15:51:50,17,09,1, 11.9,1,1, 1.325, 10615.202, 358.107, 52795.497 24/03/26,15:51:50,18,09,1, 11.9,1,1, 1.325, 10615.178, 358.080, 52795.562 24/03/26,15:51:50,19,09,1, 11.9,1,1, 1.325, 10615.197, 358.094, 52795.510 24/03/26,15:51:51,00,08,1, 11.9,1,1, 1.329, 10615.196, 358.094, 52795.510 24/03/26,15:51:51,01,08,1, 11.9,1,1, 1.329, 10615.193, 358.094, 52795.482 24/03/26,15:51:51,02,08,1, 11.9,1,1, 1.329, 10615.187, 358.068, 52795.485 24/03/26,15:51:51,03,08,1, 11.9,1,1, 1.329, 10615.165, 358.062, 52795.490 24/03/26,15:51:51,04,08,1, 11.9,1,1, 1.329, 10615.188, 358.080, 52795.444 24/03/26,15:51:51,05,08,1, 11.9,1,1, 1.329, 10615.182, 358.062, 52795.457 24/03/26,15:51:51,06,08,1, 11.9,1,1, 1.329, 10615.172, 358.049, 52795.481 24/03/26,15:51:51,07,08,1, 11.9,1,1, 1.329, 10615.180, 358.055, 52795.465 24/03/26,15:51:51,08,08,1, 11.9,1,1, 1.329, 10615.164, 358.048, 52795.540 24/03/26,15:51:51,09,08,1, 11.9,1,1, 1.329, 10615.185, 358.032, 52795.457 24/03/26,15:51:51,10,08,1, 11.9,1,1, 1.329, 10615.168, 358.038, 52795.490 24/03/26,15:51:51,11,08,1, 11.9,1,1, 1.329, 10615.178, 358.035, 52795.504 24/03/26,15:51:51,12,08,1, 11.9,1,1, 1.329, 10615.186, 358.044, 52795.419 24/03/26,15:51:51,13,08,1, 11.9,1,1, 1.329, 10615.172, 358.027, 52795.430 24/03/26,15:51:51,14,08,1, 11.9,1,1, 1.329, 10615.191, 358.015, 52795.461 24/03/26,15:51:51,15,08,1, 11.9,1,1, 1.329, 10615.185, 358.021, 52795.435 24/03/26,15:51:51,16,08,1, 11.9,1,1, 1.329, 10615.175, 357.983, 52795.432 24/03/26,15:51:51,17,08,1, 11.9,1,1, 1.329, 10615.170, 358.015, 52795.421 24/03/26,15:51:51,18,08,1, 11.9,1,1, 1.329, 10615.179, 357.995, 52795.452 24/03/26,15:51:51,19,08,1, 11.9,1,1, 1.329, 10615.184, 357.989, 52795.366 24/03/26,15:51:52,00,08,1, 11.9,1,1, 1.328, 10615.180, 357.989, 52795.366 24/03/26,15:51:52,01,08,1, 11.9,1,1, 1.328, 10615.169, 357.972, 52795.412 24/03/26,15:51:52,02,08,1, 11.9,1,1, 1.328, 10615.159, 357.968, 52795.414 24/03/26,15:51:52,03,08,1, 11.9,1,1, 1.328, 10615.196, 357.974, 52795.379 24/03/26,15:51:52,04,08,1, 11.9,1,1, 1.328, 10615.160, 357.963, 52795.443 24/03/26,15:51:52,05,08,1, 11.9,1,1, 1.328, 10615.174, 357.949, 52795.318 24/03/26,15:51:52,06,08,1, 11.9,1,1, 1.328, 10615.176, 357.947, 52795.386 24/03/26,15:51:52,07,08,1, 11.9,1,1, 1.328, 10615.165, 357.937, 52795.380 24/03/26,15:51:52,08,08,1, 11.9,1,1, 1.328, 10615.163, 357.950, 52795.319 24/03/26,15:51:52,09,08,1, 11.9,1,1, 1.328, 10615.173, 357.958, 52795.345 24/03/26,15:51:52,10,08,1, 11.9,1,1, 1.328, 10615.151, 357.937, 52795.350 24/03/26,15:51:52,11,08,1, 11.9,1,1, 1.328, 10615.163, 357.911, 52795.291 24/03/26,15:51:52,12,08,1, 11.9,1,1, 1.328, 10615.172, 357.889, 52795.280 24/03/26,15:51:52,13,08,1, 11.9,1,1, 1.328, 10615.169, 357.928, 52795.252 24/03/26,15:51:52,14,08,1, 11.9,1,1, 1.328, 10615.149, 357.899, 52795.318 24/03/26,15:51:52,15,08,1, 11.9,1,1, 1.328, 10615.153, 357.884, 52795.305 24/03/26,15:51:52,16,08,1, 11.9,1,1, 1.328, 10615.170, 357.893, 52795.310 24/03/26,15:51:52,17,08,1, 11.9,1,1, 1.328, 10615.183, 357.892, 52795.292 24/03/26,15:51:52,18,08,1, 11.9,1,1, 1.328, 10615.165, 357.883, 52795.370 24/03/26,15:51:52,19,08,1, 11.9,1,1, 1.328, 10615.163, 357.874, 52795.305 24/03/26,15:51:53,00,08,1, 11.9,1,1, 1.324, 10615.163, 357.874, 52795.305 24/03/26,15:51:53,01,08,1, 11.9,1,1, 1.324, 10615.186, 357.843, 52795.328 24/03/26,15:51:53,02,08,1, 11.9,1,1, 1.324, 10615.179, 357.843, 52795.323 24/03/26,15:51:53,03,08,1, 11.9,1,1, 1.324, 10615.158, 357.839, 52795.277 24/03/26,15:51:53,04,08,1, 11.9,1,1, 1.324, 10615.176, 357.844, 52795.252 24/03/26,15:51:53,05,08,1, 11.9,1,1, 1.324, 10615.201, 357.848, 52795.309 24/03/26,15:51:53,06,08,1, 11.9,1,1, 1.324, 10615.168, 357.802, 52795.225 24/03/26,15:51:53,07,08,1, 11.9,1,1, 1.324, 10615.160, 357.807, 52795.176 24/03/26,15:51:53,08,08,1, 11.9,1,1, 1.324, 10615.197, 357.791, 52795.089 24/03/26,15:51:53,09,08,1, 11.9,1,1, 1.324, 10615.149, 357.823, 52795.237 24/03/26,15:51:53,10,08,1, 11.9,1,1, 1.324, 10615.173, 357.803, 52795.250 24/03/26,15:51:53,11,08,1, 11.9,1,1, 1.324, 10615.206, 357.780, 52795.176 24/03/26,15:51:53,12,08,1, 11.9,1,1, 1.324, 10615.183, 357.773, 52795.159 24/03/26,15:51:53,13,08,1, 11.9,1,1, 1.324, 10615.188, 357.764, 52795.254 24/03/26,15:51:53,14,08,1, 11.9,1,1, 1.324, 10615.191, 357.753, 52795.247 24/03/26,15:51:53,15,08,1, 11.9,1,1, 1.324, 10615.179, 357.769, 52795.200 24/03/26,15:51:53,16,08,1, 11.9,1,1, 1.324, 10615.192, 357.734, 52795.192 24/03/26,15:51:53,17,08,1, 11.9,1,1, 1.324, 10615.212, 357.766, 52795.129 24/03/26,15:51:53,18,08,1, 11.9,1,1, 1.324, 10615.214, 357.734, 52795.246 24/03/26,15:51:53,19,08,1, 11.9,1,1, 1.324, 10615.207, 357.705, 52795.134 24/03/26,15:51:54,00,08,1, 11.9,1,1, 1.323, 10615.205, 357.705, 52795.134 24/03/26,15:51:54,01,08,1, 11.9,1,1, 1.323, 10615.218, 357.697, 52795.130 24/03/26,15:51:54,02,08,1, 11.9,1,1, 1.323, 10615.218, 357.682, 52795.103 24/03/26,15:51:54,03,08,1, 11.9,1,1, 1.323, 10615.216, 357.675, 52795.095 24/03/26,15:51:54,04,08,1, 11.9,1,1, 1.323, 10615.221, 357.680, 52795.142 24/03/26,15:51:54,05,08,1, 11.9,1,1, 1.323, 10615.217, 357.680, 52795.062 24/03/26,15:51:54,06,08,1, 11.9,1,1, 1.323, 10615.221, 357.660, 52795.149 24/03/26,15:51:54,07,08,1, 11.9,1,1, 1.323, 10615.212, 357.658, 52795.138 24/03/26,15:51:54,08,08,1, 11.9,1,1, 1.323, 10615.215, 357.636, 52795.117 24/03/26,15:51:54,09,08,1, 11.9,1,1, 1.323, 10615.245, 357.621, 52795.074 24/03/26,15:51:54,10,08,1, 11.9,1,1, 1.323, 10615.222, 357.615, 52795.067 24/03/26,15:51:54,11,08,1, 11.9,1,1, 1.323, 10615.230, 357.599, 52795.083 24/03/26,15:51:54,12,08,1, 11.9,1,1, 1.323, 10615.243, 357.601, 52795.071 24/03/26,15:51:54,13,08,1, 11.9,1,1, 1.323, 10615.235, 357.587, 52795.051 24/03/26,15:51:54,14,08,1, 11.9,1,1, 1.323, 10615.225, 357.584, 52795.025 24/03/26,15:51:54,15,08,1, 11.9,1,1, 1.323, 10615.234, 357.585, 52795.076 24/03/26,15:51:54,16,08,1, 11.9,1,1, 1.323, 10615.259, 357.572, 52795.054 24/03/26,15:51:54,17,08,1, 11.9,1,1, 1.323, 10615.232, 357.538, 52794.960 24/03/26,15:51:54,18,08,1, 11.9,1,1, 1.323, 10615.280, 357.561, 52794.975 24/03/26,15:51:54,19,08,1, 11.9,1,1, 1.323, 10615.221, 357.554, 52794.877 24/03/26,15:51:55,00,08,1, 11.9,1,1, 1.327, 10615.213, 357.554, 52794.877 24/03/26,15:51:55,01,08,1, 11.9,1,1, 1.327, 10615.259, 357.536, 52795.000 24/03/26,15:51:55,02,08,1, 11.9,1,1, 1.327, 10615.275, 357.507, 52794.893 24/03/26,15:51:55,03,08,1, 11.9,1,1, 1.327, 10615.244, 357.522, 52795.092 24/03/26,15:51:55,04,08,1, 11.9,1,1, 1.327, 10615.248, 357.499, 52795.068 24/03/26,15:51:55,05,08,1, 11.9,1,1, 1.327, 10615.254, 357.503, 52795.027 24/03/26,15:51:55,06,08,1, 11.9,1,1, 1.327, 10615.251, 357.485, 52795.019 24/03/26,15:51:55,07,08,1, 11.9,1,1, 1.327, 10615.272, 357.468, 52794.953 24/03/26,15:51:55,08,08,1, 11.9,1,1, 1.327, 10615.263, 357.449, 52795.014 24/03/26,15:51:55,09,08,1, 11.9,1,1, 1.327, 10615.259, 357.443, 52794.988 24/03/26,15:51:55,10,08,1, 11.9,1,1, 1.327, 10615.272, 357.449, 52795.026 24/03/26,15:51:55,11,08,1, 11.9,1,1, 1.327, 10615.269, 357.432, 52794.980 24/03/26,15:51:55,12,08,1, 11.9,1,1, 1.327, 10615.278, 357.426, 52794.937 24/03/26,15:51:55,13,08,1, 11.9,1,1, 1.327, 10615.263, 357.388, 52794.948 24/03/26,15:51:55,14,08,1, 11.9,1,1, 1.327, 10615.260, 357.399, 52794.965 24/03/26,15:51:55,15,08,1, 11.9,1,1, 1.327, 10615.288, 357.406, 52794.991 24/03/26,15:51:55,16,08,1, 11.9,1,1, 1.327, 10615.283, 357.386, 52794.928 24/03/26,15:51:55,17,08,1, 11.9,1,1, 1.327, 10615.260, 357.389, 52794.957 24/03/26,15:51:55,18,08,1, 11.9,1,1, 1.327, 10615.253, 357.379, 52794.995 24/03/26,15:51:55,19,08,1, 11.9,1,1, 1.327, 10615.267, 357.369, 52794.934 24/03/26,15:51:56,00,08,1, 11.9,1,1, 1.327, 10615.263, 357.369, 52794.934 24/03/26,15:51:56,01,08,1, 11.9,1,1, 1.327, 10615.278, 357.353, 52794.927 24/03/26,15:51:56,02,08,1, 11.9,1,1, 1.327, 10615.276, 357.361, 52794.890 24/03/26,15:51:56,03,08,1, 11.9,1,1, 1.327, 10615.282, 357.301, 52794.868 24/03/26,15:51:56,04,08,1, 11.9,1,1, 1.327, 10615.277, 357.298, 52794.897 24/03/26,15:51:56,05,08,1, 11.9,1,1, 1.327, 10615.310, 357.279, 52794.901 24/03/26,15:51:56,06,08,1, 11.9,1,1, 1.327, 10615.277, 357.311, 52794.890 24/03/26,15:51:56,07,08,1, 11.9,1,1, 1.327, 10615.295, 357.291, 52794.886 24/03/26,15:51:56,08,08,1, 11.9,1,1, 1.327, 10615.294, 357.288, 52794.872 24/03/26,15:51:56,09,08,1, 11.9,1,1, 1.327, 10615.302, 357.285, 52794.873 24/03/26,15:51:56,10,08,1, 11.9,1,1, 1.327, 10615.307, 357.252, 52794.821 24/03/26,15:51:56,11,08,1, 11.9,1,1, 1.327, 10615.296, 357.263, 52794.819 24/03/26,15:51:56,12,08,1, 11.9,1,1, 1.327, 10615.295, 357.260, 52794.857 24/03/26,15:51:56,13,08,1, 11.9,1,1, 1.327, 10615.276, 357.211, 52794.862 24/03/26,15:51:56,14,08,1, 11.9,1,1, 1.327, 10615.284, 357.222, 52794.810 24/03/26,15:51:56,15,08,1, 11.9,1,1, 1.327, 10615.296, 357.211, 52794.820 24/03/26,15:51:56,16,08,1, 11.9,1,1, 1.327, 10615.281, 357.204, 52794.788 24/03/26,15:51:56,17,08,1, 11.9,1,1, 1.327, 10615.309, 357.186, 52794.789 24/03/26,15:51:56,18,08,1, 11.9,1,1, 1.327, 10615.330, 357.171, 52794.792 24/03/26,15:51:56,19,08,1, 11.9,1,1, 1.327, 10615.324, 357.148, 52794.839 24/03/26,15:51:57,00,09,1, 11.8,1,1, 1.328, 10615.321, 357.148, 52794.839 24/03/26,15:51:57,01,09,1, 11.8,1,1, 1.328, 10615.304, 357.127, 52794.794 24/03/26,15:51:57,02,09,1, 11.8,1,1, 1.328, 10615.297, 357.163, 52794.985 24/03/26,15:51:57,03,09,1, 11.8,1,1, 1.328, 10615.316, 357.154, 52794.988 24/03/26,15:51:57,04,09,1, 11.8,1,1, 1.328, 10615.313, 357.162, 52795.055 24/03/26,15:51:57,05,09,1, 11.8,1,1, 1.328, 10615.318, 357.126, 52795.035 24/03/26,15:51:57,06,09,1, 11.8,1,1, 1.328, 10615.300, 357.151, 52794.942 24/03/26,15:51:57,07,09,1, 11.8,1,1, 1.328, 10615.327, 357.112, 52794.936 24/03/26,15:51:57,08,09,1, 11.8,1,1, 1.328, 10615.308, 357.096, 52794.903 24/03/26,15:51:57,09,09,1, 11.8,1,1, 1.328, 10615.314, 357.102, 52794.879 24/03/26,15:51:57,10,09,1, 11.8,1,1, 1.328, 10615.335, 357.070, 52794.961 24/03/26,15:51:57,11,09,1, 11.8,1,1, 1.328, 10615.316, 357.087, 52794.963 24/03/26,15:51:57,12,09,1, 11.8,1,1, 1.328, 10615.318, 357.070, 52794.917 24/03/26,15:51:57,13,09,1, 11.8,1,1, 1.328, 10615.317, 357.064, 52794.940 24/03/26,15:51:57,14,09,1, 11.8,1,1, 1.328, 10615.342, 357.056, 52794.939 24/03/26,15:51:57,15,09,1, 11.8,1,1, 1.328, 10615.341, 357.045, 52794.911 24/03/26,15:51:57,16,09,1, 11.8,1,1, 1.328, 10615.359, 357.045, 52794.946 24/03/26,15:51:57,17,09,1, 11.8,1,1, 1.328, 10615.343, 357.038, 52794.925 24/03/26,15:51:57,18,09,1, 11.8,1,1, 1.328, 10615.354, 357.021, 52794.923 24/03/26,15:51:57,19,09,1, 11.8,1,1, 1.328, 10615.353, 356.980, 52794.868 24/03/26,15:51:58,00,08,1, 11.9,1,1, 1.330, 10615.346, 356.980, 52794.868 24/03/26,15:51:58,01,08,1, 11.9,1,1, 1.330, 10615.340, 356.999, 52794.858 24/03/26,15:51:58,02,08,1, 11.9,1,1, 1.330, 10615.348, 356.974, 52794.825 24/03/26,15:51:58,03,08,1, 11.9,1,1, 1.330, 10615.368, 356.988, 52794.903 24/03/26,15:51:58,04,08,1, 11.9,1,1, 1.330, 10615.357, 356.941, 52794.849 24/03/26,15:51:58,05,08,1, 11.9,1,1, 1.330, 10615.352, 356.941, 52794.901 24/03/26,15:51:58,06,08,1, 11.9,1,1, 1.330, 10615.361, 356.933, 52794.859 24/03/26,15:51:58,07,08,1, 11.9,1,1, 1.330, 10615.352, 356.932, 52794.833 24/03/26,15:51:58,08,08,1, 11.9,1,1, 1.330, 10615.353, 356.936, 52794.761 24/03/26,15:51:58,09,08,1, 11.9,1,1, 1.330, 10615.376, 356.933, 52794.836 24/03/26,15:51:58,10,08,1, 11.9,1,1, 1.330, 10615.368, 356.931, 52794.861 24/03/26,15:51:58,11,08,1, 11.9,1,1, 1.330, 10615.360, 356.901, 52794.804 24/03/26,15:51:58,12,08,1, 11.9,1,1, 1.330, 10615.385, 356.856, 52794.567 24/03/26,15:51:58,13,08,1, 11.9,1,1, 1.330, 10615.368, 356.867, 52794.841 24/03/26,15:51:58,14,08,1, 11.9,1,1, 1.330, 10615.392, 356.861, 52794.756 24/03/26,15:51:58,15,08,1, 11.9,1,1, 1.330, 10615.379, 356.827, 52794.709 24/03/26,15:51:58,16,08,1, 11.9,1,1, 1.330, 10615.373, 356.843, 52794.817 24/03/26,15:51:58,17,08,1, 11.9,1,1, 1.330, 10615.371, 356.848, 52794.806 24/03/26,15:51:58,18,08,1, 11.9,1,1, 1.330, 10615.396, 356.814, 52794.766 24/03/26,15:51:58,19,08,1, 11.9,1,1, 1.330, 10615.409, 356.820, 52794.824 24/03/26,15:51:59,00,08,1, 11.9,1,1, 1.325, 10615.405, 356.820, 52794.824 24/03/26,15:51:59,01,08,1, 11.9,1,1, 1.325, 10615.408, 356.790, 52794.700 24/03/26,15:51:59,02,08,1, 11.9,1,1, 1.325, 10615.424, 356.786, 52794.661 24/03/26,15:51:59,03,08,1, 11.9,1,1, 1.325, 10615.409, 356.772, 52794.743 24/03/26,15:51:59,04,08,1, 11.9,1,1, 1.325, 10615.409, 356.767, 52794.725 24/03/26,15:51:59,05,08,1, 11.9,1,1, 1.325, 10615.409, 356.775, 52794.671 24/03/26,15:51:59,06,08,1, 11.9,1,1, 1.325, 10615.405, 356.767, 52794.712 24/03/26,15:51:59,07,08,1, 11.9,1,1, 1.325, 10615.424, 356.760, 52794.694 24/03/26,15:51:59,08,08,1, 11.9,1,1, 1.325, 10615.430, 356.741, 52794.769 24/03/26,15:51:59,09,08,1, 11.9,1,1, 1.325, 10615.407, 356.700, 52794.630 24/03/26,15:51:59,10,08,1, 11.9,1,1, 1.325, 10615.422, 356.703, 52794.609 24/03/26,15:51:59,11,08,1, 11.9,1,1, 1.325, 10615.447, 356.699, 52794.709 24/03/26,15:51:59,12,08,1, 11.9,1,1, 1.325, 10615.435, 356.685, 52794.652 24/03/26,15:51:59,13,08,1, 11.9,1,1, 1.325, 10615.436, 356.691, 52794.645 24/03/26,15:51:59,14,08,1, 11.9,1,1, 1.325, 10615.429, 356.663, 52794.612 24/03/26,15:51:59,15,08,1, 11.9,1,1, 1.325, 10615.427, 356.675, 52794.643 24/03/26,15:51:59,16,08,1, 11.9,1,1, 1.325, 10615.459, 356.629, 52794.672 24/03/26,15:51:59,17,08,1, 11.9,1,1, 1.325, 10615.429, 356.666, 52794.795 24/03/26,15:51:59,18,08,1, 11.9,1,1, 1.325, 10615.428, 356.638, 52794.689 24/03/26,15:51:59,19,08,1, 11.9,1,1, 1.325, 10615.441, 356.645, 52794.646 24/03/26,15:52:00,00,08,1, 11.9,1,1, 1.328, 10615.438, 356.645, 52794.646 24/03/26,15:52:00,01,08,1, 11.9,1,1, 1.328, 10615.464, 356.607, 52794.675 24/03/26,15:52:00,02,08,1, 11.9,1,1, 1.328, 10615.445, 356.561, 52794.415 24/03/26,15:52:00,03,08,1, 11.9,1,1, 1.328, 10615.471, 356.564, 52794.377 24/03/26,15:52:00,04,08,1, 11.9,1,1, 1.328, 10615.444, 356.548, 52794.362 24/03/26,15:52:00,05,08,1, 11.9,1,1, 1.328, 10615.441, 356.553, 52794.348 24/03/26,15:52:00,06,08,1, 11.9,1,1, 1.328, 10615.460, 356.542, 52794.318 24/03/26,15:52:00,07,08,1, 11.9,1,1, 1.328, 10615.444, 356.526, 52794.428 24/03/26,15:52:00,08,08,1, 11.9,1,1, 1.328, 10615.437, 356.514, 52794.347 24/03/26,15:52:00,09,08,1, 11.9,1,1, 1.328, 10615.441, 356.523, 52794.344 24/03/26,15:52:00,10,08,1, 11.9,1,1, 1.328, 10615.458, 356.503, 52794.324 24/03/26,15:52:00,11,08,1, 11.9,1,1, 1.328, 10615.447, 356.497, 52794.374 24/03/26,15:52:00,12,08,1, 11.9,1,1, 1.328, 10615.462, 356.500, 52794.352 24/03/26,15:52:00,13,08,1, 11.9,1,1, 1.328, 10615.456, 356.479, 52794.361 24/03/26,15:52:00,14,08,1, 11.9,1,1, 1.328, 10615.463, 356.480, 52794.345 24/03/26,15:52:00,15,08,1, 11.9,1,1, 1.328, 10615.463, 356.469, 52794.303 24/03/26,15:52:00,16,08,1, 11.9,1,1, 1.328, 10615.430, 356.450, 52794.513 24/03/26,15:52:00,17,08,1, 11.9,1,1, 1.328, 10615.482, 356.456, 52794.301 24/03/26,15:52:00,18,08,1, 11.9,1,1, 1.328, 10615.465, 356.443, 52794.223 24/03/26,15:52:00,19,08,1, 11.9,1,1, 1.328, 10615.496, 356.434, 52794.304 24/03/26,15:52:01,00,09,1, 11.9,1,1, 1.324, 10615.488, 356.434, 52794.304 24/03/26,15:52:01,01,09,1, 11.9,1,1, 1.324, 10615.453, 356.459, 52794.298 24/03/26,15:52:01,02,09,1, 11.9,1,1, 1.324, 10615.457, 356.427, 52794.208 24/03/26,15:52:01,03,09,1, 11.9,1,1, 1.324, 10615.440, 356.431, 52794.218 24/03/26,15:52:01,04,09,1, 11.9,1,1, 1.324, 10615.467, 356.442, 52794.238 24/03/26,15:52:01,05,09,1, 11.9,1,1, 1.324, 10615.444, 356.396, 52794.269 24/03/26,15:52:01,06,09,1, 11.9,1,1, 1.324, 10615.479, 356.403, 52794.229 24/03/26,15:52:01,07,09,1, 11.9,1,1, 1.324, 10615.474, 356.407, 52794.273 24/03/26,15:52:01,08,09,1, 11.9,1,1, 1.324, 10615.452, 356.362, 52794.248 24/03/26,15:52:01,09,09,1, 11.9,1,1, 1.324, 10615.472, 356.386, 52794.245 24/03/26,15:52:01,10,09,1, 11.9,1,1, 1.324, 10615.454, 356.374, 52794.183 24/03/26,15:52:01,11,09,1, 11.9,1,1, 1.324, 10615.468, 356.376, 52794.208 24/03/26,15:52:01,12,09,1, 11.9,1,1, 1.324, 10615.469, 356.334, 52794.208 24/03/26,15:52:01,13,09,1, 11.9,1,1, 1.324, 10615.486, 356.347, 52794.251 24/03/26,15:52:01,14,09,1, 11.9,1,1, 1.324, 10615.489, 356.338, 52794.243 24/03/26,15:52:01,15,09,1, 11.9,1,1, 1.324, 10615.465, 356.315, 52794.202 24/03/26,15:52:01,16,09,1, 11.9,1,1, 1.324, 10615.463, 356.308, 52794.203 24/03/26,15:52:01,17,09,1, 11.9,1,1, 1.324, 10615.461, 356.319, 52794.223 24/03/26,15:52:01,18,09,1, 11.9,1,1, 1.324, 10615.496, 356.322, 52794.299 24/03/26,15:52:01,19,09,1, 11.9,1,1, 1.324, 10615.461, 356.284, 52794.245 24/03/26,15:52:02,00,07,1, 11.8,1,1, 1.326, 10615.455, 356.284, 52794.245 24/03/26,15:52:02,01,07,1, 11.8,1,1, 1.326, 10615.471, 356.280, 52794.220 24/03/26,15:52:02,02,07,1, 11.8,1,1, 1.326, 10615.505, 356.255, 52794.163 24/03/26,15:52:02,03,07,1, 11.8,1,1, 1.326, 10615.496, 356.261, 52794.153 24/03/26,15:52:02,04,07,1, 11.8,1,1, 1.326, 10615.490, 356.235, 52794.171 24/03/26,15:52:02,05,07,1, 11.8,1,1, 1.326, 10615.482, 356.233, 52794.083 24/03/26,15:52:02,06,07,1, 11.8,1,1, 1.326, 10615.487, 356.230, 52794.182 24/03/26,15:52:02,07,07,1, 11.8,1,1, 1.326, 10615.480, 356.220, 52794.166 24/03/26,15:52:02,08,07,1, 11.8,1,1, 1.326, 10615.474, 356.206, 52794.158 24/03/26,15:52:02,09,07,1, 11.8,1,1, 1.326, 10615.468, 356.187, 52794.102 24/03/26,15:52:02,10,07,1, 11.8,1,1, 1.326, 10615.468, 356.189, 52794.109 24/03/26,15:52:02,11,07,1, 11.8,1,1, 1.326, 10615.487, 356.179, 52794.096 24/03/26,15:52:02,12,07,1, 11.8,1,1, 1.326, 10615.479, 356.170, 52794.056 24/03/26,15:52:02,13,07,1, 11.8,1,1, 1.326, 10615.463, 356.149, 52794.076 24/03/26,15:52:02,14,07,1, 11.8,1,1, 1.326, 10615.469, 356.150, 52794.074 24/03/26,15:52:02,15,07,1, 11.8,1,1, 1.326, 10615.462, 356.173, 52794.064 24/03/26,15:52:02,16,07,1, 11.8,1,1, 1.326, 10615.455, 356.169, 52794.119 24/03/26,15:52:02,17,07,1, 11.8,1,1, 1.326, 10615.439, 356.160, 52794.134 24/03/26,15:52:02,18,07,1, 11.8,1,1, 1.326, 10615.455, 356.153, 52794.027 24/03/26,15:52:02,19,07,1, 11.8,1,1, 1.326, 10615.477, 356.150, 52794.098 24/03/26,15:52:03,00,07,1, 11.8,1,1, 1.326, 10615.472, 356.150, 52794.098 24/03/26,15:52:03,01,07,1, 11.8,1,1, 1.326, 10615.449, 356.127, 52794.084 24/03/26,15:52:03,02,07,1, 11.8,1,1, 1.326, 10615.467, 356.129, 52794.076 24/03/26,15:52:03,03,07,1, 11.8,1,1, 1.326, 10615.477, 356.156, 52794.098 24/03/26,15:52:03,04,07,1, 11.8,1,1, 1.326, 10615.470, 356.134, 52794.097 24/03/26,15:52:03,05,07,1, 11.8,1,1, 1.326, 10615.476, 356.098, 52794.017 24/03/26,15:52:03,06,07,1, 11.8,1,1, 1.326, 10615.457, 356.097, 52794.036 24/03/26,15:52:03,07,07,1, 11.8,1,1, 1.326, 10615.461, 356.084, 52794.021 24/03/26,15:52:03,08,07,1, 11.8,1,1, 1.326, 10615.480, 356.093, 52794.068 24/03/26,15:52:03,09,07,1, 11.8,1,1, 1.326, 10615.447, 356.089, 52794.044 24/03/26,15:52:03,10,07,1, 11.8,1,1, 1.326, 10615.488, 356.053, 52793.977 24/03/26,15:52:03,11,07,1, 11.8,1,1, 1.326, 10615.462, 356.072, 52793.988 24/03/26,15:52:03,12,07,1, 11.8,1,1, 1.326, 10615.472, 356.046, 52793.947 24/03/26,15:52:03,13,07,1, 11.8,1,1, 1.326, 10615.477, 356.042, 52793.961 24/03/26,15:52:03,14,07,1, 11.8,1,1, 1.326, 10615.454, 356.050, 52794.007 24/03/26,15:52:03,15,07,1, 11.8,1,1, 1.326, 10615.459, 356.044, 52794.025 24/03/26,15:52:03,16,07,1, 11.8,1,1, 1.326, 10615.453, 356.039, 52794.018 24/03/26,15:52:03,17,07,1, 11.8,1,1, 1.326, 10615.465, 356.018, 52794.055 24/03/26,15:52:03,18,07,1, 11.8,1,1, 1.326, 10615.452, 356.001, 52794.040 24/03/26,15:52:03,19,07,1, 11.8,1,1, 1.326, 10615.478, 356.002, 52793.853 24/03/26,15:52:04,00,07,1, 11.9,1,1, 1.325, 10615.472, 356.002, 52793.853 24/03/26,15:52:04,01,07,1, 11.9,1,1, 1.325, 10615.448, 355.995, 52793.971 24/03/26,15:52:04,02,07,1, 11.9,1,1, 1.325, 10615.472, 355.996, 52793.983 24/03/26,15:52:04,03,07,1, 11.9,1,1, 1.325, 10615.459, 356.018, 52793.959 24/03/26,15:52:04,04,07,1, 11.9,1,1, 1.325, 10615.439, 355.985, 52793.946 24/03/26,15:52:04,05,07,1, 11.9,1,1, 1.325, 10615.451, 355.976, 52793.947 24/03/26,15:52:04,06,07,1, 11.9,1,1, 1.325, 10615.461, 355.975, 52793.995 24/03/26,15:52:04,07,07,1, 11.9,1,1, 1.325, 10615.443, 355.961, 52793.910 24/03/26,15:52:04,08,07,1, 11.9,1,1, 1.325, 10615.428, 355.954, 52793.981 24/03/26,15:52:04,09,07,1, 11.9,1,1, 1.325, 10615.436, 355.939, 52793.891 24/03/26,15:52:04,10,07,1, 11.9,1,1, 1.325, 10615.413, 355.952, 52793.923 24/03/26,15:52:04,11,07,1, 11.9,1,1, 1.325, 10615.429, 355.938, 52793.955 24/03/26,15:52:04,12,07,1, 11.9,1,1, 1.325, 10615.439, 355.914, 52793.889 24/03/26,15:52:04,13,07,1, 11.9,1,1, 1.325, 10615.412, 355.916, 52793.926 24/03/26,15:52:04,14,07,1, 11.9,1,1, 1.325, 10615.444, 355.937, 52793.876 24/03/26,15:52:04,15,07,1, 11.9,1,1, 1.325, 10615.408, 355.922, 52793.899 24/03/26,15:52:04,16,07,1, 11.9,1,1, 1.325, 10615.410, 355.920, 52793.917 24/03/26,15:52:04,17,07,1, 11.9,1,1, 1.325, 10615.422, 355.900, 52793.848 24/03/26,15:52:04,18,07,1, 11.9,1,1, 1.325, 10615.417, 355.898, 52793.858 24/03/26,15:52:04,19,07,1, 11.9,1,1, 1.325, 10615.405, 355.909, 52793.933 24/03/26,15:52:05,00,08,1, 11.9,1,1, 1.324, 10615.396, 355.909, 52793.933 24/03/26,15:52:05,01,08,1, 11.9,1,1, 1.324, 10615.415, 355.861, 52793.825 24/03/26,15:52:05,02,08,1, 11.9,1,1, 1.324, 10615.427, 355.878, 52793.801 24/03/26,15:52:05,03,08,1, 11.9,1,1, 1.324, 10615.446, 355.866, 52793.901 24/03/26,15:52:05,04,08,1, 11.9,1,1, 1.324, 10615.408, 355.815, 52793.892 24/03/26,15:52:05,05,08,1, 11.9,1,1, 1.324, 10615.411, 355.852, 52793.889 24/03/26,15:52:05,06,08,1, 11.9,1,1, 1.324, 10615.400, 355.822, 52793.885 24/03/26,15:52:05,07,08,1, 11.9,1,1, 1.324, 10615.393, 355.839, 52793.867 24/03/26,15:52:05,08,08,1, 11.9,1,1, 1.324, 10615.397, 355.834, 52793.840 24/03/26,15:52:05,09,08,1, 11.9,1,1, 1.324, 10615.406, 355.857, 52793.847 24/03/26,15:52:05,10,08,1, 11.9,1,1, 1.324, 10615.407, 355.828, 52793.736 24/03/26,15:52:05,11,08,1, 11.9,1,1, 1.324, 10615.408, 355.816, 52793.819 24/03/26,15:52:05,12,08,1, 11.9,1,1, 1.324, 10615.413, 355.816, 52793.793 24/03/26,15:52:05,13,08,1, 11.9,1,1, 1.324, 10615.395, 355.821, 52793.796 24/03/26,15:52:05,14,08,1, 11.9,1,1, 1.324, 10615.408, 355.808, 52793.811 24/03/26,15:52:05,15,08,1, 11.9,1,1, 1.324, 10615.393, 355.814, 52793.825 24/03/26,15:52:05,16,08,1, 11.9,1,1, 1.324, 10615.413, 355.836, 52793.758 24/03/26,15:52:05,17,08,1, 11.9,1,1, 1.324, 10615.398, 355.792, 52793.773 24/03/26,15:52:05,18,08,1, 11.9,1,1, 1.324, 10615.383, 355.760, 52793.732 24/03/26,15:52:05,19,08,1, 11.9,1,1, 1.324, 10615.392, 355.775, 52793.775 24/03/26,15:52:06,00,07,1, 11.9,1,1, 1.326, 10615.388, 355.775, 52793.775 24/03/26,15:52:06,01,07,1, 11.9,1,1, 1.326, 10615.370, 355.775, 52793.725 24/03/26,15:52:06,02,07,1, 11.9,1,1, 1.326, 10615.370, 355.773, 52793.756 24/03/26,15:52:06,03,07,1, 11.9,1,1, 1.326, 10615.395, 355.750, 52793.752 24/03/26,15:52:06,04,07,1, 11.9,1,1, 1.326, 10615.382, 355.742, 52793.734 24/03/26,15:52:06,05,07,1, 11.9,1,1, 1.326, 10615.379, 355.756, 52793.738 24/03/26,15:52:06,06,07,1, 11.9,1,1, 1.326, 10615.379, 355.743, 52793.705 24/03/26,15:52:06,07,07,1, 11.9,1,1, 1.326, 10615.348, 355.706, 52793.686 24/03/26,15:52:06,08,07,1, 11.9,1,1, 1.326, 10615.383, 355.741, 52793.729 24/03/26,15:52:06,09,07,1, 11.9,1,1, 1.326, 10615.344, 355.707, 52793.699 24/03/26,15:52:06,10,07,1, 11.9,1,1, 1.326, 10615.352, 355.712, 52793.692 24/03/26,15:52:06,11,07,1, 11.9,1,1, 1.326, 10615.355, 355.702, 52793.727 24/03/26,15:52:06,12,07,1, 11.9,1,1, 1.326, 10615.338, 355.704, 52793.749 24/03/26,15:52:06,13,07,1, 11.9,1,1, 1.326, 10615.356, 355.695, 52793.746 24/03/26,15:52:06,14,07,1, 11.9,1,1, 1.326, 10615.330, 355.687, 52793.615 24/03/26,15:52:06,15,07,1, 11.9,1,1, 1.326, 10615.342, 355.681, 52793.718 24/03/26,15:52:06,16,07,1, 11.9,1,1, 1.326, 10615.345, 355.670, 52793.618 24/03/26,15:52:06,17,07,1, 11.9,1,1, 1.326, 10615.330, 355.676, 52793.692 24/03/26,15:52:06,18,07,1, 11.9,1,1, 1.326, 10615.337, 355.664, 52793.649 24/03/26,15:52:06,19,07,1, 11.9,1,1, 1.326, 10615.325, 355.657, 52793.710 24/03/26,15:52:07,00,07,1, 11.9,1,1, 1.322, 10615.321, 355.657, 52793.710 24/03/26,15:52:07,01,07,1, 11.9,1,1, 1.322, 10615.319, 355.658, 52793.695 24/03/26,15:52:07,02,07,1, 11.9,1,1, 1.322, 10615.328, 355.642, 52793.698 24/03/26,15:52:07,03,07,1, 11.9,1,1, 1.322, 10615.295, 355.631, 52793.676 24/03/26,15:52:07,04,07,1, 11.9,1,1, 1.322, 10615.332, 355.616, 52793.695 24/03/26,15:52:07,05,07,1, 11.9,1,1, 1.322, 10615.300, 355.631, 52793.634 24/03/26,15:52:07,06,07,1, 11.9,1,1, 1.322, 10615.315, 355.613, 52793.614 24/03/26,15:52:07,07,07,1, 11.9,1,1, 1.322, 10615.341, 355.609, 52793.605 24/03/26,15:52:07,08,07,1, 11.9,1,1, 1.322, 10615.321, 355.604, 52793.682 24/03/26,15:52:07,09,07,1, 11.9,1,1, 1.322, 10615.275, 355.627, 52793.562 24/03/26,15:52:07,10,07,1, 11.9,1,1, 1.322, 10615.307, 355.597, 52793.615 24/03/26,15:52:07,11,07,1, 11.9,1,1, 1.322, 10615.283, 355.606, 52793.674 24/03/26,15:52:07,12,07,1, 11.9,1,1, 1.322, 10615.292, 355.586, 52793.567 24/03/26,15:52:07,13,07,1, 11.9,1,1, 1.322, 10615.296, 355.585, 52793.636 24/03/26,15:52:07,14,07,1, 11.9,1,1, 1.322, 10615.273, 355.563, 52793.615 24/03/26,15:52:07,15,07,1, 11.9,1,1, 1.322, 10615.271, 355.569, 52793.644 24/03/26,15:52:07,16,07,1, 11.9,1,1, 1.322, 10615.267, 355.560, 52793.584 24/03/26,15:52:07,17,07,1, 11.9,1,1, 1.322, 10615.290, 355.583, 52793.690 24/03/26,15:52:07,18,07,1, 11.9,1,1, 1.322, 10615.282, 355.576, 52793.623 24/03/26,15:52:07,19,07,1, 11.9,1,1, 1.322, 10615.283, 355.541, 52793.545 24/03/26,15:52:08,00,07,1, 11.9,1,1, 1.325, 10615.280, 355.541, 52793.545 24/03/26,15:52:08,01,07,1, 11.9,1,1, 1.325, 10615.241, 355.569, 52793.590 24/03/26,15:52:08,02,07,1, 11.9,1,1, 1.325, 10615.271, 355.542, 52793.522 24/03/26,15:52:08,03,07,1, 11.9,1,1, 1.325, 10615.253, 355.543, 52793.573 24/03/26,15:52:08,04,07,1, 11.9,1,1, 1.325, 10615.259, 355.540, 52793.582 24/03/26,15:52:08,05,07,1, 11.9,1,1, 1.325, 10615.256, 355.526, 52793.517 24/03/26,15:52:08,06,07,1, 11.9,1,1, 1.325, 10615.254, 355.518, 52793.572 24/03/26,15:52:08,07,07,1, 11.9,1,1, 1.325, 10615.267, 355.526, 52793.575 24/03/26,15:52:08,08,07,1, 11.9,1,1, 1.325, 10615.234, 355.526, 52793.516 24/03/26,15:52:08,09,07,1, 11.9,1,1, 1.325, 10615.244, 355.529, 52793.600 24/03/26,15:52:08,10,07,1, 11.9,1,1, 1.325, 10615.221, 355.510, 52793.587 24/03/26,15:52:08,11,07,1, 11.9,1,1, 1.325, 10615.220, 355.524, 52793.486 24/03/26,15:52:08,12,07,1, 11.9,1,1, 1.325, 10615.218, 355.496, 52793.518 24/03/26,15:52:08,13,07,1, 11.9,1,1, 1.325, 10615.217, 355.509, 52793.513 24/03/26,15:52:08,14,07,1, 11.9,1,1, 1.325, 10615.229, 355.507, 52793.474 24/03/26,15:52:08,15,07,1, 11.9,1,1, 1.325, 10615.214, 355.482, 52793.517 24/03/26,15:52:08,16,07,1, 11.9,1,1, 1.325, 10615.221, 355.496, 52793.475 24/03/26,15:52:08,17,07,1, 11.9,1,1, 1.325, 10615.211, 355.484, 52793.469 24/03/26,15:52:08,18,07,1, 11.9,1,1, 1.325, 10615.194, 355.484, 52793.491 24/03/26,15:52:08,19,07,1, 11.9,1,1, 1.325, 10615.200, 355.489, 52793.515 24/03/26,15:52:09,00,07,1, 11.9,1,1, 1.325, 10615.196, 355.489, 52793.515 24/03/26,15:52:09,01,07,1, 11.9,1,1, 1.325, 10615.203, 355.497, 52793.486 24/03/26,15:52:09,02,07,1, 11.9,1,1, 1.325, 10615.174, 355.495, 52793.412 24/03/26,15:52:09,03,07,1, 11.9,1,1, 1.325, 10615.197, 355.464, 52793.543 24/03/26,15:52:09,04,07,1, 11.9,1,1, 1.325, 10615.190, 355.467, 52793.458 24/03/26,15:52:09,05,07,1, 11.9,1,1, 1.325, 10615.164, 355.457, 52793.445 24/03/26,15:52:09,06,07,1, 11.9,1,1, 1.325, 10615.155, 355.480, 52793.465 24/03/26,15:52:09,07,07,1, 11.9,1,1, 1.325, 10615.174, 355.486, 52793.504 24/03/26,15:52:09,08,07,1, 11.9,1,1, 1.325, 10615.161, 355.459, 52793.468 24/03/26,15:52:09,09,07,1, 11.9,1,1, 1.325, 10615.142, 355.460, 52793.465 24/03/26,15:52:09,10,07,1, 11.9,1,1, 1.325, 10615.142, 355.452, 52793.465 24/03/26,15:52:09,11,07,1, 11.9,1,1, 1.325, 10615.160, 355.447, 52793.413 24/03/26,15:52:09,12,07,1, 11.9,1,1, 1.325, 10615.156, 355.445, 52793.455 24/03/26,15:52:09,13,07,1, 11.9,1,1, 1.325, 10615.148, 355.452, 52793.449 24/03/26,15:52:09,14,07,1, 11.9,1,1, 1.325, 10615.142, 355.419, 52793.376 24/03/26,15:52:09,15,07,1, 11.9,1,1, 1.325, 10615.131, 355.438, 52793.385 24/03/26,15:52:09,16,07,1, 11.9,1,1, 1.325, 10615.148, 355.414, 52793.392 24/03/26,15:52:09,17,07,1, 11.9,1,1, 1.325, 10615.117, 355.436, 52793.406 24/03/26,15:52:09,18,07,1, 11.9,1,1, 1.325, 10615.137, 355.431, 52793.399 24/03/26,15:52:09,19,07,1, 11.9,1,1, 1.325, 10615.113, 355.415, 52793.423 24/03/26,15:52:10,00,08,1, 11.9,1,1, 1.329, 10615.104, 355.415, 52793.423 24/03/26,15:52:10,01,08,1, 11.9,1,1, 1.329, 10615.119, 355.428, 52793.450 24/03/26,15:52:10,02,08,1, 11.9,1,1, 1.329, 10615.102, 355.430, 52793.419 24/03/26,15:52:10,03,08,1, 11.9,1,1, 1.329, 10615.106, 355.405, 52793.354 24/03/26,15:52:10,04,08,1, 11.9,1,1, 1.329, 10615.103, 355.423, 52793.348 24/03/26,15:52:10,05,08,1, 11.9,1,1, 1.329, 10615.091, 355.399, 52793.350 24/03/26,15:52:10,06,08,1, 11.9,1,1, 1.329, 10615.125, 355.408, 52793.428 24/03/26,15:52:10,07,08,1, 11.9,1,1, 1.329, 10615.093, 355.420, 52793.396 24/03/26,15:52:10,08,08,1, 11.9,1,1, 1.329, 10615.104, 355.390, 52793.452 24/03/26,15:52:10,09,08,1, 11.9,1,1, 1.329, 10615.097, 355.401, 52793.370 24/03/26,15:52:10,10,08,1, 11.9,1,1, 1.329, 10615.056, 355.374, 52793.382 24/03/26,15:52:10,11,08,1, 11.9,1,1, 1.329, 10615.091, 355.346, 52793.388 24/03/26,15:52:10,12,08,1, 11.9,1,1, 1.329, 10615.068, 355.363, 52793.367 24/03/26,15:52:10,13,08,1, 11.9,1,1, 1.329, 10615.080, 355.382, 52793.325 24/03/26,15:52:10,14,08,1, 11.9,1,1, 1.329, 10615.085, 355.364, 52793.339 24/03/26,15:52:10,15,08,1, 11.9,1,1, 1.329, 10615.078, 355.353, 52793.351 24/03/26,15:52:10,16,08,1, 11.9,1,1, 1.329, 10615.078, 355.348, 52793.364 24/03/26,15:52:10,17,08,1, 11.9,1,1, 1.329, 10615.068, 355.342, 52793.317 24/03/26,15:52:10,18,08,1, 11.9,1,1, 1.329, 10615.076, 355.349, 52793.343 24/03/26,15:52:10,19,08,1, 11.9,1,1, 1.329, 10615.045, 355.352, 52793.374 24/03/26,15:52:11,00,07,1, 11.9,1,1, 1.323, 10615.038, 355.352, 52793.374 24/03/26,15:52:11,01,07,1, 11.9,1,1, 1.323, 10615.032, 355.331, 52793.326 24/03/26,15:52:11,02,07,1, 11.9,1,1, 1.323, 10615.043, 355.316, 52793.254 24/03/26,15:52:11,03,07,1, 11.9,1,1, 1.323, 10615.048, 355.328, 52793.335 24/03/26,15:52:11,04,07,1, 11.9,1,1, 1.323, 10615.045, 355.304, 52793.243 24/03/26,15:52:11,05,07,1, 11.9,1,1, 1.323, 10615.051, 355.319, 52793.339 24/03/26,15:52:11,06,07,1, 11.9,1,1, 1.323, 10615.052, 355.314, 52793.246 24/03/26,15:52:11,07,07,1, 11.9,1,1, 1.323, 10615.057, 355.306, 52793.262 24/03/26,15:52:11,08,07,1, 11.9,1,1, 1.323, 10615.035, 355.301, 52793.281 24/03/26,15:52:11,09,07,1, 11.9,1,1, 1.323, 10615.030, 355.309, 52793.287 24/03/26,15:52:11,10,07,1, 11.9,1,1, 1.323, 10615.025, 355.269, 52793.284 24/03/26,15:52:11,11,07,1, 11.9,1,1, 1.323, 10615.016, 355.268, 52793.241 24/03/26,15:52:11,12,07,1, 11.9,1,1, 1.323, 10615.034, 355.253, 52793.254 24/03/26,15:52:11,13,07,1, 11.9,1,1, 1.323, 10615.039, 355.272, 52793.298 24/03/26,15:52:11,14,07,1, 11.9,1,1, 1.323, 10615.030, 355.294, 52793.256 24/03/26,15:52:11,15,07,1, 11.9,1,1, 1.323, 10615.019, 355.283, 52793.277 24/03/26,15:52:11,16,07,1, 11.9,1,1, 1.323, 10615.029, 355.258, 52793.223 24/03/26,15:52:11,17,07,1, 11.9,1,1, 1.323, 10615.047, 355.256, 52793.194 24/03/26,15:52:11,18,07,1, 11.9,1,1, 1.323, 10614.995, 355.230, 52793.185 24/03/26,15:52:11,19,07,1, 11.9,1,1, 1.323, 10615.002, 355.243, 52793.162 24/03/26,15:52:12,00,07,1, 11.9,1,1, 1.326, 10614.996, 355.243, 52793.162 24/03/26,15:52:12,01,07,1, 11.9,1,1, 1.326, 10615.012, 355.247, 52793.208 24/03/26,15:52:12,02,07,1, 11.9,1,1, 1.326, 10614.993, 355.243, 52793.189 24/03/26,15:52:12,03,07,1, 11.9,1,1, 1.326, 10614.985, 355.230, 52793.262 24/03/26,15:52:12,04,07,1, 11.9,1,1, 1.326, 10614.983, 355.220, 52793.214 24/03/26,15:52:12,05,07,1, 11.9,1,1, 1.326, 10615.006, 355.230, 52793.239 24/03/26,15:52:12,06,07,1, 11.9,1,1, 1.326, 10615.003, 355.218, 52793.158 24/03/26,15:52:12,07,07,1, 11.9,1,1, 1.326, 10614.994, 355.221, 52793.264 24/03/26,15:52:12,08,07,1, 11.9,1,1, 1.326, 10614.985, 355.208, 52793.238 24/03/26,15:52:12,09,07,1, 11.9,1,1, 1.326, 10614.989, 355.193, 52793.215 24/03/26,15:52:12,10,07,1, 11.9,1,1, 1.326, 10614.968, 355.211, 52793.154 24/03/26,15:52:12,11,07,1, 11.9,1,1, 1.326, 10614.978, 355.201, 52793.190 24/03/26,15:52:12,12,07,1, 11.9,1,1, 1.326, 10614.990, 355.201, 52793.170 24/03/26,15:52:12,13,07,1, 11.9,1,1, 1.326, 10614.969, 355.198, 52793.194 24/03/26,15:52:12,14,07,1, 11.9,1,1, 1.326, 10614.998, 355.193, 52793.170 24/03/26,15:52:12,15,07,1, 11.9,1,1, 1.326, 10614.969, 355.195, 52793.187 24/03/26,15:52:12,16,07,1, 11.9,1,1, 1.326, 10614.969, 355.168, 52793.118 24/03/26,15:52:12,17,07,1, 11.9,1,1, 1.326, 10614.957, 355.160, 52793.205 24/03/26,15:52:12,18,07,1, 11.9,1,1, 1.326, 10614.944, 355.162, 52793.177 24/03/26,15:52:12,19,07,1, 11.9,1,1, 1.326, 10614.953, 355.133, 52793.171 24/03/26,15:52:13,00,07,1, 11.9,1,1, 1.326, 10614.946, 355.133, 52793.171 24/03/26,15:52:13,01,07,1, 11.9,1,1, 1.326, 10614.945, 355.128, 52793.178 24/03/26,15:52:13,02,07,1, 11.9,1,1, 1.326, 10614.962, 355.131, 52793.146 24/03/26,15:52:13,03,07,1, 11.9,1,1, 1.326, 10614.957, 355.140, 52793.075 24/03/26,15:52:13,04,07,1, 11.9,1,1, 1.326, 10614.926, 355.130, 52793.156 24/03/26,15:52:13,05,07,1, 11.9,1,1, 1.326, 10614.932, 355.121, 52793.146 24/03/26,15:52:13,06,07,1, 11.9,1,1, 1.326, 10614.959, 355.102, 52793.139 24/03/26,15:52:13,07,07,1, 11.9,1,1, 1.326, 10614.952, 355.099, 52793.052 24/03/26,15:52:13,08,07,1, 11.9,1,1, 1.326, 10614.972, 355.114, 52793.086 24/03/26,15:52:13,09,07,1, 11.9,1,1, 1.326, 10614.955, 355.092, 52793.101 24/03/26,15:52:13,10,07,1, 11.9,1,1, 1.326, 10614.937, 355.098, 52793.127 24/03/26,15:52:13,11,07,1, 11.9,1,1, 1.326, 10614.965, 355.077, 52793.077 24/03/26,15:52:13,12,07,1, 11.9,1,1, 1.326, 10614.929, 355.072, 52793.125 24/03/26,15:52:13,13,07,1, 11.9,1,1, 1.326, 10614.938, 355.089, 52793.082 24/03/26,15:52:13,14,07,1, 11.9,1,1, 1.326, 10614.956, 355.090, 52793.016 24/03/26,15:52:13,15,07,1, 11.9,1,1, 1.326, 10614.925, 355.076, 52793.131 24/03/26,15:52:13,16,07,1, 11.9,1,1, 1.326, 10614.938, 355.068, 52793.041 24/03/26,15:52:13,17,07,1, 11.9,1,1, 1.326, 10614.925, 355.077, 52793.037 24/03/26,15:52:13,18,07,1, 11.9,1,1, 1.326, 10614.948, 355.042, 52792.789 24/03/26,15:52:13,19,07,1, 11.9,1,1, 1.326, 10614.912, 355.045, 52793.009 24/03/26,15:52:14,00,08,1, 11.9,1,1, 1.325, 10614.904, 355.045, 52793.009 24/03/26,15:52:14,01,08,1, 11.9,1,1, 1.325, 10614.889, 355.044, 52793.058 24/03/26,15:52:14,02,08,1, 11.9,1,1, 1.325, 10614.940, 355.040, 52793.047 24/03/26,15:52:14,03,08,1, 11.9,1,1, 1.325, 10614.900, 355.049, 52793.143 24/03/26,15:52:14,04,08,1, 11.9,1,1, 1.325, 10614.870, 355.046, 52793.025 24/03/26,15:52:14,05,08,1, 11.9,1,1, 1.325, 10614.898, 355.033, 52793.050 24/03/26,15:52:14,06,08,1, 11.9,1,1, 1.325, 10614.901, 355.036, 52793.116 24/03/26,15:52:14,07,08,1, 11.9,1,1, 1.325, 10614.878, 355.028, 52793.149 24/03/26,15:52:14,08,08,1, 11.9,1,1, 1.325, 10614.888, 355.000, 52793.051 24/03/26,15:52:14,09,08,1, 11.9,1,1, 1.325, 10614.865, 355.006, 52792.989 24/03/26,15:52:14,10,08,1, 11.9,1,1, 1.325, 10614.885, 355.005, 52792.980 24/03/26,15:52:14,11,08,1, 11.9,1,1, 1.325, 10614.908, 354.989, 52793.014 24/03/26,15:52:14,12,08,1, 11.9,1,1, 1.325, 10614.878, 354.992, 52793.042 24/03/26,15:52:14,13,08,1, 11.9,1,1, 1.325, 10614.858, 354.978, 52793.012 24/03/26,15:52:14,14,08,1, 11.9,1,1, 1.325, 10614.895, 354.973, 52792.983 24/03/26,15:52:14,15,08,1, 11.9,1,1, 1.325, 10614.883, 354.981, 52792.984 24/03/26,15:52:14,16,08,1, 11.9,1,1, 1.325, 10614.877, 354.965, 52793.011 24/03/26,15:52:14,17,08,1, 11.9,1,1, 1.325, 10614.893, 354.954, 52792.885 24/03/26,15:52:14,18,08,1, 11.9,1,1, 1.325, 10614.880, 354.941, 52793.003 24/03/26,15:52:14,19,08,1, 11.9,1,1, 1.325, 10614.854, 354.937, 52792.968 24/03/26,15:52:15,00,07,1, 11.9,1,1, 1.326, 10614.854, 354.937, 52792.968 24/03/26,15:52:15,01,07,1, 11.9,1,1, 1.326, 10614.854, 354.911, 52792.989 24/03/26,15:52:15,02,07,1, 11.9,1,1, 1.326, 10614.840, 354.929, 52793.047 24/03/26,15:52:15,03,07,1, 11.9,1,1, 1.326, 10614.864, 354.883, 52792.972 24/03/26,15:52:15,04,07,1, 11.9,1,1, 1.326, 10614.849, 354.941, 52792.961 24/03/26,15:52:15,05,07,1, 11.9,1,1, 1.326, 10614.849, 354.890, 52792.913 24/03/26,15:52:15,06,07,1, 11.9,1,1, 1.326, 10614.825, 354.911, 52792.935 24/03/26,15:52:15,07,07,1, 11.9,1,1, 1.326, 10614.831, 354.905, 52792.947 24/03/26,15:52:15,08,07,1, 11.9,1,1, 1.326, 10614.819, 354.890, 52792.945 24/03/26,15:52:15,09,07,1, 11.9,1,1, 1.326, 10614.855, 354.867, 52792.984 24/03/26,15:52:15,10,07,1, 11.9,1,1, 1.326, 10614.852, 354.888, 52792.940 24/03/26,15:52:15,11,07,1, 11.9,1,1, 1.326, 10614.805, 354.870, 52792.906 24/03/26,15:52:15,12,07,1, 11.9,1,1, 1.326, 10614.814, 354.840, 52792.933 24/03/26,15:52:15,13,07,1, 11.9,1,1, 1.326, 10614.837, 354.843, 52792.821 24/03/26,15:52:15,14,07,1, 11.9,1,1, 1.326, 10614.823, 354.832, 52792.884 24/03/26,15:52:15,15,07,1, 11.9,1,1, 1.326, 10614.830, 354.817, 52792.913 24/03/26,15:52:15,16,07,1, 11.9,1,1, 1.326, 10614.820, 354.829, 52793.053 24/03/26,15:52:15,17,07,1, 11.9,1,1, 1.326, 10614.824, 354.814, 52792.770 24/03/26,15:52:15,18,07,1, 11.9,1,1, 1.326, 10614.788, 354.829, 52792.919 24/03/26,15:52:15,19,07,1, 11.9,1,1, 1.326, 10614.782, 354.827, 52792.925 24/03/26,15:52:16,00,07,1, 11.8,1,1, 1.324, 10614.779, 354.827, 52792.925 24/03/26,15:52:16,01,07,1, 11.8,1,1, 1.324, 10614.826, 354.780, 52792.831 24/03/26,15:52:16,02,07,1, 11.8,1,1, 1.324, 10614.837, 354.795, 52792.871 24/03/26,15:52:16,03,07,1, 11.8,1,1, 1.324, 10614.819, 354.778, 52792.832 24/03/26,15:52:16,04,07,1, 11.8,1,1, 1.324, 10614.811, 354.766, 52792.857 24/03/26,15:52:16,05,07,1, 11.8,1,1, 1.324, 10614.839, 354.756, 52792.859 24/03/26,15:52:16,06,07,1, 11.8,1,1, 1.324, 10614.802, 354.741, 52792.916 24/03/26,15:52:16,07,07,1, 11.8,1,1, 1.324, 10614.853, 354.744, 52792.812 24/03/26,15:52:16,08,07,1, 11.8,1,1, 1.324, 10614.811, 354.748, 52792.907 24/03/26,15:52:16,09,07,1, 11.8,1,1, 1.324, 10614.794, 354.716, 52792.879 24/03/26,15:52:16,10,07,1, 11.8,1,1, 1.324, 10614.802, 354.716, 52792.854 24/03/26,15:52:16,11,07,1, 11.8,1,1, 1.324, 10614.804, 354.696, 52792.857 24/03/26,15:52:16,12,07,1, 11.8,1,1, 1.324, 10614.827, 354.681, 52792.786 24/03/26,15:52:16,13,07,1, 11.8,1,1, 1.324, 10614.820, 354.677, 52792.792 24/03/26,15:52:16,14,07,1, 11.8,1,1, 1.324, 10614.805, 354.674, 52792.790 24/03/26,15:52:16,15,07,1, 11.8,1,1, 1.324, 10614.805, 354.649, 52792.809 24/03/26,15:52:16,16,07,1, 11.8,1,1, 1.324, 10614.811, 354.661, 52792.804 24/03/26,15:52:16,17,07,1, 11.8,1,1, 1.324, 10614.823, 354.671, 52792.789 24/03/26,15:52:16,18,07,1, 11.8,1,1, 1.324, 10614.799, 354.662, 52792.804 24/03/26,15:52:16,19,07,1, 11.8,1,1, 1.324, 10614.806, 354.609, 52792.800 24/03/26,15:52:17,00,07,1, 11.9,1,1, 1.324, 10614.804, 354.609, 52792.800 24/03/26,15:52:17,01,07,1, 11.9,1,1, 1.324, 10614.819, 354.622, 52792.839 24/03/26,15:52:17,02,07,1, 11.9,1,1, 1.324, 10614.798, 354.616, 52792.832 24/03/26,15:52:17,03,07,1, 11.9,1,1, 1.324, 10614.802, 354.587, 52792.724 24/03/26,15:52:17,04,07,1, 11.9,1,1, 1.324, 10614.777, 354.584, 52792.732 24/03/26,15:52:17,05,07,1, 11.9,1,1, 1.324, 10614.763, 354.581, 52792.790 24/03/26,15:52:17,06,07,1, 11.9,1,1, 1.324, 10614.796, 354.569, 52792.749 24/03/26,15:52:17,07,07,1, 11.9,1,1, 1.324, 10614.781, 354.558, 52792.745 24/03/26,15:52:17,08,07,1, 11.9,1,1, 1.324, 10614.790, 354.552, 52792.735 24/03/26,15:52:17,09,07,1, 11.9,1,1, 1.324, 10614.792, 354.529, 52792.718 24/03/26,15:52:17,10,07,1, 11.9,1,1, 1.324, 10614.818, 354.503, 52792.722 24/03/26,15:52:17,11,07,1, 11.9,1,1, 1.324, 10614.815, 354.510, 52792.753 24/03/26,15:52:17,12,07,1, 11.9,1,1, 1.324, 10614.801, 354.493, 52792.705 24/03/26,15:52:17,13,07,1, 11.9,1,1, 1.324, 10614.798, 354.485, 52792.679 24/03/26,15:52:17,14,07,1, 11.9,1,1, 1.324, 10614.797, 354.453, 52792.675 24/03/26,15:52:17,15,07,1, 11.9,1,1, 1.324, 10614.787, 354.473, 52792.675 24/03/26,15:52:17,16,07,1, 11.9,1,1, 1.324, 10614.804, 354.462, 52792.684 24/03/26,15:52:17,17,07,1, 11.9,1,1, 1.324, 10614.800, 354.433, 52792.681 24/03/26,15:52:17,18,07,1, 11.9,1,1, 1.324, 10614.799, 354.438, 52792.629 24/03/26,15:52:17,19,07,1, 11.9,1,1, 1.324, 10614.821, 354.405, 52792.665 24/03/26,15:52:18,00,07,1, 11.9,1,1, 1.325, 10614.812, 354.405, 52792.665 24/03/26,15:52:18,01,07,1, 11.9,1,1, 1.325, 10614.815, 354.395, 52792.623 24/03/26,15:52:18,02,07,1, 11.9,1,1, 1.325, 10614.823, 354.391, 52792.685 24/03/26,15:52:18,03,07,1, 11.9,1,1, 1.325, 10614.832, 354.352, 52792.709 24/03/26,15:52:18,04,07,1, 11.9,1,1, 1.325, 10614.825, 354.357, 52792.697 24/03/26,15:52:18,05,07,1, 11.9,1,1, 1.325, 10614.795, 354.355, 52792.700 24/03/26,15:52:18,06,07,1, 11.9,1,1, 1.325, 10614.807, 354.361, 52792.732 24/03/26,15:52:18,07,07,1, 11.9,1,1, 1.325, 10614.840, 354.341, 52792.686 24/03/26,15:52:18,08,07,1, 11.9,1,1, 1.325, 10614.845, 354.308, 52792.609 24/03/26,15:52:18,09,07,1, 11.9,1,1, 1.325, 10614.813, 354.303, 52792.635 24/03/26,15:52:18,10,07,1, 11.9,1,1, 1.325, 10614.814, 354.298, 52792.661 24/03/26,15:52:18,11,07,1, 11.9,1,1, 1.325, 10614.802, 354.297, 52792.625 24/03/26,15:52:18,12,07,1, 11.9,1,1, 1.325, 10614.817, 354.260, 52792.603 24/03/26,15:52:18,13,07,1, 11.9,1,1, 1.325, 10614.817, 354.250, 52792.602 24/03/26,15:52:18,14,07,1, 11.9,1,1, 1.325, 10614.815, 354.254, 52792.623 24/03/26,15:52:18,15,07,1, 11.9,1,1, 1.325, 10614.831, 354.243, 52792.559 24/03/26,15:52:18,16,07,1, 11.9,1,1, 1.325, 10614.809, 354.206, 52792.562 24/03/26,15:52:18,17,07,1, 11.9,1,1, 1.325, 10614.849, 354.206, 52792.581 24/03/26,15:52:18,18,07,1, 11.9,1,1, 1.325, 10614.795, 354.208, 52792.690 24/03/26,15:52:18,19,07,1, 11.9,1,1, 1.325, 10614.806, 354.195, 52792.638 24/03/26,15:52:19,00,07,1, 12.0,1,1, 1.325, 10614.804, 354.195, 52792.638 24/03/26,15:52:19,01,07,1, 12.0,1,1, 1.325, 10614.835, 354.172, 52792.594 24/03/26,15:52:19,02,07,1, 12.0,1,1, 1.325, 10614.828, 354.157, 52792.568 24/03/26,15:52:19,03,07,1, 12.0,1,1, 1.325, 10614.856, 354.145, 52792.562 24/03/26,15:52:19,04,07,1, 12.0,1,1, 1.325, 10614.840, 354.114, 52792.519 24/03/26,15:52:19,05,07,1, 12.0,1,1, 1.325, 10614.830, 354.128, 52792.551 24/03/26,15:52:19,06,07,1, 12.0,1,1, 1.325, 10614.857, 354.117, 52792.520 24/03/26,15:52:19,07,07,1, 12.0,1,1, 1.325, 10614.868, 354.090, 52792.535 24/03/26,15:52:19,08,07,1, 12.0,1,1, 1.325, 10614.864, 354.071, 52792.555 24/03/26,15:52:19,09,07,1, 12.0,1,1, 1.325, 10614.856, 354.084, 52792.601 24/03/26,15:52:19,10,07,1, 12.0,1,1, 1.325, 10614.838, 354.051, 52792.542 24/03/26,15:52:19,11,07,1, 12.0,1,1, 1.325, 10614.857, 354.051, 52792.527 24/03/26,15:52:19,12,07,1, 12.0,1,1, 1.325, 10614.835, 354.024, 52792.503 24/03/26,15:52:19,13,07,1, 12.0,1,1, 1.325, 10614.895, 354.007, 52792.486 24/03/26,15:52:19,14,07,1, 12.0,1,1, 1.325, 10614.850, 354.009, 52792.472 24/03/26,15:52:19,15,07,1, 12.0,1,1, 1.325, 10614.857, 353.979, 52792.555 24/03/26,15:52:19,16,07,1, 12.0,1,1, 1.325, 10614.857, 353.948, 52792.544 24/03/26,15:52:19,17,07,1, 12.0,1,1, 1.325, 10614.874, 353.933, 52792.532 24/03/26,15:52:19,18,07,1, 12.0,1,1, 1.325, 10614.856, 353.922, 52792.502 24/03/26,15:52:19,19,07,1, 12.0,1,1, 1.325, 10614.858, 353.915, 52792.449 24/03/26,15:52:20,00,07,1, 11.9,1,1, 1.328, 10614.854, 353.915, 52792.449 24/03/26,15:52:20,01,07,1, 11.9,1,1, 1.328, 10614.854, 353.911, 52792.493 24/03/26,15:52:20,02,07,1, 11.9,1,1, 1.328, 10614.856, 353.909, 52792.428 24/03/26,15:52:20,03,07,1, 11.9,1,1, 1.328, 10614.890, 353.854, 52792.430 24/03/26,15:52:20,04,07,1, 11.9,1,1, 1.328, 10614.887, 353.883, 52792.435 24/03/26,15:52:20,05,07,1, 11.9,1,1, 1.328, 10614.890, 353.848, 52792.460 24/03/26,15:52:20,06,07,1, 11.9,1,1, 1.328, 10614.883, 353.829, 52792.404 24/03/26,15:52:20,07,07,1, 11.9,1,1, 1.328, 10614.891, 353.822, 52792.347 24/03/26,15:52:20,08,07,1, 11.9,1,1, 1.328, 10614.915, 353.827, 52792.421 24/03/26,15:52:20,09,07,1, 11.9,1,1, 1.328, 10614.873, 353.806, 52792.401 24/03/26,15:52:20,10,07,1, 11.9,1,1, 1.328, 10614.903, 353.789, 52792.544 24/03/26,15:52:20,11,07,1, 11.9,1,1, 1.328, 10614.875, 353.793, 52792.444 24/03/26,15:52:20,12,07,1, 11.9,1,1, 1.328, 10614.899, 353.764, 52792.411 24/03/26,15:52:20,13,07,1, 11.9,1,1, 1.328, 10614.892, 353.744, 52792.388 24/03/26,15:52:20,14,07,1, 11.9,1,1, 1.328, 10614.899, 353.734, 52792.375 24/03/26,15:52:20,15,07,1, 11.9,1,1, 1.328, 10614.907, 353.705, 52792.384 24/03/26,15:52:20,16,07,1, 11.9,1,1, 1.328, 10614.895, 353.673, 52792.384 24/03/26,15:52:20,17,07,1, 11.9,1,1, 1.328, 10614.911, 353.681, 52792.364 24/03/26,15:52:20,18,07,1, 11.9,1,1, 1.328, 10614.885, 353.670, 52792.372 24/03/26,15:52:20,19,07,1, 11.9,1,1, 1.328, 10614.904, 353.665, 52792.296 24/03/26,15:52:21,00,07,1, 11.9,1,1, 1.328, 10614.904, 353.665, 52792.296 24/03/26,15:52:21,01,07,1, 11.9,1,1, 1.328, 10614.919, 353.625, 52792.465 24/03/26,15:52:21,02,07,1, 11.9,1,1, 1.328, 10614.945, 353.645, 52792.407 24/03/26,15:52:21,03,07,1, 11.9,1,1, 1.328, 10614.923, 353.627, 52792.309 24/03/26,15:52:21,04,07,1, 11.9,1,1, 1.328, 10614.917, 353.610, 52792.387 24/03/26,15:52:21,05,07,1, 11.9,1,1, 1.328, 10614.923, 353.592, 52792.358 24/03/26,15:52:21,06,07,1, 11.9,1,1, 1.328, 10614.950, 353.566, 52792.303 24/03/26,15:52:21,07,07,1, 11.9,1,1, 1.328, 10614.908, 353.564, 52792.292 24/03/26,15:52:21,08,07,1, 11.9,1,1, 1.328, 10614.928, 353.553, 52792.337 24/03/26,15:52:21,09,07,1, 11.9,1,1, 1.328, 10614.939, 353.527, 52792.324 24/03/26,15:52:21,10,07,1, 11.9,1,1, 1.328, 10614.948, 353.537, 52792.343 24/03/26,15:52:21,11,07,1, 11.9,1,1, 1.328, 10614.939, 353.500, 52792.216 24/03/26,15:52:21,12,07,1, 11.9,1,1, 1.328, 10614.950, 353.472, 52792.255 24/03/26,15:52:21,13,07,1, 11.9,1,1, 1.328, 10614.964, 353.465, 52792.240 24/03/26,15:52:21,14,07,1, 11.9,1,1, 1.328, 10614.944, 353.460, 52792.235 24/03/26,15:52:21,15,07,1, 11.9,1,1, 1.328, 10614.964, 353.444, 52792.259 24/03/26,15:52:21,16,07,1, 11.9,1,1, 1.328, 10614.942, 353.426, 52792.240 24/03/26,15:52:21,17,07,1, 11.9,1,1, 1.328, 10614.932, 353.404, 52792.298 24/03/26,15:52:21,18,07,1, 11.9,1,1, 1.328, 10614.964, 353.380, 52792.277 24/03/26,15:52:21,19,07,1, 11.9,1,1, 1.328, 10614.952, 353.390, 52792.357 24/03/26,15:52:22,00,07,1, 11.9,1,1, 1.327, 10614.946, 353.390, 52792.357 24/03/26,15:52:22,01,07,1, 11.9,1,1, 1.327, 10614.959, 353.371, 52792.282 24/03/26,15:52:22,02,07,1, 11.9,1,1, 1.327, 10614.952, 353.373, 52792.299 24/03/26,15:52:22,03,07,1, 11.9,1,1, 1.327, 10614.955, 353.341, 52792.295 24/03/26,15:52:22,04,07,1, 11.9,1,1, 1.327, 10614.971, 353.308, 52792.175 24/03/26,15:52:22,05,07,1, 11.9,1,1, 1.327, 10614.980, 353.316, 52792.175 24/03/26,15:52:22,06,07,1, 11.9,1,1, 1.327, 10614.984, 353.279, 52792.275 24/03/26,15:52:22,07,07,1, 11.9,1,1, 1.327, 10614.995, 353.300, 52792.248 24/03/26,15:52:22,08,07,1, 11.9,1,1, 1.327, 10615.007, 353.259, 52792.311 24/03/26,15:52:22,09,07,1, 11.9,1,1, 1.327, 10614.996, 353.252, 52792.202 24/03/26,15:52:22,10,07,1, 11.9,1,1, 1.327, 10614.996, 353.222, 52792.158 24/03/26,15:52:22,11,07,1, 11.9,1,1, 1.327, 10615.005, 353.207, 52792.190 24/03/26,15:52:22,12,07,1, 11.9,1,1, 1.327, 10615.012, 353.198, 52792.228 24/03/26,15:52:22,13,07,1, 11.9,1,1, 1.327, 10615.039, 353.185, 52792.170 24/03/26,15:52:22,14,07,1, 11.9,1,1, 1.327, 10615.023, 353.172, 52792.182 24/03/26,15:52:22,15,07,1, 11.9,1,1, 1.327, 10615.046, 353.151, 52792.216 24/03/26,15:52:22,16,07,1, 11.9,1,1, 1.327, 10615.019, 353.134, 52792.124 24/03/26,15:52:22,17,07,1, 11.9,1,1, 1.327, 10615.023, 353.130, 52792.223 24/03/26,15:52:22,18,07,1, 11.9,1,1, 1.327, 10615.051, 353.098, 52792.184 24/03/26,15:52:22,19,07,1, 11.9,1,1, 1.327, 10615.036, 353.081, 52792.130 24/03/26,15:52:23,00,07,1, 11.9,1,1, 1.325, 10615.029, 353.081, 52792.130 24/03/26,15:52:23,01,07,1, 11.9,1,1, 1.325, 10615.052, 353.042, 52792.146 24/03/26,15:52:23,02,07,1, 11.9,1,1, 1.325, 10615.060, 353.021, 52792.133 24/03/26,15:52:23,03,07,1, 11.9,1,1, 1.325, 10615.058, 353.028, 52792.069 24/03/26,15:52:23,04,07,1, 11.9,1,1, 1.325, 10615.074, 353.011, 52792.121 24/03/26,15:52:23,05,07,1, 11.9,1,1, 1.325, 10615.068, 352.989, 52792.063 24/03/26,15:52:23,06,07,1, 11.9,1,1, 1.325, 10615.070, 352.965, 52792.075 24/03/26,15:52:23,07,07,1, 11.9,1,1, 1.325, 10615.081, 352.938, 52792.083 24/03/26,15:52:23,08,07,1, 11.9,1,1, 1.325, 10615.088, 352.921, 52792.088 24/03/26,15:52:23,09,07,1, 11.9,1,1, 1.325, 10615.083, 352.907, 52792.105 24/03/26,15:52:23,10,07,1, 11.9,1,1, 1.325, 10615.110, 352.895, 52792.117 24/03/26,15:52:23,11,07,1, 11.9,1,1, 1.325, 10615.088, 352.878, 52792.148 24/03/26,15:52:23,12,07,1, 11.9,1,1, 1.325, 10615.117, 352.854, 52792.090 24/03/26,15:52:23,13,07,1, 11.9,1,1, 1.325, 10615.128, 352.820, 52792.066 24/03/26,15:52:23,14,07,1, 11.9,1,1, 1.325, 10615.113, 352.841, 52792.062 24/03/26,15:52:23,15,07,1, 11.9,1,1, 1.325, 10615.140, 352.804, 52792.030 24/03/26,15:52:23,16,07,1, 11.9,1,1, 1.325, 10615.143, 352.798, 52792.045 24/03/26,15:52:23,17,07,1, 11.9,1,1, 1.325, 10615.122, 352.785, 52792.042 24/03/26,15:52:23,18,07,1, 11.9,1,1, 1.325, 10615.133, 352.764, 52791.993 24/03/26,15:52:23,19,07,1, 11.9,1,1, 1.325, 10615.156, 352.757, 52791.982 24/03/26,15:52:24,00,07,1, 11.9,1,1, 1.321, 10615.155, 352.757, 52791.982 24/03/26,15:52:24,01,07,1, 11.9,1,1, 1.321, 10615.160, 352.720, 52792.015 24/03/26,15:52:24,02,07,1, 11.9,1,1, 1.321, 10615.158, 352.686, 52792.022 24/03/26,15:52:24,03,07,1, 11.9,1,1, 1.321, 10615.151, 352.665, 52791.994 24/03/26,15:52:24,04,07,1, 11.9,1,1, 1.321, 10615.162, 352.656, 52791.964 24/03/26,15:52:24,05,07,1, 11.9,1,1, 1.321, 10615.190, 352.590, 52792.020 24/03/26,15:52:24,06,07,1, 11.9,1,1, 1.321, 10615.193, 352.610, 52791.935 24/03/26,15:52:24,07,07,1, 11.9,1,1, 1.321, 10615.178, 352.585, 52791.957 24/03/26,15:52:24,08,07,1, 11.9,1,1, 1.321, 10615.194, 352.582, 52791.959 24/03/26,15:52:24,09,07,1, 11.9,1,1, 1.321, 10615.195, 352.568, 52791.936 24/03/26,15:52:24,10,07,1, 11.9,1,1, 1.321, 10615.193, 352.514, 52792.018 24/03/26,15:52:24,11,07,1, 11.9,1,1, 1.321, 10615.200, 352.502, 52791.996 24/03/26,15:52:24,12,07,1, 11.9,1,1, 1.321, 10615.220, 352.497, 52791.924 24/03/26,15:52:24,13,07,1, 11.9,1,1, 1.321, 10615.220, 352.474, 52791.947 24/03/26,15:52:24,14,07,1, 11.9,1,1, 1.321, 10615.199, 352.474, 52791.984 24/03/26,15:52:24,15,07,1, 11.9,1,1, 1.321, 10615.243, 352.424, 52791.902 24/03/26,15:52:24,16,07,1, 11.9,1,1, 1.321, 10615.214, 352.410, 52791.923 24/03/26,15:52:24,17,07,1, 11.9,1,1, 1.321, 10615.241, 352.397, 52791.886 24/03/26,15:52:24,18,07,1, 11.9,1,1, 1.321, 10615.236, 352.391, 52791.947 24/03/26,15:52:24,19,07,1, 11.9,1,1, 1.321, 10615.241, 352.384, 52791.876 24/03/26,15:52:25,00,07,1, 11.9,1,1, 1.325, 10615.238, 352.384, 52791.876 24/03/26,15:52:25,01,07,1, 11.9,1,1, 1.325, 10615.247, 352.354, 52791.966 24/03/26,15:52:25,02,07,1, 11.9,1,1, 1.325, 10615.253, 352.336, 52791.900 24/03/26,15:52:25,03,07,1, 11.9,1,1, 1.325, 10615.255, 352.325, 52791.972 24/03/26,15:52:25,04,07,1, 11.9,1,1, 1.325, 10615.262, 352.276, 52791.904 24/03/26,15:52:25,05,07,1, 11.9,1,1, 1.325, 10615.261, 352.261, 52791.830 24/03/26,15:52:25,06,07,1, 11.9,1,1, 1.325, 10615.269, 352.250, 52791.962 24/03/26,15:52:25,07,07,1, 11.9,1,1, 1.325, 10615.263, 352.228, 52791.939 24/03/26,15:52:25,08,07,1, 11.9,1,1, 1.325, 10615.260, 352.234, 52791.864 24/03/26,15:52:25,09,07,1, 11.9,1,1, 1.325, 10615.298, 352.211, 52791.955 24/03/26,15:52:25,10,07,1, 11.9,1,1, 1.325, 10615.282, 352.196, 52791.834 24/03/26,15:52:25,11,07,1, 11.9,1,1, 1.325, 10615.289, 352.190, 52791.935 24/03/26,15:52:25,12,07,1, 11.9,1,1, 1.325, 10615.317, 352.173, 52791.866 24/03/26,15:52:25,13,07,1, 11.9,1,1, 1.325, 10615.338, 352.121, 52791.802 24/03/26,15:52:25,14,07,1, 11.9,1,1, 1.325, 10615.298, 352.127, 52791.872 24/03/26,15:52:25,15,07,1, 11.9,1,1, 1.325, 10615.325, 352.085, 52791.825 24/03/26,15:52:25,16,07,1, 11.9,1,1, 1.325, 10615.334, 352.064, 52791.860 24/03/26,15:52:25,17,07,1, 11.9,1,1, 1.325, 10615.335, 352.081, 52791.840 24/03/26,15:52:25,18,07,1, 11.9,1,1, 1.325, 10615.339, 352.032, 52791.859 24/03/26,15:52:25,19,07,1, 11.9,1,1, 1.325, 10615.345, 352.012, 52791.852 24/03/26,15:52:26,00,07,1, 11.9,1,1, 1.323, 10615.338, 352.012, 52791.852 24/03/26,15:52:26,01,07,1, 11.9,1,1, 1.323, 10615.378, 351.958, 52791.783 24/03/26,15:52:26,02,07,1, 11.9,1,1, 1.323, 10615.386, 351.951, 52791.824 24/03/26,15:52:26,03,07,1, 11.9,1,1, 1.323, 10615.372, 351.929, 52791.815 24/03/26,15:52:26,04,07,1, 11.9,1,1, 1.323, 10615.394, 351.931, 52791.762 24/03/26,15:52:26,05,07,1, 11.9,1,1, 1.323, 10615.396, 351.909, 52791.833 24/03/26,15:52:26,06,07,1, 11.9,1,1, 1.323, 10615.405, 351.886, 52791.770 24/03/26,15:52:26,07,07,1, 11.9,1,1, 1.323, 10615.403, 351.873, 52791.847 24/03/26,15:52:26,08,07,1, 11.9,1,1, 1.323, 10615.454, 351.833, 52791.737 24/03/26,15:52:26,09,07,1, 11.9,1,1, 1.323, 10615.432, 351.824, 52791.755 24/03/26,15:52:26,10,07,1, 11.9,1,1, 1.323, 10615.419, 351.820, 52791.805 24/03/26,15:52:26,11,07,1, 11.9,1,1, 1.323, 10615.447, 351.804, 52791.755 24/03/26,15:52:26,12,07,1, 11.9,1,1, 1.323, 10615.459, 351.763, 52791.725 24/03/26,15:52:26,13,07,1, 11.9,1,1, 1.323, 10615.459, 351.742, 52791.709 24/03/26,15:52:26,14,07,1, 11.9,1,1, 1.323, 10615.479, 351.714, 52791.687 24/03/26,15:52:26,15,07,1, 11.9,1,1, 1.323, 10615.479, 351.718, 52791.712 24/03/26,15:52:26,16,07,1, 11.9,1,1, 1.323, 10615.476, 351.707, 52791.720 24/03/26,15:52:26,17,07,1, 11.9,1,1, 1.323, 10615.492, 351.677, 52791.695 24/03/26,15:52:26,18,07,1, 11.9,1,1, 1.323, 10615.480, 351.675, 52791.728 24/03/26,15:52:26,19,07,1, 11.9,1,1, 1.323, 10615.486, 351.656, 52791.706 24/03/26,15:52:27,00,07,1, 11.9,1,1, 1.326, 10615.480, 351.656, 52791.706 24/03/26,15:52:27,01,07,1, 11.9,1,1, 1.326, 10615.528, 351.579, 52791.659 24/03/26,15:52:27,02,07,1, 11.9,1,1, 1.326, 10615.518, 351.579, 52791.658 24/03/26,15:52:27,03,07,1, 11.9,1,1, 1.326, 10615.524, 351.558, 52791.712 24/03/26,15:52:27,04,07,1, 11.9,1,1, 1.326, 10615.541, 351.534, 52791.630 24/03/26,15:52:27,05,07,1, 11.9,1,1, 1.326, 10615.544, 351.496, 52791.646 24/03/26,15:52:27,06,07,1, 11.9,1,1, 1.326, 10615.565, 351.493, 52791.664 24/03/26,15:52:27,07,07,1, 11.9,1,1, 1.326, 10615.563, 351.464, 52791.677 24/03/26,15:52:27,08,07,1, 11.9,1,1, 1.326, 10615.553, 351.459, 52791.655 24/03/26,15:52:27,09,07,1, 11.9,1,1, 1.326, 10615.576, 351.440, 52791.607 24/03/26,15:52:27,10,07,1, 11.9,1,1, 1.326, 10615.599, 351.406, 52791.597 24/03/26,15:52:27,11,07,1, 11.9,1,1, 1.326, 10615.618, 351.369, 52791.574 24/03/26,15:52:27,12,07,1, 11.9,1,1, 1.326, 10615.635, 351.383, 52791.555 24/03/26,15:52:27,13,07,1, 11.9,1,1, 1.326, 10615.634, 351.342, 52791.537 24/03/26,15:52:27,14,07,1, 11.9,1,1, 1.326, 10615.611, 351.342, 52791.616 24/03/26,15:52:27,15,07,1, 11.9,1,1, 1.326, 10615.636, 351.327, 52791.607 24/03/26,15:52:27,16,07,1, 11.9,1,1, 1.326, 10615.652, 351.294, 52791.562 24/03/26,15:52:27,17,07,1, 11.9,1,1, 1.326, 10615.646, 351.298, 52791.652 24/03/26,15:52:27,18,07,1, 11.9,1,1, 1.326, 10615.673, 351.260, 52791.652 24/03/26,15:52:27,19,07,1, 11.9,1,1, 1.326, 10615.663, 351.247, 52791.568 24/03/26,15:52:28,00,07,1, 11.9,1,1, 1.326, 10615.655, 351.247, 52791.568 24/03/26,15:52:28,01,07,1, 11.9,1,1, 1.326, 10615.692, 351.197, 52791.691 24/03/26,15:52:28,02,07,1, 11.9,1,1, 1.326, 10615.674, 351.182, 52791.577 24/03/26,15:52:28,03,07,1, 11.9,1,1, 1.326, 10615.715, 351.149, 52791.580 24/03/26,15:52:28,04,07,1, 11.9,1,1, 1.326, 10615.710, 351.158, 52791.594 24/03/26,15:52:28,05,07,1, 11.9,1,1, 1.326, 10615.721, 351.132, 52791.585 24/03/26,15:52:28,06,07,1, 11.9,1,1, 1.326, 10615.754, 351.103, 52791.612 24/03/26,15:52:28,07,07,1, 11.9,1,1, 1.326, 10615.749, 351.108, 52791.595 24/03/26,15:52:28,08,07,1, 11.9,1,1, 1.326, 10615.742, 351.053, 52791.605 24/03/26,15:52:28,09,07,1, 11.9,1,1, 1.326, 10615.759, 351.051, 52791.536 24/03/26,15:52:28,10,07,1, 11.9,1,1, 1.326, 10615.773, 351.017, 52791.493 24/03/26,15:52:28,11,07,1, 11.9,1,1, 1.326, 10615.783, 350.989, 52791.480 24/03/26,15:52:28,12,07,1, 11.9,1,1, 1.326, 10615.759, 350.985, 52791.581 24/03/26,15:52:28,13,07,1, 11.9,1,1, 1.326, 10615.815, 350.953, 52791.463 24/03/26,15:52:28,14,07,1, 11.9,1,1, 1.326, 10615.787, 350.940, 52791.510 24/03/26,15:52:28,15,07,1, 11.9,1,1, 1.326, 10615.822, 350.927, 52791.509 24/03/26,15:52:28,16,07,1, 11.9,1,1, 1.326, 10615.848, 350.880, 52791.506 24/03/26,15:52:28,17,07,1, 11.9,1,1, 1.326, 10615.833, 350.864, 52791.517 24/03/26,15:52:28,18,07,1, 11.9,1,1, 1.326, 10615.837, 350.850, 52791.492 24/03/26,15:52:28,19,07,1, 11.9,1,1, 1.326, 10615.861, 350.843, 52791.499 24/03/26,15:52:29,00,08,1, 11.9,1,1, 1.330, 10615.855, 350.843, 52791.499 24/03/26,15:52:29,01,08,1, 11.9,1,1, 1.330, 10615.855, 350.801, 52791.444 24/03/26,15:52:29,02,08,1, 11.9,1,1, 1.330, 10615.866, 350.764, 52791.378 24/03/26,15:52:29,03,08,1, 11.9,1,1, 1.330, 10615.874, 350.780, 52791.508 24/03/26,15:52:29,04,08,1, 11.9,1,1, 1.330, 10615.873, 350.751, 52791.445 24/03/26,15:52:29,05,08,1, 11.9,1,1, 1.330, 10615.888, 350.728, 52791.498 24/03/26,15:52:29,06,08,1, 11.9,1,1, 1.330, 10615.895, 350.702, 52791.460 24/03/26,15:52:29,07,08,1, 11.9,1,1, 1.330, 10615.906, 350.674, 52791.396 24/03/26,15:52:29,08,08,1, 11.9,1,1, 1.330, 10615.895, 350.641, 52791.410 24/03/26,15:52:29,09,08,1, 11.9,1,1, 1.330, 10615.928, 350.628, 52791.393 24/03/26,15:52:29,10,08,1, 11.9,1,1, 1.330, 10615.926, 350.610, 52791.402 24/03/26,15:52:29,11,08,1, 11.9,1,1, 1.330, 10615.935, 350.611, 52791.415 24/03/26,15:52:29,12,08,1, 11.9,1,1, 1.330, 10615.959, 350.564, 52791.432 24/03/26,15:52:29,13,08,1, 11.9,1,1, 1.330, 10615.986, 350.566, 52791.424 24/03/26,15:52:29,14,08,1, 11.9,1,1, 1.330, 10615.955, 350.556, 52791.392 24/03/26,15:52:29,15,08,1, 11.9,1,1, 1.330, 10615.975, 350.515, 52791.368 24/03/26,15:52:29,16,08,1, 11.9,1,1, 1.330, 10615.973, 350.499, 52791.355 24/03/26,15:52:29,17,08,1, 11.9,1,1, 1.330, 10615.987, 350.476, 52791.299 24/03/26,15:52:29,18,08,1, 11.9,1,1, 1.330, 10616.029, 350.450, 52791.309 24/03/26,15:52:29,19,08,1, 11.9,1,1, 1.330, 10616.011, 350.427, 52791.314 24/03/26,15:52:30,00,08,1, 11.9,1,1, 1.325, 10616.006, 350.427, 52791.314 24/03/26,15:52:30,01,08,1, 11.9,1,1, 1.325, 10616.044, 350.417, 52791.329 24/03/26,15:52:30,02,08,1, 11.9,1,1, 1.325, 10616.045, 350.425, 52791.328 24/03/26,15:52:30,03,08,1, 11.9,1,1, 1.325, 10616.061, 350.371, 52791.334 24/03/26,15:52:30,04,08,1, 11.9,1,1, 1.325, 10616.081, 350.382, 52791.352 24/03/26,15:52:30,05,08,1, 11.9,1,1, 1.325, 10616.050, 350.350, 52791.293 24/03/26,15:52:30,06,08,1, 11.9,1,1, 1.325, 10616.088, 350.316, 52791.276 24/03/26,15:52:30,07,08,1, 11.9,1,1, 1.325, 10616.062, 350.316, 52791.355 24/03/26,15:52:30,08,08,1, 11.9,1,1, 1.325, 10616.080, 350.274, 52791.275 24/03/26,15:52:30,09,08,1, 11.9,1,1, 1.325, 10616.098, 350.275, 52791.281 24/03/26,15:52:30,10,08,1, 11.9,1,1, 1.325, 10616.126, 350.242, 52791.292 24/03/26,15:52:30,11,08,1, 11.9,1,1, 1.325, 10616.128, 350.211, 52791.309 24/03/26,15:52:30,12,08,1, 11.9,1,1, 1.325, 10616.145, 350.210, 52791.293 24/03/26,15:52:30,13,08,1, 11.9,1,1, 1.325, 10616.141, 350.185, 52791.282 24/03/26,15:52:30,14,08,1, 11.9,1,1, 1.325, 10616.148, 350.184, 52791.351 24/03/26,15:52:30,15,08,1, 11.9,1,1, 1.325, 10616.156, 350.156, 52791.296 24/03/26,15:52:30,16,08,1, 11.9,1,1, 1.325, 10616.150, 350.132, 52791.313 24/03/26,15:52:30,17,08,1, 11.9,1,1, 1.325, 10616.190, 350.102, 52791.271 24/03/26,15:52:30,18,08,1, 11.9,1,1, 1.325, 10616.168, 350.069, 52791.276 24/03/26,15:52:30,19,08,1, 11.9,1,1, 1.325, 10616.193, 350.064, 52791.252 24/03/26,15:52:31,00,08,1, 11.9,1,1, 1.328, 10616.189, 350.064, 52791.252 24/03/26,15:52:31,01,08,1, 11.9,1,1, 1.328, 10616.204, 350.041, 52791.237 24/03/26,15:52:31,02,08,1, 11.9,1,1, 1.328, 10616.223, 350.025, 52791.260 24/03/26,15:52:31,03,08,1, 11.9,1,1, 1.328, 10616.252, 349.994, 52791.214 24/03/26,15:52:31,04,08,1, 11.9,1,1, 1.328, 10616.243, 349.997, 52791.288 24/03/26,15:52:31,05,08,1, 11.9,1,1, 1.328, 10616.237, 349.969, 52791.240 24/03/26,15:52:31,06,08,1, 11.9,1,1, 1.328, 10616.274, 349.944, 52791.237 24/03/26,15:52:31,07,08,1, 11.9,1,1, 1.328, 10616.284, 349.927, 52791.242 24/03/26,15:52:31,08,08,1, 11.9,1,1, 1.328, 10616.268, 349.913, 52791.207 24/03/26,15:52:31,09,08,1, 11.9,1,1, 1.328, 10616.291, 349.904, 52791.272 24/03/26,15:52:31,10,08,1, 11.9,1,1, 1.328, 10616.299, 349.861, 52791.216 24/03/26,15:52:31,11,08,1, 11.9,1,1, 1.328, 10616.300, 349.851, 52791.171 24/03/26,15:52:31,12,08,1, 11.9,1,1, 1.328, 10616.316, 349.819, 52791.179 24/03/26,15:52:31,13,08,1, 11.9,1,1, 1.328, 10616.324, 349.794, 52791.131 24/03/26,15:52:31,14,08,1, 11.9,1,1, 1.328, 10616.365, 349.771, 52791.164 24/03/26,15:52:31,15,08,1, 11.9,1,1, 1.328, 10616.333, 349.778, 52791.223 24/03/26,15:52:31,16,08,1, 11.9,1,1, 1.328, 10616.357, 349.717, 52791.181 24/03/26,15:52:31,17,08,1, 11.9,1,1, 1.328, 10616.364, 349.733, 52791.216 24/03/26,15:52:31,18,08,1, 11.9,1,1, 1.328, 10616.379, 349.723, 52791.136 24/03/26,15:52:31,19,08,1, 11.9,1,1, 1.328, 10616.389, 349.703, 52791.230 24/03/26,15:52:32,00,08,1, 11.9,1,1, 1.325, 10616.381, 349.703, 52791.230 24/03/26,15:52:32,01,08,1, 11.9,1,1, 1.325, 10616.402, 349.665, 52791.209 24/03/26,15:52:32,02,08,1, 11.9,1,1, 1.325, 10616.399, 349.658, 52791.187 24/03/26,15:52:32,03,08,1, 11.9,1,1, 1.325, 10616.399, 349.626, 52791.149 24/03/26,15:52:32,04,08,1, 11.9,1,1, 1.325, 10616.423, 349.615, 52791.164 24/03/26,15:52:32,05,08,1, 11.9,1,1, 1.325, 10616.419, 349.609, 52791.117 24/03/26,15:52:32,06,08,1, 11.9,1,1, 1.325, 10616.449, 349.569, 52791.087 24/03/26,15:52:32,07,08,1, 11.9,1,1, 1.325, 10616.441, 349.560, 52791.055 24/03/26,15:52:32,08,08,1, 11.9,1,1, 1.325, 10616.462, 349.549, 52791.211 24/03/26,15:52:32,09,08,1, 11.9,1,1, 1.325, 10616.455, 349.527, 52791.148 24/03/26,15:52:32,10,08,1, 11.9,1,1, 1.325, 10616.462, 349.518, 52791.164 24/03/26,15:52:32,11,08,1, 11.9,1,1, 1.325, 10616.460, 349.525, 52791.187 24/03/26,15:52:32,12,08,1, 11.9,1,1, 1.325, 10616.494, 349.468, 52791.181 24/03/26,15:52:32,13,08,1, 11.9,1,1, 1.325, 10616.486, 349.457, 52791.142 24/03/26,15:52:32,14,08,1, 11.9,1,1, 1.325, 10616.510, 349.410, 52790.969 24/03/26,15:52:32,15,08,1, 11.9,1,1, 1.325, 10616.533, 349.419, 52791.137 24/03/26,15:52:32,16,08,1, 11.9,1,1, 1.325, 10616.548, 349.398, 52791.055 24/03/26,15:52:32,17,08,1, 11.9,1,1, 1.325, 10616.542, 349.386, 52791.050 24/03/26,15:52:32,18,08,1, 11.9,1,1, 1.325, 10616.540, 349.380, 52791.150 24/03/26,15:52:32,19,08,1, 11.9,1,1, 1.325, 10616.541, 349.339, 52791.138 24/03/26,15:52:33,00,08,1, 11.8,1,1, 1.327, 10616.540, 349.339, 52791.138 24/03/26,15:52:33,01,08,1, 11.8,1,1, 1.327, 10616.574, 349.310, 52790.937 24/03/26,15:52:33,02,08,1, 11.8,1,1, 1.327, 10616.532, 349.304, 52791.057 24/03/26,15:52:33,03,08,1, 11.8,1,1, 1.327, 10616.551, 349.302, 52791.044 24/03/26,15:52:33,04,08,1, 11.8,1,1, 1.327, 10616.567, 349.264, 52791.100 24/03/26,15:52:33,05,08,1, 11.8,1,1, 1.327, 10616.589, 349.246, 52791.101 24/03/26,15:52:33,06,08,1, 11.8,1,1, 1.327, 10616.596, 349.263, 52791.060 24/03/26,15:52:33,07,08,1, 11.8,1,1, 1.327, 10616.592, 349.230, 52791.104 24/03/26,15:52:33,08,08,1, 11.8,1,1, 1.327, 10616.589, 349.213, 52791.053 24/03/26,15:52:33,09,08,1, 11.8,1,1, 1.327, 10616.604, 349.202, 52791.047 24/03/26,15:52:33,10,08,1, 11.8,1,1, 1.327, 10616.607, 349.176, 52791.098 24/03/26,15:52:33,11,08,1, 11.8,1,1, 1.327, 10616.633, 349.162, 52791.079 24/03/26,15:52:33,12,08,1, 11.8,1,1, 1.327, 10616.599, 349.180, 52791.304 24/03/26,15:52:33,13,08,1, 11.8,1,1, 1.327, 10616.666, 349.168, 52791.120 24/03/26,15:52:33,14,08,1, 11.8,1,1, 1.327, 10616.667, 349.099, 52790.998 24/03/26,15:52:33,15,08,1, 11.8,1,1, 1.327, 10616.653, 349.076, 52791.096 24/03/26,15:52:33,16,08,1, 11.8,1,1, 1.327, 10616.656, 349.088, 52791.051 24/03/26,15:52:33,17,08,1, 11.8,1,1, 1.327, 10616.675, 349.078, 52791.018 24/03/26,15:52:33,18,08,1, 11.8,1,1, 1.327, 10616.680, 349.055, 52790.993 24/03/26,15:52:33,19,08,1, 11.8,1,1, 1.327, 10616.687, 349.053, 52791.025 24/03/26,15:52:34,00,08,1, 11.9,1,1, 1.323, 10616.682, 349.053, 52791.025 24/03/26,15:52:34,01,08,1, 11.9,1,1, 1.323, 10616.720, 349.001, 52791.019 24/03/26,15:52:34,02,08,1, 11.9,1,1, 1.323, 10616.713, 348.997, 52790.962 24/03/26,15:52:34,03,08,1, 11.9,1,1, 1.323, 10616.713, 348.981, 52791.049 24/03/26,15:52:34,04,08,1, 11.9,1,1, 1.323, 10616.745, 348.957, 52791.010 24/03/26,15:52:34,05,08,1, 11.9,1,1, 1.323, 10616.750, 348.932, 52791.036 24/03/26,15:52:34,06,08,1, 11.9,1,1, 1.323, 10616.774, 348.938, 52791.051 24/03/26,15:52:34,07,08,1, 11.9,1,1, 1.323, 10616.780, 348.909, 52790.960 24/03/26,15:52:34,08,08,1, 11.9,1,1, 1.323, 10616.789, 348.891, 52790.995 24/03/26,15:52:34,09,08,1, 11.9,1,1, 1.323, 10616.776, 348.881, 52790.950 24/03/26,15:52:34,10,08,1, 11.9,1,1, 1.323, 10616.795, 348.863, 52791.031 24/03/26,15:52:34,11,08,1, 11.9,1,1, 1.323, 10616.799, 348.846, 52790.982 24/03/26,15:52:34,12,08,1, 11.9,1,1, 1.323, 10616.814, 348.836, 52790.991 24/03/26,15:52:34,13,08,1, 11.9,1,1, 1.323, 10616.806, 348.808, 52790.988 24/03/26,15:52:34,14,08,1, 11.9,1,1, 1.323, 10616.817, 348.800, 52790.915 24/03/26,15:52:34,15,08,1, 11.9,1,1, 1.323, 10616.818, 348.784, 52791.047 24/03/26,15:52:34,16,08,1, 11.9,1,1, 1.323, 10616.840, 348.789, 52790.980 24/03/26,15:52:34,17,08,1, 11.9,1,1, 1.323, 10616.855, 348.749, 52790.963 24/03/26,15:52:34,18,08,1, 11.9,1,1, 1.323, 10616.857, 348.753, 52790.987 24/03/26,15:52:34,19,08,1, 11.9,1,1, 1.323, 10616.873, 348.714, 52791.003 24/03/26,15:52:35,00,08,1, 11.9,1,1, 1.324, 10616.865, 348.714, 52791.003 24/03/26,15:52:35,01,08,1, 11.9,1,1, 1.324, 10616.872, 348.723, 52791.019 24/03/26,15:52:35,02,08,1, 11.9,1,1, 1.324, 10616.873, 348.660, 52790.964 24/03/26,15:52:35,03,08,1, 11.9,1,1, 1.324, 10616.873, 348.649, 52790.919 24/03/26,15:52:35,04,08,1, 11.9,1,1, 1.324, 10616.921, 348.641, 52791.083 24/03/26,15:52:35,05,08,1, 11.9,1,1, 1.324, 10616.859, 348.630, 52790.882 24/03/26,15:52:35,06,08,1, 11.9,1,1, 1.324, 10616.884, 348.619, 52791.022 24/03/26,15:52:35,07,08,1, 11.9,1,1, 1.324, 10616.886, 348.607, 52790.960 24/03/26,15:52:35,08,08,1, 11.9,1,1, 1.324, 10616.925, 348.594, 52790.917 24/03/26,15:52:35,09,08,1, 11.9,1,1, 1.324, 10616.906, 348.594, 52790.881 24/03/26,15:52:35,10,08,1, 11.9,1,1, 1.324, 10616.924, 348.572, 52790.954 24/03/26,15:52:35,11,08,1, 11.9,1,1, 1.324, 10616.956, 348.545, 52790.922 24/03/26,15:52:35,12,08,1, 11.9,1,1, 1.324, 10616.962, 348.549, 52790.967 24/03/26,15:52:35,13,08,1, 11.9,1,1, 1.324, 10616.958, 348.531, 52790.923 24/03/26,15:52:35,14,08,1, 11.9,1,1, 1.324, 10616.987, 348.523, 52790.879 24/03/26,15:52:35,15,08,1, 11.9,1,1, 1.324, 10616.975, 348.474, 52790.884 24/03/26,15:52:35,16,08,1, 11.9,1,1, 1.324, 10617.008, 348.509, 52790.856 24/03/26,15:52:35,17,08,1, 11.9,1,1, 1.324, 10617.000, 348.468, 52790.875 24/03/26,15:52:35,18,08,1, 11.9,1,1, 1.324, 10617.009, 348.461, 52790.886 24/03/26,15:52:35,19,08,1, 11.9,1,1, 1.324, 10616.994, 348.458, 52790.938 24/03/26,15:52:36,00,08,1, 11.9,1,1, 1.322, 10616.990, 348.458, 52790.938 24/03/26,15:52:36,01,08,1, 11.9,1,1, 1.322, 10617.030, 348.446, 52790.858 24/03/26,15:52:36,02,08,1, 11.9,1,1, 1.322, 10617.010, 348.394, 52790.879 24/03/26,15:52:36,03,08,1, 11.9,1,1, 1.322, 10617.049, 348.384, 52790.834 24/03/26,15:52:36,04,08,1, 11.9,1,1, 1.322, 10617.072, 348.386, 52790.653 24/03/26,15:52:36,05,08,1, 11.9,1,1, 1.322, 10617.053, 348.352, 52790.803 24/03/26,15:52:36,06,08,1, 11.9,1,1, 1.322, 10617.058, 348.334, 52790.883 24/03/26,15:52:36,07,08,1, 11.9,1,1, 1.322, 10617.061, 348.344, 52790.919 24/03/26,15:52:36,08,08,1, 11.9,1,1, 1.322, 10617.071, 348.330, 52790.916 24/03/26,15:52:36,09,08,1, 11.9,1,1, 1.322, 10617.061, 348.330, 52790.875 24/03/26,15:52:36,10,08,1, 11.9,1,1, 1.322, 10617.090, 348.290, 52790.880 24/03/26,15:52:36,11,08,1, 11.9,1,1, 1.322, 10617.080, 348.285, 52790.872 24/03/26,15:52:36,12,08,1, 11.9,1,1, 1.322, 10617.091, 348.284, 52790.881 24/03/26,15:52:36,13,08,1, 11.9,1,1, 1.322, 10617.110, 348.252, 52790.878 24/03/26,15:52:36,14,08,1, 11.9,1,1, 1.322, 10617.119, 348.235, 52790.887 24/03/26,15:52:36,15,08,1, 11.9,1,1, 1.322, 10617.123, 348.225, 52790.889 24/03/26,15:52:36,16,08,1, 11.9,1,1, 1.322, 10617.091, 348.220, 52790.854 24/03/26,15:52:36,17,08,1, 11.9,1,1, 1.322, 10617.102, 348.195, 52790.881 24/03/26,15:52:36,18,08,1, 11.9,1,1, 1.322, 10617.141, 348.181, 52790.904 24/03/26,15:52:36,19,08,1, 11.9,1,1, 1.322, 10617.140, 348.197, 52790.946 24/03/26,15:52:37,00,08,1, 12.0,1,1, 1.326, 10617.132, 348.197, 52790.946 24/03/26,15:52:37,01,08,1, 12.0,1,1, 1.326, 10617.155, 348.186, 52790.836 24/03/26,15:52:37,02,08,1, 12.0,1,1, 1.326, 10617.162, 348.162, 52790.901 24/03/26,15:52:37,03,08,1, 12.0,1,1, 1.326, 10617.159, 348.152, 52790.856 24/03/26,15:52:37,04,08,1, 12.0,1,1, 1.326, 10617.174, 348.121, 52790.857 24/03/26,15:52:37,05,08,1, 12.0,1,1, 1.326, 10617.170, 348.095, 52790.878 24/03/26,15:52:37,06,08,1, 12.0,1,1, 1.326, 10617.176, 348.095, 52790.812 24/03/26,15:52:37,07,08,1, 12.0,1,1, 1.326, 10617.194, 348.102, 52790.832 24/03/26,15:52:37,08,08,1, 12.0,1,1, 1.326, 10617.179, 348.067, 52790.805 24/03/26,15:52:37,09,08,1, 12.0,1,1, 1.326, 10617.212, 348.056, 52790.809 24/03/26,15:52:37,10,08,1, 12.0,1,1, 1.326, 10617.196, 348.051, 52790.798 24/03/26,15:52:37,11,08,1, 12.0,1,1, 1.326, 10617.195, 348.053, 52790.831 24/03/26,15:52:37,12,08,1, 12.0,1,1, 1.326, 10617.212, 348.031, 52790.794 24/03/26,15:52:37,13,08,1, 12.0,1,1, 1.326, 10617.215, 348.023, 52790.874 24/03/26,15:52:37,14,08,1, 12.0,1,1, 1.326, 10617.213, 348.018, 52790.848 24/03/26,15:52:37,15,08,1, 12.0,1,1, 1.326, 10617.232, 347.989, 52790.794 24/03/26,15:52:37,16,08,1, 12.0,1,1, 1.326, 10617.229, 347.975, 52790.851 24/03/26,15:52:37,17,08,1, 12.0,1,1, 1.326, 10617.221, 347.956, 52790.803 24/03/26,15:52:37,18,08,1, 12.0,1,1, 1.326, 10617.244, 347.951, 52790.854 24/03/26,15:52:37,19,08,1, 12.0,1,1, 1.326, 10617.247, 347.949, 52790.823 24/03/26,15:52:38,00,07,1, 11.9,1,1, 1.325, 10617.241, 347.949, 52790.823 24/03/26,15:52:38,01,07,1, 11.9,1,1, 1.325, 10617.272, 347.917, 52790.814 24/03/26,15:52:38,02,07,1, 11.9,1,1, 1.325, 10617.275, 347.900, 52790.791 24/03/26,15:52:38,03,07,1, 11.9,1,1, 1.325, 10617.260, 347.879, 52790.820 24/03/26,15:52:38,04,07,1, 11.9,1,1, 1.325, 10617.278, 347.897, 52790.753 24/03/26,15:52:38,05,07,1, 11.9,1,1, 1.325, 10617.257, 347.868, 52790.807 24/03/26,15:52:38,06,07,1, 11.9,1,1, 1.325, 10617.261, 347.861, 52790.780 24/03/26,15:52:38,07,07,1, 11.9,1,1, 1.325, 10617.298, 347.851, 52790.772 24/03/26,15:52:38,08,07,1, 11.9,1,1, 1.325, 10617.277, 347.854, 52790.830 24/03/26,15:52:38,09,07,1, 11.9,1,1, 1.325, 10617.305, 347.848, 52790.840 24/03/26,15:52:38,10,07,1, 11.9,1,1, 1.325, 10617.316, 347.823, 52790.830 24/03/26,15:52:38,11,07,1, 11.9,1,1, 1.325, 10617.329, 347.799, 52790.748 24/03/26,15:52:38,12,07,1, 11.9,1,1, 1.325, 10617.325, 347.777, 52790.736 24/03/26,15:52:38,13,07,1, 11.9,1,1, 1.325, 10617.346, 347.774, 52790.756 24/03/26,15:52:38,14,07,1, 11.9,1,1, 1.325, 10617.351, 347.795, 52790.847 24/03/26,15:52:38,15,07,1, 11.9,1,1, 1.325, 10617.357, 347.774, 52790.862 24/03/26,15:52:38,16,07,1, 11.9,1,1, 1.325, 10617.343, 347.762, 52790.754 24/03/26,15:52:38,17,07,1, 11.9,1,1, 1.325, 10617.353, 347.762, 52790.840 24/03/26,15:52:38,18,07,1, 11.9,1,1, 1.325, 10617.356, 347.720, 52790.789 24/03/26,15:52:38,19,07,1, 11.9,1,1, 1.325, 10617.361, 347.712, 52790.755 24/03/26,15:52:39,00,07,1, 11.9,1,1, 1.324, 10617.357, 347.712, 52790.755 24/03/26,15:52:39,01,07,1, 11.9,1,1, 1.324, 10617.398, 347.717, 52790.814 24/03/26,15:52:39,02,07,1, 11.9,1,1, 1.324, 10617.370, 347.689, 52790.769 24/03/26,15:52:39,03,07,1, 11.9,1,1, 1.324, 10617.392, 347.689, 52790.794 24/03/26,15:52:39,04,07,1, 11.9,1,1, 1.324, 10617.382, 347.673, 52790.758 24/03/26,15:52:39,05,07,1, 11.9,1,1, 1.324, 10617.392, 347.652, 52790.779 24/03/26,15:52:39,06,07,1, 11.9,1,1, 1.324, 10617.403, 347.644, 52790.770 24/03/26,15:52:39,07,07,1, 11.9,1,1, 1.324, 10617.420, 347.624, 52790.717 24/03/26,15:52:39,08,07,1, 11.9,1,1, 1.324, 10617.431, 347.631, 52790.704 24/03/26,15:52:39,09,07,1, 11.9,1,1, 1.324, 10617.434, 347.627, 52790.804 24/03/26,15:52:39,10,07,1, 11.9,1,1, 1.324, 10617.418, 347.617, 52790.761 24/03/26,15:52:39,11,07,1, 11.9,1,1, 1.324, 10617.455, 347.605, 52790.701 24/03/26,15:52:39,12,07,1, 11.9,1,1, 1.324, 10617.430, 347.596, 52790.685 24/03/26,15:52:39,13,07,1, 11.9,1,1, 1.324, 10617.445, 347.596, 52790.746 24/03/26,15:52:39,14,07,1, 11.9,1,1, 1.324, 10617.444, 347.558, 52790.735 24/03/26,15:52:39,15,07,1, 11.9,1,1, 1.324, 10617.456, 347.560, 52790.701 24/03/26,15:52:39,16,07,1, 11.9,1,1, 1.324, 10617.474, 347.525, 52790.753 24/03/26,15:52:39,17,07,1, 11.9,1,1, 1.324, 10617.490, 347.537, 52790.789 24/03/26,15:52:39,18,07,1, 11.9,1,1, 1.324, 10617.480, 347.529, 52790.742 24/03/26,15:52:39,19,07,1, 11.9,1,1, 1.324, 10617.475, 347.546, 52790.750 24/03/26,15:52:40,00,07,1, 11.9,1,1, 1.323, 10617.474, 347.546, 52790.750 24/03/26,15:52:40,01,07,1, 11.9,1,1, 1.323, 10617.524, 347.476, 52790.696 24/03/26,15:52:40,02,07,1, 11.9,1,1, 1.323, 10617.502, 347.484, 52790.727 24/03/26,15:52:40,03,07,1, 11.9,1,1, 1.323, 10617.518, 347.454, 52790.766 24/03/26,15:52:40,04,07,1, 11.9,1,1, 1.323, 10617.511, 347.458, 52790.780 24/03/26,15:52:40,05,07,1, 11.9,1,1, 1.323, 10617.518, 347.457, 52790.766 24/03/26,15:52:40,06,07,1, 11.9,1,1, 1.323, 10617.523, 347.459, 52790.736 24/03/26,15:52:40,07,07,1, 11.9,1,1, 1.323, 10617.544, 347.461, 52790.727 24/03/26,15:52:40,08,07,1, 11.9,1,1, 1.323, 10617.544, 347.442, 52790.716 24/03/26,15:52:40,09,07,1, 11.9,1,1, 1.323, 10617.536, 347.416, 52790.808 24/03/26,15:52:40,10,07,1, 11.9,1,1, 1.323, 10617.550, 347.427, 52790.792 24/03/26,15:52:40,11,07,1, 11.9,1,1, 1.323, 10617.570, 347.390, 52790.675 24/03/26,15:52:40,12,07,1, 11.9,1,1, 1.323, 10617.564, 347.382, 52790.800 24/03/26,15:52:40,13,07,1, 11.9,1,1, 1.323, 10617.585, 347.401, 52790.781 24/03/26,15:52:40,14,07,1, 11.9,1,1, 1.323, 10617.572, 347.374, 52790.690 24/03/26,15:52:40,15,07,1, 11.9,1,1, 1.323, 10617.565, 347.343, 52790.763 24/03/26,15:52:40,16,07,1, 11.9,1,1, 1.323, 10617.590, 347.351, 52790.751 24/03/26,15:52:40,17,07,1, 11.9,1,1, 1.323, 10617.599, 347.345, 52790.707 24/03/26,15:52:40,18,07,1, 11.9,1,1, 1.323, 10617.588, 347.319, 52790.693 24/03/26,15:52:40,19,07,1, 11.9,1,1, 1.323, 10617.610, 347.274, 52790.756 24/03/26,15:52:41,00,07,1, 11.8,1,1, 1.320, 10617.608, 347.274, 52790.756 24/03/26,15:52:41,01,07,1, 11.8,1,1, 1.320, 10617.629, 347.284, 52790.634 24/03/26,15:52:41,02,07,1, 11.8,1,1, 1.320, 10617.598, 347.277, 52790.682 24/03/26,15:52:41,03,07,1, 11.8,1,1, 1.320, 10617.630, 347.284, 52790.765 24/03/26,15:52:41,04,07,1, 11.8,1,1, 1.320, 10617.635, 347.291, 52790.753 24/03/26,15:52:41,05,07,1, 11.8,1,1, 1.320, 10617.627, 347.248, 52790.717 24/03/26,15:52:41,06,07,1, 11.8,1,1, 1.320, 10617.634, 347.249, 52790.712 24/03/26,15:52:41,07,07,1, 11.8,1,1, 1.320, 10617.652, 347.235, 52790.729 24/03/26,15:52:41,08,07,1, 11.8,1,1, 1.320, 10617.634, 347.220, 52790.724 24/03/26,15:52:41,09,07,1, 11.8,1,1, 1.320, 10617.654, 347.221, 52790.704 24/03/26,15:52:41,10,07,1, 11.8,1,1, 1.320, 10617.648, 347.213, 52790.739 24/03/26,15:52:41,11,07,1, 11.8,1,1, 1.320, 10617.659, 347.195, 52790.711 24/03/26,15:52:41,12,07,1, 11.8,1,1, 1.320, 10617.665, 347.195, 52790.698 24/03/26,15:52:41,13,07,1, 11.8,1,1, 1.320, 10617.691, 347.197, 52790.712 24/03/26,15:52:41,14,07,1, 11.8,1,1, 1.320, 10617.694, 347.168, 52790.744 24/03/26,15:52:41,15,07,1, 11.8,1,1, 1.320, 10617.677, 347.178, 52790.761 24/03/26,15:52:41,16,07,1, 11.8,1,1, 1.320, 10617.691, 347.158, 52790.600 24/03/26,15:52:41,17,07,1, 11.8,1,1, 1.320, 10617.728, 347.132, 52790.662 24/03/26,15:52:41,18,07,1, 11.8,1,1, 1.320, 10617.741, 347.143, 52790.747 24/03/26,15:52:41,19,07,1, 11.8,1,1, 1.320, 10617.740, 347.159, 52790.769 24/03/26,15:52:42,00,08,1, 11.9,1,1, 1.328, 10617.733, 347.159, 52790.769 24/03/26,15:52:42,01,08,1, 11.9,1,1, 1.328, 10617.707, 347.134, 52790.630 24/03/26,15:52:42,02,08,1, 11.9,1,1, 1.328, 10617.710, 347.140, 52790.722 24/03/26,15:52:42,03,08,1, 11.9,1,1, 1.328, 10617.726, 347.123, 52790.736 24/03/26,15:52:42,04,08,1, 11.9,1,1, 1.328, 10617.745, 347.095, 52790.738 24/03/26,15:52:42,05,08,1, 11.9,1,1, 1.328, 10617.735, 347.110, 52790.743 24/03/26,15:52:42,06,08,1, 11.9,1,1, 1.328, 10617.743, 347.077, 52790.723 24/03/26,15:52:42,07,08,1, 11.9,1,1, 1.328, 10617.758, 347.091, 52790.767 24/03/26,15:52:42,08,08,1, 11.9,1,1, 1.328, 10617.749, 347.056, 52790.648 24/03/26,15:52:42,09,08,1, 11.9,1,1, 1.328, 10617.758, 347.087, 52790.736 24/03/26,15:52:42,10,08,1, 11.9,1,1, 1.328, 10617.749, 347.054, 52790.740 24/03/26,15:52:42,11,08,1, 11.9,1,1, 1.328, 10617.777, 347.057, 52790.697 24/03/26,15:52:42,12,08,1, 11.9,1,1, 1.328, 10617.772, 347.053, 52790.685 24/03/26,15:52:42,13,08,1, 11.9,1,1, 1.328, 10617.803, 347.023, 52790.682 24/03/26,15:52:42,14,08,1, 11.9,1,1, 1.328, 10617.779, 347.016, 52790.762 24/03/26,15:52:42,15,08,1, 11.9,1,1, 1.328, 10617.779, 347.022, 52790.714 24/03/26,15:52:42,16,08,1, 11.9,1,1, 1.328, 10617.777, 347.019, 52790.661 24/03/26,15:52:42,17,08,1, 11.9,1,1, 1.328, 10617.802, 347.000, 52790.658 24/03/26,15:52:42,18,08,1, 11.9,1,1, 1.328, 10617.828, 347.017, 52790.739 24/03/26,15:52:42,19,08,1, 11.9,1,1, 1.328, 10617.809, 347.009, 52790.716 24/03/26,15:52:43,00,07,1, 11.9,1,1, 1.326, 10617.808, 347.009, 52790.716 24/03/26,15:52:43,01,07,1, 11.9,1,1, 1.326, 10617.811, 346.983, 52790.684 24/03/26,15:52:43,02,07,1, 11.9,1,1, 1.326, 10617.840, 346.959, 52790.657 24/03/26,15:52:43,03,07,1, 11.9,1,1, 1.326, 10617.823, 346.955, 52790.652 24/03/26,15:52:43,04,07,1, 11.9,1,1, 1.326, 10617.831, 346.946, 52790.709 24/03/26,15:52:43,05,07,1, 11.9,1,1, 1.326, 10617.833, 346.949, 52790.662 24/03/26,15:52:43,06,07,1, 11.9,1,1, 1.326, 10617.848, 346.936, 52790.697 24/03/26,15:52:43,07,07,1, 11.9,1,1, 1.326, 10617.845, 346.928, 52790.697 24/03/26,15:52:43,08,07,1, 11.9,1,1, 1.326, 10617.845, 346.938, 52790.685 24/03/26,15:52:43,09,07,1, 11.9,1,1, 1.326, 10617.847, 346.912, 52790.705 24/03/26,15:52:43,10,07,1, 11.9,1,1, 1.326, 10617.860, 346.914, 52790.676 24/03/26,15:52:43,11,07,1, 11.9,1,1, 1.326, 10617.884, 346.882, 52790.690 24/03/26,15:52:43,12,07,1, 11.9,1,1, 1.326, 10617.873, 346.903, 52790.725 24/03/26,15:52:43,13,07,1, 11.9,1,1, 1.326, 10617.888, 346.885, 52790.677 24/03/26,15:52:43,14,07,1, 11.9,1,1, 1.326, 10617.888, 346.896, 52790.695 24/03/26,15:52:43,15,07,1, 11.9,1,1, 1.326, 10617.892, 346.847, 52790.695 24/03/26,15:52:43,16,07,1, 11.9,1,1, 1.326, 10617.890, 346.876, 52790.706 24/03/26,15:52:43,17,07,1, 11.9,1,1, 1.326, 10617.895, 346.838, 52790.718 24/03/26,15:52:43,18,07,1, 11.9,1,1, 1.326, 10617.890, 346.869, 52790.684 24/03/26,15:52:43,19,07,1, 11.9,1,1, 1.326, 10617.910, 346.800, 52790.631 24/03/26,15:52:44,00,08,1, 11.9,1,1, 1.326, 10617.908, 346.800, 52790.631 24/03/26,15:52:44,01,08,1, 11.9,1,1, 1.326, 10617.906, 346.821, 52790.693 24/03/26,15:52:44,02,08,1, 11.9,1,1, 1.326, 10617.935, 346.826, 52790.704 24/03/26,15:52:44,03,08,1, 11.9,1,1, 1.326, 10617.910, 346.796, 52790.676 24/03/26,15:52:44,04,08,1, 11.9,1,1, 1.326, 10617.920, 346.781, 52790.722 24/03/26,15:52:44,05,08,1, 11.9,1,1, 1.326, 10617.925, 346.775, 52790.653 24/03/26,15:52:44,06,08,1, 11.9,1,1, 1.326, 10617.946, 346.797, 52790.735 24/03/26,15:52:44,07,08,1, 11.9,1,1, 1.326, 10617.948, 346.792, 52790.689 24/03/26,15:52:44,08,08,1, 11.9,1,1, 1.326, 10617.973, 346.770, 52790.651 24/03/26,15:52:44,09,08,1, 11.9,1,1, 1.326, 10617.974, 346.773, 52790.687 24/03/26,15:52:44,10,08,1, 11.9,1,1, 1.326, 10617.942, 346.789, 52790.663 24/03/26,15:52:44,11,08,1, 11.9,1,1, 1.326, 10617.993, 346.749, 52790.622 24/03/26,15:52:44,12,08,1, 11.9,1,1, 1.326, 10617.962, 346.741, 52790.701 24/03/26,15:52:44,13,08,1, 11.9,1,1, 1.326, 10617.967, 346.728, 52790.765 24/03/26,15:52:44,14,08,1, 11.9,1,1, 1.326, 10617.995, 346.739, 52790.731 24/03/26,15:52:44,15,08,1, 11.9,1,1, 1.326, 10617.985, 346.708, 52790.684 24/03/26,15:52:44,16,08,1, 11.9,1,1, 1.326, 10617.984, 346.703, 52790.687 24/03/26,15:52:44,17,08,1, 11.9,1,1, 1.326, 10618.007, 346.711, 52790.698 24/03/26,15:52:44,18,08,1, 11.9,1,1, 1.326, 10618.017, 346.684, 52790.663 24/03/26,15:52:44,19,08,1, 11.9,1,1, 1.326, 10618.030, 346.683, 52790.734 24/03/26,15:52:45,00,08,1, 11.9,1,1, 1.325, 10618.025, 346.683, 52790.734 24/03/26,15:52:45,01,08,1, 11.9,1,1, 1.325, 10618.022, 346.682, 52790.620 24/03/26,15:52:45,02,08,1, 11.9,1,1, 1.325, 10618.014, 346.698, 52790.661 24/03/26,15:52:45,03,08,1, 11.9,1,1, 1.325, 10618.015, 346.680, 52790.699 24/03/26,15:52:45,04,08,1, 11.9,1,1, 1.325, 10618.026, 346.673, 52790.733 24/03/26,15:52:45,05,08,1, 11.9,1,1, 1.325, 10618.017, 346.642, 52790.705 24/03/26,15:52:45,06,08,1, 11.9,1,1, 1.325, 10618.035, 346.642, 52790.657 24/03/26,15:52:45,07,08,1, 11.9,1,1, 1.325, 10618.029, 346.642, 52790.669 24/03/26,15:52:45,08,08,1, 11.9,1,1, 1.325, 10618.068, 346.645, 52790.691 24/03/26,15:52:45,09,08,1, 11.9,1,1, 1.325, 10618.068, 346.640, 52790.666 24/03/26,15:52:45,10,08,1, 11.9,1,1, 1.325, 10618.085, 346.627, 52790.661 24/03/26,15:52:45,11,08,1, 11.9,1,1, 1.325, 10618.072, 346.613, 52790.648 24/03/26,15:52:45,12,08,1, 11.9,1,1, 1.325, 10618.083, 346.591, 52790.637 24/03/26,15:52:45,13,08,1, 11.9,1,1, 1.325, 10618.094, 346.600, 52790.762 24/03/26,15:52:45,14,08,1, 11.9,1,1, 1.325, 10618.107, 346.595, 52790.691 24/03/26,15:52:45,15,08,1, 11.9,1,1, 1.325, 10618.118, 346.581, 52790.670 24/03/26,15:52:45,16,08,1, 11.9,1,1, 1.325, 10618.093, 346.572, 52790.666 24/03/26,15:52:45,17,08,1, 11.9,1,1, 1.325, 10618.112, 346.569, 52790.658 24/03/26,15:52:45,18,08,1, 11.9,1,1, 1.325, 10618.082, 346.539, 52790.625 24/03/26,15:52:45,19,08,1, 11.9,1,1, 1.325, 10618.144, 346.542, 52790.641 24/03/26,15:52:46,00,08,1, 11.9,1,1, 1.327, 10618.142, 346.542, 52790.641 24/03/26,15:52:46,01,08,1, 11.9,1,1, 1.327, 10618.115, 346.523, 52790.685 24/03/26,15:52:46,02,08,1, 11.9,1,1, 1.327, 10618.167, 346.504, 52790.644 24/03/26,15:52:46,03,08,1, 11.9,1,1, 1.327, 10618.130, 346.509, 52790.632 24/03/26,15:52:46,04,08,1, 11.9,1,1, 1.327, 10618.160, 346.526, 52790.704 24/03/26,15:52:46,05,08,1, 11.9,1,1, 1.327, 10618.163, 346.501, 52790.699 24/03/26,15:52:46,06,08,1, 11.9,1,1, 1.327, 10618.166, 346.471, 52790.643 24/03/26,15:52:46,07,08,1, 11.9,1,1, 1.327, 10618.177, 346.470, 52790.666 24/03/26,15:52:46,08,08,1, 11.9,1,1, 1.327, 10618.230, 346.477, 52790.526 24/03/26,15:52:46,09,08,1, 11.9,1,1, 1.327, 10618.190, 346.459, 52790.654 24/03/26,15:52:46,10,08,1, 11.9,1,1, 1.327, 10618.173, 346.437, 52790.678 24/03/26,15:52:46,11,08,1, 11.9,1,1, 1.327, 10618.212, 346.456, 52790.640 24/03/26,15:52:46,12,08,1, 11.9,1,1, 1.327, 10618.226, 346.442, 52790.639 24/03/26,15:52:46,13,08,1, 11.9,1,1, 1.327, 10618.223, 346.408, 52790.509 24/03/26,15:52:46,14,08,1, 11.9,1,1, 1.327, 10618.266, 346.425, 52790.825 24/03/26,15:52:46,15,08,1, 11.9,1,1, 1.327, 10618.249, 346.412, 52790.656 24/03/26,15:52:46,16,08,1, 11.9,1,1, 1.327, 10618.237, 346.421, 52790.719 24/03/26,15:52:46,17,08,1, 11.9,1,1, 1.327, 10618.250, 346.438, 52790.753 24/03/26,15:52:46,18,08,1, 11.9,1,1, 1.327, 10618.255, 346.406, 52790.626 24/03/26,15:52:46,19,08,1, 11.9,1,1, 1.327, 10618.277, 346.400, 52790.660 24/03/26,15:52:47,00,09,1, 11.9,1,1, 1.322, 10618.275, 346.400, 52790.660 24/03/26,15:52:47,01,09,1, 11.9,1,1, 1.322, 10618.270, 346.342, 52790.635 24/03/26,15:52:47,02,09,1, 11.9,1,1, 1.322, 10618.267, 346.351, 52790.441 24/03/26,15:52:47,03,09,1, 11.9,1,1, 1.322, 10618.268, 346.372, 52790.679 24/03/26,15:52:47,04,09,1, 11.9,1,1, 1.322, 10618.326, 346.400, 52790.751 24/03/26,15:52:47,05,09,1, 11.9,1,1, 1.322, 10618.309, 346.366, 52790.695 24/03/26,15:52:47,06,09,1, 11.9,1,1, 1.322, 10618.308, 346.343, 52790.596 24/03/26,15:52:47,07,09,1, 11.9,1,1, 1.322, 10618.331, 346.334, 52790.718 24/03/26,15:52:47,08,09,1, 11.9,1,1, 1.322, 10618.336, 346.322, 52790.681 24/03/26,15:52:47,09,09,1, 11.9,1,1, 1.322, 10618.369, 346.319, 52790.682 24/03/26,15:52:47,10,09,1, 11.9,1,1, 1.322, 10618.359, 346.326, 52790.634 24/03/26,15:52:47,11,09,1, 11.9,1,1, 1.322, 10618.350, 346.288, 52790.630 24/03/26,15:52:47,12,09,1, 11.9,1,1, 1.322, 10618.387, 346.301, 52790.622 24/03/26,15:52:47,13,09,1, 11.9,1,1, 1.322, 10618.373, 346.291, 52790.635 24/03/26,15:52:47,14,09,1, 11.9,1,1, 1.322, 10618.356, 346.262, 52790.628 24/03/26,15:52:47,15,09,1, 11.9,1,1, 1.322, 10618.395, 346.273, 52790.630 24/03/26,15:52:47,16,09,1, 11.9,1,1, 1.322, 10618.389, 346.287, 52790.707 24/03/26,15:52:47,17,09,1, 11.9,1,1, 1.322, 10618.389, 346.255, 52790.667 24/03/26,15:52:47,18,09,1, 11.9,1,1, 1.322, 10618.419, 346.276, 52790.718 24/03/26,15:52:47,19,09,1, 11.9,1,1, 1.322, 10618.418, 346.228, 52790.669 24/03/26,15:52:48,00,09,1, 11.9,1,1, 1.327, 10618.417, 346.228, 52790.669 24/03/26,15:52:48,01,09,1, 11.9,1,1, 1.327, 10618.432, 346.215, 52790.641 24/03/26,15:52:48,02,09,1, 11.9,1,1, 1.327, 10618.444, 346.199, 52790.616 24/03/26,15:52:48,03,09,1, 11.9,1,1, 1.327, 10618.420, 346.229, 52790.716 24/03/26,15:52:48,04,09,1, 11.9,1,1, 1.327, 10618.446, 346.189, 52790.644 24/03/26,15:52:48,05,09,1, 11.9,1,1, 1.327, 10618.442, 346.188, 52790.665 24/03/26,15:52:48,06,09,1, 11.9,1,1, 1.327, 10618.450, 346.213, 52790.691 24/03/26,15:52:48,07,09,1, 11.9,1,1, 1.327, 10618.445, 346.186, 52790.635 24/03/26,15:52:48,08,09,1, 11.9,1,1, 1.327, 10618.474, 346.181, 52790.646 24/03/26,15:52:48,09,09,1, 11.9,1,1, 1.327, 10618.492, 346.190, 52790.655 24/03/26,15:52:48,10,09,1, 11.9,1,1, 1.327, 10618.481, 346.191, 52790.665 24/03/26,15:52:48,11,09,1, 11.9,1,1, 1.327, 10618.503, 346.160, 52790.629 24/03/26,15:52:48,12,09,1, 11.9,1,1, 1.327, 10618.470, 346.134, 52790.643 24/03/26,15:52:48,13,09,1, 11.9,1,1, 1.327, 10618.487, 346.150, 52790.627 24/03/26,15:52:48,14,09,1, 11.9,1,1, 1.327, 10618.508, 346.178, 52790.649 24/03/26,15:52:48,15,09,1, 11.9,1,1, 1.327, 10618.502, 346.161, 52790.684 24/03/26,15:52:48,16,09,1, 11.9,1,1, 1.327, 10618.519, 346.150, 52790.648 24/03/26,15:52:48,17,09,1, 11.9,1,1, 1.327, 10618.516, 346.157, 52790.721 24/03/26,15:52:48,18,09,1, 11.9,1,1, 1.327, 10618.521, 346.167, 52790.665 24/03/26,15:52:48,19,09,1, 11.9,1,1, 1.327, 10618.552, 346.130, 52790.694 24/03/26,15:52:49,00,09,1, 11.9,1,1, 1.324, 10618.551, 346.130, 52790.694 24/03/26,15:52:49,01,09,1, 11.9,1,1, 1.324, 10618.558, 346.135, 52790.605 24/03/26,15:52:49,02,09,1, 11.9,1,1, 1.324, 10618.541, 346.106, 52790.613 24/03/26,15:52:49,03,09,1, 11.9,1,1, 1.324, 10618.521, 346.120, 52790.724 24/03/26,15:52:49,04,09,1, 11.9,1,1, 1.324, 10618.545, 346.118, 52790.659 24/03/26,15:52:49,05,09,1, 11.9,1,1, 1.324, 10618.557, 346.113, 52790.675 24/03/26,15:52:49,06,09,1, 11.9,1,1, 1.324, 10618.570, 346.118, 52790.689 24/03/26,15:52:49,07,09,1, 11.9,1,1, 1.324, 10618.595, 346.117, 52790.619 24/03/26,15:52:49,08,09,1, 11.9,1,1, 1.324, 10618.590, 346.115, 52790.665 24/03/26,15:52:49,09,09,1, 11.9,1,1, 1.324, 10618.596, 346.106, 52790.643 24/03/26,15:52:49,10,09,1, 11.9,1,1, 1.324, 10618.591, 346.120, 52790.630 24/03/26,15:52:49,11,09,1, 11.9,1,1, 1.324, 10618.586, 346.090, 52790.647 24/03/26,15:52:49,12,09,1, 11.9,1,1, 1.324, 10618.611, 346.095, 52790.675 24/03/26,15:52:49,13,09,1, 11.9,1,1, 1.324, 10618.599, 346.100, 52790.662 24/03/26,15:52:49,14,09,1, 11.9,1,1, 1.324, 10618.604, 346.089, 52790.708 24/03/26,15:52:49,15,09,1, 11.9,1,1, 1.324, 10618.632, 346.087, 52790.612 24/03/26,15:52:49,16,09,1, 11.9,1,1, 1.324, 10618.609, 346.093, 52790.740 24/03/26,15:52:49,17,09,1, 11.9,1,1, 1.324, 10618.593, 346.064, 52790.683 24/03/26,15:52:49,18,09,1, 11.9,1,1, 1.324, 10618.638, 346.067, 52790.710 24/03/26,15:52:49,19,09,1, 11.9,1,1, 1.324, 10618.645, 346.091, 52790.640 24/03/26,15:52:50,00,09,1, 11.9,1,1, 1.325, 10618.643, 346.091, 52790.640 24/03/26,15:52:50,01,09,1, 11.9,1,1, 1.325, 10618.652, 346.073, 52790.678 24/03/26,15:52:50,02,09,1, 11.9,1,1, 1.325, 10618.667, 346.060, 52790.647 24/03/26,15:52:50,03,09,1, 11.9,1,1, 1.325, 10618.675, 346.073, 52790.722 24/03/26,15:52:50,04,09,1, 11.9,1,1, 1.325, 10618.641, 346.033, 52790.706 24/03/26,15:52:50,05,09,1, 11.9,1,1, 1.325, 10618.651, 346.047, 52790.679 24/03/26,15:52:50,06,09,1, 11.9,1,1, 1.325, 10618.674, 346.037, 52790.746 24/03/26,15:52:50,07,09,1, 11.9,1,1, 1.325, 10618.683, 346.036, 52790.675 24/03/26,15:52:50,08,09,1, 11.9,1,1, 1.325, 10618.700, 346.033, 52790.679 24/03/26,15:52:50,09,09,1, 11.9,1,1, 1.325, 10618.708, 346.044, 52790.633 24/03/26,15:52:50,10,09,1, 11.9,1,1, 1.325, 10618.699, 346.048, 52790.714 24/03/26,15:52:50,11,09,1, 11.9,1,1, 1.325, 10618.683, 346.024, 52790.695 24/03/26,15:52:50,12,09,1, 11.9,1,1, 1.325, 10618.672, 346.039, 52790.659 24/03/26,15:52:50,13,09,1, 11.9,1,1, 1.325, 10618.713, 346.017, 52790.697 24/03/26,15:52:50,14,09,1, 11.9,1,1, 1.325, 10618.720, 346.040, 52790.736 24/03/26,15:52:50,15,09,1, 11.9,1,1, 1.325, 10618.754, 346.007, 52790.672 24/03/26,15:52:50,16,09,1, 11.9,1,1, 1.325, 10618.742, 346.021, 52790.693 24/03/26,15:52:50,17,09,1, 11.9,1,1, 1.325, 10618.716, 346.005, 52790.689 24/03/26,15:52:50,18,09,1, 11.9,1,1, 1.325, 10618.731, 346.016, 52790.681 24/03/26,15:52:50,19,09,1, 11.9,1,1, 1.325, 10618.749, 346.003, 52790.755 24/03/26,15:52:51,00,09,1, 12.0,1,1, 1.328, 10618.743, 346.003, 52790.755 24/03/26,15:52:51,01,09,1, 12.0,1,1, 1.328, 10618.747, 345.991, 52790.736 24/03/26,15:52:51,02,09,1, 12.0,1,1, 1.328, 10618.768, 346.021, 52790.766 24/03/26,15:52:51,03,09,1, 12.0,1,1, 1.328, 10618.762, 345.986, 52790.752 24/03/26,15:52:51,04,09,1, 12.0,1,1, 1.328, 10618.779, 345.991, 52790.767 24/03/26,15:52:51,05,09,1, 12.0,1,1, 1.328, 10618.789, 345.969, 52790.666 24/03/26,15:52:51,06,09,1, 12.0,1,1, 1.328, 10618.803, 345.966, 52790.786 24/03/26,15:52:51,07,09,1, 12.0,1,1, 1.328, 10618.789, 345.984, 52790.772 24/03/26,15:52:51,08,09,1, 12.0,1,1, 1.328, 10618.798, 345.982, 52790.757 24/03/26,15:52:51,09,09,1, 12.0,1,1, 1.328, 10618.802, 345.970, 52790.744 24/03/26,15:52:51,10,09,1, 12.0,1,1, 1.328, 10618.816, 345.961, 52790.760 24/03/26,15:52:51,11,09,1, 12.0,1,1, 1.328, 10618.837, 345.975, 52790.741 24/03/26,15:52:51,12,09,1, 12.0,1,1, 1.328, 10618.849, 345.989, 52790.793 24/03/26,15:52:51,13,09,1, 12.0,1,1, 1.328, 10618.850, 345.964, 52790.638 24/03/26,15:52:51,14,09,1, 12.0,1,1, 1.328, 10618.845, 345.959, 52790.766 24/03/26,15:52:51,15,09,1, 12.0,1,1, 1.328, 10618.871, 345.963, 52790.747 24/03/26,15:52:51,16,09,1, 12.0,1,1, 1.328, 10618.863, 345.956, 52790.710 24/03/26,15:52:51,17,09,1, 12.0,1,1, 1.328, 10618.868, 345.958, 52790.754 24/03/26,15:52:51,18,09,1, 12.0,1,1, 1.328, 10618.860, 345.972, 52790.702 24/03/26,15:52:51,19,09,1, 12.0,1,1, 1.328, 10618.884, 345.968, 52790.768 24/03/26,15:52:52,00,09,1, 11.9,1,1, 1.324, 10618.876, 345.968, 52790.768 24/03/26,15:52:52,01,09,1, 11.9,1,1, 1.324, 10618.891, 345.942, 52790.718 24/03/26,15:52:52,02,09,1, 11.9,1,1, 1.324, 10618.888, 345.949, 52790.717 24/03/26,15:52:52,03,09,1, 11.9,1,1, 1.324, 10618.911, 345.926, 52790.747 24/03/26,15:52:52,04,09,1, 11.9,1,1, 1.324, 10618.902, 345.932, 52790.713 24/03/26,15:52:52,05,09,1, 11.9,1,1, 1.324, 10618.909, 345.941, 52790.801 24/03/26,15:52:52,06,09,1, 11.9,1,1, 1.324, 10618.933, 345.919, 52790.705 24/03/26,15:52:52,07,09,1, 11.9,1,1, 1.324, 10618.933, 345.923, 52790.771 24/03/26,15:52:52,08,09,1, 11.9,1,1, 1.324, 10618.948, 345.921, 52790.704 24/03/26,15:52:52,09,09,1, 11.9,1,1, 1.324, 10618.936, 345.922, 52790.757 24/03/26,15:52:52,10,09,1, 11.9,1,1, 1.324, 10618.946, 345.901, 52790.684 24/03/26,15:52:52,11,09,1, 11.9,1,1, 1.324, 10618.978, 345.897, 52790.722 24/03/26,15:52:52,12,09,1, 11.9,1,1, 1.324, 10618.973, 345.923, 52790.786 24/03/26,15:52:52,13,09,1, 11.9,1,1, 1.324, 10618.974, 345.888, 52790.790 24/03/26,15:52:52,14,09,1, 11.9,1,1, 1.324, 10618.998, 345.897, 52790.716 24/03/26,15:52:52,15,09,1, 11.9,1,1, 1.324, 10618.987, 345.892, 52790.513 24/03/26,15:52:52,16,09,1, 11.9,1,1, 1.324, 10618.974, 345.909, 52790.769 24/03/26,15:52:52,17,09,1, 11.9,1,1, 1.324, 10619.032, 345.887, 52790.787 24/03/26,15:52:52,18,09,1, 11.9,1,1, 1.324, 10619.026, 345.890, 52790.748 24/03/26,15:52:52,19,09,1, 11.9,1,1, 1.324, 10619.036, 345.908, 52790.782 24/03/26,15:52:53,00,09,1, 11.9,1,1, 1.326, 10619.035, 345.908, 52790.782 24/03/26,15:52:53,01,09,1, 11.9,1,1, 1.326, 10619.017, 345.868, 52790.744 24/03/26,15:52:53,02,09,1, 11.9,1,1, 1.326, 10619.046, 345.907, 52790.730 24/03/26,15:52:53,03,09,1, 11.9,1,1, 1.326, 10619.066, 345.880, 52790.728 24/03/26,15:52:53,04,09,1, 11.9,1,1, 1.326, 10619.056, 345.877, 52790.766 24/03/26,15:52:53,05,09,1, 11.9,1,1, 1.326, 10619.055, 345.869, 52790.741 24/03/26,15:52:53,06,09,1, 11.9,1,1, 1.326, 10619.064, 345.887, 52790.704 24/03/26,15:52:53,07,09,1, 11.9,1,1, 1.326, 10619.077, 345.850, 52790.720 24/03/26,15:52:53,08,09,1, 11.9,1,1, 1.326, 10619.081, 345.869, 52790.773 24/03/26,15:52:53,09,09,1, 11.9,1,1, 1.326, 10619.072, 345.876, 52790.803 24/03/26,15:52:53,10,09,1, 11.9,1,1, 1.326, 10619.075, 345.846, 52790.771 24/03/26,15:52:53,11,09,1, 11.9,1,1, 1.326, 10619.111, 345.853, 52790.722 24/03/26,15:52:53,12,09,1, 11.9,1,1, 1.326, 10619.112, 345.868, 52790.744 24/03/26,15:52:53,13,09,1, 11.9,1,1, 1.326, 10619.105, 345.862, 52790.756 24/03/26,15:52:53,14,09,1, 11.9,1,1, 1.326, 10619.136, 345.845, 52790.792 24/03/26,15:52:53,15,09,1, 11.9,1,1, 1.326, 10619.125, 345.837, 52790.786 24/03/26,15:52:53,16,09,1, 11.9,1,1, 1.326, 10619.121, 345.846, 52790.823 24/03/26,15:52:53,17,09,1, 11.9,1,1, 1.326, 10619.123, 345.848, 52790.752 24/03/26,15:52:53,18,09,1, 11.9,1,1, 1.326, 10619.135, 345.828, 52790.743 24/03/26,15:52:53,19,09,1, 11.9,1,1, 1.326, 10619.131, 345.822, 52790.806 24/03/26,15:52:54,00,09,1, 11.9,1,1, 1.322, 10619.127, 345.822, 52790.806 24/03/26,15:52:54,01,09,1, 11.9,1,1, 1.322, 10619.166, 345.817, 52790.830 24/03/26,15:52:54,02,09,1, 11.9,1,1, 1.322, 10619.179, 345.826, 52790.868 24/03/26,15:52:54,03,09,1, 11.9,1,1, 1.322, 10619.182, 345.812, 52790.792 24/03/26,15:52:54,04,09,1, 11.9,1,1, 1.322, 10619.184, 345.809, 52790.845 24/03/26,15:52:54,05,09,1, 11.9,1,1, 1.322, 10619.202, 345.805, 52790.803 24/03/26,15:52:54,06,09,1, 11.9,1,1, 1.322, 10619.206, 345.804, 52790.783 24/03/26,15:52:54,07,09,1, 11.9,1,1, 1.322, 10619.218, 345.807, 52790.823 24/03/26,15:52:54,08,09,1, 11.9,1,1, 1.322, 10619.214, 345.804, 52790.784 24/03/26,15:52:54,09,09,1, 11.9,1,1, 1.322, 10619.222, 345.810, 52790.851 24/03/26,15:52:54,10,09,1, 11.9,1,1, 1.322, 10619.232, 345.811, 52790.813 24/03/26,15:52:54,11,09,1, 11.9,1,1, 1.322, 10619.242, 345.801, 52790.720 24/03/26,15:52:54,12,09,1, 11.9,1,1, 1.322, 10619.261, 345.782, 52790.787 24/03/26,15:52:54,13,09,1, 11.9,1,1, 1.322, 10619.236, 345.819, 52790.789 24/03/26,15:52:54,14,09,1, 11.9,1,1, 1.322, 10619.274, 345.796, 52790.790 24/03/26,15:52:54,15,09,1, 11.9,1,1, 1.322, 10619.267, 345.789, 52790.765 24/03/26,15:52:54,16,09,1, 11.9,1,1, 1.322, 10619.265, 345.795, 52790.773 24/03/26,15:52:54,17,09,1, 11.9,1,1, 1.322, 10619.267, 345.797, 52790.873 24/03/26,15:52:54,18,09,1, 11.9,1,1, 1.322, 10619.306, 345.818, 52790.856 24/03/26,15:52:54,19,09,1, 11.9,1,1, 1.322, 10619.327, 345.796, 52790.868 24/03/26,15:52:55,00,08,1, 11.9,1,1, 1.329, 10619.327, 345.796, 52790.868 24/03/26,15:52:55,01,08,1, 11.9,1,1, 1.329, 10619.316, 345.814, 52790.869 24/03/26,15:52:55,02,08,1, 11.9,1,1, 1.329, 10619.340, 345.765, 52790.782 24/03/26,15:52:55,03,08,1, 11.9,1,1, 1.329, 10619.351, 345.776, 52790.810 24/03/26,15:52:55,04,08,1, 11.9,1,1, 1.329, 10619.356, 345.786, 52790.849 24/03/26,15:52:55,05,08,1, 11.9,1,1, 1.329, 10619.367, 345.767, 52790.789 24/03/26,15:52:55,06,08,1, 11.9,1,1, 1.329, 10619.366, 345.777, 52790.839 24/03/26,15:52:55,07,08,1, 11.9,1,1, 1.329, 10619.405, 345.795, 52790.883 24/03/26,15:52:55,08,08,1, 11.9,1,1, 1.329, 10619.376, 345.783, 52790.857 24/03/26,15:52:55,09,08,1, 11.9,1,1, 1.329, 10619.388, 345.816, 52790.878 24/03/26,15:52:55,10,08,1, 11.9,1,1, 1.329, 10619.394, 345.787, 52790.778 24/03/26,15:52:55,11,08,1, 11.9,1,1, 1.329, 10619.417, 345.806, 52790.804 24/03/26,15:52:55,12,08,1, 11.9,1,1, 1.329, 10619.434, 345.789, 52790.830 24/03/26,15:52:55,13,08,1, 11.9,1,1, 1.329, 10619.404, 345.775, 52790.792 24/03/26,15:52:55,14,08,1, 11.9,1,1, 1.329, 10619.455, 345.776, 52790.852 24/03/26,15:52:55,15,08,1, 11.9,1,1, 1.329, 10619.433, 345.762, 52790.799 24/03/26,15:52:55,16,08,1, 11.9,1,1, 1.329, 10619.474, 345.780, 52790.852 24/03/26,15:52:55,17,08,1, 11.9,1,1, 1.329, 10619.480, 345.787, 52790.854 24/03/26,15:52:55,18,08,1, 11.9,1,1, 1.329, 10619.486, 345.805, 52790.844 24/03/26,15:52:55,19,08,1, 11.9,1,1, 1.329, 10619.493, 345.817, 52790.899 24/03/26,15:52:56,00,08,1, 11.9,1,1, 1.323, 10619.485, 345.817, 52790.899 24/03/26,15:52:56,01,08,1, 11.9,1,1, 1.323, 10619.494, 345.792, 52790.865 24/03/26,15:52:56,02,08,1, 11.9,1,1, 1.323, 10619.513, 345.791, 52790.868 24/03/26,15:52:56,03,08,1, 11.9,1,1, 1.323, 10619.505, 345.798, 52790.869 24/03/26,15:52:56,04,08,1, 11.9,1,1, 1.323, 10619.499, 345.785, 52790.853 24/03/26,15:52:56,05,08,1, 11.9,1,1, 1.323, 10619.518, 345.815, 52790.921 24/03/26,15:52:56,06,08,1, 11.9,1,1, 1.323, 10619.518, 345.821, 52790.920 24/03/26,15:52:56,07,08,1, 11.9,1,1, 1.323, 10619.548, 345.785, 52790.828 24/03/26,15:52:56,08,08,1, 11.9,1,1, 1.323, 10619.527, 345.821, 52790.898 24/03/26,15:52:56,09,08,1, 11.9,1,1, 1.323, 10619.524, 345.816, 52790.873 24/03/26,15:52:56,10,08,1, 11.9,1,1, 1.323, 10619.542, 345.814, 52790.966 24/03/26,15:52:56,11,08,1, 11.9,1,1, 1.323, 10619.554, 345.832, 52790.972 24/03/26,15:52:56,12,08,1, 11.9,1,1, 1.323, 10619.534, 345.823, 52790.928 24/03/26,15:52:56,13,08,1, 11.9,1,1, 1.323, 10619.586, 345.820, 52790.904 24/03/26,15:52:56,14,08,1, 11.9,1,1, 1.323, 10619.572, 345.829, 52790.948 24/03/26,15:52:56,15,08,1, 11.9,1,1, 1.323, 10619.572, 345.839, 52790.928 24/03/26,15:52:56,16,08,1, 11.9,1,1, 1.323, 10619.568, 345.825, 52790.952 24/03/26,15:52:56,17,08,1, 11.9,1,1, 1.323, 10619.564, 345.845, 52790.945 24/03/26,15:52:56,18,08,1, 11.9,1,1, 1.323, 10619.597, 345.832, 52790.932 24/03/26,15:52:56,19,08,1, 11.9,1,1, 1.323, 10619.600, 345.823, 52790.949 24/03/26,15:52:57,00,08,1, 11.8,1,1, 1.324, 10619.594, 345.823, 52790.949 24/03/26,15:52:57,01,08,1, 11.8,1,1, 1.324, 10619.608, 345.843, 52790.941 24/03/26,15:52:57,02,08,1, 11.8,1,1, 1.324, 10619.626, 345.853, 52791.173 24/03/26,15:52:57,03,08,1, 11.8,1,1, 1.324, 10619.634, 345.877, 52791.128 24/03/26,15:52:57,04,08,1, 11.8,1,1, 1.324, 10619.631, 345.886, 52791.166 24/03/26,15:52:57,05,08,1, 11.8,1,1, 1.324, 10619.654, 345.906, 52791.232 24/03/26,15:52:57,06,08,1, 11.8,1,1, 1.324, 10619.668, 345.892, 52791.142 24/03/26,15:52:57,07,08,1, 11.8,1,1, 1.324, 10619.637, 345.883, 52791.246 24/03/26,15:52:57,08,08,1, 11.8,1,1, 1.324, 10619.662, 345.905, 52791.238 24/03/26,15:52:57,09,08,1, 11.8,1,1, 1.324, 10619.661, 345.911, 52791.221 24/03/26,15:52:57,10,08,1, 11.8,1,1, 1.324, 10619.673, 345.924, 52791.140 24/03/26,15:52:57,11,08,1, 11.8,1,1, 1.324, 10619.685, 345.932, 52791.175 24/03/26,15:52:57,12,08,1, 11.8,1,1, 1.324, 10619.716, 345.919, 52791.257 24/03/26,15:52:57,13,08,1, 11.8,1,1, 1.324, 10619.705, 345.929, 52791.215 24/03/26,15:52:57,14,08,1, 11.8,1,1, 1.324, 10619.718, 345.928, 52791.255 24/03/26,15:52:57,15,08,1, 11.8,1,1, 1.324, 10619.725, 345.913, 52791.197 24/03/26,15:52:57,16,08,1, 11.8,1,1, 1.324, 10619.755, 345.918, 52791.165 24/03/26,15:52:57,17,08,1, 11.8,1,1, 1.324, 10619.727, 345.924, 52791.291 24/03/26,15:52:57,18,08,1, 11.8,1,1, 1.324, 10619.739, 345.936, 52791.199 24/03/26,15:52:57,19,08,1, 11.8,1,1, 1.324, 10619.759, 345.934, 52791.250 24/03/26,15:52:58,00,08,1, 11.9,1,1, 1.329, 10619.752, 345.934, 52791.250 24/03/26,15:52:58,01,08,1, 11.9,1,1, 1.329, 10619.764, 345.909, 52791.246 24/03/26,15:52:58,02,08,1, 11.9,1,1, 1.329, 10619.773, 345.933, 52791.259 24/03/26,15:52:58,03,08,1, 11.9,1,1, 1.329, 10619.761, 345.963, 52791.215 24/03/26,15:52:58,04,08,1, 11.9,1,1, 1.329, 10619.764, 345.946, 52791.266 24/03/26,15:52:58,05,08,1, 11.9,1,1, 1.329, 10619.791, 345.936, 52791.256 24/03/26,15:52:58,06,08,1, 11.9,1,1, 1.329, 10619.781, 345.956, 52791.236 24/03/26,15:52:58,07,08,1, 11.9,1,1, 1.329, 10619.805, 345.959, 52791.214 24/03/26,15:52:58,08,08,1, 11.9,1,1, 1.329, 10619.810, 345.981, 52791.285 24/03/26,15:52:58,09,08,1, 11.9,1,1, 1.329, 10619.807, 345.979, 52791.259 24/03/26,15:52:58,10,08,1, 11.9,1,1, 1.329, 10619.829, 345.961, 52791.262 24/03/26,15:52:58,11,08,1, 11.9,1,1, 1.329, 10619.838, 345.973, 52791.295 24/03/26,15:52:58,12,08,1, 11.9,1,1, 1.329, 10619.859, 345.983, 52791.237 24/03/26,15:52:58,13,08,1, 11.9,1,1, 1.329, 10619.846, 345.979, 52791.257 24/03/26,15:52:58,14,08,1, 11.9,1,1, 1.329, 10619.846, 345.999, 52791.262 24/03/26,15:52:58,15,08,1, 11.9,1,1, 1.329, 10619.858, 345.977, 52791.231 24/03/26,15:52:58,16,08,1, 11.9,1,1, 1.329, 10619.881, 346.005, 52791.314 24/03/26,15:52:58,17,08,1, 11.9,1,1, 1.329, 10619.904, 345.996, 52791.269 24/03/26,15:52:58,18,08,1, 11.9,1,1, 1.329, 10619.886, 346.010, 52791.306 24/03/26,15:52:58,19,08,1, 11.9,1,1, 1.329, 10619.898, 345.974, 52791.320 24/03/26,15:52:59,00,08,1, 11.9,1,1, 1.328, 10619.894, 345.974, 52791.320 24/03/26,15:52:59,01,08,1, 11.9,1,1, 1.328, 10619.907, 346.004, 52791.246 24/03/26,15:52:59,02,08,1, 11.9,1,1, 1.328, 10619.927, 346.011, 52791.353 24/03/26,15:52:59,03,08,1, 11.9,1,1, 1.328, 10619.930, 346.047, 52791.364 24/03/26,15:52:59,04,08,1, 11.9,1,1, 1.328, 10619.937, 346.003, 52791.269 24/03/26,15:52:59,05,08,1, 11.9,1,1, 1.328, 10619.949, 346.039, 52791.353 24/03/26,15:52:59,06,08,1, 11.9,1,1, 1.328, 10619.935, 346.017, 52791.360 24/03/26,15:52:59,07,08,1, 11.9,1,1, 1.328, 10619.945, 346.043, 52791.347 24/03/26,15:52:59,08,08,1, 11.9,1,1, 1.328, 10619.971, 346.035, 52791.362 24/03/26,15:52:59,09,08,1, 11.9,1,1, 1.328, 10619.970, 346.035, 52791.373 24/03/26,15:52:59,10,08,1, 11.9,1,1, 1.328, 10619.969, 346.043, 52791.378 24/03/26,15:52:59,11,08,1, 11.9,1,1, 1.328, 10619.993, 346.049, 52791.314 24/03/26,15:52:59,12,08,1, 11.9,1,1, 1.328, 10619.997, 346.044, 52791.311 24/03/26,15:52:59,13,08,1, 11.9,1,1, 1.328, 10620.000, 346.033, 52791.348 24/03/26,15:52:59,14,08,1, 11.9,1,1, 1.328, 10620.014, 346.043, 52791.400 24/03/26,15:52:59,15,08,1, 11.9,1,1, 1.328, 10620.017, 346.053, 52791.422 24/03/26,15:52:59,16,08,1, 11.9,1,1, 1.328, 10620.048, 346.047, 52791.381 24/03/26,15:52:59,17,08,1, 11.9,1,1, 1.328, 10620.053, 346.055, 52791.351 24/03/26,15:52:59,18,08,1, 11.9,1,1, 1.328, 10620.067, 346.057, 52791.380 24/03/26,15:52:59,19,08,1, 11.9,1,1, 1.328, 10620.065, 346.079, 52791.379 24/03/26,15:53:00,00,08,1, 11.9,1,1, 1.322, 10620.061, 346.079, 52791.379 24/03/26,15:53:00,01,08,1, 11.9,1,1, 1.322, 10620.083, 346.064, 52791.453 24/03/26,15:53:00,02,08,1, 11.9,1,1, 1.322, 10620.083, 346.075, 52791.222 24/03/26,15:53:00,03,08,1, 11.9,1,1, 1.322, 10620.071, 346.055, 52791.256 24/03/26,15:53:00,04,08,1, 11.9,1,1, 1.322, 10620.114, 346.056, 52791.192 24/03/26,15:53:00,05,08,1, 11.9,1,1, 1.322, 10620.134, 346.083, 52791.172 24/03/26,15:53:00,06,08,1, 11.9,1,1, 1.322, 10620.140, 346.076, 52791.186 24/03/26,15:53:00,07,08,1, 11.9,1,1, 1.322, 10620.145, 346.080, 52791.245 24/03/26,15:53:00,08,08,1, 11.9,1,1, 1.322, 10620.144, 346.055, 52791.257 24/03/26,15:53:00,09,08,1, 11.9,1,1, 1.322, 10620.164, 346.081, 52791.267 24/03/26,15:53:00,10,08,1, 11.9,1,1, 1.322, 10620.178, 346.071, 52791.226 24/03/26,15:53:00,11,08,1, 11.9,1,1, 1.322, 10620.165, 346.097, 52791.249 24/03/26,15:53:00,12,08,1, 11.9,1,1, 1.322, 10620.190, 346.088, 52791.231 24/03/26,15:53:00,13,08,1, 11.9,1,1, 1.322, 10620.218, 346.076, 52791.275 24/03/26,15:53:00,14,08,1, 11.9,1,1, 1.322, 10620.192, 346.080, 52791.232 24/03/26,15:53:00,15,08,1, 11.9,1,1, 1.322, 10620.232, 346.097, 52791.196 24/03/26,15:53:00,16,08,1, 11.9,1,1, 1.322, 10620.234, 346.079, 52791.202 24/03/26,15:53:00,17,08,1, 11.9,1,1, 1.322, 10620.238, 346.125, 52791.222 24/03/26,15:53:00,18,08,1, 11.9,1,1, 1.322, 10620.242, 346.084, 52791.246 24/03/26,15:53:00,19,08,1, 11.9,1,1, 1.322, 10620.256, 346.115, 52791.248 24/03/26,15:53:01,00,08,1, 11.9,1,1, 1.326, 10620.253, 346.115, 52791.248 24/03/26,15:53:01,01,08,1, 11.9,1,1, 1.326, 10620.263, 346.088, 52791.263 24/03/26,15:53:01,02,08,1, 11.9,1,1, 1.326, 10620.299, 346.133, 52791.333 24/03/26,15:53:01,03,08,1, 11.9,1,1, 1.326, 10620.277, 346.112, 52791.204 24/03/26,15:53:01,04,08,1, 11.9,1,1, 1.326, 10620.293, 346.115, 52791.443 24/03/26,15:53:01,05,08,1, 11.9,1,1, 1.326, 10620.276, 346.139, 52791.353 24/03/26,15:53:01,06,08,1, 11.9,1,1, 1.326, 10620.301, 346.129, 52791.308 24/03/26,15:53:01,07,08,1, 11.9,1,1, 1.326, 10620.321, 346.142, 52791.349 24/03/26,15:53:01,08,08,1, 11.9,1,1, 1.326, 10620.358, 346.121, 52791.280 24/03/26,15:53:01,09,08,1, 11.9,1,1, 1.326, 10620.351, 346.143, 52791.364 24/03/26,15:53:01,10,08,1, 11.9,1,1, 1.326, 10620.363, 346.149, 52791.278 24/03/26,15:53:01,11,08,1, 11.9,1,1, 1.326, 10620.351, 346.140, 52791.300 24/03/26,15:53:01,12,08,1, 11.9,1,1, 1.326, 10620.400, 346.132, 52791.315 24/03/26,15:53:01,13,08,1, 11.9,1,1, 1.326, 10620.399, 346.140, 52791.359 24/03/26,15:53:01,14,08,1, 11.9,1,1, 1.326, 10620.394, 346.144, 52791.320 24/03/26,15:53:01,15,08,1, 11.9,1,1, 1.326, 10620.412, 346.149, 52791.276 24/03/26,15:53:01,16,08,1, 11.9,1,1, 1.326, 10620.415, 346.155, 52791.269 24/03/26,15:53:01,17,08,1, 11.9,1,1, 1.326, 10620.422, 346.159, 52791.346 24/03/26,15:53:01,18,08,1, 11.9,1,1, 1.326, 10620.438, 346.152, 52791.372 24/03/26,15:53:01,19,08,1, 11.9,1,1, 1.326, 10620.441, 346.181, 52791.468 24/03/26,15:53:02,00,08,1, 11.9,1,1, 1.322, 10620.437, 346.181, 52791.468 24/03/26,15:53:02,01,08,1, 11.9,1,1, 1.322, 10620.447, 346.162, 52791.321 24/03/26,15:53:02,02,08,1, 11.9,1,1, 1.322, 10620.457, 346.169, 52791.317 24/03/26,15:53:02,03,08,1, 11.9,1,1, 1.322, 10620.518, 346.183, 52791.332 24/03/26,15:53:02,04,08,1, 11.9,1,1, 1.322, 10620.475, 346.214, 52791.349 24/03/26,15:53:02,05,08,1, 11.9,1,1, 1.322, 10620.522, 346.186, 52791.378 24/03/26,15:53:02,06,08,1, 11.9,1,1, 1.322, 10620.513, 346.198, 52791.390 24/03/26,15:53:02,07,08,1, 11.9,1,1, 1.322, 10620.556, 346.205, 52791.348 24/03/26,15:53:02,08,08,1, 11.9,1,1, 1.322, 10620.544, 346.231, 52791.407 24/03/26,15:53:02,09,08,1, 11.9,1,1, 1.322, 10620.542, 346.208, 52791.391 24/03/26,15:53:02,10,08,1, 11.9,1,1, 1.322, 10620.564, 346.199, 52791.402 24/03/26,15:53:02,11,08,1, 11.9,1,1, 1.322, 10620.563, 346.205, 52791.388 24/03/26,15:53:02,12,08,1, 11.9,1,1, 1.322, 10620.567, 346.206, 52791.360 24/03/26,15:53:02,13,08,1, 11.9,1,1, 1.322, 10620.569, 346.224, 52791.426 24/03/26,15:53:02,14,08,1, 11.9,1,1, 1.322, 10620.610, 346.210, 52791.439 24/03/26,15:53:02,15,08,1, 11.9,1,1, 1.322, 10620.600, 346.224, 52791.384 24/03/26,15:53:02,16,08,1, 11.9,1,1, 1.322, 10620.637, 346.204, 52791.359 24/03/26,15:53:02,17,08,1, 11.9,1,1, 1.322, 10620.624, 346.242, 52791.423 24/03/26,15:53:02,18,08,1, 11.9,1,1, 1.322, 10620.669, 346.212, 52791.398 24/03/26,15:53:02,19,08,1, 11.9,1,1, 1.322, 10620.664, 346.215, 52791.399 24/03/26,15:53:03,00,08,1, 11.9,1,1, 1.325, 10620.662, 346.215, 52791.399 24/03/26,15:53:03,01,08,1, 11.9,1,1, 1.325, 10620.702, 346.210, 52791.400 24/03/26,15:53:03,02,08,1, 11.9,1,1, 1.325, 10620.687, 346.220, 52791.456 24/03/26,15:53:03,03,08,1, 11.9,1,1, 1.325, 10620.683, 346.218, 52791.474 24/03/26,15:53:03,04,08,1, 11.9,1,1, 1.325, 10620.708, 346.211, 52791.462 24/03/26,15:53:03,05,08,1, 11.9,1,1, 1.325, 10620.731, 346.243, 52791.484 24/03/26,15:53:03,06,08,1, 11.9,1,1, 1.325, 10620.732, 346.259, 52791.435 24/03/26,15:53:03,07,08,1, 11.9,1,1, 1.325, 10620.735, 346.254, 52791.502 24/03/26,15:53:03,08,08,1, 11.9,1,1, 1.325, 10620.770, 346.238, 52791.501 24/03/26,15:53:03,09,08,1, 11.9,1,1, 1.325, 10620.778, 346.255, 52791.431 24/03/26,15:53:03,10,08,1, 11.9,1,1, 1.325, 10620.791, 346.250, 52791.487 24/03/26,15:53:03,11,08,1, 11.9,1,1, 1.325, 10620.812, 346.252, 52791.520 24/03/26,15:53:03,12,08,1, 11.9,1,1, 1.325, 10620.783, 346.265, 52791.491 24/03/26,15:53:03,13,08,1, 11.9,1,1, 1.325, 10620.811, 346.279, 52791.377 24/03/26,15:53:03,14,08,1, 11.9,1,1, 1.325, 10620.802, 346.294, 52791.489 24/03/26,15:53:03,15,08,1, 11.9,1,1, 1.325, 10620.813, 346.293, 52791.457 24/03/26,15:53:03,16,08,1, 11.9,1,1, 1.325, 10620.840, 346.269, 52791.422 24/03/26,15:53:03,17,08,1, 11.9,1,1, 1.325, 10620.851, 346.295, 52791.476 24/03/26,15:53:03,18,08,1, 11.9,1,1, 1.325, 10620.887, 346.314, 52791.488 24/03/26,15:53:03,19,08,1, 11.9,1,1, 1.325, 10620.872, 346.307, 52791.502 24/03/26,15:53:04,00,09,1, 11.9,1,1, 1.324, 10620.871, 346.307, 52791.502 24/03/26,15:53:04,01,09,1, 11.9,1,1, 1.324, 10620.902, 346.310, 52791.512 24/03/26,15:53:04,02,09,1, 11.9,1,1, 1.324, 10620.896, 346.295, 52791.514 24/03/26,15:53:04,03,09,1, 11.9,1,1, 1.324, 10620.918, 346.308, 52791.539 24/03/26,15:53:04,04,09,1, 11.9,1,1, 1.324, 10620.947, 346.307, 52791.504 24/03/26,15:53:04,05,09,1, 11.9,1,1, 1.324, 10620.935, 346.315, 52791.534 24/03/26,15:53:04,06,09,1, 11.9,1,1, 1.324, 10620.953, 346.336, 52791.513 24/03/26,15:53:04,07,09,1, 11.9,1,1, 1.324, 10620.970, 346.310, 52791.476 24/03/26,15:53:04,08,09,1, 11.9,1,1, 1.324, 10620.997, 346.336, 52791.548 24/03/26,15:53:04,09,09,1, 11.9,1,1, 1.324, 10620.995, 346.340, 52791.523 24/03/26,15:53:04,10,09,1, 11.9,1,1, 1.324, 10621.003, 346.363, 52791.563 24/03/26,15:53:04,11,09,1, 11.9,1,1, 1.324, 10621.019, 346.341, 52791.546 24/03/26,15:53:04,12,09,1, 11.9,1,1, 1.324, 10621.043, 346.346, 52791.572 24/03/26,15:53:04,13,09,1, 11.9,1,1, 1.324, 10621.035, 346.343, 52791.531 24/03/26,15:53:04,14,09,1, 11.9,1,1, 1.324, 10621.048, 346.359, 52791.582 24/03/26,15:53:04,15,09,1, 11.9,1,1, 1.324, 10621.101, 346.348, 52791.539 24/03/26,15:53:04,16,09,1, 11.9,1,1, 1.324, 10621.074, 346.362, 52791.625 24/03/26,15:53:04,17,09,1, 11.9,1,1, 1.324, 10621.121, 346.370, 52791.577 24/03/26,15:53:04,18,09,1, 11.9,1,1, 1.324, 10621.125, 346.366, 52791.649 24/03/26,15:53:04,19,09,1, 11.9,1,1, 1.324, 10621.123, 346.376, 52791.647 24/03/26,15:53:05,00,08,1, 11.9,1,1, 1.326, 10621.121, 346.376, 52791.647 24/03/26,15:53:05,01,08,1, 11.9,1,1, 1.326, 10621.155, 346.373, 52791.551 24/03/26,15:53:05,02,08,1, 11.9,1,1, 1.326, 10621.158, 346.380, 52791.600 24/03/26,15:53:05,03,08,1, 11.9,1,1, 1.326, 10621.158, 346.363, 52791.590 24/03/26,15:53:05,04,08,1, 11.9,1,1, 1.326, 10621.185, 346.383, 52791.609 24/03/26,15:53:05,05,08,1, 11.9,1,1, 1.326, 10621.221, 346.380, 52791.635 24/03/26,15:53:05,06,08,1, 11.9,1,1, 1.326, 10621.190, 346.394, 52791.654 24/03/26,15:53:05,07,08,1, 11.9,1,1, 1.326, 10621.182, 346.402, 52791.621 24/03/26,15:53:05,08,08,1, 11.9,1,1, 1.326, 10621.253, 346.399, 52791.598 24/03/26,15:53:05,09,08,1, 11.9,1,1, 1.326, 10621.255, 346.411, 52791.652 24/03/26,15:53:05,10,08,1, 11.9,1,1, 1.326, 10621.270, 346.393, 52791.667 24/03/26,15:53:05,11,08,1, 11.9,1,1, 1.326, 10621.244, 346.431, 52791.697 24/03/26,15:53:05,12,08,1, 11.9,1,1, 1.326, 10621.303, 346.416, 52791.625 24/03/26,15:53:05,13,08,1, 11.9,1,1, 1.326, 10621.285, 346.420, 52791.643 24/03/26,15:53:05,14,08,1, 11.9,1,1, 1.326, 10621.326, 346.454, 52791.649 24/03/26,15:53:05,15,08,1, 11.9,1,1, 1.326, 10621.330, 346.430, 52791.693 24/03/26,15:53:05,16,08,1, 11.9,1,1, 1.326, 10621.347, 346.443, 52791.692 24/03/26,15:53:05,17,08,1, 11.9,1,1, 1.326, 10621.378, 346.422, 52791.739 24/03/26,15:53:05,18,08,1, 11.9,1,1, 1.326, 10621.371, 346.434, 52791.693 24/03/26,15:53:05,19,08,1, 11.9,1,1, 1.326, 10621.380, 346.423, 52791.712 24/03/26,15:53:06,00,08,1, 11.9,1,1, 1.325, 10621.380, 346.423, 52791.712 24/03/26,15:53:06,01,08,1, 11.9,1,1, 1.325, 10621.450, 346.450, 52791.710 24/03/26,15:53:06,02,08,1, 11.9,1,1, 1.325, 10621.442, 346.437, 52791.658 24/03/26,15:53:06,03,08,1, 11.9,1,1, 1.325, 10621.454, 346.465, 52791.647 24/03/26,15:53:06,04,08,1, 11.9,1,1, 1.325, 10621.468, 346.445, 52791.747 24/03/26,15:53:06,05,08,1, 11.9,1,1, 1.325, 10621.479, 346.472, 52791.738 24/03/26,15:53:06,06,08,1, 11.9,1,1, 1.325, 10621.495, 346.477, 52791.672 24/03/26,15:53:06,07,08,1, 11.9,1,1, 1.325, 10621.473, 346.470, 52791.862 24/03/26,15:53:06,08,08,1, 11.9,1,1, 1.325, 10621.503, 346.482, 52791.844 24/03/26,15:53:06,09,08,1, 11.9,1,1, 1.325, 10621.547, 346.482, 52791.755 24/03/26,15:53:06,10,08,1, 11.9,1,1, 1.325, 10621.552, 346.494, 52791.763 24/03/26,15:53:06,11,08,1, 11.9,1,1, 1.325, 10621.589, 346.507, 52791.710 24/03/26,15:53:06,12,08,1, 11.9,1,1, 1.325, 10621.603, 346.510, 52791.663 24/03/26,15:53:06,13,08,1, 11.9,1,1, 1.325, 10621.631, 346.513, 52791.736 24/03/26,15:53:06,14,08,1, 11.9,1,1, 1.325, 10621.632, 346.536, 52791.764 24/03/26,15:53:06,15,08,1, 11.9,1,1, 1.325, 10621.625, 346.530, 52791.756 24/03/26,15:53:06,16,08,1, 11.9,1,1, 1.325, 10621.636, 346.558, 52791.695 24/03/26,15:53:06,17,08,1, 11.9,1,1, 1.325, 10621.657, 346.535, 52791.752 24/03/26,15:53:06,18,08,1, 11.9,1,1, 1.325, 10621.662, 346.546, 52791.724 24/03/26,15:53:06,19,08,1, 11.9,1,1, 1.325, 10621.695, 346.562, 52791.760 24/03/26,15:53:07,00,08,1, 11.9,1,1, 1.323, 10621.688, 346.562, 52791.760 24/03/26,15:53:07,01,08,1, 11.9,1,1, 1.323, 10621.730, 346.552, 52791.765 24/03/26,15:53:07,02,08,1, 11.9,1,1, 1.323, 10621.724, 346.544, 52791.795 24/03/26,15:53:07,03,08,1, 11.9,1,1, 1.323, 10621.756, 346.550, 52791.741 24/03/26,15:53:07,04,08,1, 11.9,1,1, 1.323, 10621.755, 346.578, 52791.797 24/03/26,15:53:07,05,08,1, 11.9,1,1, 1.323, 10621.783, 346.569, 52791.715 24/03/26,15:53:07,06,08,1, 11.9,1,1, 1.323, 10621.790, 346.554, 52791.730 24/03/26,15:53:07,07,08,1, 11.9,1,1, 1.323, 10621.825, 346.581, 52791.787 24/03/26,15:53:07,08,08,1, 11.9,1,1, 1.323, 10621.833, 346.577, 52791.811 24/03/26,15:53:07,09,08,1, 11.9,1,1, 1.323, 10621.844, 346.589, 52791.784 24/03/26,15:53:07,10,08,1, 11.9,1,1, 1.323, 10621.849, 346.585, 52791.744 24/03/26,15:53:07,11,08,1, 11.9,1,1, 1.323, 10621.861, 346.585, 52791.778 24/03/26,15:53:07,12,08,1, 11.9,1,1, 1.323, 10621.878, 346.614, 52791.723 24/03/26,15:53:07,13,08,1, 11.9,1,1, 1.323, 10621.917, 346.582, 52791.800 24/03/26,15:53:07,14,08,1, 11.9,1,1, 1.323, 10621.887, 346.593, 52791.897 24/03/26,15:53:07,15,08,1, 11.9,1,1, 1.323, 10621.977, 346.576, 52791.723 24/03/26,15:53:07,16,08,1, 11.9,1,1, 1.323, 10621.955, 346.603, 52791.801 24/03/26,15:53:07,17,08,1, 11.9,1,1, 1.323, 10621.960, 346.603, 52791.811 24/03/26,15:53:07,18,08,1, 11.9,1,1, 1.323, 10621.960, 346.619, 52791.864 24/03/26,15:53:07,19,08,1, 11.9,1,1, 1.323, 10622.002, 346.620, 52791.755 24/03/26,15:53:08,00,08,1, 11.9,1,1, 1.325, 10621.997, 346.620, 52791.755 24/03/26,15:53:08,01,08,1, 11.9,1,1, 1.325, 10622.030, 346.599, 52791.797 24/03/26,15:53:08,02,08,1, 11.9,1,1, 1.325, 10622.023, 346.628, 52791.830 24/03/26,15:53:08,03,08,1, 11.9,1,1, 1.325, 10622.057, 346.622, 52791.776 24/03/26,15:53:08,04,08,1, 11.9,1,1, 1.325, 10622.074, 346.621, 52791.776 24/03/26,15:53:08,05,08,1, 11.9,1,1, 1.325, 10622.082, 346.621, 52791.826 24/03/26,15:53:08,06,08,1, 11.9,1,1, 1.325, 10622.128, 346.628, 52791.808 24/03/26,15:53:08,07,08,1, 11.9,1,1, 1.325, 10622.146, 346.640, 52791.712 24/03/26,15:53:08,08,08,1, 11.9,1,1, 1.325, 10622.163, 346.636, 52791.856 24/03/26,15:53:08,09,08,1, 11.9,1,1, 1.325, 10622.181, 346.654, 52791.984 24/03/26,15:53:08,10,08,1, 11.9,1,1, 1.325, 10622.142, 346.624, 52791.791 24/03/26,15:53:08,11,08,1, 11.9,1,1, 1.325, 10622.173, 346.650, 52791.885 24/03/26,15:53:08,12,08,1, 11.9,1,1, 1.325, 10622.169, 346.655, 52791.918 24/03/26,15:53:08,13,08,1, 11.9,1,1, 1.325, 10622.217, 346.657, 52791.825 24/03/26,15:53:08,14,08,1, 11.9,1,1, 1.325, 10622.243, 346.662, 52791.904 24/03/26,15:53:08,15,08,1, 11.9,1,1, 1.325, 10622.255, 346.664, 52791.869 24/03/26,15:53:08,16,08,1, 11.9,1,1, 1.325, 10622.266, 346.665, 52791.846 24/03/26,15:53:08,17,08,1, 11.9,1,1, 1.325, 10622.284, 346.653, 52791.947 24/03/26,15:53:08,18,08,1, 11.9,1,1, 1.325, 10622.312, 346.665, 52791.940 24/03/26,15:53:08,19,08,1, 11.9,1,1, 1.325, 10622.361, 346.681, 52791.910 24/03/26,15:53:09,00,08,1, 11.9,1,1, 1.322, 10622.356, 346.681, 52791.910 24/03/26,15:53:09,01,08,1, 11.9,1,1, 1.322, 10622.356, 346.663, 52791.943 24/03/26,15:53:09,02,08,1, 11.9,1,1, 1.322, 10622.369, 346.661, 52791.944 24/03/26,15:53:09,03,08,1, 11.9,1,1, 1.322, 10622.394, 346.667, 52791.896 24/03/26,15:53:09,04,08,1, 11.9,1,1, 1.322, 10622.412, 346.688, 52791.940 24/03/26,15:53:09,05,08,1, 11.9,1,1, 1.322, 10622.451, 346.693, 52791.940 24/03/26,15:53:09,06,08,1, 11.9,1,1, 1.322, 10622.427, 346.695, 52791.948 24/03/26,15:53:09,07,08,1, 11.9,1,1, 1.322, 10622.465, 346.699, 52791.944 24/03/26,15:53:09,08,08,1, 11.9,1,1, 1.322, 10622.486, 346.699, 52791.879 24/03/26,15:53:09,09,08,1, 11.9,1,1, 1.322, 10622.492, 346.703, 52791.987 24/03/26,15:53:09,10,08,1, 11.9,1,1, 1.322, 10622.512, 346.722, 52791.940 24/03/26,15:53:09,11,08,1, 11.9,1,1, 1.322, 10622.536, 346.716, 52791.942 24/03/26,15:53:09,12,08,1, 11.9,1,1, 1.322, 10622.553, 346.727, 52791.950 24/03/26,15:53:09,13,08,1, 11.9,1,1, 1.322, 10622.594, 346.742, 52791.994 24/03/26,15:53:09,14,08,1, 11.9,1,1, 1.322, 10622.603, 346.722, 52791.964 24/03/26,15:53:09,15,08,1, 11.9,1,1, 1.322, 10622.591, 346.733, 52791.989 24/03/26,15:53:09,16,08,1, 11.9,1,1, 1.322, 10622.614, 346.693, 52791.871 24/03/26,15:53:09,17,08,1, 11.9,1,1, 1.322, 10622.636, 346.741, 52791.979 24/03/26,15:53:09,18,08,1, 11.9,1,1, 1.322, 10622.658, 346.722, 52791.958 24/03/26,15:53:09,19,08,1, 11.9,1,1, 1.322, 10622.673, 346.737, 52791.982 24/03/26,15:53:10,00,08,1, 11.9,1,1, 1.326, 10622.665, 346.737, 52791.982 24/03/26,15:53:10,01,08,1, 11.9,1,1, 1.326, 10622.732, 346.743, 52791.953 24/03/26,15:53:10,02,08,1, 11.9,1,1, 1.326, 10622.732, 346.746, 52791.944 24/03/26,15:53:10,03,08,1, 11.9,1,1, 1.326, 10622.759, 346.720, 52791.968 24/03/26,15:53:10,04,08,1, 11.9,1,1, 1.326, 10622.783, 346.728, 52791.933 24/03/26,15:53:10,05,08,1, 11.9,1,1, 1.326, 10622.752, 346.727, 52791.958 24/03/26,15:53:10,06,08,1, 11.9,1,1, 1.326, 10622.819, 346.750, 52791.958 24/03/26,15:53:10,07,08,1, 11.9,1,1, 1.326, 10622.804, 346.730, 52792.015 24/03/26,15:53:10,08,08,1, 11.9,1,1, 1.326, 10622.833, 346.749, 52791.994 24/03/26,15:53:10,09,08,1, 11.9,1,1, 1.326, 10622.840, 346.758, 52792.016 24/03/26,15:53:10,10,08,1, 11.9,1,1, 1.326, 10622.858, 346.762, 52792.030 24/03/26,15:53:10,11,08,1, 11.9,1,1, 1.326, 10622.884, 346.767, 52791.958 24/03/26,15:53:10,12,08,1, 11.9,1,1, 1.326, 10622.931, 346.776, 52792.037 24/03/26,15:53:10,13,08,1, 11.9,1,1, 1.326, 10622.922, 346.760, 52792.026 24/03/26,15:53:10,14,08,1, 11.9,1,1, 1.326, 10622.951, 346.748, 52791.999 24/03/26,15:53:10,15,08,1, 11.9,1,1, 1.326, 10622.920, 346.767, 52791.924 24/03/26,15:53:10,16,08,1, 11.9,1,1, 1.326, 10622.981, 346.763, 52791.979 24/03/26,15:53:10,17,08,1, 11.9,1,1, 1.326, 10623.014, 346.773, 52792.011 24/03/26,15:53:10,18,08,1, 11.9,1,1, 1.326, 10623.022, 346.758, 52792.041 24/03/26,15:53:10,19,08,1, 11.9,1,1, 1.326, 10623.022, 346.780, 52792.121 24/03/26,15:53:11,00,08,1, 11.9,1,1, 1.326, 10623.015, 346.780, 52792.121 24/03/26,15:53:11,01,08,1, 11.9,1,1, 1.326, 10623.080, 346.803, 52792.082 24/03/26,15:53:11,02,08,1, 11.9,1,1, 1.326, 10623.080, 346.785, 52792.063 24/03/26,15:53:11,03,08,1, 11.9,1,1, 1.326, 10623.109, 346.791, 52792.059 24/03/26,15:53:11,04,08,1, 11.9,1,1, 1.326, 10623.119, 346.795, 52792.052 24/03/26,15:53:11,05,08,1, 11.9,1,1, 1.326, 10623.161, 346.790, 52792.032 24/03/26,15:53:11,06,08,1, 11.9,1,1, 1.326, 10623.184, 346.788, 52792.088 24/03/26,15:53:11,07,08,1, 11.9,1,1, 1.326, 10623.203, 346.779, 52792.122 24/03/26,15:53:11,08,08,1, 11.9,1,1, 1.326, 10623.227, 346.773, 52792.018 24/03/26,15:53:11,09,08,1, 11.9,1,1, 1.326, 10623.217, 346.788, 52792.019 24/03/26,15:53:11,10,08,1, 11.9,1,1, 1.326, 10623.250, 346.766, 52792.052 24/03/26,15:53:11,11,08,1, 11.9,1,1, 1.326, 10623.257, 346.782, 52792.091 24/03/26,15:53:11,12,08,1, 11.9,1,1, 1.326, 10623.280, 346.775, 52792.049 24/03/26,15:53:11,13,08,1, 11.9,1,1, 1.326, 10623.272, 346.808, 52792.112 24/03/26,15:53:11,14,08,1, 11.9,1,1, 1.326, 10623.334, 346.810, 52792.062 24/03/26,15:53:11,15,08,1, 11.9,1,1, 1.326, 10623.338, 346.823, 52792.074 24/03/26,15:53:11,16,08,1, 11.9,1,1, 1.326, 10623.338, 346.798, 52792.062 24/03/26,15:53:11,17,08,1, 11.9,1,1, 1.326, 10623.403, 346.795, 52792.081 24/03/26,15:53:11,18,08,1, 11.9,1,1, 1.326, 10623.406, 346.803, 52792.133 24/03/26,15:53:11,19,08,1, 11.9,1,1, 1.326, 10623.408, 346.807, 52792.154 24/03/26,15:53:12,00,08,1, 12.0,1,1, 1.327, 10623.407, 346.807, 52792.154 24/03/26,15:53:12,01,08,1, 12.0,1,1, 1.327, 10623.459, 346.809, 52792.115 24/03/26,15:53:12,02,08,1, 12.0,1,1, 1.327, 10623.477, 346.820, 52792.146 24/03/26,15:53:12,03,08,1, 12.0,1,1, 1.327, 10623.481, 346.834, 52792.105 24/03/26,15:53:12,04,08,1, 12.0,1,1, 1.327, 10623.511, 346.816, 52792.074 24/03/26,15:53:12,05,08,1, 12.0,1,1, 1.327, 10623.533, 346.820, 52792.135 24/03/26,15:53:12,06,08,1, 12.0,1,1, 1.327, 10623.534, 346.841, 52792.141 24/03/26,15:53:12,07,08,1, 12.0,1,1, 1.327, 10623.573, 346.821, 52792.123 24/03/26,15:53:12,08,08,1, 12.0,1,1, 1.327, 10623.590, 346.819, 52792.160 24/03/26,15:53:12,09,08,1, 12.0,1,1, 1.327, 10623.627, 346.856, 52792.143 24/03/26,15:53:12,10,08,1, 12.0,1,1, 1.327, 10623.647, 346.841, 52792.210 24/03/26,15:53:12,11,08,1, 12.0,1,1, 1.327, 10623.655, 346.835, 52792.142 24/03/26,15:53:12,12,08,1, 12.0,1,1, 1.327, 10623.691, 346.853, 52792.124 24/03/26,15:53:12,13,08,1, 12.0,1,1, 1.327, 10623.699, 346.856, 52792.192 24/03/26,15:53:12,14,08,1, 12.0,1,1, 1.327, 10623.734, 346.846, 52792.162 24/03/26,15:53:12,15,08,1, 12.0,1,1, 1.327, 10623.754, 346.842, 52792.137 24/03/26,15:53:12,16,08,1, 12.0,1,1, 1.327, 10623.751, 346.863, 52792.227 24/03/26,15:53:12,17,08,1, 12.0,1,1, 1.327, 10623.790, 346.846, 52792.236 24/03/26,15:53:12,18,08,1, 12.0,1,1, 1.327, 10623.809, 346.859, 52792.246 24/03/26,15:53:12,19,08,1, 12.0,1,1, 1.327, 10623.816, 346.857, 52792.246 24/03/26,15:53:13,00,09,1, 11.9,1,1, 1.324, 10623.808, 346.857, 52792.246 24/03/26,15:53:13,01,09,1, 11.9,1,1, 1.324, 10623.848, 346.868, 52792.234 24/03/26,15:53:13,02,09,1, 11.9,1,1, 1.324, 10623.896, 346.876, 52792.169 24/03/26,15:53:13,03,09,1, 11.9,1,1, 1.324, 10623.895, 346.884, 52792.223 24/03/26,15:53:13,04,09,1, 11.9,1,1, 1.324, 10623.955, 346.863, 52792.015 24/03/26,15:53:13,05,09,1, 11.9,1,1, 1.324, 10623.955, 346.888, 52792.212 24/03/26,15:53:13,06,09,1, 11.9,1,1, 1.324, 10623.984, 346.877, 52792.114 24/03/26,15:53:13,07,09,1, 11.9,1,1, 1.324, 10624.008, 346.880, 52792.222 24/03/26,15:53:13,08,09,1, 11.9,1,1, 1.324, 10624.014, 346.868, 52792.247 24/03/26,15:53:13,09,09,1, 11.9,1,1, 1.324, 10624.024, 346.908, 52792.275 24/03/26,15:53:13,10,09,1, 11.9,1,1, 1.324, 10624.057, 346.910, 52792.241 24/03/26,15:53:13,11,09,1, 11.9,1,1, 1.324, 10624.081, 346.894, 52792.298 24/03/26,15:53:13,12,09,1, 11.9,1,1, 1.324, 10624.116, 346.903, 52792.211 24/03/26,15:53:13,13,09,1, 11.9,1,1, 1.324, 10624.116, 346.910, 52792.237 24/03/26,15:53:13,14,09,1, 11.9,1,1, 1.324, 10624.133, 346.880, 52792.289 24/03/26,15:53:13,15,09,1, 11.9,1,1, 1.324, 10624.165, 346.911, 52792.244 24/03/26,15:53:13,16,09,1, 11.9,1,1, 1.324, 10624.165, 346.913, 52792.254 24/03/26,15:53:13,17,09,1, 11.9,1,1, 1.324, 10624.194, 346.913, 52792.229 24/03/26,15:53:13,18,09,1, 11.9,1,1, 1.324, 10624.238, 346.916, 52792.262 24/03/26,15:53:13,19,09,1, 11.9,1,1, 1.324, 10624.240, 346.911, 52792.269 24/03/26,15:53:14,00,08,1, 11.9,1,1, 1.323, 10624.233, 346.911, 52792.269 24/03/26,15:53:14,01,08,1, 11.9,1,1, 1.323, 10624.311, 346.908, 52792.264 24/03/26,15:53:14,02,08,1, 11.9,1,1, 1.323, 10624.324, 346.887, 52792.290 24/03/26,15:53:14,03,08,1, 11.9,1,1, 1.323, 10624.309, 346.899, 52792.288 24/03/26,15:53:14,04,08,1, 11.9,1,1, 1.323, 10624.358, 346.925, 52792.281 24/03/26,15:53:14,05,08,1, 11.9,1,1, 1.323, 10624.386, 346.901, 52792.279 24/03/26,15:53:14,06,08,1, 11.9,1,1, 1.323, 10624.389, 346.903, 52792.276 24/03/26,15:53:14,07,08,1, 11.9,1,1, 1.323, 10624.441, 346.926, 52792.311 24/03/26,15:53:14,08,08,1, 11.9,1,1, 1.323, 10624.447, 346.917, 52792.339 24/03/26,15:53:14,09,08,1, 11.9,1,1, 1.323, 10624.470, 346.924, 52792.306 24/03/26,15:53:14,10,08,1, 11.9,1,1, 1.323, 10624.483, 346.915, 52792.356 24/03/26,15:53:14,11,08,1, 11.9,1,1, 1.323, 10624.497, 346.941, 52792.302 24/03/26,15:53:14,12,08,1, 11.9,1,1, 1.323, 10624.538, 346.939, 52792.338 24/03/26,15:53:14,13,08,1, 11.9,1,1, 1.323, 10624.551, 346.908, 52792.299 24/03/26,15:53:14,14,08,1, 11.9,1,1, 1.323, 10624.568, 346.919, 52792.381 24/03/26,15:53:14,15,08,1, 11.9,1,1, 1.323, 10624.608, 346.924, 52792.371 24/03/26,15:53:14,16,08,1, 11.9,1,1, 1.323, 10624.622, 346.942, 52792.340 24/03/26,15:53:14,17,08,1, 11.9,1,1, 1.323, 10624.632, 346.927, 52792.373 24/03/26,15:53:14,18,08,1, 11.9,1,1, 1.323, 10624.672, 346.921, 52792.281 24/03/26,15:53:14,19,08,1, 11.9,1,1, 1.323, 10624.692, 346.913, 52792.332 24/03/26,15:53:15,00,08,1, 11.9,1,1, 1.328, 10624.684, 346.913, 52792.332 24/03/26,15:53:15,01,08,1, 11.9,1,1, 1.328, 10624.737, 346.923, 52792.315 24/03/26,15:53:15,02,08,1, 11.9,1,1, 1.328, 10624.750, 346.922, 52792.366 24/03/26,15:53:15,03,08,1, 11.9,1,1, 1.328, 10624.783, 346.949, 52792.386 24/03/26,15:53:15,04,08,1, 11.9,1,1, 1.328, 10624.795, 346.925, 52792.334 24/03/26,15:53:15,05,08,1, 11.9,1,1, 1.328, 10624.849, 346.941, 52792.332 24/03/26,15:53:15,06,08,1, 11.9,1,1, 1.328, 10624.854, 346.920, 52792.348 24/03/26,15:53:15,07,08,1, 11.9,1,1, 1.328, 10624.876, 346.915, 52792.326 24/03/26,15:53:15,08,08,1, 11.9,1,1, 1.328, 10624.908, 346.930, 52792.404 24/03/26,15:53:15,09,08,1, 11.9,1,1, 1.328, 10624.918, 346.931, 52792.393 24/03/26,15:53:15,10,08,1, 11.9,1,1, 1.328, 10624.939, 346.922, 52792.375 24/03/26,15:53:15,11,08,1, 11.9,1,1, 1.328, 10624.957, 346.927, 52792.396 24/03/26,15:53:15,12,08,1, 11.9,1,1, 1.328, 10624.990, 346.925, 52792.408 24/03/26,15:53:15,13,08,1, 11.9,1,1, 1.328, 10625.021, 346.924, 52792.383 24/03/26,15:53:15,14,08,1, 11.9,1,1, 1.328, 10625.057, 346.923, 52792.351 24/03/26,15:53:15,15,08,1, 11.9,1,1, 1.328, 10625.062, 346.930, 52792.442 24/03/26,15:53:15,16,08,1, 11.9,1,1, 1.328, 10625.113, 346.903, 52792.396 24/03/26,15:53:15,17,08,1, 11.9,1,1, 1.328, 10625.122, 346.919, 52792.435 24/03/26,15:53:15,18,08,1, 11.9,1,1, 1.328, 10625.160, 346.911, 52792.390 24/03/26,15:53:15,19,08,1, 11.9,1,1, 1.328, 10625.163, 346.922, 52792.437 24/03/26,15:53:16,00,08,1, 11.9,1,1, 1.326, 10625.160, 346.922, 52792.437 24/03/26,15:53:16,01,08,1, 11.9,1,1, 1.326, 10625.213, 346.932, 52792.432 24/03/26,15:53:16,02,08,1, 11.9,1,1, 1.326, 10625.241, 346.913, 52792.405 24/03/26,15:53:16,03,08,1, 11.9,1,1, 1.326, 10625.270, 346.903, 52792.451 24/03/26,15:53:16,04,08,1, 11.9,1,1, 1.326, 10625.284, 346.895, 52792.377 24/03/26,15:53:16,05,08,1, 11.9,1,1, 1.326, 10625.283, 346.923, 52792.429 24/03/26,15:53:16,06,08,1, 11.9,1,1, 1.326, 10625.320, 346.905, 52792.379 24/03/26,15:53:16,07,08,1, 11.9,1,1, 1.326, 10625.357, 346.926, 52792.392 24/03/26,15:53:16,08,08,1, 11.9,1,1, 1.326, 10625.368, 346.914, 52792.414 24/03/26,15:53:16,09,08,1, 11.9,1,1, 1.326, 10625.390, 346.911, 52792.372 24/03/26,15:53:16,10,08,1, 11.9,1,1, 1.326, 10625.415, 346.902, 52792.382 24/03/26,15:53:16,11,08,1, 11.9,1,1, 1.326, 10625.417, 346.917, 52792.348 24/03/26,15:53:16,12,08,1, 11.9,1,1, 1.326, 10625.454, 346.925, 52792.487 24/03/26,15:53:16,13,08,1, 11.9,1,1, 1.326, 10625.497, 346.928, 52792.398 24/03/26,15:53:16,14,08,1, 11.9,1,1, 1.326, 10625.521, 346.908, 52792.494 24/03/26,15:53:16,15,08,1, 11.9,1,1, 1.326, 10625.567, 346.930, 52792.478 24/03/26,15:53:16,16,08,1, 11.9,1,1, 1.326, 10625.564, 346.915, 52792.403 24/03/26,15:53:16,17,08,1, 11.9,1,1, 1.326, 10625.576, 346.933, 52792.463 24/03/26,15:53:16,18,08,1, 11.9,1,1, 1.326, 10625.614, 346.917, 52792.393 24/03/26,15:53:16,19,08,1, 11.9,1,1, 1.326, 10625.626, 346.939, 52792.499 24/03/26,15:53:17,00,08,1, 11.8,1,1, 1.325, 10625.619, 346.939, 52792.499 24/03/26,15:53:17,01,08,1, 11.8,1,1, 1.325, 10625.673, 346.937, 52792.515 24/03/26,15:53:17,02,08,1, 11.8,1,1, 1.325, 10625.707, 346.907, 52792.518 24/03/26,15:53:17,03,08,1, 11.8,1,1, 1.325, 10625.724, 346.916, 52792.500 24/03/26,15:53:17,04,08,1, 11.8,1,1, 1.325, 10625.770, 346.909, 52792.549 24/03/26,15:53:17,05,08,1, 11.8,1,1, 1.325, 10625.791, 346.901, 52792.462 24/03/26,15:53:17,06,08,1, 11.8,1,1, 1.325, 10625.809, 346.918, 52792.472 24/03/26,15:53:17,07,08,1, 11.8,1,1, 1.325, 10625.850, 346.911, 52792.461 24/03/26,15:53:17,08,08,1, 11.8,1,1, 1.325, 10625.866, 346.894, 52792.504 24/03/26,15:53:17,09,08,1, 11.8,1,1, 1.325, 10625.882, 346.878, 52792.504 24/03/26,15:53:17,10,08,1, 11.8,1,1, 1.325, 10625.907, 346.926, 52792.573 24/03/26,15:53:17,11,08,1, 11.8,1,1, 1.325, 10625.951, 346.904, 52792.535 24/03/26,15:53:17,12,08,1, 11.8,1,1, 1.325, 10625.965, 346.905, 52792.556 24/03/26,15:53:17,13,08,1, 11.8,1,1, 1.325, 10626.002, 346.917, 52792.504 24/03/26,15:53:17,14,08,1, 11.8,1,1, 1.325, 10626.020, 346.913, 52792.590 24/03/26,15:53:17,15,08,1, 11.8,1,1, 1.325, 10626.058, 346.898, 52792.562 24/03/26,15:53:17,16,08,1, 11.8,1,1, 1.325, 10626.063, 346.900, 52792.567 24/03/26,15:53:17,17,08,1, 11.8,1,1, 1.325, 10626.069, 346.890, 52792.524 24/03/26,15:53:17,18,08,1, 11.8,1,1, 1.325, 10626.123, 346.910, 52792.557 24/03/26,15:53:17,19,08,1, 11.8,1,1, 1.325, 10626.137, 346.903, 52792.574 24/03/26,15:53:18,00,08,1, 11.9,1,1, 1.326, 10626.136, 346.903, 52792.574 24/03/26,15:53:18,01,08,1, 11.9,1,1, 1.326, 10626.190, 346.914, 52792.589 24/03/26,15:53:18,02,08,1, 11.9,1,1, 1.326, 10626.212, 346.899, 52792.556 24/03/26,15:53:18,03,08,1, 11.9,1,1, 1.326, 10626.253, 346.876, 52792.582 24/03/26,15:53:18,04,08,1, 11.9,1,1, 1.326, 10626.272, 346.895, 52792.602 24/03/26,15:53:18,05,08,1, 11.9,1,1, 1.326, 10626.280, 346.891, 52792.545 24/03/26,15:53:18,06,08,1, 11.9,1,1, 1.326, 10626.317, 346.897, 52792.649 24/03/26,15:53:18,07,08,1, 11.9,1,1, 1.326, 10626.346, 346.866, 52792.555 24/03/26,15:53:18,08,08,1, 11.9,1,1, 1.326, 10626.352, 346.881, 52792.538 24/03/26,15:53:18,09,08,1, 11.9,1,1, 1.326, 10626.382, 346.884, 52792.592 24/03/26,15:53:18,10,08,1, 11.9,1,1, 1.326, 10626.417, 346.886, 52792.584 24/03/26,15:53:18,11,08,1, 11.9,1,1, 1.326, 10626.425, 346.891, 52792.601 24/03/26,15:53:18,12,08,1, 11.9,1,1, 1.326, 10626.437, 346.889, 52792.579 24/03/26,15:53:18,13,08,1, 11.9,1,1, 1.326, 10626.468, 346.892, 52792.634 24/03/26,15:53:18,14,08,1, 11.9,1,1, 1.326, 10626.498, 346.897, 52792.579 24/03/26,15:53:18,15,08,1, 11.9,1,1, 1.326, 10626.538, 346.868, 52792.558 24/03/26,15:53:18,16,08,1, 11.9,1,1, 1.326, 10626.581, 346.891, 52792.642 24/03/26,15:53:18,17,08,1, 11.9,1,1, 1.326, 10626.593, 346.889, 52792.578 24/03/26,15:53:18,18,08,1, 11.9,1,1, 1.326, 10626.667, 346.872, 52792.382 24/03/26,15:53:18,19,08,1, 11.9,1,1, 1.326, 10626.681, 346.871, 52792.605 24/03/26,15:53:19,00,08,1, 11.9,1,1, 1.324, 10626.678, 346.871, 52792.605 24/03/26,15:53:19,01,08,1, 11.9,1,1, 1.324, 10626.735, 346.886, 52792.672 24/03/26,15:53:19,02,08,1, 11.9,1,1, 1.324, 10626.735, 346.877, 52792.564 24/03/26,15:53:19,03,08,1, 11.9,1,1, 1.324, 10626.732, 346.878, 52792.588 24/03/26,15:53:19,04,08,1, 11.9,1,1, 1.324, 10626.750, 346.909, 52792.723 24/03/26,15:53:19,05,08,1, 11.9,1,1, 1.324, 10626.777, 346.881, 52792.650 24/03/26,15:53:19,06,08,1, 11.9,1,1, 1.324, 10626.820, 346.882, 52792.677 24/03/26,15:53:19,07,08,1, 11.9,1,1, 1.324, 10626.847, 346.881, 52792.728 24/03/26,15:53:19,08,08,1, 11.9,1,1, 1.324, 10626.871, 346.886, 52792.639 24/03/26,15:53:19,09,08,1, 11.9,1,1, 1.324, 10626.909, 346.876, 52792.554 24/03/26,15:53:19,10,08,1, 11.9,1,1, 1.324, 10626.962, 346.868, 52792.667 24/03/26,15:53:19,11,08,1, 11.9,1,1, 1.324, 10626.969, 346.869, 52792.650 24/03/26,15:53:19,12,08,1, 11.9,1,1, 1.324, 10627.010, 346.879, 52792.602 24/03/26,15:53:19,13,08,1, 11.9,1,1, 1.324, 10627.009, 346.854, 52792.616 24/03/26,15:53:19,14,08,1, 11.9,1,1, 1.324, 10627.030, 346.846, 52792.698 24/03/26,15:53:19,15,08,1, 11.9,1,1, 1.324, 10627.045, 346.836, 52792.664 24/03/26,15:53:19,16,08,1, 11.9,1,1, 1.324, 10627.082, 346.863, 52792.486 24/03/26,15:53:19,17,08,1, 11.9,1,1, 1.324, 10627.103, 346.852, 52792.626 24/03/26,15:53:19,18,08,1, 11.9,1,1, 1.324, 10627.121, 346.858, 52792.667 24/03/26,15:53:19,19,08,1, 11.9,1,1, 1.324, 10627.148, 346.870, 52792.669 24/03/26,15:53:20,00,08,1, 11.9,1,1, 1.322, 10627.146, 346.870, 52792.669 24/03/26,15:53:20,01,08,1, 11.9,1,1, 1.322, 10627.201, 346.857, 52792.721 24/03/26,15:53:20,02,08,1, 11.9,1,1, 1.322, 10627.219, 346.850, 52792.643 24/03/26,15:53:20,03,08,1, 11.9,1,1, 1.322, 10627.262, 346.858, 52792.692 24/03/26,15:53:20,04,08,1, 11.9,1,1, 1.322, 10627.273, 346.857, 52792.672 24/03/26,15:53:20,05,08,1, 11.9,1,1, 1.322, 10627.321, 346.872, 52792.721 24/03/26,15:53:20,06,08,1, 11.9,1,1, 1.322, 10627.352, 346.865, 52792.689 24/03/26,15:53:20,07,08,1, 11.9,1,1, 1.322, 10627.359, 346.864, 52792.704 24/03/26,15:53:20,08,08,1, 11.9,1,1, 1.322, 10627.400, 346.844, 52792.740 24/03/26,15:53:20,09,08,1, 11.9,1,1, 1.322, 10627.397, 346.852, 52792.692 24/03/26,15:53:20,10,08,1, 11.9,1,1, 1.322, 10627.449, 346.852, 52792.654 24/03/26,15:53:20,11,08,1, 11.9,1,1, 1.322, 10627.452, 346.826, 52792.653 24/03/26,15:53:20,12,08,1, 11.9,1,1, 1.322, 10627.493, 346.843, 52792.664 24/03/26,15:53:20,13,08,1, 11.9,1,1, 1.322, 10627.518, 346.862, 52792.716 24/03/26,15:53:20,14,08,1, 11.9,1,1, 1.322, 10627.534, 346.829, 52792.741 24/03/26,15:53:20,15,08,1, 11.9,1,1, 1.322, 10627.566, 346.825, 52792.707 24/03/26,15:53:20,16,08,1, 11.9,1,1, 1.322, 10627.614, 346.829, 52792.547 24/03/26,15:53:20,17,08,1, 11.9,1,1, 1.322, 10627.663, 346.830, 52792.694 24/03/26,15:53:20,18,08,1, 11.9,1,1, 1.322, 10627.675, 346.836, 52792.719 24/03/26,15:53:20,19,08,1, 11.9,1,1, 1.322, 10627.682, 346.865, 52792.710 24/03/26,15:53:21,00,08,1, 11.9,1,1, 1.325, 10627.680, 346.865, 52792.710 24/03/26,15:53:21,01,08,1, 11.9,1,1, 1.325, 10627.755, 346.838, 52792.738 24/03/26,15:53:21,02,08,1, 11.9,1,1, 1.325, 10627.751, 346.841, 52792.766 24/03/26,15:53:21,03,08,1, 11.9,1,1, 1.325, 10627.778, 346.819, 52792.717 24/03/26,15:53:21,04,08,1, 11.9,1,1, 1.325, 10627.808, 346.837, 52792.712 24/03/26,15:53:21,05,08,1, 11.9,1,1, 1.325, 10627.842, 346.850, 52792.718 24/03/26,15:53:21,06,08,1, 11.9,1,1, 1.325, 10627.837, 346.816, 52792.778 24/03/26,15:53:21,07,08,1, 11.9,1,1, 1.325, 10627.888, 346.832, 52792.812 24/03/26,15:53:21,08,08,1, 11.9,1,1, 1.325, 10627.905, 346.830, 52792.770 24/03/26,15:53:21,09,08,1, 11.9,1,1, 1.325, 10627.944, 346.840, 52792.766 24/03/26,15:53:21,10,08,1, 11.9,1,1, 1.325, 10627.978, 346.815, 52792.738 24/03/26,15:53:21,11,08,1, 11.9,1,1, 1.325, 10627.995, 346.833, 52792.719 24/03/26,15:53:21,12,08,1, 11.9,1,1, 1.325, 10628.016, 346.831, 52792.780 24/03/26,15:53:21,13,08,1, 11.9,1,1, 1.325, 10628.052, 346.822, 52792.795 24/03/26,15:53:21,14,08,1, 11.9,1,1, 1.325, 10628.083, 346.816, 52792.701 24/03/26,15:53:21,15,08,1, 11.9,1,1, 1.325, 10628.116, 346.801, 52792.754 24/03/26,15:53:21,16,08,1, 11.9,1,1, 1.325, 10628.121, 346.833, 52792.789 24/03/26,15:53:21,17,08,1, 11.9,1,1, 1.325, 10628.188, 346.813, 52792.641 24/03/26,15:53:21,18,08,1, 11.9,1,1, 1.325, 10628.211, 346.821, 52792.808 24/03/26,15:53:21,19,08,1, 11.9,1,1, 1.325, 10628.247, 346.832, 52792.765 24/03/26,15:53:22,00,08,1, 11.9,1,1, 1.326, 10628.239, 346.832, 52792.765 24/03/26,15:53:22,01,08,1, 11.9,1,1, 1.326, 10628.269, 346.835, 52792.850 24/03/26,15:53:22,02,08,1, 11.9,1,1, 1.326, 10628.258, 346.827, 52792.807 24/03/26,15:53:22,03,08,1, 11.9,1,1, 1.326, 10628.333, 346.842, 52792.832 24/03/26,15:53:22,04,08,1, 11.9,1,1, 1.326, 10628.343, 346.846, 52792.862 24/03/26,15:53:22,05,08,1, 11.9,1,1, 1.326, 10628.366, 346.817, 52792.741 24/03/26,15:53:22,06,08,1, 11.9,1,1, 1.326, 10628.381, 346.830, 52792.789 24/03/26,15:53:22,07,08,1, 11.9,1,1, 1.326, 10628.426, 346.819, 52792.955 24/03/26,15:53:22,08,08,1, 11.9,1,1, 1.326, 10628.435, 346.813, 52792.812 24/03/26,15:53:22,09,08,1, 11.9,1,1, 1.326, 10628.491, 346.806, 52792.805 24/03/26,15:53:22,10,08,1, 11.9,1,1, 1.326, 10628.521, 346.813, 52792.821 24/03/26,15:53:22,11,08,1, 11.9,1,1, 1.326, 10628.484, 346.800, 52792.832 24/03/26,15:53:22,12,08,1, 11.9,1,1, 1.326, 10628.567, 346.818, 52792.828 24/03/26,15:53:22,13,08,1, 11.9,1,1, 1.326, 10628.591, 346.818, 52792.837 24/03/26,15:53:22,14,08,1, 11.9,1,1, 1.326, 10628.624, 346.814, 52792.830 24/03/26,15:53:22,15,08,1, 11.9,1,1, 1.326, 10628.652, 346.818, 52792.810 24/03/26,15:53:22,16,08,1, 11.9,1,1, 1.326, 10628.691, 346.807, 52792.859 24/03/26,15:53:22,17,08,1, 11.9,1,1, 1.326, 10628.713, 346.814, 52792.895 24/03/26,15:53:22,18,08,1, 11.9,1,1, 1.326, 10628.738, 346.801, 52792.810 24/03/26,15:53:22,19,08,1, 11.9,1,1, 1.326, 10628.788, 346.821, 52792.830 24/03/26,15:53:23,00,09,1, 11.9,1,1, 1.324, 10628.781, 346.821, 52792.830 24/03/26,15:53:23,01,09,1, 11.9,1,1, 1.324, 10628.812, 346.836, 52792.906 24/03/26,15:53:23,02,09,1, 11.9,1,1, 1.324, 10628.859, 346.815, 52792.809 24/03/26,15:53:23,03,09,1, 11.9,1,1, 1.324, 10628.861, 346.842, 52792.844 24/03/26,15:53:23,04,09,1, 11.9,1,1, 1.324, 10628.904, 346.823, 52792.908 24/03/26,15:53:23,05,09,1, 11.9,1,1, 1.324, 10628.912, 346.793, 52792.866 24/03/26,15:53:23,06,09,1, 11.9,1,1, 1.324, 10628.928, 346.802, 52792.854 24/03/26,15:53:23,07,09,1, 11.9,1,1, 1.324, 10628.967, 346.776, 52792.863 24/03/26,15:53:23,08,09,1, 11.9,1,1, 1.324, 10629.013, 346.810, 52792.878 24/03/26,15:53:23,09,09,1, 11.9,1,1, 1.324, 10629.039, 346.811, 52792.889 24/03/26,15:53:23,10,09,1, 11.9,1,1, 1.324, 10629.048, 346.808, 52792.871 24/03/26,15:53:23,11,09,1, 11.9,1,1, 1.324, 10629.102, 346.818, 52793.051 24/03/26,15:53:23,12,09,1, 11.9,1,1, 1.324, 10629.100, 346.809, 52792.904 24/03/26,15:53:23,13,09,1, 11.9,1,1, 1.324, 10629.139, 346.812, 52792.983 24/03/26,15:53:23,14,09,1, 11.9,1,1, 1.324, 10629.148, 346.809, 52792.807 24/03/26,15:53:23,15,09,1, 11.9,1,1, 1.324, 10629.194, 346.824, 52792.856 24/03/26,15:53:23,16,09,1, 11.9,1,1, 1.324, 10629.231, 346.830, 52792.850 24/03/26,15:53:23,17,09,1, 11.9,1,1, 1.324, 10629.251, 346.810, 52792.906 24/03/26,15:53:23,18,09,1, 11.9,1,1, 1.324, 10629.269, 346.834, 52792.944 24/03/26,15:53:23,19,09,1, 11.9,1,1, 1.324, 10629.304, 346.825, 52792.876 24/03/26,15:53:24,00,09,1, 11.9,1,1, 1.327, 10629.299, 346.825, 52792.876 24/03/26,15:53:24,01,09,1, 11.9,1,1, 1.327, 10629.338, 346.843, 52792.898 24/03/26,15:53:24,02,09,1, 11.9,1,1, 1.327, 10629.375, 346.810, 52792.907 24/03/26,15:53:24,03,09,1, 11.9,1,1, 1.327, 10629.389, 346.832, 52792.937 24/03/26,15:53:24,04,09,1, 11.9,1,1, 1.327, 10629.421, 346.818, 52792.917 24/03/26,15:53:24,05,09,1, 11.9,1,1, 1.327, 10629.425, 346.827, 52792.942 24/03/26,15:53:24,06,09,1, 11.9,1,1, 1.327, 10629.467, 346.825, 52792.928 24/03/26,15:53:24,07,09,1, 11.9,1,1, 1.327, 10629.457, 346.823, 52792.914 24/03/26,15:53:24,08,09,1, 11.9,1,1, 1.327, 10629.512, 346.806, 52792.898 24/03/26,15:53:24,09,09,1, 11.9,1,1, 1.327, 10629.550, 346.830, 52792.970 24/03/26,15:53:24,10,09,1, 11.9,1,1, 1.327, 10629.560, 346.834, 52792.912 24/03/26,15:53:24,11,09,1, 11.9,1,1, 1.327, 10629.579, 346.818, 52792.938 24/03/26,15:53:24,12,09,1, 11.9,1,1, 1.327, 10629.605, 346.838, 52792.987 24/03/26,15:53:24,13,09,1, 11.9,1,1, 1.327, 10629.677, 346.842, 52792.979 24/03/26,15:53:24,14,09,1, 11.9,1,1, 1.327, 10629.659, 346.820, 52792.893 24/03/26,15:53:24,15,09,1, 11.9,1,1, 1.327, 10629.698, 346.848, 52793.005 24/03/26,15:53:24,16,09,1, 11.9,1,1, 1.327, 10629.732, 346.846, 52792.940 24/03/26,15:53:24,17,09,1, 11.9,1,1, 1.327, 10629.745, 346.847, 52793.046 24/03/26,15:53:24,18,09,1, 11.9,1,1, 1.327, 10629.788, 346.833, 52792.972 24/03/26,15:53:24,19,09,1, 11.9,1,1, 1.327, 10629.826, 346.802, 52792.953 24/03/26,15:53:25,00,09,1, 11.9,1,1, 1.326, 10629.824, 346.802, 52792.953 24/03/26,15:53:25,01,09,1, 11.9,1,1, 1.326, 10629.876, 346.848, 52792.988 24/03/26,15:53:25,02,09,1, 11.9,1,1, 1.326, 10629.895, 346.826, 52792.998 24/03/26,15:53:25,03,09,1, 11.9,1,1, 1.326, 10629.912, 346.835, 52792.984 24/03/26,15:53:25,04,09,1, 11.9,1,1, 1.326, 10629.973, 346.814, 52792.981 24/03/26,15:53:25,05,09,1, 11.9,1,1, 1.326, 10629.953, 346.838, 52793.009 24/03/26,15:53:25,06,09,1, 11.9,1,1, 1.326, 10630.007, 346.854, 52793.007 24/03/26,15:53:25,07,09,1, 11.9,1,1, 1.326, 10630.008, 346.854, 52792.994 24/03/26,15:53:25,08,09,1, 11.9,1,1, 1.326, 10630.025, 346.860, 52793.026 24/03/26,15:53:25,09,09,1, 11.9,1,1, 1.326, 10630.035, 346.839, 52793.013 24/03/26,15:53:25,10,09,1, 11.9,1,1, 1.326, 10630.073, 346.867, 52793.024 24/03/26,15:53:25,11,09,1, 11.9,1,1, 1.326, 10630.093, 346.851, 52792.974 24/03/26,15:53:25,12,09,1, 11.9,1,1, 1.326, 10630.133, 346.870, 52793.079 24/03/26,15:53:25,13,09,1, 11.9,1,1, 1.326, 10630.168, 346.836, 52792.977 24/03/26,15:53:25,14,09,1, 11.9,1,1, 1.326, 10630.167, 346.870, 52793.083 24/03/26,15:53:25,15,09,1, 11.9,1,1, 1.326, 10630.209, 346.840, 52793.005 24/03/26,15:53:25,16,09,1, 11.9,1,1, 1.326, 10630.230, 346.858, 52793.038 24/03/26,15:53:25,17,09,1, 11.9,1,1, 1.326, 10630.279, 346.879, 52793.058 24/03/26,15:53:25,18,09,1, 11.9,1,1, 1.326, 10630.297, 346.855, 52793.077 24/03/26,15:53:25,19,09,1, 11.9,1,1, 1.326, 10630.314, 346.874, 52793.111 24/03/26,15:53:26,00,09,1, 11.9,1,1, 1.320, 10630.308, 346.874, 52793.111 24/03/26,15:53:26,01,09,1, 11.9,1,1, 1.320, 10630.365, 346.879, 52793.034 24/03/26,15:53:26,02,09,1, 11.9,1,1, 1.320, 10630.414, 346.878, 52793.137 24/03/26,15:53:26,03,09,1, 11.9,1,1, 1.320, 10630.442, 346.890, 52793.078 24/03/26,15:53:26,04,09,1, 11.9,1,1, 1.320, 10630.456, 346.885, 52793.122 24/03/26,15:53:26,05,09,1, 11.9,1,1, 1.320, 10630.470, 346.912, 52793.104 24/03/26,15:53:26,06,09,1, 11.9,1,1, 1.320, 10630.499, 346.909, 52793.126 24/03/26,15:53:26,07,09,1, 11.9,1,1, 1.320, 10630.519, 346.910, 52793.057 24/03/26,15:53:26,08,09,1, 11.9,1,1, 1.320, 10630.535, 346.914, 52793.079 24/03/26,15:53:26,09,09,1, 11.9,1,1, 1.320, 10630.579, 346.912, 52793.090 24/03/26,15:53:26,10,09,1, 11.9,1,1, 1.320, 10630.604, 346.922, 52793.082 24/03/26,15:53:26,11,09,1, 11.9,1,1, 1.320, 10630.595, 346.905, 52793.113 24/03/26,15:53:26,12,09,1, 11.9,1,1, 1.320, 10630.661, 346.942, 52793.139 24/03/26,15:53:26,13,09,1, 11.9,1,1, 1.320, 10630.651, 346.920, 52793.116 24/03/26,15:53:26,14,09,1, 11.9,1,1, 1.320, 10630.702, 346.949, 52793.148 24/03/26,15:53:26,15,09,1, 11.9,1,1, 1.320, 10630.718, 346.935, 52793.126 24/03/26,15:53:26,16,09,1, 11.9,1,1, 1.320, 10630.784, 346.924, 52793.118 24/03/26,15:53:26,17,09,1, 11.9,1,1, 1.320, 10630.786, 346.939, 52793.135 24/03/26,15:53:26,18,09,1, 11.9,1,1, 1.320, 10630.807, 346.932, 52793.086 24/03/26,15:53:26,19,09,1, 11.9,1,1, 1.320, 10630.848, 346.924, 52793.100 24/03/26,15:53:27,00,08,1, 11.9,1,1, 1.326, 10630.842, 346.924, 52793.100 24/03/26,15:53:27,01,08,1, 11.9,1,1, 1.326, 10630.887, 346.959, 52793.144 24/03/26,15:53:27,02,08,1, 11.9,1,1, 1.326, 10630.918, 346.954, 52793.114 24/03/26,15:53:27,03,08,1, 11.9,1,1, 1.326, 10630.930, 346.986, 52793.092 24/03/26,15:53:27,04,08,1, 11.9,1,1, 1.326, 10630.956, 346.956, 52793.100 24/03/26,15:53:27,05,08,1, 11.9,1,1, 1.326, 10630.998, 346.957, 52793.137 24/03/26,15:53:27,06,08,1, 11.9,1,1, 1.326, 10630.995, 346.973, 52793.109 24/03/26,15:53:27,07,08,1, 11.9,1,1, 1.326, 10631.021, 346.968, 52793.176 24/03/26,15:53:27,08,08,1, 11.9,1,1, 1.326, 10631.050, 346.957, 52793.123 24/03/26,15:53:27,09,08,1, 11.9,1,1, 1.326, 10631.066, 347.004, 52793.177 24/03/26,15:53:27,10,08,1, 11.9,1,1, 1.326, 10631.115, 346.980, 52793.194 24/03/26,15:53:27,11,08,1, 11.9,1,1, 1.326, 10631.152, 347.004, 52793.093 24/03/26,15:53:27,12,08,1, 11.9,1,1, 1.326, 10631.162, 346.982, 52793.159 24/03/26,15:53:27,13,08,1, 11.9,1,1, 1.326, 10631.196, 346.966, 52793.151 24/03/26,15:53:27,14,08,1, 11.9,1,1, 1.326, 10631.197, 347.000, 52793.233 24/03/26,15:53:27,15,08,1, 11.9,1,1, 1.326, 10631.237, 346.989, 52793.144 24/03/26,15:53:27,16,08,1, 11.9,1,1, 1.326, 10631.266, 346.989, 52793.210 24/03/26,15:53:27,17,08,1, 11.9,1,1, 1.326, 10631.303, 347.009, 52793.252 24/03/26,15:53:27,18,08,1, 11.9,1,1, 1.326, 10631.328, 346.994, 52793.239 24/03/26,15:53:27,19,08,1, 11.9,1,1, 1.326, 10631.352, 347.012, 52793.243 24/03/26,15:53:28,00,08,1, 11.9,1,1, 1.324, 10631.351, 347.012, 52793.243 24/03/26,15:53:28,01,08,1, 11.9,1,1, 1.324, 10631.398, 347.024, 52793.200 24/03/26,15:53:28,02,08,1, 11.9,1,1, 1.324, 10631.444, 347.021, 52793.248 24/03/26,15:53:28,03,08,1, 11.9,1,1, 1.324, 10631.454, 347.019, 52793.269 24/03/26,15:53:28,04,08,1, 11.9,1,1, 1.324, 10631.487, 346.998, 52793.212 24/03/26,15:53:28,05,08,1, 11.9,1,1, 1.324, 10631.503, 347.035, 52793.228 24/03/26,15:53:28,06,08,1, 11.9,1,1, 1.324, 10631.522, 347.017, 52793.189 24/03/26,15:53:28,07,08,1, 11.9,1,1, 1.324, 10631.563, 347.039, 52793.190 24/03/26,15:53:28,08,08,1, 11.9,1,1, 1.324, 10631.569, 347.017, 52793.206 24/03/26,15:53:28,09,08,1, 11.9,1,1, 1.324, 10631.593, 347.039, 52793.263 24/03/26,15:53:28,10,08,1, 11.9,1,1, 1.324, 10631.650, 347.012, 52793.246 24/03/26,15:53:28,11,08,1, 11.9,1,1, 1.324, 10631.633, 347.044, 52793.218 24/03/26,15:53:28,12,08,1, 11.9,1,1, 1.324, 10631.687, 347.039, 52793.237 24/03/26,15:53:28,13,08,1, 11.9,1,1, 1.324, 10631.705, 347.052, 52793.306 24/03/26,15:53:28,14,08,1, 11.9,1,1, 1.324, 10631.731, 347.060, 52793.295 24/03/26,15:53:28,15,08,1, 11.9,1,1, 1.324, 10631.769, 347.067, 52793.257 24/03/26,15:53:28,16,08,1, 11.9,1,1, 1.324, 10631.780, 347.082, 52793.269 24/03/26,15:53:28,17,08,1, 11.9,1,1, 1.324, 10631.806, 347.099, 52793.252 24/03/26,15:53:28,18,08,1, 11.9,1,1, 1.324, 10631.844, 347.080, 52793.343 24/03/26,15:53:28,19,08,1, 11.9,1,1, 1.324, 10631.863, 347.096, 52793.282 24/03/26,15:53:29,00,08,1, 12.0,1,1, 1.326, 10631.860, 347.096, 52793.282 24/03/26,15:53:29,01,08,1, 12.0,1,1, 1.326, 10631.908, 347.072, 52793.237 24/03/26,15:53:29,02,08,1, 12.0,1,1, 1.326, 10631.952, 347.082, 52793.250 24/03/26,15:53:29,03,08,1, 12.0,1,1, 1.326, 10631.974, 347.091, 52793.262 24/03/26,15:53:29,04,08,1, 12.0,1,1, 1.326, 10631.994, 347.091, 52793.308 24/03/26,15:53:29,05,08,1, 12.0,1,1, 1.326, 10632.010, 347.107, 52793.301 24/03/26,15:53:29,06,08,1, 12.0,1,1, 1.326, 10632.058, 347.078, 52793.321 24/03/26,15:53:29,07,08,1, 12.0,1,1, 1.326, 10632.067, 347.102, 52793.336 24/03/26,15:53:29,08,08,1, 12.0,1,1, 1.326, 10632.117, 347.104, 52793.312 24/03/26,15:53:29,09,08,1, 12.0,1,1, 1.326, 10632.133, 347.112, 52793.190 24/03/26,15:53:29,10,08,1, 12.0,1,1, 1.326, 10632.135, 347.132, 52793.455 24/03/26,15:53:29,11,08,1, 12.0,1,1, 1.326, 10632.176, 347.134, 52793.390 24/03/26,15:53:29,12,08,1, 12.0,1,1, 1.326, 10632.197, 347.110, 52793.386 24/03/26,15:53:29,13,08,1, 12.0,1,1, 1.326, 10632.240, 347.140, 52793.339 24/03/26,15:53:29,14,08,1, 12.0,1,1, 1.326, 10632.274, 347.129, 52793.321 24/03/26,15:53:29,15,08,1, 12.0,1,1, 1.326, 10632.268, 347.150, 52793.328 24/03/26,15:53:29,16,08,1, 12.0,1,1, 1.326, 10632.325, 347.133, 52793.352 24/03/26,15:53:29,17,08,1, 12.0,1,1, 1.326, 10632.349, 347.145, 52793.327 24/03/26,15:53:29,18,08,1, 12.0,1,1, 1.326, 10632.378, 347.177, 52793.366 24/03/26,15:53:29,19,08,1, 12.0,1,1, 1.326, 10632.386, 347.162, 52793.378 24/03/26,15:53:30,00,08,1, 11.9,1,1, 1.322, 10632.378, 347.162, 52793.378 24/03/26,15:53:30,01,08,1, 11.9,1,1, 1.322, 10632.464, 347.165, 52793.369 24/03/26,15:53:30,02,08,1, 11.9,1,1, 1.322, 10632.466, 347.149, 52793.329 24/03/26,15:53:30,03,08,1, 11.9,1,1, 1.322, 10632.505, 347.169, 52793.318 24/03/26,15:53:30,04,08,1, 11.9,1,1, 1.322, 10632.519, 347.161, 52793.444 24/03/26,15:53:30,05,08,1, 11.9,1,1, 1.322, 10632.555, 347.168, 52793.333 24/03/26,15:53:30,06,08,1, 11.9,1,1, 1.322, 10632.575, 347.187, 52793.418 24/03/26,15:53:30,07,08,1, 11.9,1,1, 1.322, 10632.621, 347.196, 52793.408 24/03/26,15:53:30,08,08,1, 11.9,1,1, 1.322, 10632.635, 347.187, 52793.396 24/03/26,15:53:30,09,08,1, 11.9,1,1, 1.322, 10632.665, 347.198, 52793.419 24/03/26,15:53:30,10,08,1, 11.9,1,1, 1.322, 10632.672, 347.196, 52793.395 24/03/26,15:53:30,11,08,1, 11.9,1,1, 1.322, 10632.698, 347.219, 52793.355 24/03/26,15:53:30,12,08,1, 11.9,1,1, 1.322, 10632.731, 347.214, 52793.386 24/03/26,15:53:30,13,08,1, 11.9,1,1, 1.322, 10632.758, 347.189, 52793.392 24/03/26,15:53:30,14,08,1, 11.9,1,1, 1.322, 10632.776, 347.196, 52793.466 24/03/26,15:53:30,15,08,1, 11.9,1,1, 1.322, 10632.781, 347.213, 52793.412 24/03/26,15:53:30,16,08,1, 11.9,1,1, 1.322, 10632.844, 347.219, 52793.433 24/03/26,15:53:30,17,08,1, 11.9,1,1, 1.322, 10632.875, 347.214, 52793.426 24/03/26,15:53:30,18,08,1, 11.9,1,1, 1.322, 10632.881, 347.231, 52793.427 24/03/26,15:53:30,19,08,1, 11.9,1,1, 1.322, 10632.887, 347.244, 52793.410 24/03/26,15:53:31,00,09,1, 11.9,1,1, 1.327, 10632.887, 347.244, 52793.410 24/03/26,15:53:31,01,09,1, 11.9,1,1, 1.327, 10632.938, 347.235, 52793.428 24/03/26,15:53:31,02,09,1, 11.9,1,1, 1.327, 10632.980, 347.259, 52793.426 24/03/26,15:53:31,03,09,1, 11.9,1,1, 1.327, 10632.997, 347.246, 52793.417 24/03/26,15:53:31,04,09,1, 11.9,1,1, 1.327, 10633.019, 347.251, 52793.450 24/03/26,15:53:31,05,09,1, 11.9,1,1, 1.327, 10633.036, 347.252, 52793.455 24/03/26,15:53:31,06,09,1, 11.9,1,1, 1.327, 10633.083, 347.237, 52793.479 24/03/26,15:53:31,07,09,1, 11.9,1,1, 1.327, 10633.102, 347.262, 52793.447 24/03/26,15:53:31,08,09,1, 11.9,1,1, 1.327, 10633.130, 347.277, 52793.436 24/03/26,15:53:31,09,09,1, 11.9,1,1, 1.327, 10633.130, 347.259, 52793.449 24/03/26,15:53:31,10,09,1, 11.9,1,1, 1.327, 10633.149, 347.267, 52793.514 24/03/26,15:53:31,11,09,1, 11.9,1,1, 1.327, 10633.191, 347.302, 52793.526 24/03/26,15:53:31,12,09,1, 11.9,1,1, 1.327, 10633.192, 347.279, 52793.453 24/03/26,15:53:31,13,09,1, 11.9,1,1, 1.327, 10633.219, 347.289, 52793.462 24/03/26,15:53:31,14,09,1, 11.9,1,1, 1.327, 10633.243, 347.276, 52793.521 24/03/26,15:53:31,15,09,1, 11.9,1,1, 1.327, 10633.253, 347.325, 52793.536 24/03/26,15:53:31,16,09,1, 11.9,1,1, 1.327, 10633.287, 347.301, 52793.529 24/03/26,15:53:31,17,09,1, 11.9,1,1, 1.327, 10633.314, 347.308, 52793.467 24/03/26,15:53:31,18,09,1, 11.9,1,1, 1.327, 10633.329, 347.322, 52793.472 24/03/26,15:53:31,19,09,1, 11.9,1,1, 1.327, 10633.390, 347.307, 52793.487 24/03/26,15:53:32,00,08,1, 11.9,1,1, 1.327, 10633.388, 347.307, 52793.487 24/03/26,15:53:32,01,08,1, 11.9,1,1, 1.327, 10633.412, 347.320, 52793.476 24/03/26,15:53:32,02,08,1, 11.9,1,1, 1.327, 10633.413, 347.324, 52793.489 24/03/26,15:53:32,03,08,1, 11.9,1,1, 1.327, 10633.452, 347.339, 52793.595 24/03/26,15:53:32,04,08,1, 11.9,1,1, 1.327, 10633.460, 347.353, 52793.574 24/03/26,15:53:32,05,08,1, 11.9,1,1, 1.327, 10633.496, 347.360, 52793.602 24/03/26,15:53:32,06,08,1, 11.9,1,1, 1.327, 10633.502, 347.362, 52793.560 24/03/26,15:53:32,07,08,1, 11.9,1,1, 1.327, 10633.545, 347.373, 52793.612 24/03/26,15:53:32,08,08,1, 11.9,1,1, 1.327, 10633.550, 347.373, 52793.551 24/03/26,15:53:32,09,08,1, 11.9,1,1, 1.327, 10633.581, 347.388, 52793.602 24/03/26,15:53:32,10,08,1, 11.9,1,1, 1.327, 10633.611, 347.380, 52793.543 24/03/26,15:53:32,11,08,1, 11.9,1,1, 1.327, 10633.631, 347.385, 52793.564 24/03/26,15:53:32,12,08,1, 11.9,1,1, 1.327, 10633.678, 347.377, 52793.580 24/03/26,15:53:32,13,08,1, 11.9,1,1, 1.327, 10633.673, 347.414, 52793.624 24/03/26,15:53:32,14,08,1, 11.9,1,1, 1.327, 10633.695, 347.408, 52793.650 24/03/26,15:53:32,15,08,1, 11.9,1,1, 1.327, 10633.722, 347.401, 52793.607 24/03/26,15:53:32,16,08,1, 11.9,1,1, 1.327, 10633.756, 347.399, 52793.614 24/03/26,15:53:32,17,08,1, 11.9,1,1, 1.327, 10633.761, 347.407, 52793.577 24/03/26,15:53:32,18,08,1, 11.9,1,1, 1.327, 10633.795, 347.414, 52793.559 24/03/26,15:53:32,19,08,1, 11.9,1,1, 1.327, 10633.831, 347.408, 52793.489 24/03/26,15:53:33,00,09,1, 11.9,1,1, 1.325, 10633.830, 347.408, 52793.489 24/03/26,15:53:33,01,09,1, 11.9,1,1, 1.325, 10633.882, 347.439, 52793.573 24/03/26,15:53:33,02,09,1, 11.9,1,1, 1.325, 10633.884, 347.445, 52793.603 24/03/26,15:53:33,03,09,1, 11.9,1,1, 1.325, 10633.888, 347.452, 52793.616 24/03/26,15:53:33,04,09,1, 11.9,1,1, 1.325, 10633.917, 347.451, 52793.579 24/03/26,15:53:33,05,09,1, 11.9,1,1, 1.325, 10633.946, 347.464, 52793.593 24/03/26,15:53:33,06,09,1, 11.9,1,1, 1.325, 10633.985, 347.493, 52793.605 24/03/26,15:53:33,07,09,1, 11.9,1,1, 1.325, 10633.964, 347.470, 52793.684 24/03/26,15:53:33,08,09,1, 11.9,1,1, 1.325, 10633.998, 347.467, 52793.626 24/03/26,15:53:33,09,09,1, 11.9,1,1, 1.325, 10634.025, 347.494, 52793.674 24/03/26,15:53:33,10,09,1, 11.9,1,1, 1.325, 10634.063, 347.476, 52793.633 24/03/26,15:53:33,11,09,1, 11.9,1,1, 1.325, 10634.092, 347.495, 52793.688 24/03/26,15:53:33,12,09,1, 11.9,1,1, 1.325, 10634.139, 347.528, 52793.839 24/03/26,15:53:33,13,09,1, 11.9,1,1, 1.325, 10634.116, 347.517, 52793.600 24/03/26,15:53:33,14,09,1, 11.9,1,1, 1.325, 10634.140, 347.543, 52793.682 24/03/26,15:53:33,15,09,1, 11.9,1,1, 1.325, 10634.160, 347.548, 52793.734 24/03/26,15:53:33,16,09,1, 11.9,1,1, 1.325, 10634.162, 347.544, 52793.702 24/03/26,15:53:33,17,09,1, 11.9,1,1, 1.325, 10634.216, 347.563, 52793.729 24/03/26,15:53:33,18,09,1, 11.9,1,1, 1.325, 10634.223, 347.586, 52793.630 24/03/26,15:53:33,19,09,1, 11.9,1,1, 1.325, 10634.243, 347.547, 52793.664 24/03/26,15:53:34,00,08,1, 11.9,1,1, 1.324, 10634.239, 347.547, 52793.664 24/03/26,15:53:34,01,08,1, 11.9,1,1, 1.324, 10634.287, 347.571, 52793.666 24/03/26,15:53:34,02,08,1, 11.9,1,1, 1.324, 10634.335, 347.581, 52793.725 24/03/26,15:53:34,03,08,1, 11.9,1,1, 1.324, 10634.341, 347.571, 52793.712 24/03/26,15:53:34,04,08,1, 11.9,1,1, 1.324, 10634.367, 347.585, 52793.764 24/03/26,15:53:34,05,08,1, 11.9,1,1, 1.324, 10634.378, 347.587, 52793.742 24/03/26,15:53:34,06,08,1, 11.9,1,1, 1.324, 10634.400, 347.585, 52793.720 24/03/26,15:53:34,07,08,1, 11.9,1,1, 1.324, 10634.426, 347.601, 52793.757 24/03/26,15:53:34,08,08,1, 11.9,1,1, 1.324, 10634.467, 347.622, 52793.782 24/03/26,15:53:34,09,08,1, 11.9,1,1, 1.324, 10634.479, 347.638, 52793.740 24/03/26,15:53:34,10,08,1, 11.9,1,1, 1.324, 10634.482, 347.635, 52793.754 24/03/26,15:53:34,11,08,1, 11.9,1,1, 1.324, 10634.518, 347.657, 52793.728 24/03/26,15:53:34,12,08,1, 11.9,1,1, 1.324, 10634.534, 347.638, 52793.722 24/03/26,15:53:34,13,08,1, 11.9,1,1, 1.324, 10634.552, 347.670, 52793.772 24/03/26,15:53:34,14,08,1, 11.9,1,1, 1.324, 10634.596, 347.651, 52793.757 24/03/26,15:53:34,15,08,1, 11.9,1,1, 1.324, 10634.645, 347.656, 52793.731 24/03/26,15:53:34,16,08,1, 11.9,1,1, 1.324, 10634.629, 347.659, 52793.782 24/03/26,15:53:34,17,08,1, 11.9,1,1, 1.324, 10634.643, 347.677, 52793.845 24/03/26,15:53:34,18,08,1, 11.9,1,1, 1.324, 10634.679, 347.684, 52793.716 24/03/26,15:53:34,19,08,1, 11.9,1,1, 1.324, 10634.714, 347.684, 52793.809 24/03/26,15:53:35,00,08,1, 11.9,1,1, 1.325, 10634.706, 347.684, 52793.809 24/03/26,15:53:35,01,08,1, 11.9,1,1, 1.325, 10634.753, 347.701, 52793.811 24/03/26,15:53:35,02,08,1, 11.9,1,1, 1.325, 10634.772, 347.727, 52793.778 24/03/26,15:53:35,03,08,1, 11.9,1,1, 1.325, 10634.784, 347.713, 52793.842 24/03/26,15:53:35,04,08,1, 11.9,1,1, 1.325, 10634.819, 347.724, 52793.839 24/03/26,15:53:35,05,08,1, 11.9,1,1, 1.325, 10634.832, 347.726, 52793.836 24/03/26,15:53:35,06,08,1, 11.9,1,1, 1.325, 10634.834, 347.709, 52793.778 24/03/26,15:53:35,07,08,1, 11.9,1,1, 1.325, 10634.885, 347.728, 52793.788 24/03/26,15:53:35,08,08,1, 11.9,1,1, 1.325, 10634.910, 347.762, 52793.835 24/03/26,15:53:35,09,08,1, 11.9,1,1, 1.325, 10634.929, 347.766, 52793.848 24/03/26,15:53:35,10,08,1, 11.9,1,1, 1.325, 10634.939, 347.770, 52793.853 24/03/26,15:53:35,11,08,1, 11.9,1,1, 1.325, 10634.964, 347.785, 52793.875 24/03/26,15:53:35,12,08,1, 11.9,1,1, 1.325, 10634.980, 347.792, 52793.883 24/03/26,15:53:35,13,08,1, 11.9,1,1, 1.325, 10635.005, 347.774, 52793.826 24/03/26,15:53:35,14,08,1, 11.9,1,1, 1.325, 10635.024, 347.794, 52793.857 24/03/26,15:53:35,15,08,1, 11.9,1,1, 1.325, 10635.030, 347.788, 52793.866 24/03/26,15:53:35,16,08,1, 11.9,1,1, 1.325, 10635.080, 347.802, 52793.907 24/03/26,15:53:35,17,08,1, 11.9,1,1, 1.325, 10635.080, 347.805, 52793.928 24/03/26,15:53:35,18,08,1, 11.9,1,1, 1.325, 10635.107, 347.805, 52793.899 24/03/26,15:53:35,19,08,1, 11.9,1,1, 1.325, 10635.142, 347.819, 52793.920 24/03/26,15:53:36,00,08,1, 11.9,1,1, 1.328, 10635.140, 347.819, 52793.920 24/03/26,15:53:36,01,08,1, 11.9,1,1, 1.328, 10635.153, 347.838, 52793.941 24/03/26,15:53:36,02,08,1, 11.9,1,1, 1.328, 10635.180, 347.831, 52793.855 24/03/26,15:53:36,03,08,1, 11.9,1,1, 1.328, 10635.190, 347.856, 52793.938 24/03/26,15:53:36,04,08,1, 11.9,1,1, 1.328, 10635.223, 347.841, 52793.927 24/03/26,15:53:36,05,08,1, 11.9,1,1, 1.328, 10635.237, 347.887, 52793.911 24/03/26,15:53:36,06,08,1, 11.9,1,1, 1.328, 10635.311, 347.844, 52793.906 24/03/26,15:53:36,07,08,1, 11.9,1,1, 1.328, 10635.287, 347.861, 52793.911 24/03/26,15:53:36,08,08,1, 11.9,1,1, 1.328, 10635.314, 347.871, 52793.929 24/03/26,15:53:36,09,08,1, 11.9,1,1, 1.328, 10635.354, 347.874, 52793.908 24/03/26,15:53:36,10,08,1, 11.9,1,1, 1.328, 10635.365, 347.880, 52793.887 24/03/26,15:53:36,11,08,1, 11.9,1,1, 1.328, 10635.382, 347.876, 52793.940 24/03/26,15:53:36,12,08,1, 11.9,1,1, 1.328, 10635.407, 347.883, 52793.937 24/03/26,15:53:36,13,08,1, 11.9,1,1, 1.328, 10635.414, 347.925, 52793.932 24/03/26,15:53:36,14,08,1, 11.9,1,1, 1.328, 10635.439, 347.904, 52793.999 24/03/26,15:53:36,15,08,1, 11.9,1,1, 1.328, 10635.449, 347.903, 52793.941 24/03/26,15:53:36,16,08,1, 11.9,1,1, 1.328, 10635.495, 347.913, 52793.909 24/03/26,15:53:36,17,08,1, 11.9,1,1, 1.328, 10635.525, 347.937, 52794.022 24/03/26,15:53:36,18,08,1, 11.9,1,1, 1.328, 10635.513, 347.939, 52793.962 24/03/26,15:53:36,19,08,1, 11.9,1,1, 1.328, 10635.543, 347.953, 52793.988 24/03/26,15:53:37,00,08,1, 11.9,1,1, 1.323, 10635.540, 347.953, 52793.988 24/03/26,15:53:37,01,08,1, 11.9,1,1, 1.323, 10635.574, 347.981, 52793.996 24/03/26,15:53:37,02,08,1, 11.9,1,1, 1.323, 10635.613, 347.957, 52793.942 24/03/26,15:53:37,03,08,1, 11.9,1,1, 1.323, 10635.638, 347.981, 52793.948 24/03/26,15:53:37,04,08,1, 11.9,1,1, 1.323, 10635.636, 348.005, 52794.080 24/03/26,15:53:37,05,08,1, 11.9,1,1, 1.323, 10635.656, 347.987, 52793.972 24/03/26,15:53:37,06,08,1, 11.9,1,1, 1.323, 10635.661, 347.980, 52794.017 24/03/26,15:53:37,07,08,1, 11.9,1,1, 1.323, 10635.684, 347.987, 52793.999 24/03/26,15:53:37,08,08,1, 11.9,1,1, 1.323, 10635.717, 348.007, 52794.028 24/03/26,15:53:37,09,08,1, 11.9,1,1, 1.323, 10635.721, 348.023, 52793.991 24/03/26,15:53:37,10,08,1, 11.9,1,1, 1.323, 10635.772, 348.021, 52794.113 24/03/26,15:53:37,11,08,1, 11.9,1,1, 1.323, 10635.721, 348.022, 52794.040 24/03/26,15:53:37,12,08,1, 11.9,1,1, 1.323, 10635.776, 348.014, 52793.983 24/03/26,15:53:37,13,08,1, 11.9,1,1, 1.323, 10635.771, 348.026, 52794.047 24/03/26,15:53:37,14,08,1, 11.9,1,1, 1.323, 10635.816, 348.038, 52794.088 24/03/26,15:53:37,15,08,1, 11.9,1,1, 1.323, 10635.822, 348.026, 52793.968 24/03/26,15:53:37,16,08,1, 11.9,1,1, 1.323, 10635.838, 348.033, 52793.980 24/03/26,15:53:37,17,08,1, 11.9,1,1, 1.323, 10635.875, 348.062, 52794.051 24/03/26,15:53:37,18,08,1, 11.9,1,1, 1.323, 10635.886, 348.038, 52794.043 24/03/26,15:53:37,19,08,1, 11.9,1,1, 1.323, 10635.913, 348.091, 52794.001 24/03/26,15:53:38,00,08,1, 11.9,1,1, 1.327, 10635.908, 348.091, 52794.001 24/03/26,15:53:38,01,08,1, 11.9,1,1, 1.327, 10635.951, 348.095, 52794.030 24/03/26,15:53:38,02,08,1, 11.9,1,1, 1.327, 10635.977, 348.074, 52794.035 24/03/26,15:53:38,03,08,1, 11.9,1,1, 1.327, 10635.987, 348.076, 52794.057 24/03/26,15:53:38,04,08,1, 11.9,1,1, 1.327, 10636.006, 348.098, 52794.014 24/03/26,15:53:38,05,08,1, 11.9,1,1, 1.327, 10636.023, 348.117, 52794.050 24/03/26,15:53:38,06,08,1, 11.9,1,1, 1.327, 10636.063, 348.096, 52794.106 24/03/26,15:53:38,07,08,1, 11.9,1,1, 1.327, 10636.045, 348.114, 52794.101 24/03/26,15:53:38,08,08,1, 11.9,1,1, 1.327, 10636.073, 348.131, 52794.094 24/03/26,15:53:38,09,08,1, 11.9,1,1, 1.327, 10636.075, 348.133, 52794.067 24/03/26,15:53:38,10,08,1, 11.9,1,1, 1.327, 10636.097, 348.163, 52794.097 24/03/26,15:53:38,11,08,1, 11.9,1,1, 1.327, 10636.117, 348.154, 52794.089 24/03/26,15:53:38,12,08,1, 11.9,1,1, 1.327, 10636.150, 348.148, 52794.060 24/03/26,15:53:38,13,08,1, 11.9,1,1, 1.327, 10636.144, 348.142, 52794.019 24/03/26,15:53:38,14,08,1, 11.9,1,1, 1.327, 10636.168, 348.142, 52794.090 24/03/26,15:53:38,15,08,1, 11.9,1,1, 1.327, 10636.199, 348.168, 52794.090 24/03/26,15:53:38,16,08,1, 11.9,1,1, 1.327, 10636.215, 348.181, 52794.100 24/03/26,15:53:38,17,08,1, 11.9,1,1, 1.327, 10636.232, 348.182, 52794.091 24/03/26,15:53:38,18,08,1, 11.9,1,1, 1.327, 10636.268, 348.193, 52794.101 24/03/26,15:53:38,19,08,1, 11.9,1,1, 1.327, 10636.258, 348.188, 52794.106 24/03/26,15:53:39,00,09,1, 11.9,1,1, 1.323, 10636.250, 348.188, 52794.106 24/03/26,15:53:39,01,09,1, 11.9,1,1, 1.323, 10636.312, 348.203, 52794.161 24/03/26,15:53:39,02,09,1, 11.9,1,1, 1.323, 10636.280, 348.263, 52794.413 24/03/26,15:53:39,03,09,1, 11.9,1,1, 1.323, 10636.337, 348.216, 52794.173 24/03/26,15:53:39,04,09,1, 11.9,1,1, 1.323, 10636.384, 348.223, 52794.007 24/03/26,15:53:39,05,09,1, 11.9,1,1, 1.323, 10636.354, 348.242, 52794.133 24/03/26,15:53:39,06,09,1, 11.9,1,1, 1.323, 10636.371, 348.242, 52794.158 24/03/26,15:53:39,07,09,1, 11.9,1,1, 1.323, 10636.394, 348.249, 52794.168 24/03/26,15:53:39,08,09,1, 11.9,1,1, 1.323, 10636.408, 348.273, 52794.160 24/03/26,15:53:39,09,09,1, 11.9,1,1, 1.323, 10636.422, 348.236, 52794.165 24/03/26,15:53:39,10,09,1, 11.9,1,1, 1.323, 10636.438, 348.270, 52794.192 24/03/26,15:53:39,11,09,1, 11.9,1,1, 1.323, 10636.456, 348.258, 52794.134 24/03/26,15:53:39,12,09,1, 11.9,1,1, 1.323, 10636.457, 348.284, 52794.161 24/03/26,15:53:39,13,09,1, 11.9,1,1, 1.323, 10636.480, 348.276, 52794.224 24/03/26,15:53:39,14,09,1, 11.9,1,1, 1.323, 10636.504, 348.261, 52794.219 24/03/26,15:53:39,15,09,1, 11.9,1,1, 1.323, 10636.550, 348.278, 52794.158 24/03/26,15:53:39,16,09,1, 11.9,1,1, 1.323, 10636.557, 348.275, 52794.209 24/03/26,15:53:39,17,09,1, 11.9,1,1, 1.323, 10636.580, 348.273, 52794.166 24/03/26,15:53:39,18,09,1, 11.9,1,1, 1.323, 10636.565, 348.283, 52794.152 24/03/26,15:53:39,19,09,1, 11.9,1,1, 1.323, 10636.620, 348.300, 52794.182 24/03/26,15:53:40,00,08,1, 12.0,1,1, 1.325, 10636.617, 348.300, 52794.182 24/03/26,15:53:40,01,08,1, 12.0,1,1, 1.325, 10636.582, 348.326, 52794.146 24/03/26,15:53:40,02,08,1, 12.0,1,1, 1.325, 10636.640, 348.334, 52794.167 24/03/26,15:53:40,03,08,1, 12.0,1,1, 1.325, 10636.642, 348.327, 52794.193 24/03/26,15:53:40,04,08,1, 12.0,1,1, 1.325, 10636.667, 348.334, 52794.173 24/03/26,15:53:40,05,08,1, 12.0,1,1, 1.325, 10636.680, 348.348, 52794.192 24/03/26,15:53:40,06,08,1, 12.0,1,1, 1.325, 10636.700, 348.348, 52794.210 24/03/26,15:53:40,07,08,1, 12.0,1,1, 1.325, 10636.684, 348.351, 52794.206 24/03/26,15:53:40,08,08,1, 12.0,1,1, 1.325, 10636.713, 348.362, 52794.252 24/03/26,15:53:40,09,08,1, 12.0,1,1, 1.325, 10636.732, 348.344, 52794.207 24/03/26,15:53:40,10,08,1, 12.0,1,1, 1.325, 10636.734, 348.373, 52794.247 24/03/26,15:53:40,11,08,1, 12.0,1,1, 1.325, 10636.753, 348.343, 52794.131 24/03/26,15:53:40,12,08,1, 12.0,1,1, 1.325, 10636.787, 348.367, 52794.171 24/03/26,15:53:40,13,08,1, 12.0,1,1, 1.325, 10636.814, 348.388, 52794.277 24/03/26,15:53:40,14,08,1, 12.0,1,1, 1.325, 10636.821, 348.366, 52794.349 24/03/26,15:53:40,15,08,1, 12.0,1,1, 1.325, 10636.832, 348.371, 52794.249 24/03/26,15:53:40,16,08,1, 12.0,1,1, 1.325, 10636.834, 348.381, 52794.226 24/03/26,15:53:40,17,08,1, 12.0,1,1, 1.325, 10636.852, 348.385, 52794.295 24/03/26,15:53:40,18,08,1, 12.0,1,1, 1.325, 10636.872, 348.397, 52794.269 24/03/26,15:53:40,19,08,1, 12.0,1,1, 1.325, 10636.880, 348.398, 52794.256 24/03/26,15:53:41,00,08,1, 11.9,1,1, 1.324, 10636.876, 348.398, 52794.256 24/03/26,15:53:41,01,08,1, 11.9,1,1, 1.324, 10636.895, 348.443, 52794.231 24/03/26,15:53:41,02,08,1, 11.9,1,1, 1.324, 10636.899, 348.411, 52794.208 24/03/26,15:53:41,03,08,1, 11.9,1,1, 1.324, 10636.931, 348.429, 52794.308 24/03/26,15:53:41,04,08,1, 11.9,1,1, 1.324, 10636.936, 348.443, 52794.342 24/03/26,15:53:41,05,08,1, 11.9,1,1, 1.324, 10636.971, 348.447, 52794.287 24/03/26,15:53:41,06,08,1, 11.9,1,1, 1.324, 10636.956, 348.446, 52794.309 24/03/26,15:53:41,07,08,1, 11.9,1,1, 1.324, 10636.993, 348.463, 52794.319 24/03/26,15:53:41,08,08,1, 11.9,1,1, 1.324, 10637.008, 348.442, 52794.287 24/03/26,15:53:41,09,08,1, 11.9,1,1, 1.324, 10637.021, 348.450, 52794.348 24/03/26,15:53:41,10,08,1, 11.9,1,1, 1.324, 10637.031, 348.478, 52794.338 24/03/26,15:53:41,11,08,1, 11.9,1,1, 1.324, 10637.043, 348.436, 52794.324 24/03/26,15:53:41,12,08,1, 11.9,1,1, 1.324, 10637.046, 348.454, 52794.293 24/03/26,15:53:41,13,08,1, 11.9,1,1, 1.324, 10637.068, 348.472, 52794.359 24/03/26,15:53:41,14,08,1, 11.9,1,1, 1.324, 10637.113, 348.456, 52794.386 24/03/26,15:53:41,15,08,1, 11.9,1,1, 1.324, 10637.055, 348.490, 52794.395 24/03/26,15:53:41,16,08,1, 11.9,1,1, 1.324, 10637.125, 348.474, 52794.349 24/03/26,15:53:41,17,08,1, 11.9,1,1, 1.324, 10637.136, 348.487, 52794.399 24/03/26,15:53:41,18,08,1, 11.9,1,1, 1.324, 10637.132, 348.511, 52794.378 24/03/26,15:53:41,19,08,1, 11.9,1,1, 1.324, 10637.132, 348.490, 52794.311 24/03/26,15:53:42,00,08,1, 11.9,1,1, 1.327, 10637.126, 348.490, 52794.311 24/03/26,15:53:42,01,08,1, 11.9,1,1, 1.327, 10637.163, 348.511, 52794.277 24/03/26,15:53:42,02,08,1, 11.9,1,1, 1.327, 10637.179, 348.536, 52794.338 24/03/26,15:53:42,03,08,1, 11.9,1,1, 1.327, 10637.200, 348.506, 52794.350 24/03/26,15:53:42,04,08,1, 11.9,1,1, 1.327, 10637.223, 348.518, 52794.319 24/03/26,15:53:42,05,08,1, 11.9,1,1, 1.327, 10637.224, 348.539, 52794.318 24/03/26,15:53:42,06,08,1, 11.9,1,1, 1.327, 10637.231, 348.560, 52794.368 24/03/26,15:53:42,07,08,1, 11.9,1,1, 1.327, 10637.246, 348.539, 52794.296 24/03/26,15:53:42,08,08,1, 11.9,1,1, 1.327, 10637.254, 348.540, 52794.310 24/03/26,15:53:42,09,08,1, 11.9,1,1, 1.327, 10637.296, 348.553, 52794.398 24/03/26,15:53:42,10,08,1, 11.9,1,1, 1.327, 10637.298, 348.537, 52794.290 24/03/26,15:53:42,11,08,1, 11.9,1,1, 1.327, 10637.316, 348.559, 52794.424 24/03/26,15:53:42,12,08,1, 11.9,1,1, 1.327, 10637.293, 348.557, 52794.317 24/03/26,15:53:42,13,08,1, 11.9,1,1, 1.327, 10637.328, 348.584, 52794.368 24/03/26,15:53:42,14,08,1, 11.9,1,1, 1.327, 10637.337, 348.581, 52794.334 24/03/26,15:53:42,15,08,1, 11.9,1,1, 1.327, 10637.351, 348.578, 52794.368 24/03/26,15:53:42,16,08,1, 11.9,1,1, 1.327, 10637.353, 348.600, 52794.364 24/03/26,15:53:42,17,08,1, 11.9,1,1, 1.327, 10637.363, 348.587, 52794.332 24/03/26,15:53:42,18,08,1, 11.9,1,1, 1.327, 10637.380, 348.592, 52794.398 24/03/26,15:53:42,19,08,1, 11.9,1,1, 1.327, 10637.375, 348.602, 52794.348 24/03/26,15:53:43,00,08,1, 11.9,1,1, 1.322, 10637.368, 348.602, 52794.348 24/03/26,15:53:43,01,08,1, 11.9,1,1, 1.322, 10637.416, 348.605, 52794.381 24/03/26,15:53:43,02,08,1, 11.9,1,1, 1.322, 10637.439, 348.639, 52794.389 24/03/26,15:53:43,03,08,1, 11.9,1,1, 1.322, 10637.422, 348.613, 52794.382 24/03/26,15:53:43,04,08,1, 11.9,1,1, 1.322, 10637.447, 348.618, 52794.354 24/03/26,15:53:43,05,08,1, 11.9,1,1, 1.322, 10637.457, 348.642, 52794.350 24/03/26,15:53:43,06,08,1, 11.9,1,1, 1.322, 10637.467, 348.618, 52794.406 24/03/26,15:53:43,07,08,1, 11.9,1,1, 1.322, 10637.463, 348.620, 52794.369 24/03/26,15:53:43,08,08,1, 11.9,1,1, 1.322, 10637.497, 348.622, 52794.461 24/03/26,15:53:43,09,08,1, 11.9,1,1, 1.322, 10637.461, 348.626, 52794.423 24/03/26,15:53:43,10,08,1, 11.9,1,1, 1.322, 10637.517, 348.638, 52794.403 24/03/26,15:53:43,11,08,1, 11.9,1,1, 1.322, 10637.512, 348.627, 52794.387 24/03/26,15:53:43,12,08,1, 11.9,1,1, 1.322, 10637.523, 348.643, 52794.360 24/03/26,15:53:43,13,08,1, 11.9,1,1, 1.322, 10637.539, 348.657, 52794.414 24/03/26,15:53:43,14,08,1, 11.9,1,1, 1.322, 10637.544, 348.657, 52794.381 24/03/26,15:53:43,15,08,1, 11.9,1,1, 1.322, 10637.561, 348.674, 52794.377 24/03/26,15:53:43,16,08,1, 11.9,1,1, 1.322, 10637.572, 348.685, 52794.463 24/03/26,15:53:43,17,08,1, 11.9,1,1, 1.322, 10637.585, 348.666, 52794.463 24/03/26,15:53:43,18,08,1, 11.9,1,1, 1.322, 10637.580, 348.660, 52794.412 24/03/26,15:53:43,19,08,1, 11.9,1,1, 1.322, 10637.597, 348.684, 52794.412 24/03/26,15:53:44,00,08,1, 11.9,1,1, 1.324, 10637.593, 348.684, 52794.412 24/03/26,15:53:44,01,08,1, 11.9,1,1, 1.324, 10637.619, 348.689, 52794.458 24/03/26,15:53:44,02,08,1, 11.9,1,1, 1.324, 10637.638, 348.701, 52794.428 24/03/26,15:53:44,03,08,1, 11.9,1,1, 1.324, 10637.629, 348.700, 52794.440 24/03/26,15:53:44,04,08,1, 11.9,1,1, 1.324, 10637.628, 348.708, 52794.374 24/03/26,15:53:44,05,08,1, 11.9,1,1, 1.324, 10637.654, 348.696, 52794.484 24/03/26,15:53:44,06,08,1, 11.9,1,1, 1.324, 10637.659, 348.700, 52794.403 24/03/26,15:53:44,07,08,1, 11.9,1,1, 1.324, 10637.675, 348.722, 52794.490 24/03/26,15:53:44,08,08,1, 11.9,1,1, 1.324, 10637.687, 348.726, 52794.485 24/03/26,15:53:44,09,08,1, 11.9,1,1, 1.324, 10637.699, 348.725, 52794.358 24/03/26,15:53:44,10,08,1, 11.9,1,1, 1.324, 10637.683, 348.742, 52794.461 24/03/26,15:53:44,11,08,1, 11.9,1,1, 1.324, 10637.712, 348.726, 52794.406 24/03/26,15:53:44,12,08,1, 11.9,1,1, 1.324, 10637.733, 348.748, 52794.444 24/03/26,15:53:44,13,08,1, 11.9,1,1, 1.324, 10637.719, 348.735, 52794.506 24/03/26,15:53:44,14,08,1, 11.9,1,1, 1.324, 10637.727, 348.712, 52794.411 24/03/26,15:53:44,15,08,1, 11.9,1,1, 1.324, 10637.737, 348.739, 52794.399 24/03/26,15:53:44,16,08,1, 11.9,1,1, 1.324, 10637.725, 348.732, 52794.458 24/03/26,15:53:44,17,08,1, 11.9,1,1, 1.324, 10637.759, 348.714, 52794.506 24/03/26,15:53:44,18,08,1, 11.9,1,1, 1.324, 10637.744, 348.739, 52794.498 24/03/26,15:53:44,19,08,1, 11.9,1,1, 1.324, 10637.784, 348.761, 52794.486 24/03/26,15:53:45,00,08,1, 11.9,1,1, 1.324, 10637.777, 348.761, 52794.486 24/03/26,15:53:45,01,08,1, 11.9,1,1, 1.324, 10637.804, 348.749, 52794.423 24/03/26,15:53:45,02,08,1, 11.9,1,1, 1.324, 10637.778, 348.747, 52794.509 24/03/26,15:53:45,03,08,1, 11.9,1,1, 1.324, 10637.814, 348.764, 52794.499 24/03/26,15:53:45,04,08,1, 11.9,1,1, 1.324, 10637.801, 348.760, 52794.455 24/03/26,15:53:45,05,08,1, 11.9,1,1, 1.324, 10637.839, 348.775, 52794.497 24/03/26,15:53:45,06,08,1, 11.9,1,1, 1.324, 10637.842, 348.754, 52794.454 24/03/26,15:53:45,07,08,1, 11.9,1,1, 1.324, 10637.872, 348.783, 52794.452 24/03/26,15:53:45,08,08,1, 11.9,1,1, 1.324, 10637.855, 348.758, 52794.524 24/03/26,15:53:45,09,08,1, 11.9,1,1, 1.324, 10637.868, 348.767, 52794.451 24/03/26,15:53:45,10,08,1, 11.9,1,1, 1.324, 10637.899, 348.786, 52794.505 24/03/26,15:53:45,11,08,1, 11.9,1,1, 1.324, 10637.887, 348.755, 52794.422 24/03/26,15:53:45,12,08,1, 11.9,1,1, 1.324, 10637.880, 348.781, 52794.448 24/03/26,15:53:45,13,08,1, 11.9,1,1, 1.324, 10637.894, 348.759, 52794.512 24/03/26,15:53:45,14,08,1, 11.9,1,1, 1.324, 10637.890, 348.791, 52794.477 24/03/26,15:53:45,15,08,1, 11.9,1,1, 1.324, 10637.916, 348.782, 52794.511 24/03/26,15:53:45,16,08,1, 11.9,1,1, 1.324, 10637.922, 348.792, 52794.476 24/03/26,15:53:45,17,08,1, 11.9,1,1, 1.324, 10637.915, 348.788, 52794.447 24/03/26,15:53:45,18,08,1, 11.9,1,1, 1.324, 10637.913, 348.798, 52794.504 24/03/26,15:53:45,19,08,1, 11.9,1,1, 1.324, 10637.932, 348.796, 52794.538 24/03/26,15:53:46,00,09,1, 11.9,1,1, 1.322, 10637.927, 348.796, 52794.538 24/03/26,15:53:46,01,09,1, 11.9,1,1, 1.322, 10637.944, 348.786, 52794.539 24/03/26,15:53:46,02,09,1, 11.9,1,1, 1.322, 10637.962, 348.808, 52794.537 24/03/26,15:53:46,03,09,1, 11.9,1,1, 1.322, 10637.950, 348.796, 52794.501 24/03/26,15:53:46,04,09,1, 11.9,1,1, 1.322, 10637.961, 348.804, 52794.460 24/03/26,15:53:46,05,09,1, 11.9,1,1, 1.322, 10637.961, 348.795, 52794.484 24/03/26,15:53:46,06,09,1, 11.9,1,1, 1.322, 10637.967, 348.812, 52794.561 24/03/26,15:53:46,07,09,1, 11.9,1,1, 1.322, 10637.984, 348.841, 52794.483 24/03/26,15:53:46,08,09,1, 11.9,1,1, 1.322, 10638.005, 348.829, 52794.445 24/03/26,15:53:46,09,09,1, 11.9,1,1, 1.322, 10638.003, 348.828, 52794.448 24/03/26,15:53:46,10,09,1, 11.9,1,1, 1.322, 10637.980, 348.821, 52794.535 24/03/26,15:53:46,11,09,1, 11.9,1,1, 1.322, 10638.007, 348.811, 52794.537 24/03/26,15:53:46,12,09,1, 11.9,1,1, 1.322, 10638.009, 348.822, 52794.524 24/03/26,15:53:46,13,09,1, 11.9,1,1, 1.322, 10638.018, 348.824, 52794.521 24/03/26,15:53:46,14,09,1, 11.9,1,1, 1.322, 10638.014, 348.856, 52794.415 24/03/26,15:53:46,15,09,1, 11.9,1,1, 1.322, 10638.037, 348.835, 52794.497 24/03/26,15:53:46,16,09,1, 11.9,1,1, 1.322, 10638.018, 348.819, 52794.538 24/03/26,15:53:46,17,09,1, 11.9,1,1, 1.322, 10638.040, 348.831, 52794.599 24/03/26,15:53:46,18,09,1, 11.9,1,1, 1.322, 10638.028, 348.835, 52794.559 24/03/26,15:53:46,19,09,1, 11.9,1,1, 1.322, 10638.050, 348.826, 52794.449 24/03/26,15:53:47,00,08,1, 11.9,1,1, 1.330, 10638.044, 348.826, 52794.449 24/03/26,15:53:47,01,08,1, 11.9,1,1, 1.330, 10638.053, 348.853, 52794.479 24/03/26,15:53:47,02,08,1, 11.9,1,1, 1.330, 10638.055, 348.831, 52794.497 24/03/26,15:53:47,03,08,1, 11.9,1,1, 1.330, 10638.066, 348.833, 52794.462 24/03/26,15:53:47,04,08,1, 11.9,1,1, 1.330, 10638.050, 348.835, 52794.530 24/03/26,15:53:47,05,08,1, 11.9,1,1, 1.330, 10638.046, 348.830, 52794.551 24/03/26,15:53:47,06,08,1, 11.9,1,1, 1.330, 10638.084, 348.820, 52794.549 24/03/26,15:53:47,07,08,1, 11.9,1,1, 1.330, 10638.073, 348.833, 52794.592 24/03/26,15:53:47,08,08,1, 11.9,1,1, 1.330, 10638.055, 348.826, 52794.523 24/03/26,15:53:47,09,08,1, 11.9,1,1, 1.330, 10638.075, 348.847, 52794.563 24/03/26,15:53:47,10,08,1, 11.9,1,1, 1.330, 10638.089, 348.841, 52794.525 24/03/26,15:53:47,11,08,1, 11.9,1,1, 1.330, 10638.097, 348.847, 52794.536 24/03/26,15:53:47,12,08,1, 11.9,1,1, 1.330, 10638.100, 348.847, 52794.546 24/03/26,15:53:47,13,08,1, 11.9,1,1, 1.330, 10638.099, 348.820, 52794.587 24/03/26,15:53:47,14,08,1, 11.9,1,1, 1.330, 10638.101, 348.829, 52794.506 24/03/26,15:53:47,15,08,1, 11.9,1,1, 1.330, 10638.102, 348.826, 52794.504 24/03/26,15:53:47,16,08,1, 11.9,1,1, 1.330, 10638.102, 348.837, 52794.582 24/03/26,15:53:47,17,08,1, 11.9,1,1, 1.330, 10638.123, 348.816, 52794.561 24/03/26,15:53:47,18,08,1, 11.9,1,1, 1.330, 10638.115, 348.832, 52794.510 24/03/26,15:53:47,19,08,1, 11.9,1,1, 1.330, 10638.094, 348.825, 52794.604 24/03/26,15:53:48,00,08,1, 11.9,1,1, 1.324, 10638.094, 348.825, 52794.604 24/03/26,15:53:48,01,08,1, 11.9,1,1, 1.324, 10638.113, 348.821, 52794.551 24/03/26,15:53:48,02,08,1, 11.9,1,1, 1.324, 10638.135, 348.819, 52794.609 24/03/26,15:53:48,03,08,1, 11.9,1,1, 1.324, 10638.131, 348.826, 52794.510 24/03/26,15:53:48,04,08,1, 11.9,1,1, 1.324, 10638.150, 348.841, 52794.613 24/03/26,15:53:48,05,08,1, 11.9,1,1, 1.324, 10638.128, 348.836, 52794.581 24/03/26,15:53:48,06,08,1, 11.9,1,1, 1.324, 10638.117, 348.861, 52794.522 24/03/26,15:53:48,07,08,1, 11.9,1,1, 1.324, 10638.151, 348.816, 52794.509 24/03/26,15:53:48,08,08,1, 11.9,1,1, 1.324, 10638.142, 348.832, 52794.531 24/03/26,15:53:48,09,08,1, 11.9,1,1, 1.324, 10638.154, 348.814, 52794.523 24/03/26,15:53:48,10,08,1, 11.9,1,1, 1.324, 10638.125, 348.851, 52794.558 24/03/26,15:53:48,11,08,1, 11.9,1,1, 1.324, 10638.162, 348.848, 52794.600 24/03/26,15:53:48,12,08,1, 11.9,1,1, 1.324, 10638.160, 348.838, 52794.532 24/03/26,15:53:48,13,08,1, 11.9,1,1, 1.324, 10638.168, 348.826, 52794.588 24/03/26,15:53:48,14,08,1, 11.9,1,1, 1.324, 10638.165, 348.846, 52794.578 24/03/26,15:53:48,15,08,1, 11.9,1,1, 1.324, 10638.178, 348.857, 52794.599 24/03/26,15:53:48,16,08,1, 11.9,1,1, 1.324, 10638.168, 348.845, 52794.592 24/03/26,15:53:48,17,08,1, 11.9,1,1, 1.324, 10638.166, 348.846, 52794.560 24/03/26,15:53:48,18,08,1, 11.9,1,1, 1.324, 10638.171, 348.825, 52794.524 24/03/26,15:53:48,19,08,1, 11.9,1,1, 1.324, 10638.186, 348.840, 52794.575 24/03/26,15:53:49,00,08,1, 11.9,1,1, 1.326, 10638.186, 348.840, 52794.575 24/03/26,15:53:49,01,08,1, 11.9,1,1, 1.326, 10638.195, 348.827, 52794.511 24/03/26,15:53:49,02,08,1, 11.9,1,1, 1.326, 10638.187, 348.882, 52794.586 24/03/26,15:53:49,03,08,1, 11.9,1,1, 1.326, 10638.203, 348.856, 52794.564 24/03/26,15:53:49,04,08,1, 11.9,1,1, 1.326, 10638.178, 348.857, 52794.559 24/03/26,15:53:49,05,08,1, 11.9,1,1, 1.326, 10638.218, 348.838, 52794.549 24/03/26,15:53:49,06,08,1, 11.9,1,1, 1.326, 10638.197, 348.847, 52794.556 24/03/26,15:53:49,07,08,1, 11.9,1,1, 1.326, 10638.190, 348.857, 52794.569 24/03/26,15:53:49,08,08,1, 11.9,1,1, 1.326, 10638.188, 348.839, 52794.615 24/03/26,15:53:49,09,08,1, 11.9,1,1, 1.326, 10638.178, 348.839, 52794.580 24/03/26,15:53:49,10,08,1, 11.9,1,1, 1.326, 10638.192, 348.841, 52794.542 24/03/26,15:53:49,11,08,1, 11.9,1,1, 1.326, 10638.224, 348.836, 52794.617 24/03/26,15:53:49,12,08,1, 11.9,1,1, 1.326, 10638.192, 348.843, 52794.579 24/03/26,15:53:49,13,08,1, 11.9,1,1, 1.326, 10638.207, 348.857, 52794.570 24/03/26,15:53:49,14,08,1, 11.9,1,1, 1.326, 10638.214, 348.842, 52794.548 24/03/26,15:53:49,15,08,1, 11.9,1,1, 1.326, 10638.179, 348.851, 52794.628 24/03/26,15:53:49,16,08,1, 11.9,1,1, 1.326, 10638.233, 348.849, 52794.572 24/03/26,15:53:49,17,08,1, 11.9,1,1, 1.326, 10638.207, 348.838, 52794.579 24/03/26,15:53:49,18,08,1, 11.9,1,1, 1.326, 10638.247, 348.824, 52794.566 24/03/26,15:53:49,19,08,1, 11.9,1,1, 1.326, 10638.225, 348.837, 52794.604 24/03/26,15:53:50,00,08,1, 11.9,1,1, 1.326, 10638.219, 348.837, 52794.604 24/03/26,15:53:50,01,08,1, 11.9,1,1, 1.326, 10638.213, 348.859, 52794.545 24/03/26,15:53:50,02,08,1, 11.9,1,1, 1.326, 10638.226, 348.843, 52794.562 24/03/26,15:53:50,03,08,1, 11.9,1,1, 1.326, 10638.234, 348.838, 52794.552 24/03/26,15:53:50,04,08,1, 11.9,1,1, 1.326, 10638.236, 348.841, 52794.633 24/03/26,15:53:50,05,08,1, 11.9,1,1, 1.326, 10638.223, 348.850, 52794.596 24/03/26,15:53:50,06,08,1, 11.9,1,1, 1.326, 10638.208, 348.834, 52794.605 24/03/26,15:53:50,07,08,1, 11.9,1,1, 1.326, 10638.228, 348.846, 52794.552 24/03/26,15:53:50,08,08,1, 11.9,1,1, 1.326, 10638.247, 348.837, 52794.551 24/03/26,15:53:50,09,08,1, 11.9,1,1, 1.326, 10638.209, 348.835, 52794.536 24/03/26,15:53:50,10,08,1, 11.9,1,1, 1.326, 10638.214, 348.841, 52794.543 24/03/26,15:53:50,11,08,1, 11.9,1,1, 1.326, 10638.228, 348.868, 52794.622 24/03/26,15:53:50,12,08,1, 11.9,1,1, 1.326, 10638.217, 348.843, 52794.554 24/03/26,15:53:50,13,08,1, 11.9,1,1, 1.326, 10638.227, 348.868, 52794.632 24/03/26,15:53:50,14,08,1, 11.9,1,1, 1.326, 10638.211, 348.845, 52794.565 24/03/26,15:53:50,15,08,1, 11.9,1,1, 1.326, 10638.239, 348.854, 52794.553 24/03/26,15:53:50,16,08,1, 11.9,1,1, 1.326, 10638.242, 348.835, 52794.575 24/03/26,15:53:50,17,08,1, 11.9,1,1, 1.326, 10638.247, 348.852, 52794.562 24/03/26,15:53:50,18,08,1, 11.9,1,1, 1.326, 10638.223, 348.846, 52794.603 24/03/26,15:53:50,19,08,1, 11.9,1,1, 1.326, 10638.263, 348.841, 52794.552 24/03/26,15:53:51,00,08,1, 11.9,1,1, 1.327, 10638.261, 348.841, 52794.552 24/03/26,15:53:51,01,08,1, 11.9,1,1, 1.327, 10638.234, 348.854, 52794.562 24/03/26,15:53:51,02,08,1, 11.9,1,1, 1.327, 10638.245, 348.870, 52794.589 24/03/26,15:53:51,03,08,1, 11.9,1,1, 1.327, 10638.249, 348.871, 52794.558 24/03/26,15:53:51,04,08,1, 11.9,1,1, 1.327, 10638.210, 348.883, 52794.716 24/03/26,15:53:51,05,08,1, 11.9,1,1, 1.327, 10638.257, 348.888, 52794.685 24/03/26,15:53:51,06,08,1, 11.9,1,1, 1.327, 10638.247, 348.869, 52794.572 24/03/26,15:53:51,07,08,1, 11.9,1,1, 1.327, 10638.236, 348.861, 52794.602 24/03/26,15:53:51,08,08,1, 11.9,1,1, 1.327, 10638.232, 348.865, 52794.534 24/03/26,15:53:51,09,08,1, 11.9,1,1, 1.327, 10638.259, 348.858, 52794.614 24/03/26,15:53:51,10,08,1, 11.9,1,1, 1.327, 10638.245, 348.865, 52794.550 24/03/26,15:53:51,11,08,1, 11.9,1,1, 1.327, 10638.224, 348.842, 52794.560 24/03/26,15:53:51,12,08,1, 11.9,1,1, 1.327, 10638.244, 348.851, 52794.551 24/03/26,15:53:51,13,08,1, 11.9,1,1, 1.327, 10638.236, 348.876, 52794.613 24/03/26,15:53:51,14,08,1, 11.9,1,1, 1.327, 10638.228, 348.858, 52794.604 24/03/26,15:53:51,15,08,1, 11.9,1,1, 1.327, 10638.247, 348.858, 52794.519 24/03/26,15:53:51,16,08,1, 11.9,1,1, 1.327, 10638.228, 348.871, 52794.620 24/03/26,15:53:51,17,08,1, 11.9,1,1, 1.327, 10638.227, 348.845, 52794.495 24/03/26,15:53:51,18,08,1, 11.9,1,1, 1.327, 10638.232, 348.864, 52794.546 24/03/26,15:53:51,19,08,1, 11.9,1,1, 1.327, 10638.243, 348.874, 52794.604 24/03/26,15:53:52,00,08,1, 11.9,1,1, 1.323, 10638.236, 348.874, 52794.604 24/03/26,15:53:52,01,08,1, 11.9,1,1, 1.323, 10638.230, 348.863, 52794.586 24/03/26,15:53:52,02,08,1, 11.9,1,1, 1.323, 10638.240, 348.855, 52794.587 24/03/26,15:53:52,03,08,1, 11.9,1,1, 1.323, 10638.224, 348.865, 52794.571 24/03/26,15:53:52,04,08,1, 11.9,1,1, 1.323, 10638.234, 348.862, 52794.566 24/03/26,15:53:52,05,08,1, 11.9,1,1, 1.323, 10638.247, 348.846, 52794.374 24/03/26,15:53:52,06,08,1, 11.9,1,1, 1.323, 10638.281, 348.832, 52794.367 24/03/26,15:53:52,07,08,1, 11.9,1,1, 1.323, 10638.239, 348.869, 52794.575 24/03/26,15:53:52,08,08,1, 11.9,1,1, 1.323, 10638.219, 348.874, 52794.593 24/03/26,15:53:52,09,08,1, 11.9,1,1, 1.323, 10638.212, 348.879, 52794.614 24/03/26,15:53:52,10,08,1, 11.9,1,1, 1.323, 10638.214, 348.871, 52794.621 24/03/26,15:53:52,11,08,1, 11.9,1,1, 1.323, 10638.244, 348.874, 52794.650 24/03/26,15:53:52,12,08,1, 11.9,1,1, 1.323, 10638.202, 348.875, 52794.629 24/03/26,15:53:52,13,08,1, 11.9,1,1, 1.323, 10638.194, 348.872, 52794.541 24/03/26,15:53:52,14,08,1, 11.9,1,1, 1.323, 10638.204, 348.876, 52794.588 24/03/26,15:53:52,15,08,1, 11.9,1,1, 1.323, 10638.210, 348.863, 52794.538 24/03/26,15:53:52,16,08,1, 11.9,1,1, 1.323, 10638.198, 348.887, 52794.634 24/03/26,15:53:52,17,08,1, 11.9,1,1, 1.323, 10638.199, 348.881, 52794.637 24/03/26,15:53:52,18,08,1, 11.9,1,1, 1.323, 10638.189, 348.860, 52794.589 24/03/26,15:53:52,19,08,1, 11.9,1,1, 1.323, 10638.180, 348.856, 52794.580 24/03/26,15:53:53,00,08,1, 11.9,1,1, 1.325, 10638.177, 348.856, 52794.580 24/03/26,15:53:53,01,08,1, 11.9,1,1, 1.325, 10638.187, 348.882, 52794.596 24/03/26,15:53:53,02,08,1, 11.9,1,1, 1.325, 10638.190, 348.862, 52794.558 24/03/26,15:53:53,03,08,1, 11.9,1,1, 1.325, 10638.193, 348.873, 52794.575 24/03/26,15:53:53,04,08,1, 11.9,1,1, 1.325, 10638.204, 348.863, 52794.601 24/03/26,15:53:53,05,08,1, 11.9,1,1, 1.325, 10638.192, 348.864, 52794.581 24/03/26,15:53:53,06,08,1, 11.9,1,1, 1.325, 10638.201, 348.870, 52794.560 24/03/26,15:53:53,07,08,1, 11.9,1,1, 1.325, 10638.170, 348.871, 52794.557 24/03/26,15:53:53,08,08,1, 11.9,1,1, 1.325, 10638.149, 348.872, 52794.537 24/03/26,15:53:53,09,08,1, 11.9,1,1, 1.325, 10638.162, 348.876, 52794.550 24/03/26,15:53:53,10,08,1, 11.9,1,1, 1.325, 10638.157, 348.857, 52794.534 24/03/26,15:53:53,11,08,1, 11.9,1,1, 1.325, 10638.141, 348.881, 52794.534 24/03/26,15:53:53,12,08,1, 11.9,1,1, 1.325, 10638.147, 348.885, 52794.557 24/03/26,15:53:53,13,08,1, 11.9,1,1, 1.325, 10638.157, 348.884, 52794.600 24/03/26,15:53:53,14,08,1, 11.9,1,1, 1.325, 10638.165, 348.880, 52794.586 24/03/26,15:53:53,15,08,1, 11.9,1,1, 1.325, 10638.161, 348.884, 52794.549 24/03/26,15:53:53,16,08,1, 11.9,1,1, 1.325, 10638.150, 348.911, 52794.632 24/03/26,15:53:53,17,08,1, 11.9,1,1, 1.325, 10638.128, 348.901, 52794.559 24/03/26,15:53:53,18,08,1, 11.9,1,1, 1.325, 10638.119, 348.883, 52794.636 24/03/26,15:53:53,19,08,1, 11.9,1,1, 1.325, 10638.131, 348.906, 52794.568 24/03/26,15:53:54,00,09,1, 11.9,1,1, 1.325, 10638.127, 348.906, 52794.568 24/03/26,15:53:54,01,09,1, 11.9,1,1, 1.325, 10638.101, 348.895, 52794.607 24/03/26,15:53:54,02,09,1, 11.9,1,1, 1.325, 10638.116, 348.878, 52794.520 24/03/26,15:53:54,03,09,1, 11.9,1,1, 1.325, 10638.137, 348.870, 52794.550 24/03/26,15:53:54,04,09,1, 11.9,1,1, 1.325, 10638.123, 348.906, 52794.605 24/03/26,15:53:54,05,09,1, 11.9,1,1, 1.325, 10638.102, 348.898, 52794.522 24/03/26,15:53:54,06,09,1, 11.9,1,1, 1.325, 10638.128, 348.886, 52794.484 24/03/26,15:53:54,07,09,1, 11.9,1,1, 1.325, 10638.115, 348.913, 52794.608 24/03/26,15:53:54,08,09,1, 11.9,1,1, 1.325, 10638.137, 348.892, 52794.564 24/03/26,15:53:54,09,09,1, 11.9,1,1, 1.325, 10638.105, 348.881, 52794.556 24/03/26,15:53:54,10,09,1, 11.9,1,1, 1.325, 10638.091, 348.903, 52794.605 24/03/26,15:53:54,11,09,1, 11.9,1,1, 1.325, 10638.087, 348.869, 52794.526 24/03/26,15:53:54,12,09,1, 11.9,1,1, 1.325, 10638.106, 348.898, 52794.553 24/03/26,15:53:54,13,09,1, 11.9,1,1, 1.325, 10638.077, 348.899, 52794.608 24/03/26,15:53:54,14,09,1, 11.9,1,1, 1.325, 10638.065, 348.887, 52794.591 24/03/26,15:53:54,15,09,1, 11.9,1,1, 1.325, 10638.075, 348.891, 52794.527 24/03/26,15:53:54,16,09,1, 11.9,1,1, 1.325, 10638.057, 348.913, 52794.628 24/03/26,15:53:54,17,09,1, 11.9,1,1, 1.325, 10638.055, 348.924, 52794.624 24/03/26,15:53:54,18,09,1, 11.9,1,1, 1.325, 10638.046, 348.921, 52794.646 24/03/26,15:53:54,19,09,1, 11.9,1,1, 1.325, 10638.055, 348.921, 52794.582 24/03/26,15:53:55,00,08,1, 11.9,1,1, 1.325, 10638.052, 348.921, 52794.582 24/03/26,15:53:55,01,08,1, 11.9,1,1, 1.325, 10638.038, 348.901, 52794.543 24/03/26,15:53:55,02,08,1, 11.9,1,1, 1.325, 10638.007, 348.913, 52794.594 24/03/26,15:53:55,03,08,1, 11.9,1,1, 1.325, 10638.011, 348.940, 52794.617 24/03/26,15:53:55,04,08,1, 11.9,1,1, 1.325, 10638.019, 348.913, 52794.603 24/03/26,15:53:55,05,08,1, 11.9,1,1, 1.325, 10638.008, 348.898, 52794.534 24/03/26,15:53:55,06,08,1, 11.9,1,1, 1.325, 10638.009, 348.927, 52794.586 24/03/26,15:53:55,07,08,1, 11.9,1,1, 1.325, 10637.997, 348.928, 52794.547 24/03/26,15:53:55,08,08,1, 11.9,1,1, 1.325, 10638.013, 348.917, 52794.561 24/03/26,15:53:55,09,08,1, 11.9,1,1, 1.325, 10638.018, 348.928, 52794.610 24/03/26,15:53:55,10,08,1, 11.9,1,1, 1.325, 10637.991, 348.926, 52794.608 24/03/26,15:53:55,11,08,1, 11.9,1,1, 1.325, 10637.983, 348.951, 52794.767 24/03/26,15:53:55,12,08,1, 11.9,1,1, 1.325, 10637.968, 348.922, 52794.569 24/03/26,15:53:55,13,08,1, 11.9,1,1, 1.325, 10637.978, 348.941, 52794.753 24/03/26,15:53:55,14,08,1, 11.9,1,1, 1.325, 10637.979, 348.972, 52794.581 24/03/26,15:53:55,15,08,1, 11.9,1,1, 1.325, 10637.982, 348.951, 52794.539 24/03/26,15:53:55,16,08,1, 11.9,1,1, 1.325, 10637.982, 348.941, 52794.572 24/03/26,15:53:55,17,08,1, 11.9,1,1, 1.325, 10637.996, 348.935, 52794.511 24/03/26,15:53:55,18,08,1, 11.9,1,1, 1.325, 10637.945, 348.955, 52794.579 24/03/26,15:53:55,19,08,1, 11.9,1,1, 1.325, 10637.981, 348.965, 52794.559 24/03/26,15:53:56,00,08,1, 12.0,1,1, 1.323, 10637.977, 348.965, 52794.559 24/03/26,15:53:56,01,08,1, 12.0,1,1, 1.323, 10637.955, 348.955, 52794.574 24/03/26,15:53:56,02,08,1, 12.0,1,1, 1.323, 10637.940, 348.935, 52794.540 24/03/26,15:53:56,03,08,1, 12.0,1,1, 1.323, 10637.944, 348.940, 52794.575 24/03/26,15:53:56,04,08,1, 12.0,1,1, 1.323, 10637.922, 348.934, 52794.558 24/03/26,15:53:56,05,08,1, 12.0,1,1, 1.323, 10637.929, 348.949, 52794.638 24/03/26,15:53:56,06,08,1, 12.0,1,1, 1.323, 10637.926, 348.957, 52794.601 24/03/26,15:53:56,07,08,1, 12.0,1,1, 1.323, 10637.915, 348.941, 52794.545 24/03/26,15:53:56,08,08,1, 12.0,1,1, 1.323, 10637.913, 348.942, 52794.521 24/03/26,15:53:56,09,08,1, 12.0,1,1, 1.323, 10637.897, 348.953, 52794.525 24/03/26,15:53:56,10,08,1, 12.0,1,1, 1.323, 10637.902, 348.957, 52794.500 24/03/26,15:53:56,11,08,1, 12.0,1,1, 1.323, 10637.899, 348.939, 52794.519 24/03/26,15:53:56,12,08,1, 12.0,1,1, 1.323, 10637.902, 348.968, 52794.550 24/03/26,15:53:56,13,08,1, 12.0,1,1, 1.323, 10637.879, 348.969, 52794.588 24/03/26,15:53:56,14,08,1, 12.0,1,1, 1.323, 10637.875, 348.948, 52794.545 24/03/26,15:53:56,15,08,1, 12.0,1,1, 1.323, 10637.867, 348.962, 52794.588 24/03/26,15:53:56,16,08,1, 12.0,1,1, 1.323, 10637.856, 348.971, 52794.511 24/03/26,15:53:56,17,08,1, 12.0,1,1, 1.323, 10637.868, 348.969, 52794.527 24/03/26,15:53:56,18,08,1, 12.0,1,1, 1.323, 10637.860, 348.967, 52794.571 24/03/26,15:53:56,19,08,1, 12.0,1,1, 1.323, 10637.843, 348.959, 52794.559 24/03/26,15:53:57,00,08,1, 11.9,1,1, 1.322, 10637.835, 348.959, 52794.559 24/03/26,15:53:57,01,08,1, 11.9,1,1, 1.322, 10637.870, 348.979, 52794.518 24/03/26,15:53:57,02,08,1, 11.9,1,1, 1.322, 10637.839, 348.993, 52794.758 24/03/26,15:53:57,03,08,1, 11.9,1,1, 1.322, 10637.821, 349.020, 52794.817 24/03/26,15:53:57,04,08,1, 11.9,1,1, 1.322, 10637.821, 349.010, 52794.775 24/03/26,15:53:57,05,08,1, 11.9,1,1, 1.322, 10637.811, 348.985, 52794.772 24/03/26,15:53:57,06,08,1, 11.9,1,1, 1.322, 10637.809, 349.015, 52794.716 24/03/26,15:53:57,07,08,1, 11.9,1,1, 1.322, 10637.800, 349.017, 52794.746 24/03/26,15:53:57,08,08,1, 11.9,1,1, 1.322, 10637.794, 349.025, 52794.732 24/03/26,15:53:57,09,08,1, 11.9,1,1, 1.322, 10637.792, 349.010, 52794.743 24/03/26,15:53:57,10,08,1, 11.9,1,1, 1.322, 10637.782, 349.043, 52794.747 24/03/26,15:53:57,11,08,1, 11.9,1,1, 1.322, 10637.780, 349.016, 52794.788 24/03/26,15:53:57,12,08,1, 11.9,1,1, 1.322, 10637.810, 349.036, 52794.795 24/03/26,15:53:57,13,08,1, 11.9,1,1, 1.322, 10637.775, 349.038, 52794.766 24/03/26,15:53:57,14,08,1, 11.9,1,1, 1.322, 10637.776, 349.038, 52794.775 24/03/26,15:53:57,15,08,1, 11.9,1,1, 1.322, 10637.745, 349.020, 52794.781 24/03/26,15:53:57,16,08,1, 11.9,1,1, 1.322, 10637.781, 349.013, 52794.752 24/03/26,15:53:57,17,08,1, 11.9,1,1, 1.322, 10637.772, 349.013, 52794.762 24/03/26,15:53:57,18,08,1, 11.9,1,1, 1.322, 10637.759, 349.024, 52794.753 24/03/26,15:53:57,19,08,1, 11.9,1,1, 1.322, 10637.736, 349.016, 52794.701 24/03/26,15:53:58,00,09,1, 12.0,1,1, 1.327, 10637.735, 349.016, 52794.701 24/03/26,15:53:58,01,09,1, 12.0,1,1, 1.327, 10637.730, 349.004, 52794.707 24/03/26,15:53:58,02,09,1, 12.0,1,1, 1.327, 10637.729, 349.033, 52794.760 24/03/26,15:53:58,03,09,1, 12.0,1,1, 1.327, 10637.715, 349.016, 52794.715 24/03/26,15:53:58,04,09,1, 12.0,1,1, 1.327, 10637.691, 349.020, 52794.735 24/03/26,15:53:58,05,09,1, 12.0,1,1, 1.327, 10637.709, 349.034, 52794.788 24/03/26,15:53:58,06,09,1, 12.0,1,1, 1.327, 10637.700, 349.041, 52794.724 24/03/26,15:53:58,07,09,1, 12.0,1,1, 1.327, 10637.687, 349.035, 52794.692 24/03/26,15:53:58,08,09,1, 12.0,1,1, 1.327, 10637.688, 348.998, 52794.724 24/03/26,15:53:58,09,09,1, 12.0,1,1, 1.327, 10637.676, 349.022, 52794.745 24/03/26,15:53:58,10,09,1, 12.0,1,1, 1.327, 10637.687, 349.025, 52794.674 24/03/26,15:53:58,11,09,1, 12.0,1,1, 1.327, 10637.675, 349.011, 52794.676 24/03/26,15:53:58,12,09,1, 12.0,1,1, 1.327, 10637.655, 349.025, 52794.790 24/03/26,15:53:58,13,09,1, 12.0,1,1, 1.327, 10637.658, 349.034, 52794.723 24/03/26,15:53:58,14,09,1, 12.0,1,1, 1.327, 10637.634, 349.026, 52794.730 24/03/26,15:53:58,15,09,1, 12.0,1,1, 1.327, 10637.668, 349.032, 52794.690 24/03/26,15:53:58,16,09,1, 12.0,1,1, 1.327, 10637.636, 349.048, 52794.725 24/03/26,15:53:58,17,09,1, 12.0,1,1, 1.327, 10637.652, 349.028, 52794.705 24/03/26,15:53:58,18,09,1, 12.0,1,1, 1.327, 10637.611, 349.042, 52794.702 24/03/26,15:53:58,19,09,1, 12.0,1,1, 1.327, 10637.627, 349.026, 52794.688 24/03/26,15:53:59,00,09,1, 11.9,1,1, 1.324, 10637.627, 349.026, 52794.688 24/03/26,15:53:59,01,09,1, 11.9,1,1, 1.324, 10637.644, 349.036, 52794.717 24/03/26,15:53:59,02,09,1, 11.9,1,1, 1.324, 10637.630, 349.047, 52794.712 24/03/26,15:53:59,03,09,1, 11.9,1,1, 1.324, 10637.630, 349.038, 52794.669 24/03/26,15:53:59,04,09,1, 11.9,1,1, 1.324, 10637.613, 349.027, 52794.633 24/03/26,15:53:59,05,09,1, 11.9,1,1, 1.324, 10637.596, 349.043, 52794.684 24/03/26,15:53:59,06,09,1, 11.9,1,1, 1.324, 10637.607, 349.036, 52794.668 24/03/26,15:53:59,07,09,1, 11.9,1,1, 1.324, 10637.600, 349.038, 52794.680 24/03/26,15:53:59,08,09,1, 11.9,1,1, 1.324, 10637.582, 349.029, 52794.703 24/03/26,15:53:59,09,09,1, 11.9,1,1, 1.324, 10637.585, 349.059, 52794.671 24/03/26,15:53:59,10,09,1, 11.9,1,1, 1.324, 10637.574, 349.036, 52794.713 24/03/26,15:53:59,11,09,1, 11.9,1,1, 1.324, 10637.575, 349.051, 52794.702 24/03/26,15:53:59,12,09,1, 11.9,1,1, 1.324, 10637.557, 349.056, 52794.805 24/03/26,15:53:59,13,09,1, 11.9,1,1, 1.324, 10637.567, 349.029, 52794.619 24/03/26,15:53:59,14,09,1, 11.9,1,1, 1.324, 10637.559, 349.046, 52794.685 24/03/26,15:53:59,15,09,1, 11.9,1,1, 1.324, 10637.551, 349.052, 52794.708 24/03/26,15:53:59,16,09,1, 11.9,1,1, 1.324, 10637.533, 349.057, 52794.614 24/03/26,15:53:59,17,09,1, 11.9,1,1, 1.324, 10637.539, 349.051, 52794.609 24/03/26,15:53:59,18,09,1, 11.9,1,1, 1.324, 10637.545, 349.049, 52794.675 24/03/26,15:53:59,19,09,1, 11.9,1,1, 1.324, 10637.543, 349.039, 52794.613 24/03/26,15:54:00,00,09,1, 11.9,1,1, 1.323, 10637.535, 349.039, 52794.613 24/03/26,15:54:00,01,09,1, 11.9,1,1, 1.323, 10637.504, 349.068, 52794.696 24/03/26,15:54:00,02,09,1, 11.9,1,1, 1.323, 10637.506, 349.016, 52794.414 24/03/26,15:54:00,03,09,1, 11.9,1,1, 1.323, 10637.503, 349.032, 52794.369 24/03/26,15:54:00,04,09,1, 11.9,1,1, 1.323, 10637.497, 349.039, 52794.431 24/03/26,15:54:00,05,09,1, 11.9,1,1, 1.323, 10637.496, 349.041, 52794.478 24/03/26,15:54:00,06,09,1, 11.9,1,1, 1.323, 10637.501, 349.046, 52794.398 24/03/26,15:54:00,07,09,1, 11.9,1,1, 1.323, 10637.465, 349.041, 52794.425 24/03/26,15:54:00,08,09,1, 11.9,1,1, 1.323, 10637.460, 349.060, 52794.434 24/03/26,15:54:00,09,09,1, 11.9,1,1, 1.323, 10637.456, 349.045, 52794.427 24/03/26,15:54:00,10,09,1, 11.9,1,1, 1.323, 10637.450, 349.078, 52794.411 24/03/26,15:54:00,11,09,1, 11.9,1,1, 1.323, 10637.456, 349.041, 52794.392 24/03/26,15:54:00,12,09,1, 11.9,1,1, 1.323, 10637.420, 349.071, 52794.415 24/03/26,15:54:00,13,09,1, 11.9,1,1, 1.323, 10637.425, 349.063, 52794.433 24/03/26,15:54:00,14,09,1, 11.9,1,1, 1.323, 10637.409, 349.068, 52794.470 24/03/26,15:54:00,15,09,1, 11.9,1,1, 1.323, 10637.425, 349.063, 52794.452 24/03/26,15:54:00,16,09,1, 11.9,1,1, 1.323, 10637.421, 349.061, 52794.451 24/03/26,15:54:00,17,09,1, 11.9,1,1, 1.323, 10637.417, 349.071, 52794.358 24/03/26,15:54:00,18,09,1, 11.9,1,1, 1.323, 10637.405, 349.084, 52794.487 24/03/26,15:54:00,19,09,1, 11.9,1,1, 1.323, 10637.386, 349.091, 52794.391 24/03/26,15:54:01,00,09,1, 11.9,1,1, 1.321, 10637.385, 349.091, 52794.391 24/03/26,15:54:01,01,09,1, 11.9,1,1, 1.321, 10637.383, 349.086, 52794.415 24/03/26,15:54:01,02,09,1, 11.9,1,1, 1.321, 10637.402, 349.070, 52794.442 24/03/26,15:54:01,03,09,1, 11.9,1,1, 1.321, 10637.387, 349.092, 52794.400 24/03/26,15:54:01,04,09,1, 11.9,1,1, 1.321, 10637.388, 349.105, 52794.463 24/03/26,15:54:01,05,09,1, 11.9,1,1, 1.321, 10637.343, 349.085, 52794.346 24/03/26,15:54:01,06,09,1, 11.9,1,1, 1.321, 10637.346, 349.100, 52794.342 24/03/26,15:54:01,07,09,1, 11.9,1,1, 1.321, 10637.326, 349.083, 52794.372 24/03/26,15:54:01,08,09,1, 11.9,1,1, 1.321, 10637.304, 349.117, 52794.351 24/03/26,15:54:01,09,09,1, 11.9,1,1, 1.321, 10637.343, 349.127, 52794.456 24/03/26,15:54:01,10,09,1, 11.9,1,1, 1.321, 10637.339, 349.116, 52794.380 24/03/26,15:54:01,11,09,1, 11.9,1,1, 1.321, 10637.304, 349.117, 52794.385 24/03/26,15:54:01,12,09,1, 11.9,1,1, 1.321, 10637.295, 349.132, 52794.331 24/03/26,15:54:01,13,09,1, 11.9,1,1, 1.321, 10637.286, 349.128, 52794.322 24/03/26,15:54:01,14,09,1, 11.9,1,1, 1.321, 10637.296, 349.137, 52794.340 24/03/26,15:54:01,15,09,1, 11.9,1,1, 1.321, 10637.271, 349.134, 52794.428 24/03/26,15:54:01,16,09,1, 11.9,1,1, 1.321, 10637.255, 349.120, 52794.358 24/03/26,15:54:01,17,09,1, 11.9,1,1, 1.321, 10637.284, 349.138, 52794.454 24/03/26,15:54:01,18,09,1, 11.9,1,1, 1.321, 10637.270, 349.144, 52794.377 24/03/26,15:54:01,19,09,1, 11.9,1,1, 1.321, 10637.255, 349.150, 52794.346 24/03/26,15:54:02,00,08,1, 11.9,1,1, 1.325, 10637.251, 349.150, 52794.346 24/03/26,15:54:02,01,08,1, 11.9,1,1, 1.325, 10637.229, 349.163, 52794.344 24/03/26,15:54:02,02,08,1, 11.9,1,1, 1.325, 10637.215, 349.143, 52794.366 24/03/26,15:54:02,03,08,1, 11.9,1,1, 1.325, 10637.204, 349.157, 52794.353 24/03/26,15:54:02,04,08,1, 11.9,1,1, 1.325, 10637.209, 349.180, 52794.396 24/03/26,15:54:02,05,08,1, 11.9,1,1, 1.325, 10637.210, 349.167, 52794.348 24/03/26,15:54:02,06,08,1, 11.9,1,1, 1.325, 10637.200, 349.157, 52794.354 24/03/26,15:54:02,07,08,1, 11.9,1,1, 1.325, 10637.175, 349.170, 52794.345 24/03/26,15:54:02,08,08,1, 11.9,1,1, 1.325, 10637.150, 349.192, 52794.328 24/03/26,15:54:02,09,08,1, 11.9,1,1, 1.325, 10637.177, 349.206, 52794.379 24/03/26,15:54:02,10,08,1, 11.9,1,1, 1.325, 10637.170, 349.183, 52794.324 24/03/26,15:54:02,11,08,1, 11.9,1,1, 1.325, 10637.153, 349.179, 52794.377 24/03/26,15:54:02,12,08,1, 11.9,1,1, 1.325, 10637.140, 349.208, 52794.403 24/03/26,15:54:02,13,08,1, 11.9,1,1, 1.325, 10637.122, 349.206, 52794.418 24/03/26,15:54:02,14,08,1, 11.9,1,1, 1.325, 10637.128, 349.177, 52794.397 24/03/26,15:54:02,15,08,1, 11.9,1,1, 1.325, 10637.113, 349.207, 52794.385 24/03/26,15:54:02,16,08,1, 11.9,1,1, 1.325, 10637.113, 349.211, 52794.345 24/03/26,15:54:02,17,08,1, 11.9,1,1, 1.325, 10637.114, 349.208, 52794.302 24/03/26,15:54:02,18,08,1, 11.9,1,1, 1.325, 10637.091, 349.238, 52794.407 24/03/26,15:54:02,19,08,1, 11.9,1,1, 1.325, 10637.071, 349.217, 52794.324 24/03/26,15:54:03,00,08,1, 11.9,1,1, 1.325, 10637.068, 349.217, 52794.324 24/03/26,15:54:03,01,08,1, 11.9,1,1, 1.325, 10637.069, 349.247, 52794.374 24/03/26,15:54:03,02,08,1, 11.9,1,1, 1.325, 10637.063, 349.241, 52794.360 24/03/26,15:54:03,03,08,1, 11.9,1,1, 1.325, 10637.046, 349.255, 52794.294 24/03/26,15:54:03,04,08,1, 11.9,1,1, 1.325, 10637.057, 349.255, 52794.347 24/03/26,15:54:03,05,08,1, 11.9,1,1, 1.325, 10637.042, 349.247, 52794.256 24/03/26,15:54:03,06,08,1, 11.9,1,1, 1.325, 10637.038, 349.262, 52794.338 24/03/26,15:54:03,07,08,1, 11.9,1,1, 1.325, 10637.051, 349.266, 52794.379 24/03/26,15:54:03,08,08,1, 11.9,1,1, 1.325, 10637.005, 349.263, 52794.334 24/03/26,15:54:03,09,08,1, 11.9,1,1, 1.325, 10636.998, 349.261, 52794.331 24/03/26,15:54:03,10,08,1, 11.9,1,1, 1.325, 10637.026, 349.271, 52794.357 24/03/26,15:54:03,11,08,1, 11.9,1,1, 1.325, 10637.004, 349.261, 52794.286 24/03/26,15:54:03,12,08,1, 11.9,1,1, 1.325, 10636.997, 349.282, 52794.305 24/03/26,15:54:03,13,08,1, 11.9,1,1, 1.325, 10636.989, 349.296, 52794.392 24/03/26,15:54:03,14,08,1, 11.9,1,1, 1.325, 10637.007, 349.274, 52794.325 24/03/26,15:54:03,15,08,1, 11.9,1,1, 1.325, 10636.977, 349.289, 52794.337 24/03/26,15:54:03,16,08,1, 11.9,1,1, 1.325, 10636.986, 349.292, 52794.283 24/03/26,15:54:03,17,08,1, 11.9,1,1, 1.325, 10636.947, 349.286, 52794.345 24/03/26,15:54:03,18,08,1, 11.9,1,1, 1.325, 10636.943, 349.297, 52794.296 24/03/26,15:54:03,19,08,1, 11.9,1,1, 1.325, 10636.938, 349.286, 52794.268 24/03/26,15:54:04,00,09,1, 11.9,1,1, 1.323, 10636.934, 349.286, 52794.268 24/03/26,15:54:04,01,09,1, 11.9,1,1, 1.323, 10636.926, 349.317, 52794.347 24/03/26,15:54:04,02,09,1, 11.9,1,1, 1.323, 10636.919, 349.301, 52794.310 24/03/26,15:54:04,03,09,1, 11.9,1,1, 1.323, 10636.920, 349.318, 52794.277 24/03/26,15:54:04,04,09,1, 11.9,1,1, 1.323, 10636.907, 349.313, 52794.330 24/03/26,15:54:04,05,09,1, 11.9,1,1, 1.323, 10636.887, 349.312, 52794.324 24/03/26,15:54:04,06,09,1, 11.9,1,1, 1.323, 10636.902, 349.312, 52794.240 24/03/26,15:54:04,07,09,1, 11.9,1,1, 1.323, 10636.876, 349.321, 52794.270 24/03/26,15:54:04,08,09,1, 11.9,1,1, 1.323, 10636.884, 349.322, 52794.261 24/03/26,15:54:04,09,09,1, 11.9,1,1, 1.323, 10636.858, 349.325, 52794.281 24/03/26,15:54:04,10,09,1, 11.9,1,1, 1.323, 10636.862, 349.350, 52794.228 24/03/26,15:54:04,11,09,1, 11.9,1,1, 1.323, 10636.861, 349.357, 52794.233 24/03/26,15:54:04,12,09,1, 11.9,1,1, 1.323, 10636.827, 349.330, 52794.222 24/03/26,15:54:04,13,09,1, 11.9,1,1, 1.323, 10636.841, 349.333, 52794.172 24/03/26,15:54:04,14,09,1, 11.9,1,1, 1.323, 10636.828, 349.354, 52794.292 24/03/26,15:54:04,15,09,1, 11.9,1,1, 1.323, 10636.816, 349.361, 52794.240 24/03/26,15:54:04,16,09,1, 11.9,1,1, 1.323, 10636.809, 349.366, 52794.209 24/03/26,15:54:04,17,09,1, 11.9,1,1, 1.323, 10636.794, 349.359, 52794.221 24/03/26,15:54:04,18,09,1, 11.9,1,1, 1.323, 10636.800, 349.374, 52794.212 24/03/26,15:54:04,19,09,1, 11.9,1,1, 1.323, 10636.794, 349.374, 52794.204 24/03/26,15:54:05,00,09,1, 11.9,1,1, 1.327, 10636.792, 349.374, 52794.204 24/03/26,15:54:05,01,09,1, 11.9,1,1, 1.327, 10636.804, 349.336, 52793.889 24/03/26,15:54:05,02,09,1, 11.9,1,1, 1.327, 10636.754, 349.338, 52793.940 24/03/26,15:54:05,03,09,1, 11.9,1,1, 1.327, 10636.761, 349.373, 52794.153 24/03/26,15:54:05,04,09,1, 11.9,1,1, 1.327, 10636.746, 349.396, 52794.169 24/03/26,15:54:05,05,09,1, 11.9,1,1, 1.327, 10636.729, 349.397, 52794.224 24/03/26,15:54:05,06,09,1, 11.9,1,1, 1.327, 10636.754, 349.384, 52794.212 24/03/26,15:54:05,07,09,1, 11.9,1,1, 1.327, 10636.748, 349.406, 52794.178 24/03/26,15:54:05,08,09,1, 11.9,1,1, 1.327, 10636.696, 349.392, 52794.168 24/03/26,15:54:05,09,09,1, 11.9,1,1, 1.327, 10636.717, 349.415, 52794.148 24/03/26,15:54:05,10,09,1, 11.9,1,1, 1.327, 10636.666, 349.438, 52794.207 24/03/26,15:54:05,11,09,1, 11.9,1,1, 1.327, 10636.698, 349.408, 52794.188 24/03/26,15:54:05,12,09,1, 11.9,1,1, 1.327, 10636.689, 349.414, 52794.176 24/03/26,15:54:05,13,09,1, 11.9,1,1, 1.327, 10636.684, 349.426, 52794.199 24/03/26,15:54:05,14,09,1, 11.9,1,1, 1.327, 10636.687, 349.440, 52794.257 24/03/26,15:54:05,15,09,1, 11.9,1,1, 1.327, 10636.668, 349.447, 52794.168 24/03/26,15:54:05,16,09,1, 11.9,1,1, 1.327, 10636.656, 349.448, 52794.142 24/03/26,15:54:05,17,09,1, 11.9,1,1, 1.327, 10636.644, 349.454, 52794.183 24/03/26,15:54:05,18,09,1, 11.9,1,1, 1.327, 10636.628, 349.458, 52794.171 24/03/26,15:54:05,19,09,1, 11.9,1,1, 1.327, 10636.648, 349.444, 52794.164 24/03/26,15:54:06,00,08,1, 12.0,1,1, 1.325, 10636.642, 349.444, 52794.164 24/03/26,15:54:06,01,08,1, 12.0,1,1, 1.325, 10636.626, 349.477, 52794.196 24/03/26,15:54:06,02,08,1, 12.0,1,1, 1.325, 10636.600, 349.488, 52794.181 24/03/26,15:54:06,03,08,1, 12.0,1,1, 1.325, 10636.606, 349.478, 52794.107 24/03/26,15:54:06,04,08,1, 12.0,1,1, 1.325, 10636.603, 349.501, 52794.205 24/03/26,15:54:06,05,08,1, 12.0,1,1, 1.325, 10636.582, 349.488, 52794.073 24/03/26,15:54:06,06,08,1, 12.0,1,1, 1.325, 10636.555, 349.521, 52794.164 24/03/26,15:54:06,07,08,1, 12.0,1,1, 1.325, 10636.588, 349.488, 52794.178 24/03/26,15:54:06,08,08,1, 12.0,1,1, 1.325, 10636.555, 349.495, 52794.161 24/03/26,15:54:06,09,08,1, 12.0,1,1, 1.325, 10636.541, 349.498, 52794.140 24/03/26,15:54:06,10,08,1, 12.0,1,1, 1.325, 10636.545, 349.522, 52794.137 24/03/26,15:54:06,11,08,1, 12.0,1,1, 1.325, 10636.528, 349.510, 52794.131 24/03/26,15:54:06,12,08,1, 12.0,1,1, 1.325, 10636.512, 349.536, 52794.094 24/03/26,15:54:06,13,08,1, 12.0,1,1, 1.325, 10636.510, 349.542, 52794.125 24/03/26,15:54:06,14,08,1, 12.0,1,1, 1.325, 10636.508, 349.537, 52794.136 24/03/26,15:54:06,15,08,1, 12.0,1,1, 1.325, 10636.498, 349.548, 52794.190 24/03/26,15:54:06,16,08,1, 12.0,1,1, 1.325, 10636.492, 349.573, 52794.131 24/03/26,15:54:06,17,08,1, 12.0,1,1, 1.325, 10636.490, 349.568, 52794.159 24/03/26,15:54:06,18,08,1, 12.0,1,1, 1.325, 10636.492, 349.566, 52794.206 24/03/26,15:54:06,19,08,1, 12.0,1,1, 1.325, 10636.476, 349.569, 52794.137 24/03/26,15:54:07,00,08,1, 11.9,1,1, 1.322, 10636.475, 349.569, 52794.137 24/03/26,15:54:07,01,08,1, 11.9,1,1, 1.322, 10636.458, 349.597, 52794.120 24/03/26,15:54:07,02,08,1, 11.9,1,1, 1.322, 10636.443, 349.589, 52794.166 24/03/26,15:54:07,03,08,1, 11.9,1,1, 1.322, 10636.416, 349.606, 52794.172 24/03/26,15:54:07,04,08,1, 11.9,1,1, 1.322, 10636.402, 349.596, 52794.115 24/03/26,15:54:07,05,08,1, 11.9,1,1, 1.322, 10636.430, 349.599, 52794.151 24/03/26,15:54:07,06,08,1, 11.9,1,1, 1.322, 10636.407, 349.601, 52794.172 24/03/26,15:54:07,07,08,1, 11.9,1,1, 1.322, 10636.409, 349.624, 52794.184 24/03/26,15:54:07,08,08,1, 11.9,1,1, 1.322, 10636.377, 349.603, 52794.106 24/03/26,15:54:07,09,08,1, 11.9,1,1, 1.322, 10636.383, 349.627, 52794.122 24/03/26,15:54:07,10,08,1, 11.9,1,1, 1.322, 10636.332, 349.616, 52794.039 24/03/26,15:54:07,11,08,1, 11.9,1,1, 1.322, 10636.397, 349.620, 52794.101 24/03/26,15:54:07,12,08,1, 11.9,1,1, 1.322, 10636.338, 349.647, 52794.146 24/03/26,15:54:07,13,08,1, 11.9,1,1, 1.322, 10636.372, 349.649, 52794.243 24/03/26,15:54:07,14,08,1, 11.9,1,1, 1.322, 10636.346, 349.650, 52794.114 24/03/26,15:54:07,15,08,1, 11.9,1,1, 1.322, 10636.344, 349.666, 52794.161 24/03/26,15:54:07,16,08,1, 11.9,1,1, 1.322, 10636.322, 349.686, 52794.149 24/03/26,15:54:07,17,08,1, 11.9,1,1, 1.322, 10636.301, 349.672, 52794.176 24/03/26,15:54:07,18,08,1, 11.9,1,1, 1.322, 10636.329, 349.676, 52794.078 24/03/26,15:54:07,19,08,1, 11.9,1,1, 1.322, 10636.290, 349.680, 52794.082 24/03/26,15:54:08,00,08,1, 11.8,1,1, 1.326, 10636.283, 349.680, 52794.082 24/03/26,15:54:08,01,08,1, 11.8,1,1, 1.326, 10636.267, 349.724, 52794.146 24/03/26,15:54:08,02,08,1, 11.8,1,1, 1.326, 10636.287, 349.709, 52794.144 24/03/26,15:54:08,03,08,1, 11.8,1,1, 1.326, 10636.257, 349.697, 52794.049 24/03/26,15:54:08,04,08,1, 11.8,1,1, 1.326, 10636.259, 349.706, 52794.070 24/03/26,15:54:08,05,08,1, 11.8,1,1, 1.326, 10636.254, 349.709, 52794.075 24/03/26,15:54:08,06,08,1, 11.8,1,1, 1.326, 10636.242, 349.713, 52794.143 24/03/26,15:54:08,07,08,1, 11.8,1,1, 1.326, 10636.217, 349.705, 52794.092 24/03/26,15:54:08,08,08,1, 11.8,1,1, 1.326, 10636.211, 349.713, 52794.088 24/03/26,15:54:08,09,08,1, 11.8,1,1, 1.326, 10636.200, 349.728, 52794.043 24/03/26,15:54:08,10,08,1, 11.8,1,1, 1.326, 10636.176, 349.750, 52794.003 24/03/26,15:54:08,11,08,1, 11.8,1,1, 1.326, 10636.191, 349.750, 52794.146 24/03/26,15:54:08,12,08,1, 11.8,1,1, 1.326, 10636.185, 349.745, 52794.048 24/03/26,15:54:08,13,08,1, 11.8,1,1, 1.326, 10636.159, 349.744, 52794.108 24/03/26,15:54:08,14,08,1, 11.8,1,1, 1.326, 10636.154, 349.767, 52794.045 24/03/26,15:54:08,15,08,1, 11.8,1,1, 1.326, 10636.135, 349.763, 52794.091 24/03/26,15:54:08,16,08,1, 11.8,1,1, 1.326, 10636.124, 349.770, 52794.060 24/03/26,15:54:08,17,08,1, 11.8,1,1, 1.326, 10636.138, 349.793, 52794.122 24/03/26,15:54:08,18,08,1, 11.8,1,1, 1.326, 10636.119, 349.781, 52794.050 24/03/26,15:54:08,19,08,1, 11.8,1,1, 1.326, 10636.090, 349.781, 52793.980 24/03/26,15:54:09,00,08,1, 11.9,1,1, 1.322, 10636.083, 349.781, 52793.980 24/03/26,15:54:09,01,08,1, 11.9,1,1, 1.322, 10636.081, 349.807, 52794.106 24/03/26,15:54:09,02,08,1, 11.9,1,1, 1.322, 10636.077, 349.801, 52794.037 24/03/26,15:54:09,03,08,1, 11.9,1,1, 1.322, 10636.058, 349.811, 52794.080 24/03/26,15:54:09,04,08,1, 11.9,1,1, 1.322, 10636.054, 349.806, 52794.069 24/03/26,15:54:09,05,08,1, 11.9,1,1, 1.322, 10636.043, 349.823, 52794.061 24/03/26,15:54:09,06,08,1, 11.9,1,1, 1.322, 10636.034, 349.799, 52794.020 24/03/26,15:54:09,07,08,1, 11.9,1,1, 1.322, 10636.025, 349.817, 52794.020 24/03/26,15:54:09,08,08,1, 11.9,1,1, 1.322, 10636.023, 349.811, 52793.982 24/03/26,15:54:09,09,08,1, 11.9,1,1, 1.322, 10636.006, 349.833, 52794.075 24/03/26,15:54:09,10,08,1, 11.9,1,1, 1.322, 10635.989, 349.838, 52794.003 24/03/26,15:54:09,11,08,1, 11.9,1,1, 1.322, 10635.985, 349.850, 52794.010 24/03/26,15:54:09,12,08,1, 11.9,1,1, 1.322, 10635.981, 349.839, 52794.053 24/03/26,15:54:09,13,08,1, 11.9,1,1, 1.322, 10635.971, 349.833, 52793.978 24/03/26,15:54:09,14,08,1, 11.9,1,1, 1.322, 10635.943, 349.856, 52793.970 24/03/26,15:54:09,15,08,1, 11.9,1,1, 1.322, 10635.937, 349.867, 52794.025 24/03/26,15:54:09,16,08,1, 11.9,1,1, 1.322, 10635.962, 349.875, 52793.978 24/03/26,15:54:09,17,08,1, 11.9,1,1, 1.322, 10635.938, 349.855, 52793.927 24/03/26,15:54:09,18,08,1, 11.9,1,1, 1.322, 10635.898, 349.890, 52794.022 24/03/26,15:54:09,19,08,1, 11.9,1,1, 1.322, 10635.908, 349.890, 52793.958 24/03/26,15:54:10,00,08,1, 11.8,1,1, 1.323, 10635.899, 349.890, 52793.958 24/03/26,15:54:10,01,08,1, 11.8,1,1, 1.323, 10635.862, 349.910, 52794.111 24/03/26,15:54:10,02,08,1, 11.8,1,1, 1.323, 10635.855, 349.897, 52794.027 24/03/26,15:54:10,03,08,1, 11.8,1,1, 1.323, 10635.854, 349.908, 52793.941 24/03/26,15:54:10,04,08,1, 11.8,1,1, 1.323, 10635.856, 349.908, 52793.982 24/03/26,15:54:10,05,08,1, 11.8,1,1, 1.323, 10635.860, 349.933, 52793.942 24/03/26,15:54:10,06,08,1, 11.8,1,1, 1.323, 10635.828, 349.910, 52793.942 24/03/26,15:54:10,07,08,1, 11.8,1,1, 1.323, 10635.817, 349.916, 52794.008 24/03/26,15:54:10,08,08,1, 11.8,1,1, 1.323, 10635.805, 349.915, 52793.901 24/03/26,15:54:10,09,08,1, 11.8,1,1, 1.323, 10635.807, 349.925, 52793.955 24/03/26,15:54:10,10,08,1, 11.8,1,1, 1.323, 10635.801, 349.944, 52793.940 24/03/26,15:54:10,11,08,1, 11.8,1,1, 1.323, 10635.792, 349.944, 52793.910 24/03/26,15:54:10,12,08,1, 11.8,1,1, 1.323, 10635.768, 349.960, 52793.982 24/03/26,15:54:10,13,08,1, 11.8,1,1, 1.323, 10635.764, 349.939, 52793.930 24/03/26,15:54:10,14,08,1, 11.8,1,1, 1.323, 10635.762, 349.941, 52793.909 24/03/26,15:54:10,15,08,1, 11.8,1,1, 1.323, 10635.743, 349.965, 52793.989 24/03/26,15:54:10,16,08,1, 11.8,1,1, 1.323, 10635.730, 349.941, 52793.865 24/03/26,15:54:10,17,08,1, 11.8,1,1, 1.323, 10635.719, 349.967, 52793.917 24/03/26,15:54:10,18,08,1, 11.8,1,1, 1.323, 10635.704, 349.963, 52793.889 24/03/26,15:54:10,19,08,1, 11.8,1,1, 1.323, 10635.718, 349.998, 52793.959 24/03/26,15:54:11,00,08,1, 11.8,1,1, 1.323, 10635.716, 349.998, 52793.959 24/03/26,15:54:11,01,08,1, 11.8,1,1, 1.323, 10635.691, 349.996, 52793.878 24/03/26,15:54:11,02,08,1, 11.8,1,1, 1.323, 10635.686, 349.991, 52793.911 24/03/26,15:54:11,03,08,1, 11.8,1,1, 1.323, 10635.657, 350.003, 52793.902 24/03/26,15:54:11,04,08,1, 11.8,1,1, 1.323, 10635.654, 349.997, 52793.909 24/03/26,15:54:11,05,08,1, 11.8,1,1, 1.323, 10635.637, 350.011, 52793.946 24/03/26,15:54:11,06,08,1, 11.8,1,1, 1.323, 10635.627, 349.999, 52793.864 24/03/26,15:54:11,07,08,1, 11.8,1,1, 1.323, 10635.607, 350.027, 52793.870 24/03/26,15:54:11,08,08,1, 11.8,1,1, 1.323, 10635.619, 350.028, 52793.926 24/03/26,15:54:11,09,08,1, 11.8,1,1, 1.323, 10635.604, 350.026, 52793.866 24/03/26,15:54:11,10,08,1, 11.8,1,1, 1.323, 10635.575, 350.051, 52793.945 24/03/26,15:54:11,11,08,1, 11.8,1,1, 1.323, 10635.561, 350.042, 52793.926 24/03/26,15:54:11,12,08,1, 11.8,1,1, 1.323, 10635.558, 350.059, 52793.867 24/03/26,15:54:11,13,08,1, 11.8,1,1, 1.323, 10635.551, 350.061, 52793.859 24/03/26,15:54:11,14,08,1, 11.8,1,1, 1.323, 10635.553, 350.046, 52793.838 24/03/26,15:54:11,15,08,1, 11.8,1,1, 1.323, 10635.548, 350.070, 52793.864 24/03/26,15:54:11,16,08,1, 11.8,1,1, 1.323, 10635.544, 350.071, 52793.858 24/03/26,15:54:11,17,08,1, 11.8,1,1, 1.323, 10635.510, 350.072, 52793.936 24/03/26,15:54:11,18,08,1, 11.8,1,1, 1.323, 10635.500, 350.082, 52793.971 24/03/26,15:54:11,19,08,1, 11.8,1,1, 1.323, 10635.546, 350.084, 52793.804 24/03/26,15:54:12,00,08,1, 11.8,1,1, 1.326, 10635.540, 350.084, 52793.804 24/03/26,15:54:12,01,08,1, 11.8,1,1, 1.326, 10635.482, 350.093, 52793.827 24/03/26,15:54:12,02,08,1, 11.8,1,1, 1.326, 10635.464, 350.102, 52793.854 24/03/26,15:54:12,03,08,1, 11.8,1,1, 1.326, 10635.478, 350.085, 52793.851 24/03/26,15:54:12,04,08,1, 11.8,1,1, 1.326, 10635.451, 350.113, 52793.826 24/03/26,15:54:12,05,08,1, 11.8,1,1, 1.326, 10635.448, 350.114, 52793.849 24/03/26,15:54:12,06,08,1, 11.8,1,1, 1.326, 10635.435, 350.143, 52793.827 24/03/26,15:54:12,07,08,1, 11.8,1,1, 1.326, 10635.447, 350.139, 52793.826 24/03/26,15:54:12,08,08,1, 11.8,1,1, 1.326, 10635.397, 350.134, 52793.861 24/03/26,15:54:12,09,08,1, 11.8,1,1, 1.326, 10635.423, 350.149, 52793.801 24/03/26,15:54:12,10,08,1, 11.8,1,1, 1.326, 10635.404, 350.147, 52793.863 24/03/26,15:54:12,11,08,1, 11.8,1,1, 1.326, 10635.362, 350.170, 52793.822 24/03/26,15:54:12,12,08,1, 11.8,1,1, 1.326, 10635.367, 350.168, 52793.797 24/03/26,15:54:12,13,08,1, 11.8,1,1, 1.326, 10635.349, 350.170, 52793.822 24/03/26,15:54:12,14,08,1, 11.8,1,1, 1.326, 10635.349, 350.188, 52793.773 24/03/26,15:54:12,15,08,1, 11.8,1,1, 1.326, 10635.352, 350.196, 52793.744 24/03/26,15:54:12,16,08,1, 11.8,1,1, 1.326, 10635.330, 350.203, 52793.764 24/03/26,15:54:12,17,08,1, 11.8,1,1, 1.326, 10635.332, 350.208, 52793.804 24/03/26,15:54:12,18,08,1, 11.8,1,1, 1.326, 10635.308, 350.220, 52793.824 24/03/26,15:54:12,19,08,1, 11.8,1,1, 1.326, 10635.297, 350.205, 52793.829 24/03/26,15:54:13,00,08,1, 11.9,1,1, 1.324, 10635.290, 350.205, 52793.829 24/03/26,15:54:13,01,08,1, 11.9,1,1, 1.324, 10635.283, 350.228, 52793.765 24/03/26,15:54:13,02,08,1, 11.9,1,1, 1.324, 10635.260, 350.219, 52793.802 24/03/26,15:54:13,03,08,1, 11.9,1,1, 1.324, 10635.269, 350.242, 52793.758 24/03/26,15:54:13,04,08,1, 11.9,1,1, 1.324, 10635.247, 350.242, 52793.771 24/03/26,15:54:13,05,08,1, 11.9,1,1, 1.324, 10635.232, 350.238, 52793.744 24/03/26,15:54:13,06,08,1, 11.9,1,1, 1.324, 10635.244, 350.228, 52793.717 24/03/26,15:54:13,07,08,1, 11.9,1,1, 1.324, 10635.249, 350.265, 52793.764 24/03/26,15:54:13,08,08,1, 11.9,1,1, 1.324, 10635.214, 350.277, 52793.804 24/03/26,15:54:13,09,08,1, 11.9,1,1, 1.324, 10635.222, 350.246, 52793.747 24/03/26,15:54:13,10,08,1, 11.9,1,1, 1.324, 10635.193, 350.286, 52793.759 24/03/26,15:54:13,11,08,1, 11.9,1,1, 1.324, 10635.181, 350.279, 52793.805 24/03/26,15:54:13,12,08,1, 11.9,1,1, 1.324, 10635.174, 350.289, 52793.744 24/03/26,15:54:13,13,08,1, 11.9,1,1, 1.324, 10635.177, 350.316, 52793.768 24/03/26,15:54:13,14,08,1, 11.9,1,1, 1.324, 10635.140, 350.312, 52793.716 24/03/26,15:54:13,15,08,1, 11.9,1,1, 1.324, 10635.153, 350.320, 52793.731 24/03/26,15:54:13,16,08,1, 11.9,1,1, 1.324, 10635.105, 350.339, 52793.767 24/03/26,15:54:13,17,08,1, 11.9,1,1, 1.324, 10635.106, 350.329, 52793.743 24/03/26,15:54:13,18,08,1, 11.9,1,1, 1.324, 10635.091, 350.362, 52793.701 24/03/26,15:54:13,19,08,1, 11.9,1,1, 1.324, 10635.096, 350.331, 52793.701 24/03/26,15:54:14,00,08,1, 12.0,1,1, 1.325, 10635.090, 350.331, 52793.701 24/03/26,15:54:14,01,08,1, 12.0,1,1, 1.325, 10635.068, 350.353, 52793.679 24/03/26,15:54:14,02,08,1, 12.0,1,1, 1.325, 10635.024, 350.362, 52793.710 24/03/26,15:54:14,03,08,1, 12.0,1,1, 1.325, 10635.046, 350.375, 52793.719 24/03/26,15:54:14,04,08,1, 12.0,1,1, 1.325, 10635.026, 350.390, 52793.730 24/03/26,15:54:14,05,08,1, 12.0,1,1, 1.325, 10635.019, 350.406, 52793.703 24/03/26,15:54:14,06,08,1, 12.0,1,1, 1.325, 10635.009, 350.418, 52793.710 24/03/26,15:54:14,07,08,1, 12.0,1,1, 1.325, 10635.022, 350.400, 52793.689 24/03/26,15:54:14,08,08,1, 12.0,1,1, 1.325, 10634.995, 350.428, 52793.657 24/03/26,15:54:14,09,08,1, 12.0,1,1, 1.325, 10634.991, 350.418, 52793.664 24/03/26,15:54:14,10,08,1, 12.0,1,1, 1.325, 10634.976, 350.465, 52793.679 24/03/26,15:54:14,11,08,1, 12.0,1,1, 1.325, 10634.970, 350.434, 52793.713 24/03/26,15:54:14,12,08,1, 12.0,1,1, 1.325, 10634.965, 350.468, 52793.703 24/03/26,15:54:14,13,08,1, 12.0,1,1, 1.325, 10634.921, 350.464, 52793.723 24/03/26,15:54:14,14,08,1, 12.0,1,1, 1.325, 10634.926, 350.466, 52793.671 24/03/26,15:54:14,15,08,1, 12.0,1,1, 1.325, 10634.917, 350.472, 52793.723 24/03/26,15:54:14,16,08,1, 12.0,1,1, 1.325, 10634.918, 350.518, 52793.726 24/03/26,15:54:14,17,08,1, 12.0,1,1, 1.325, 10634.903, 350.493, 52793.658 24/03/26,15:54:14,18,08,1, 12.0,1,1, 1.325, 10634.890, 350.469, 52793.700 24/03/26,15:54:14,19,08,1, 12.0,1,1, 1.325, 10634.878, 350.509, 52793.723 24/03/26,15:54:15,00,08,1, 11.9,1,1, 1.323, 10634.873, 350.509, 52793.723 24/03/26,15:54:15,01,08,1, 11.9,1,1, 1.323, 10634.882, 350.517, 52793.564 24/03/26,15:54:15,02,08,1, 11.9,1,1, 1.323, 10634.858, 350.498, 52793.586 24/03/26,15:54:15,03,08,1, 11.9,1,1, 1.323, 10634.830, 350.539, 52793.711 24/03/26,15:54:15,04,08,1, 11.9,1,1, 1.323, 10634.813, 350.536, 52793.626 24/03/26,15:54:15,05,08,1, 11.9,1,1, 1.323, 10634.827, 350.554, 52793.589 24/03/26,15:54:15,06,08,1, 11.9,1,1, 1.323, 10634.818, 350.576, 52793.604 24/03/26,15:54:15,07,08,1, 11.9,1,1, 1.323, 10634.786, 350.587, 52793.670 24/03/26,15:54:15,08,08,1, 11.9,1,1, 1.323, 10634.790, 350.554, 52793.684 24/03/26,15:54:15,09,08,1, 11.9,1,1, 1.323, 10634.782, 350.586, 52793.673 24/03/26,15:54:15,10,08,1, 11.9,1,1, 1.323, 10634.745, 350.611, 52793.680 24/03/26,15:54:15,11,08,1, 11.9,1,1, 1.323, 10634.761, 350.606, 52793.589 24/03/26,15:54:15,12,08,1, 11.9,1,1, 1.323, 10634.739, 350.627, 52793.617 24/03/26,15:54:15,13,08,1, 11.9,1,1, 1.323, 10634.728, 350.633, 52793.652 24/03/26,15:54:15,14,08,1, 11.9,1,1, 1.323, 10634.734, 350.634, 52793.638 24/03/26,15:54:15,15,08,1, 11.9,1,1, 1.323, 10634.731, 350.639, 52793.601 24/03/26,15:54:15,16,08,1, 11.9,1,1, 1.323, 10634.713, 350.643, 52793.624 24/03/26,15:54:15,17,08,1, 11.9,1,1, 1.323, 10634.668, 350.642, 52793.618 24/03/26,15:54:15,18,08,1, 11.9,1,1, 1.323, 10634.706, 350.654, 52793.423 24/03/26,15:54:15,19,08,1, 11.9,1,1, 1.323, 10634.657, 350.689, 52793.603 24/03/26,15:54:16,00,08,1, 11.9,1,1, 1.326, 10634.656, 350.689, 52793.603 24/03/26,15:54:16,01,08,1, 11.9,1,1, 1.326, 10634.659, 350.684, 52793.551 24/03/26,15:54:16,02,08,1, 11.9,1,1, 1.326, 10634.637, 350.708, 52793.552 24/03/26,15:54:16,03,08,1, 11.9,1,1, 1.326, 10634.613, 350.713, 52793.541 24/03/26,15:54:16,04,08,1, 11.9,1,1, 1.326, 10634.605, 350.706, 52793.617 24/03/26,15:54:16,05,08,1, 11.9,1,1, 1.326, 10634.619, 350.721, 52793.509 24/03/26,15:54:16,06,08,1, 11.9,1,1, 1.326, 10634.615, 350.726, 52793.541 24/03/26,15:54:16,07,08,1, 11.9,1,1, 1.326, 10634.608, 350.753, 52793.530 24/03/26,15:54:16,08,08,1, 11.9,1,1, 1.326, 10634.576, 350.764, 52793.591 24/03/26,15:54:16,09,08,1, 11.9,1,1, 1.326, 10634.580, 350.766, 52793.521 24/03/26,15:54:16,10,08,1, 11.9,1,1, 1.326, 10634.552, 350.800, 52793.555 24/03/26,15:54:16,11,08,1, 11.9,1,1, 1.326, 10634.557, 350.815, 52793.583 24/03/26,15:54:16,12,08,1, 11.9,1,1, 1.326, 10634.548, 350.779, 52793.560 24/03/26,15:54:16,13,08,1, 11.9,1,1, 1.326, 10634.543, 350.809, 52793.580 24/03/26,15:54:16,14,08,1, 11.9,1,1, 1.326, 10634.539, 350.801, 52793.570 24/03/26,15:54:16,15,08,1, 11.9,1,1, 1.326, 10634.537, 350.799, 52793.566 24/03/26,15:54:16,16,08,1, 11.9,1,1, 1.326, 10634.497, 350.836, 52793.593 24/03/26,15:54:16,17,08,1, 11.9,1,1, 1.326, 10634.504, 350.827, 52793.540 24/03/26,15:54:16,18,08,1, 11.9,1,1, 1.326, 10634.486, 350.866, 52793.545 24/03/26,15:54:16,19,08,1, 11.9,1,1, 1.326, 10634.498, 350.861, 52793.506 24/03/26,15:54:17,00,08,1, 11.9,1,1, 1.324, 10634.497, 350.861, 52793.506 24/03/26,15:54:17,01,08,1, 11.9,1,1, 1.324, 10634.475, 350.859, 52793.564 24/03/26,15:54:17,02,08,1, 11.9,1,1, 1.324, 10634.452, 350.886, 52793.517 24/03/26,15:54:17,03,08,1, 11.9,1,1, 1.324, 10634.459, 350.882, 52793.460 24/03/26,15:54:17,04,08,1, 11.9,1,1, 1.324, 10634.452, 350.888, 52793.556 24/03/26,15:54:17,05,08,1, 11.9,1,1, 1.324, 10634.423, 350.881, 52793.530 24/03/26,15:54:17,06,08,1, 11.9,1,1, 1.324, 10634.430, 350.898, 52793.484 24/03/26,15:54:17,07,08,1, 11.9,1,1, 1.324, 10634.426, 350.909, 52793.531 24/03/26,15:54:17,08,08,1, 11.9,1,1, 1.324, 10634.421, 350.907, 52793.475 24/03/26,15:54:17,09,08,1, 11.9,1,1, 1.324, 10634.401, 350.914, 52793.508 24/03/26,15:54:17,10,08,1, 11.9,1,1, 1.324, 10634.411, 350.918, 52793.491 24/03/26,15:54:17,11,08,1, 11.9,1,1, 1.324, 10634.375, 350.937, 52793.518 24/03/26,15:54:17,12,08,1, 11.9,1,1, 1.324, 10634.365, 350.952, 52793.461 24/03/26,15:54:17,13,08,1, 11.9,1,1, 1.324, 10634.382, 350.971, 52793.491 24/03/26,15:54:17,14,08,1, 11.9,1,1, 1.324, 10634.355, 350.995, 52793.458 24/03/26,15:54:17,15,08,1, 11.9,1,1, 1.324, 10634.330, 350.987, 52793.444 24/03/26,15:54:17,16,08,1, 11.9,1,1, 1.324, 10634.338, 351.010, 52793.492 24/03/26,15:54:17,17,08,1, 11.9,1,1, 1.324, 10634.310, 351.012, 52793.435 24/03/26,15:54:17,18,08,1, 11.9,1,1, 1.324, 10634.294, 351.022, 52793.436 24/03/26,15:54:17,19,08,1, 11.9,1,1, 1.324, 10634.320, 351.024, 52793.502 24/03/26,15:54:18,00,08,1, 11.9,1,1, 1.323, 10634.314, 351.024, 52793.502 24/03/26,15:54:18,01,08,1, 11.9,1,1, 1.323, 10634.269, 351.069, 52793.528 24/03/26,15:54:18,02,08,1, 11.9,1,1, 1.323, 10634.265, 351.068, 52793.487 24/03/26,15:54:18,03,08,1, 11.9,1,1, 1.323, 10634.253, 351.101, 52793.472 24/03/26,15:54:18,04,08,1, 11.9,1,1, 1.323, 10634.246, 351.074, 52793.397 24/03/26,15:54:18,05,08,1, 11.9,1,1, 1.323, 10634.221, 351.092, 52793.466 24/03/26,15:54:18,06,08,1, 11.9,1,1, 1.323, 10634.214, 351.124, 52793.493 24/03/26,15:54:18,07,08,1, 11.9,1,1, 1.323, 10634.204, 351.119, 52793.464 24/03/26,15:54:18,08,08,1, 11.9,1,1, 1.323, 10634.196, 351.140, 52793.458 24/03/26,15:54:18,09,08,1, 11.9,1,1, 1.323, 10634.188, 351.140, 52793.451 24/03/26,15:54:18,10,08,1, 11.9,1,1, 1.323, 10634.192, 351.145, 52793.421 24/03/26,15:54:18,11,08,1, 11.9,1,1, 1.323, 10634.177, 351.164, 52793.417 24/03/26,15:54:18,12,08,1, 11.9,1,1, 1.323, 10634.144, 351.169, 52793.423 24/03/26,15:54:18,13,08,1, 11.9,1,1, 1.323, 10634.153, 351.193, 52793.407 24/03/26,15:54:18,14,08,1, 11.9,1,1, 1.323, 10634.109, 351.201, 52793.487 24/03/26,15:54:18,15,08,1, 11.9,1,1, 1.323, 10634.127, 351.189, 52793.361 24/03/26,15:54:18,16,08,1, 11.9,1,1, 1.323, 10634.089, 351.233, 52793.433 24/03/26,15:54:18,17,08,1, 11.9,1,1, 1.323, 10634.096, 351.245, 52793.351 24/03/26,15:54:18,18,08,1, 11.9,1,1, 1.323, 10634.094, 351.256, 52793.433 24/03/26,15:54:18,19,08,1, 11.9,1,1, 1.323, 10634.089, 351.286, 52793.441 24/03/26,15:54:19,00,08,1, 11.9,1,1, 1.321, 10634.089, 351.286, 52793.441 24/03/26,15:54:19,01,08,1, 11.9,1,1, 1.321, 10634.064, 351.273, 52793.390 24/03/26,15:54:19,02,08,1, 11.9,1,1, 1.321, 10634.050, 351.307, 52793.348 24/03/26,15:54:19,03,08,1, 11.9,1,1, 1.321, 10634.046, 351.297, 52793.370 24/03/26,15:54:19,04,08,1, 11.9,1,1, 1.321, 10634.023, 351.303, 52793.323 24/03/26,15:54:19,05,08,1, 11.9,1,1, 1.321, 10634.014, 351.324, 52793.463 24/03/26,15:54:19,06,08,1, 11.9,1,1, 1.321, 10633.978, 351.349, 52793.413 24/03/26,15:54:19,07,08,1, 11.9,1,1, 1.321, 10633.986, 351.353, 52793.358 24/03/26,15:54:19,08,08,1, 11.9,1,1, 1.321, 10633.971, 351.356, 52793.395 24/03/26,15:54:19,09,08,1, 11.9,1,1, 1.321, 10633.967, 351.356, 52793.375 24/03/26,15:54:19,10,08,1, 11.9,1,1, 1.321, 10633.950, 351.378, 52793.388 24/03/26,15:54:19,11,08,1, 11.9,1,1, 1.321, 10633.929, 351.393, 52793.440 24/03/26,15:54:19,12,08,1, 11.9,1,1, 1.321, 10633.937, 351.400, 52793.401 24/03/26,15:54:19,13,08,1, 11.9,1,1, 1.321, 10633.927, 351.415, 52793.362 24/03/26,15:54:19,14,08,1, 11.9,1,1, 1.321, 10633.909, 351.436, 52793.411 24/03/26,15:54:19,15,08,1, 11.9,1,1, 1.321, 10633.911, 351.417, 52793.373 24/03/26,15:54:19,16,08,1, 11.9,1,1, 1.321, 10633.879, 351.423, 52793.318 24/03/26,15:54:19,17,08,1, 11.9,1,1, 1.321, 10633.905, 351.457, 52793.362 24/03/26,15:54:19,18,08,1, 11.9,1,1, 1.321, 10633.858, 351.464, 52793.354 24/03/26,15:54:19,19,08,1, 11.9,1,1, 1.321, 10633.849, 351.475, 52793.341 24/03/26,15:54:20,00,08,1, 11.9,1,1, 1.323, 10633.847, 351.475, 52793.341 24/03/26,15:54:20,01,08,1, 11.9,1,1, 1.323, 10633.805, 351.502, 52793.355 24/03/26,15:54:20,02,08,1, 11.9,1,1, 1.323, 10633.804, 351.514, 52793.383 24/03/26,15:54:20,03,08,1, 11.9,1,1, 1.323, 10633.799, 351.492, 52793.259 24/03/26,15:54:20,04,08,1, 11.9,1,1, 1.323, 10633.785, 351.513, 52793.326 24/03/26,15:54:20,05,08,1, 11.9,1,1, 1.323, 10633.776, 351.535, 52793.357 24/03/26,15:54:20,06,08,1, 11.9,1,1, 1.323, 10633.751, 351.525, 52793.289 24/03/26,15:54:20,07,08,1, 11.9,1,1, 1.323, 10633.753, 351.558, 52793.271 24/03/26,15:54:20,08,08,1, 11.9,1,1, 1.323, 10633.748, 351.570, 52793.269 24/03/26,15:54:20,09,08,1, 11.9,1,1, 1.323, 10633.724, 351.571, 52793.278 24/03/26,15:54:20,10,08,1, 11.9,1,1, 1.323, 10633.693, 351.590, 52793.295 24/03/26,15:54:20,11,08,1, 11.9,1,1, 1.323, 10633.701, 351.609, 52793.328 24/03/26,15:54:20,12,08,1, 11.9,1,1, 1.323, 10633.697, 351.636, 52793.330 24/03/26,15:54:20,13,08,1, 11.9,1,1, 1.323, 10633.693, 351.626, 52793.335 24/03/26,15:54:20,14,08,1, 11.9,1,1, 1.323, 10633.662, 351.652, 52793.318 24/03/26,15:54:20,15,08,1, 11.9,1,1, 1.323, 10633.625, 351.657, 52793.258 24/03/26,15:54:20,16,08,1, 11.9,1,1, 1.323, 10633.651, 351.667, 52793.243 24/03/26,15:54:20,17,08,1, 11.9,1,1, 1.323, 10633.615, 351.669, 52793.201 24/03/26,15:54:20,18,08,1, 11.9,1,1, 1.323, 10633.625, 351.672, 52793.279 24/03/26,15:54:20,19,08,1, 11.9,1,1, 1.323, 10633.598, 351.689, 52793.202 24/03/26,15:54:21,00,08,1, 11.9,1,1, 1.321, 10633.596, 351.689, 52793.202 24/03/26,15:54:21,01,08,1, 11.9,1,1, 1.321, 10633.595, 351.726, 52793.280 24/03/26,15:54:21,02,08,1, 11.9,1,1, 1.321, 10633.558, 351.723, 52793.270 24/03/26,15:54:21,03,08,1, 11.9,1,1, 1.321, 10633.542, 351.734, 52793.318 24/03/26,15:54:21,04,08,1, 11.9,1,1, 1.321, 10633.542, 351.752, 52793.280 24/03/26,15:54:21,05,08,1, 11.9,1,1, 1.321, 10633.516, 351.770, 52793.265 24/03/26,15:54:21,06,08,1, 11.9,1,1, 1.321, 10633.519, 351.769, 52793.278 24/03/26,15:54:21,07,08,1, 11.9,1,1, 1.321, 10633.508, 351.765, 52793.214 24/03/26,15:54:21,08,08,1, 11.9,1,1, 1.321, 10633.497, 351.774, 52793.233 24/03/26,15:54:21,09,08,1, 11.9,1,1, 1.321, 10633.458, 351.770, 52793.199 24/03/26,15:54:21,10,08,1, 11.9,1,1, 1.321, 10633.457, 351.777, 52793.198 24/03/26,15:54:21,11,08,1, 11.9,1,1, 1.321, 10633.455, 351.828, 52793.266 24/03/26,15:54:21,12,08,1, 11.9,1,1, 1.321, 10633.410, 351.845, 52793.269 24/03/26,15:54:21,13,08,1, 11.9,1,1, 1.321, 10633.439, 351.847, 52793.252 24/03/26,15:54:21,14,08,1, 11.9,1,1, 1.321, 10633.401, 351.841, 52793.191 24/03/26,15:54:21,15,08,1, 11.9,1,1, 1.321, 10633.401, 351.881, 52793.162 24/03/26,15:54:21,16,08,1, 11.9,1,1, 1.321, 10633.394, 351.862, 52793.189 24/03/26,15:54:21,17,08,1, 11.9,1,1, 1.321, 10633.349, 351.877, 52793.240 24/03/26,15:54:21,18,08,1, 11.9,1,1, 1.321, 10633.344, 351.891, 52793.241 24/03/26,15:54:21,19,08,1, 11.9,1,1, 1.321, 10633.362, 351.904, 52793.176 24/03/26,15:54:22,00,08,1, 12.0,1,1, 1.322, 10633.354, 351.904, 52793.176 24/03/26,15:54:22,01,08,1, 12.0,1,1, 1.322, 10633.312, 351.916, 52793.173 24/03/26,15:54:22,02,08,1, 12.0,1,1, 1.322, 10633.292, 351.952, 52793.234 24/03/26,15:54:22,03,08,1, 12.0,1,1, 1.322, 10633.280, 351.962, 52793.197 24/03/26,15:54:22,04,08,1, 12.0,1,1, 1.322, 10633.270, 351.961, 52793.146 24/03/26,15:54:22,05,08,1, 12.0,1,1, 1.322, 10633.264, 351.970, 52793.185 24/03/26,15:54:22,06,08,1, 12.0,1,1, 1.322, 10633.235, 351.968, 52793.154 24/03/26,15:54:22,07,08,1, 12.0,1,1, 1.322, 10633.222, 351.975, 52793.131 24/03/26,15:54:22,08,08,1, 12.0,1,1, 1.322, 10633.213, 351.990, 52793.126 24/03/26,15:54:22,09,08,1, 12.0,1,1, 1.322, 10633.214, 352.000, 52793.190 24/03/26,15:54:22,10,08,1, 12.0,1,1, 1.322, 10633.180, 352.019, 52793.095 24/03/26,15:54:22,11,08,1, 12.0,1,1, 1.322, 10633.194, 352.045, 52793.204 24/03/26,15:54:22,12,08,1, 12.0,1,1, 1.322, 10633.181, 352.013, 52793.195 24/03/26,15:54:22,13,08,1, 12.0,1,1, 1.322, 10633.168, 352.013, 52793.079 24/03/26,15:54:22,14,08,1, 12.0,1,1, 1.322, 10633.145, 352.044, 52793.155 24/03/26,15:54:22,15,08,1, 12.0,1,1, 1.322, 10633.133, 352.040, 52793.139 24/03/26,15:54:22,16,08,1, 12.0,1,1, 1.322, 10633.111, 352.088, 52793.125 24/03/26,15:54:22,17,08,1, 12.0,1,1, 1.322, 10633.108, 352.084, 52793.301 24/03/26,15:54:22,18,08,1, 12.0,1,1, 1.322, 10633.108, 352.089, 52793.133 24/03/26,15:54:22,19,08,1, 12.0,1,1, 1.322, 10633.088, 352.097, 52793.119 24/03/26,15:54:23,00,08,1, 11.9,1,1, 1.323, 10633.087, 352.097, 52793.119 24/03/26,15:54:23,01,08,1, 11.9,1,1, 1.323, 10633.046, 352.106, 52793.082 24/03/26,15:54:23,02,08,1, 11.9,1,1, 1.323, 10633.053, 352.118, 52793.128 24/03/26,15:54:23,03,08,1, 11.9,1,1, 1.323, 10633.030, 352.142, 52793.141 24/03/26,15:54:23,04,08,1, 11.9,1,1, 1.323, 10633.016, 352.140, 52793.056 24/03/26,15:54:23,05,08,1, 11.9,1,1, 1.323, 10633.002, 352.165, 52793.151 24/03/26,15:54:23,06,08,1, 11.9,1,1, 1.323, 10632.992, 352.153, 52793.094 24/03/26,15:54:23,07,08,1, 11.9,1,1, 1.323, 10632.983, 352.168, 52793.140 24/03/26,15:54:23,08,08,1, 11.9,1,1, 1.323, 10632.962, 352.171, 52793.101 24/03/26,15:54:23,09,08,1, 11.9,1,1, 1.323, 10632.938, 352.185, 52793.089 24/03/26,15:54:23,10,08,1, 11.9,1,1, 1.323, 10632.918, 352.191, 52793.046 24/03/26,15:54:23,11,08,1, 11.9,1,1, 1.323, 10632.907, 352.191, 52793.012 24/03/26,15:54:23,12,08,1, 11.9,1,1, 1.323, 10632.903, 352.195, 52793.064 24/03/26,15:54:23,13,08,1, 11.9,1,1, 1.323, 10632.863, 352.247, 52793.270 24/03/26,15:54:23,14,08,1, 11.9,1,1, 1.323, 10632.881, 352.222, 52793.084 24/03/26,15:54:23,15,08,1, 11.9,1,1, 1.323, 10632.841, 352.253, 52793.093 24/03/26,15:54:23,16,08,1, 11.9,1,1, 1.323, 10632.806, 352.261, 52793.100 24/03/26,15:54:23,17,08,1, 11.9,1,1, 1.323, 10632.827, 352.245, 52793.015 24/03/26,15:54:23,18,08,1, 11.9,1,1, 1.323, 10632.811, 352.241, 52793.005 24/03/26,15:54:23,19,08,1, 11.9,1,1, 1.323, 10632.779, 352.277, 52793.058 24/03/26,15:54:24,00,08,1, 11.8,1,1, 1.321, 10632.778, 352.277, 52793.058 24/03/26,15:54:24,01,08,1, 11.8,1,1, 1.321, 10632.757, 352.288, 52793.031 24/03/26,15:54:24,02,08,1, 11.8,1,1, 1.321, 10632.751, 352.296, 52793.049 24/03/26,15:54:24,03,08,1, 11.8,1,1, 1.321, 10632.725, 352.293, 52793.034 24/03/26,15:54:24,04,08,1, 11.8,1,1, 1.321, 10632.718, 352.300, 52792.974 24/03/26,15:54:24,05,08,1, 11.8,1,1, 1.321, 10632.699, 352.310, 52793.020 24/03/26,15:54:24,06,08,1, 11.8,1,1, 1.321, 10632.674, 352.317, 52792.987 24/03/26,15:54:24,07,08,1, 11.8,1,1, 1.321, 10632.668, 352.327, 52793.063 24/03/26,15:54:24,08,08,1, 11.8,1,1, 1.321, 10632.637, 352.373, 52793.028 24/03/26,15:54:24,09,08,1, 11.8,1,1, 1.321, 10632.644, 352.339, 52792.947 24/03/26,15:54:24,10,08,1, 11.8,1,1, 1.321, 10632.602, 352.350, 52793.034 24/03/26,15:54:24,11,08,1, 11.8,1,1, 1.321, 10632.643, 352.365, 52792.996 24/03/26,15:54:24,12,08,1, 11.8,1,1, 1.321, 10632.589, 352.381, 52792.958 24/03/26,15:54:24,13,08,1, 11.8,1,1, 1.321, 10632.559, 352.365, 52792.929 24/03/26,15:54:24,14,08,1, 11.8,1,1, 1.321, 10632.556, 352.355, 52792.968 24/03/26,15:54:24,15,08,1, 11.8,1,1, 1.321, 10632.522, 352.340, 52793.031 24/03/26,15:54:24,16,08,1, 11.8,1,1, 1.321, 10632.515, 352.390, 52792.782 24/03/26,15:54:24,17,08,1, 11.8,1,1, 1.321, 10632.530, 352.394, 52792.906 24/03/26,15:54:24,18,08,1, 11.8,1,1, 1.321, 10632.456, 352.412, 52792.852 24/03/26,15:54:24,19,08,1, 11.8,1,1, 1.321, 10632.522, 352.390, 52792.879 24/03/26,15:54:25,00,08,1, 12.0,1,1, 1.320, 10632.520, 352.390, 52792.879 24/03/26,15:54:25,01,08,1, 12.0,1,1, 1.320, 10632.418, 352.421, 52792.921 24/03/26,15:54:25,02,08,1, 12.0,1,1, 1.320, 10632.427, 352.428, 52792.924 24/03/26,15:54:25,03,08,1, 12.0,1,1, 1.320, 10632.400, 352.435, 52792.948 24/03/26,15:54:25,04,08,1, 12.0,1,1, 1.320, 10632.401, 352.449, 52792.936 24/03/26,15:54:25,05,08,1, 12.0,1,1, 1.320, 10632.391, 352.444, 52792.947 24/03/26,15:54:25,06,08,1, 12.0,1,1, 1.320, 10632.343, 352.451, 52792.955 24/03/26,15:54:25,07,08,1, 12.0,1,1, 1.320, 10632.339, 352.454, 52792.879 24/03/26,15:54:25,08,08,1, 12.0,1,1, 1.320, 10632.316, 352.464, 52792.865 24/03/26,15:54:25,09,08,1, 12.0,1,1, 1.320, 10632.320, 352.463, 52792.883 24/03/26,15:54:25,10,08,1, 12.0,1,1, 1.320, 10632.266, 352.489, 52793.054 24/03/26,15:54:25,11,08,1, 12.0,1,1, 1.320, 10632.239, 352.473, 52792.894 24/03/26,15:54:25,12,08,1, 12.0,1,1, 1.320, 10632.223, 352.480, 52792.850 24/03/26,15:54:25,13,08,1, 12.0,1,1, 1.320, 10632.234, 352.489, 52792.890 24/03/26,15:54:25,14,08,1, 12.0,1,1, 1.320, 10632.191, 352.489, 52792.803 24/03/26,15:54:25,15,08,1, 12.0,1,1, 1.320, 10632.210, 352.477, 52792.795 24/03/26,15:54:25,16,08,1, 12.0,1,1, 1.320, 10632.178, 352.492, 52792.852 24/03/26,15:54:25,17,08,1, 12.0,1,1, 1.320, 10632.155, 352.498, 52792.859 24/03/26,15:54:25,18,08,1, 12.0,1,1, 1.320, 10632.135, 352.504, 52792.808 24/03/26,15:54:25,19,08,1, 12.0,1,1, 1.320, 10632.122, 352.532, 52792.819 24/03/26,15:54:26,00,08,1, 11.9,1,1, 1.323, 10632.119, 352.532, 52792.819 24/03/26,15:54:26,01,08,1, 11.9,1,1, 1.323, 10632.129, 352.525, 52792.811 24/03/26,15:54:26,02,08,1, 11.9,1,1, 1.323, 10632.076, 352.512, 52792.762 24/03/26,15:54:26,03,08,1, 11.9,1,1, 1.323, 10632.063, 352.486, 52792.797 24/03/26,15:54:26,04,08,1, 11.9,1,1, 1.323, 10632.049, 352.507, 52792.752 24/03/26,15:54:26,05,08,1, 11.9,1,1, 1.323, 10632.043, 352.519, 52792.767 24/03/26,15:54:26,06,08,1, 11.9,1,1, 1.323, 10631.998, 352.524, 52792.775 24/03/26,15:54:26,07,08,1, 11.9,1,1, 1.323, 10631.984, 352.538, 52792.826 24/03/26,15:54:26,08,08,1, 11.9,1,1, 1.323, 10631.985, 352.541, 52792.739 24/03/26,15:54:26,09,08,1, 11.9,1,1, 1.323, 10631.942, 352.554, 52792.758 24/03/26,15:54:26,10,08,1, 11.9,1,1, 1.323, 10631.927, 352.559, 52792.715 24/03/26,15:54:26,11,08,1, 11.9,1,1, 1.323, 10631.926, 352.546, 52792.775 24/03/26,15:54:26,12,08,1, 11.9,1,1, 1.323, 10631.912, 352.568, 52792.710 24/03/26,15:54:26,13,08,1, 11.9,1,1, 1.323, 10631.869, 352.538, 52792.650 24/03/26,15:54:26,14,08,1, 11.9,1,1, 1.323, 10631.852, 352.561, 52792.689 24/03/26,15:54:26,15,08,1, 11.9,1,1, 1.323, 10631.836, 352.562, 52792.745 24/03/26,15:54:26,16,08,1, 11.9,1,1, 1.323, 10631.831, 352.548, 52792.689 24/03/26,15:54:26,17,08,1, 11.9,1,1, 1.323, 10631.802, 352.589, 52792.740 24/03/26,15:54:26,18,08,1, 11.9,1,1, 1.323, 10631.787, 352.598, 52792.669 24/03/26,15:54:26,19,08,1, 11.9,1,1, 1.323, 10631.772, 352.559, 52792.646 24/03/26,15:54:27,00,08,1, 11.8,1,1, 1.322, 10631.769, 352.559, 52792.646 24/03/26,15:54:27,01,08,1, 11.8,1,1, 1.322, 10631.722, 352.579, 52792.679 24/03/26,15:54:27,02,08,1, 11.8,1,1, 1.322, 10631.702, 352.589, 52792.701 24/03/26,15:54:27,03,08,1, 11.8,1,1, 1.322, 10631.687, 352.579, 52792.623 24/03/26,15:54:27,04,08,1, 11.8,1,1, 1.322, 10631.672, 352.594, 52792.635 24/03/26,15:54:27,05,08,1, 11.8,1,1, 1.322, 10631.639, 352.569, 52792.659 24/03/26,15:54:27,06,08,1, 11.8,1,1, 1.322, 10631.621, 352.593, 52792.624 24/03/26,15:54:27,07,08,1, 11.8,1,1, 1.322, 10631.587, 352.583, 52792.600 24/03/26,15:54:27,08,08,1, 11.8,1,1, 1.322, 10631.597, 352.619, 52792.629 24/03/26,15:54:27,09,08,1, 11.8,1,1, 1.322, 10631.573, 352.598, 52792.629 24/03/26,15:54:27,10,08,1, 11.8,1,1, 1.322, 10631.548, 352.599, 52792.599 24/03/26,15:54:27,11,08,1, 11.8,1,1, 1.322, 10631.521, 352.598, 52792.574 24/03/26,15:54:27,12,08,1, 11.8,1,1, 1.322, 10631.503, 352.592, 52792.593 24/03/26,15:54:27,13,08,1, 11.8,1,1, 1.322, 10631.490, 352.597, 52792.592 24/03/26,15:54:27,14,08,1, 11.8,1,1, 1.322, 10631.477, 352.595, 52792.506 24/03/26,15:54:27,15,08,1, 11.8,1,1, 1.322, 10631.436, 352.600, 52792.634 24/03/26,15:54:27,16,08,1, 11.8,1,1, 1.322, 10631.419, 352.588, 52792.607 24/03/26,15:54:27,17,08,1, 11.8,1,1, 1.322, 10631.409, 352.603, 52792.592 24/03/26,15:54:27,18,08,1, 11.8,1,1, 1.322, 10631.387, 352.612, 52792.548 24/03/26,15:54:27,19,08,1, 11.8,1,1, 1.322, 10631.362, 352.594, 52792.570 24/03/26,15:54:28,00,09,1, 11.9,1,1, 1.323, 10631.360, 352.594, 52792.570 24/03/26,15:54:28,01,09,1, 11.9,1,1, 1.323, 10631.324, 352.593, 52792.466 24/03/26,15:54:28,02,09,1, 11.9,1,1, 1.323, 10631.313, 352.602, 52792.529 24/03/26,15:54:28,03,09,1, 11.9,1,1, 1.323, 10631.283, 352.609, 52792.503 24/03/26,15:54:28,04,09,1, 11.9,1,1, 1.323, 10631.266, 352.618, 52792.509 24/03/26,15:54:28,05,09,1, 11.9,1,1, 1.323, 10631.252, 352.614, 52792.538 24/03/26,15:54:28,06,09,1, 11.9,1,1, 1.323, 10631.205, 352.607, 52792.573 24/03/26,15:54:28,07,09,1, 11.9,1,1, 1.323, 10631.209, 352.616, 52792.528 24/03/26,15:54:28,08,09,1, 11.9,1,1, 1.323, 10631.173, 352.593, 52792.446 24/03/26,15:54:28,09,09,1, 11.9,1,1, 1.323, 10631.126, 352.607, 52792.527 24/03/26,15:54:28,10,09,1, 11.9,1,1, 1.323, 10631.123, 352.589, 52792.422 24/03/26,15:54:28,11,09,1, 11.9,1,1, 1.323, 10631.092, 352.607, 52792.486 24/03/26,15:54:28,12,09,1, 11.9,1,1, 1.323, 10631.072, 352.615, 52792.475 24/03/26,15:54:28,13,09,1, 11.9,1,1, 1.323, 10631.063, 352.631, 52792.495 24/03/26,15:54:28,14,09,1, 11.9,1,1, 1.323, 10631.062, 352.613, 52792.461 24/03/26,15:54:28,15,09,1, 11.9,1,1, 1.323, 10631.047, 352.611, 52792.594 24/03/26,15:54:28,16,09,1, 11.9,1,1, 1.323, 10631.008, 352.617, 52792.407 24/03/26,15:54:28,17,09,1, 11.9,1,1, 1.323, 10630.958, 352.609, 52792.398 24/03/26,15:54:28,18,09,1, 11.9,1,1, 1.323, 10630.948, 352.610, 52792.334 24/03/26,15:54:28,19,09,1, 11.9,1,1, 1.323, 10630.923, 352.620, 52792.417 24/03/26,15:54:29,00,08,1, 11.9,1,1, 1.323, 10630.918, 352.620, 52792.417 24/03/26,15:54:29,01,08,1, 11.9,1,1, 1.323, 10630.894, 352.615, 52792.383 24/03/26,15:54:29,02,08,1, 11.9,1,1, 1.323, 10630.860, 352.628, 52792.300 24/03/26,15:54:29,03,08,1, 11.9,1,1, 1.323, 10630.851, 352.599, 52792.334 24/03/26,15:54:29,04,08,1, 11.9,1,1, 1.323, 10630.840, 352.613, 52792.394 24/03/26,15:54:29,05,08,1, 11.9,1,1, 1.323, 10630.791, 352.622, 52792.329 24/03/26,15:54:29,06,08,1, 11.9,1,1, 1.323, 10630.805, 352.602, 52792.333 24/03/26,15:54:29,07,08,1, 11.9,1,1, 1.323, 10630.777, 352.624, 52792.497 24/03/26,15:54:29,08,08,1, 11.9,1,1, 1.323, 10630.713, 352.619, 52792.321 24/03/26,15:54:29,09,08,1, 11.9,1,1, 1.323, 10630.707, 352.599, 52792.405 24/03/26,15:54:29,10,08,1, 11.9,1,1, 1.323, 10630.688, 352.601, 52792.308 24/03/26,15:54:29,11,08,1, 11.9,1,1, 1.323, 10630.672, 352.612, 52792.261 24/03/26,15:54:29,12,08,1, 11.9,1,1, 1.323, 10630.657, 352.592, 52792.319 24/03/26,15:54:29,13,08,1, 11.9,1,1, 1.323, 10630.632, 352.606, 52792.257 24/03/26,15:54:29,14,08,1, 11.9,1,1, 1.323, 10630.611, 352.611, 52792.202 24/03/26,15:54:29,15,08,1, 11.9,1,1, 1.323, 10630.595, 352.630, 52792.333 24/03/26,15:54:29,16,08,1, 11.9,1,1, 1.323, 10630.584, 352.609, 52792.298 24/03/26,15:54:29,17,08,1, 11.9,1,1, 1.323, 10630.560, 352.603, 52792.221 24/03/26,15:54:29,18,08,1, 11.9,1,1, 1.323, 10630.522, 352.615, 52792.311 24/03/26,15:54:29,19,08,1, 11.9,1,1, 1.323, 10630.473, 352.620, 52792.270 24/03/26,15:54:30,00,08,1, 11.9,1,1, 1.322, 10630.467, 352.620, 52792.270 24/03/26,15:54:30,01,08,1, 11.9,1,1, 1.322, 10630.457, 352.609, 52792.295 24/03/26,15:54:30,02,08,1, 11.9,1,1, 1.322, 10630.464, 352.614, 52792.164 24/03/26,15:54:30,03,08,1, 11.9,1,1, 1.322, 10630.397, 352.605, 52792.177 24/03/26,15:54:30,04,08,1, 11.9,1,1, 1.322, 10630.416, 352.603, 52792.203 24/03/26,15:54:30,05,08,1, 11.9,1,1, 1.322, 10630.380, 352.599, 52792.144 24/03/26,15:54:30,06,08,1, 11.9,1,1, 1.322, 10630.321, 352.602, 52792.175 24/03/26,15:54:30,07,08,1, 11.9,1,1, 1.322, 10630.306, 352.608, 52792.172 24/03/26,15:54:30,08,08,1, 11.9,1,1, 1.322, 10630.292, 352.604, 52792.158 24/03/26,15:54:30,09,08,1, 11.9,1,1, 1.322, 10630.263, 352.615, 52792.179 24/03/26,15:54:30,10,08,1, 11.9,1,1, 1.322, 10630.253, 352.626, 52792.155 24/03/26,15:54:30,11,08,1, 11.9,1,1, 1.322, 10630.235, 352.602, 52792.188 24/03/26,15:54:30,12,08,1, 11.9,1,1, 1.322, 10630.204, 352.623, 52792.072 24/03/26,15:54:30,13,08,1, 11.9,1,1, 1.322, 10630.189, 352.618, 52792.081 24/03/26,15:54:30,14,08,1, 11.9,1,1, 1.322, 10630.172, 352.608, 52792.108 24/03/26,15:54:30,15,08,1, 11.9,1,1, 1.322, 10630.126, 352.615, 52792.148 24/03/26,15:54:30,16,08,1, 11.9,1,1, 1.322, 10630.119, 352.607, 52792.138 24/03/26,15:54:30,17,08,1, 11.9,1,1, 1.322, 10630.101, 352.590, 52792.099 24/03/26,15:54:30,18,08,1, 11.9,1,1, 1.322, 10630.061, 352.584, 52792.110 24/03/26,15:54:30,19,08,1, 11.9,1,1, 1.322, 10630.062, 352.614, 52792.114 24/03/26,15:54:31,00,08,1, 11.9,1,1, 1.322, 10630.058, 352.614, 52792.114 24/03/26,15:54:31,01,08,1, 11.9,1,1, 1.322, 10630.022, 352.607, 52791.904 24/03/26,15:54:31,02,08,1, 11.9,1,1, 1.322, 10629.989, 352.599, 52792.138 24/03/26,15:54:31,03,08,1, 11.9,1,1, 1.322, 10629.964, 352.594, 52792.091 24/03/26,15:54:31,04,08,1, 11.9,1,1, 1.322, 10629.906, 352.599, 52792.070 24/03/26,15:54:31,05,08,1, 11.9,1,1, 1.322, 10629.893, 352.622, 52792.100 24/03/26,15:54:31,06,08,1, 11.9,1,1, 1.322, 10629.861, 352.579, 52792.092 24/03/26,15:54:31,07,08,1, 11.9,1,1, 1.322, 10629.839, 352.598, 52792.031 24/03/26,15:54:31,08,08,1, 11.9,1,1, 1.322, 10629.840, 352.609, 52792.024 24/03/26,15:54:31,09,08,1, 11.9,1,1, 1.322, 10629.802, 352.603, 52792.034 24/03/26,15:54:31,10,08,1, 11.9,1,1, 1.322, 10629.759, 352.594, 52791.993 24/03/26,15:54:31,11,08,1, 11.9,1,1, 1.322, 10629.756, 352.592, 52792.032 24/03/26,15:54:31,12,08,1, 11.9,1,1, 1.322, 10629.715, 352.597, 52791.991 24/03/26,15:54:31,13,08,1, 11.9,1,1, 1.322, 10629.703, 352.624, 52791.970 24/03/26,15:54:31,14,08,1, 11.9,1,1, 1.322, 10629.704, 352.599, 52792.006 24/03/26,15:54:31,15,08,1, 11.9,1,1, 1.322, 10629.666, 352.602, 52791.977 24/03/26,15:54:31,16,08,1, 11.9,1,1, 1.322, 10629.657, 352.617, 52791.954 24/03/26,15:54:31,17,08,1, 11.9,1,1, 1.322, 10629.623, 352.595, 52791.955 24/03/26,15:54:31,18,08,1, 11.9,1,1, 1.322, 10629.614, 352.585, 52791.941 24/03/26,15:54:31,19,08,1, 11.9,1,1, 1.322, 10629.582, 352.592, 52791.909 24/03/26,15:54:32,00,08,1, 11.9,1,1, 1.327, 10629.574, 352.592, 52791.909 24/03/26,15:54:32,01,08,1, 11.9,1,1, 1.327, 10629.542, 352.596, 52791.973 24/03/26,15:54:32,02,08,1, 11.9,1,1, 1.327, 10629.504, 352.580, 52791.868 24/03/26,15:54:32,03,08,1, 11.9,1,1, 1.327, 10629.496, 352.599, 52791.897 24/03/26,15:54:32,04,08,1, 11.9,1,1, 1.327, 10629.464, 352.557, 52791.862 24/03/26,15:54:32,05,08,1, 11.9,1,1, 1.327, 10629.444, 352.584, 52791.928 24/03/26,15:54:32,06,08,1, 11.9,1,1, 1.327, 10629.408, 352.577, 52791.843 24/03/26,15:54:32,07,08,1, 11.9,1,1, 1.327, 10629.377, 352.567, 52791.880 24/03/26,15:54:32,08,08,1, 11.9,1,1, 1.327, 10629.349, 352.574, 52791.834 24/03/26,15:54:32,09,08,1, 11.9,1,1, 1.327, 10629.324, 352.568, 52791.826 24/03/26,15:54:32,10,08,1, 11.9,1,1, 1.327, 10629.323, 352.575, 52791.796 24/03/26,15:54:32,11,08,1, 11.9,1,1, 1.327, 10629.283, 352.563, 52791.820 24/03/26,15:54:32,12,08,1, 11.9,1,1, 1.327, 10629.260, 352.586, 52791.874 24/03/26,15:54:32,13,08,1, 11.9,1,1, 1.327, 10629.250, 352.549, 52791.789 24/03/26,15:54:32,14,08,1, 11.9,1,1, 1.327, 10629.218, 352.576, 52791.795 24/03/26,15:54:32,15,08,1, 11.9,1,1, 1.327, 10629.169, 352.568, 52791.768 24/03/26,15:54:32,16,08,1, 11.9,1,1, 1.327, 10629.149, 352.557, 52791.849 24/03/26,15:54:32,17,08,1, 11.9,1,1, 1.327, 10629.143, 352.551, 52791.779 24/03/26,15:54:32,18,08,1, 11.9,1,1, 1.327, 10629.125, 352.568, 52791.803 24/03/26,15:54:32,19,08,1, 11.9,1,1, 1.327, 10629.092, 352.569, 52791.748 24/03/26,15:54:33,00,08,1, 11.9,1,1, 1.326, 10629.090, 352.569, 52791.748 24/03/26,15:54:33,01,08,1, 11.9,1,1, 1.326, 10629.047, 352.562, 52791.750 24/03/26,15:54:33,02,08,1, 11.9,1,1, 1.326, 10629.013, 352.562, 52791.793 24/03/26,15:54:33,03,08,1, 11.9,1,1, 1.326, 10628.982, 352.553, 52791.757 24/03/26,15:54:33,04,08,1, 11.9,1,1, 1.326, 10628.954, 352.560, 52791.765 24/03/26,15:54:33,05,08,1, 11.9,1,1, 1.326, 10628.929, 352.563, 52791.732 24/03/26,15:54:33,06,08,1, 11.9,1,1, 1.326, 10628.894, 352.562, 52791.723 24/03/26,15:54:33,07,08,1, 11.9,1,1, 1.326, 10628.858, 352.553, 52791.708 24/03/26,15:54:33,08,08,1, 11.9,1,1, 1.326, 10628.856, 352.562, 52791.689 24/03/26,15:54:33,09,08,1, 11.9,1,1, 1.326, 10628.830, 352.526, 52791.652 24/03/26,15:54:33,10,08,1, 11.9,1,1, 1.326, 10628.779, 352.569, 52791.667 24/03/26,15:54:33,11,08,1, 11.9,1,1, 1.326, 10628.787, 352.530, 52791.708 24/03/26,15:54:33,12,08,1, 11.9,1,1, 1.326, 10628.739, 352.533, 52791.677 24/03/26,15:54:33,13,08,1, 11.9,1,1, 1.326, 10628.692, 352.554, 52791.662 24/03/26,15:54:33,14,08,1, 11.9,1,1, 1.326, 10628.710, 352.542, 52791.613 24/03/26,15:54:33,15,08,1, 11.9,1,1, 1.326, 10628.669, 352.528, 52791.602 24/03/26,15:54:33,16,08,1, 11.9,1,1, 1.326, 10628.636, 352.524, 52791.602 24/03/26,15:54:33,17,08,1, 11.9,1,1, 1.326, 10628.629, 352.539, 52791.624 24/03/26,15:54:33,18,08,1, 11.9,1,1, 1.326, 10628.568, 352.541, 52791.588 24/03/26,15:54:33,19,08,1, 11.9,1,1, 1.326, 10628.553, 352.531, 52791.643 24/03/26,15:54:34,00,08,1, 11.9,1,1, 1.327, 10628.548, 352.531, 52791.643 24/03/26,15:54:34,01,08,1, 11.9,1,1, 1.327, 10628.512, 352.535, 52791.576 24/03/26,15:54:34,02,08,1, 11.9,1,1, 1.327, 10628.475, 352.497, 52791.547 24/03/26,15:54:34,03,08,1, 11.9,1,1, 1.327, 10628.443, 352.522, 52791.584 24/03/26,15:54:34,04,08,1, 11.9,1,1, 1.327, 10628.419, 352.505, 52791.558 24/03/26,15:54:34,05,08,1, 11.9,1,1, 1.327, 10628.391, 352.515, 52791.547 24/03/26,15:54:34,06,08,1, 11.9,1,1, 1.327, 10628.368, 352.492, 52791.512 24/03/26,15:54:34,07,08,1, 11.9,1,1, 1.327, 10628.341, 352.523, 52791.573 24/03/26,15:54:34,08,08,1, 11.9,1,1, 1.327, 10628.328, 352.502, 52791.505 24/03/26,15:54:34,09,08,1, 11.9,1,1, 1.327, 10628.295, 352.515, 52791.531 24/03/26,15:54:34,10,08,1, 11.9,1,1, 1.327, 10628.275, 352.509, 52791.453 24/03/26,15:54:34,11,08,1, 11.9,1,1, 1.327, 10628.260, 352.527, 52791.584 24/03/26,15:54:34,12,08,1, 11.9,1,1, 1.327, 10628.199, 352.526, 52791.526 24/03/26,15:54:34,13,08,1, 11.9,1,1, 1.327, 10628.202, 352.494, 52791.456 24/03/26,15:54:34,14,08,1, 11.9,1,1, 1.327, 10628.179, 352.508, 52791.423 24/03/26,15:54:34,15,08,1, 11.9,1,1, 1.327, 10628.118, 352.488, 52791.401 24/03/26,15:54:34,16,08,1, 11.9,1,1, 1.327, 10628.085, 352.495, 52791.482 24/03/26,15:54:34,17,08,1, 11.9,1,1, 1.327, 10628.074, 352.502, 52791.437 24/03/26,15:54:34,18,08,1, 11.9,1,1, 1.327, 10628.033, 352.496, 52791.388 24/03/26,15:54:34,19,08,1, 11.9,1,1, 1.327, 10628.028, 352.474, 52791.467 24/03/26,15:54:35,00,08,1, 11.9,1,1, 1.323, 10628.022, 352.474, 52791.467 24/03/26,15:54:35,01,08,1, 11.9,1,1, 1.323, 10627.941, 352.478, 52791.384 24/03/26,15:54:35,02,08,1, 11.9,1,1, 1.323, 10627.932, 352.473, 52791.379 24/03/26,15:54:35,03,08,1, 11.9,1,1, 1.323, 10627.910, 352.463, 52791.420 24/03/26,15:54:35,04,08,1, 11.9,1,1, 1.323, 10627.850, 352.487, 52791.386 24/03/26,15:54:35,05,08,1, 11.9,1,1, 1.323, 10627.849, 352.483, 52791.426 24/03/26,15:54:35,06,08,1, 11.9,1,1, 1.323, 10627.826, 352.462, 52791.354 24/03/26,15:54:35,07,08,1, 11.9,1,1, 1.323, 10627.791, 352.470, 52791.353 24/03/26,15:54:35,08,08,1, 11.9,1,1, 1.323, 10627.754, 352.449, 52791.303 24/03/26,15:54:35,09,08,1, 11.9,1,1, 1.323, 10627.724, 352.479, 52791.356 24/03/26,15:54:35,10,08,1, 11.9,1,1, 1.323, 10627.702, 352.443, 52791.332 24/03/26,15:54:35,11,08,1, 11.9,1,1, 1.323, 10627.681, 352.468, 52791.360 24/03/26,15:54:35,12,08,1, 11.9,1,1, 1.323, 10627.640, 352.446, 52791.326 24/03/26,15:54:35,13,08,1, 11.9,1,1, 1.323, 10627.599, 352.462, 52791.407 24/03/26,15:54:35,14,08,1, 11.9,1,1, 1.323, 10627.591, 352.448, 52791.291 24/03/26,15:54:35,15,08,1, 11.9,1,1, 1.323, 10627.562, 352.434, 52791.262 24/03/26,15:54:35,16,08,1, 11.9,1,1, 1.323, 10627.527, 352.434, 52791.303 24/03/26,15:54:35,17,08,1, 11.9,1,1, 1.323, 10627.504, 352.434, 52791.239 24/03/26,15:54:35,18,08,1, 11.9,1,1, 1.323, 10627.462, 352.422, 52791.259 24/03/26,15:54:35,19,08,1, 11.9,1,1, 1.323, 10627.435, 352.434, 52791.336 24/03/26,15:54:36,00,08,1, 11.9,1,1, 1.325, 10627.429, 352.434, 52791.336 24/03/26,15:54:36,01,08,1, 11.9,1,1, 1.325, 10627.389, 352.381, 52791.283 24/03/26,15:54:36,02,08,1, 11.9,1,1, 1.325, 10627.355, 352.392, 52791.196 24/03/26,15:54:36,03,08,1, 11.9,1,1, 1.325, 10627.326, 352.388, 52791.288 24/03/26,15:54:36,04,08,1, 11.9,1,1, 1.325, 10627.291, 352.392, 52791.244 24/03/26,15:54:36,05,08,1, 11.9,1,1, 1.325, 10627.269, 352.386, 52791.204 24/03/26,15:54:36,06,08,1, 11.9,1,1, 1.325, 10627.219, 352.366, 52791.235 24/03/26,15:54:36,07,08,1, 11.9,1,1, 1.325, 10627.210, 352.383, 52791.234 24/03/26,15:54:36,08,08,1, 11.9,1,1, 1.325, 10627.147, 352.349, 52791.255 24/03/26,15:54:36,09,08,1, 11.9,1,1, 1.325, 10627.148, 352.356, 52791.228 24/03/26,15:54:36,10,08,1, 11.9,1,1, 1.325, 10627.122, 352.376, 52791.173 24/03/26,15:54:36,11,08,1, 11.9,1,1, 1.325, 10627.096, 352.336, 52791.139 24/03/26,15:54:36,12,08,1, 11.9,1,1, 1.325, 10627.065, 352.368, 52791.248 24/03/26,15:54:36,13,08,1, 11.9,1,1, 1.325, 10627.012, 352.339, 52791.136 24/03/26,15:54:36,14,08,1, 11.9,1,1, 1.325, 10626.988, 352.351, 52791.150 24/03/26,15:54:36,15,08,1, 11.9,1,1, 1.325, 10626.960, 352.336, 52791.089 24/03/26,15:54:36,16,08,1, 11.9,1,1, 1.325, 10626.931, 352.336, 52791.166 24/03/26,15:54:36,17,08,1, 11.9,1,1, 1.325, 10626.896, 352.328, 52791.155 24/03/26,15:54:36,18,08,1, 11.9,1,1, 1.325, 10626.879, 352.335, 52791.095 24/03/26,15:54:36,19,08,1, 11.9,1,1, 1.325, 10626.860, 352.354, 52791.109 24/03/26,15:54:37,00,08,1, 11.9,1,1, 1.324, 10626.854, 352.354, 52791.109 24/03/26,15:54:37,01,08,1, 11.9,1,1, 1.324, 10626.772, 352.329, 52791.043 24/03/26,15:54:37,02,08,1, 11.9,1,1, 1.324, 10626.784, 352.338, 52791.176 24/03/26,15:54:37,03,08,1, 11.9,1,1, 1.324, 10626.760, 352.313, 52791.063 24/03/26,15:54:37,04,08,1, 11.9,1,1, 1.324, 10626.664, 352.321, 52791.182 24/03/26,15:54:37,05,08,1, 11.9,1,1, 1.324, 10626.645, 352.300, 52791.030 24/03/26,15:54:37,06,08,1, 11.9,1,1, 1.324, 10626.625, 352.325, 52791.056 24/03/26,15:54:37,07,08,1, 11.9,1,1, 1.324, 10626.609, 352.310, 52791.059 24/03/26,15:54:37,08,08,1, 11.9,1,1, 1.324, 10626.571, 352.324, 52791.003 24/03/26,15:54:37,09,08,1, 11.9,1,1, 1.324, 10626.533, 352.284, 52791.031 24/03/26,15:54:37,10,08,1, 11.9,1,1, 1.324, 10626.521, 352.271, 52790.966 24/03/26,15:54:37,11,08,1, 11.9,1,1, 1.324, 10626.493, 352.281, 52791.025 24/03/26,15:54:37,12,08,1, 11.9,1,1, 1.324, 10626.460, 352.275, 52790.972 24/03/26,15:54:37,13,08,1, 11.9,1,1, 1.324, 10626.419, 352.277, 52790.878 24/03/26,15:54:37,14,08,1, 11.9,1,1, 1.324, 10626.382, 352.247, 52790.913 24/03/26,15:54:37,15,08,1, 11.9,1,1, 1.324, 10626.325, 352.281, 52790.934 24/03/26,15:54:37,16,08,1, 11.9,1,1, 1.324, 10626.321, 352.248, 52790.905 24/03/26,15:54:37,17,08,1, 11.9,1,1, 1.324, 10626.317, 352.240, 52790.977 24/03/26,15:54:37,18,08,1, 11.9,1,1, 1.324, 10626.263, 352.226, 52790.941 24/03/26,15:54:37,19,08,1, 11.9,1,1, 1.324, 10626.235, 352.226, 52790.910 24/03/26,15:54:38,00,08,1, 11.9,1,1, 1.324, 10626.228, 352.226, 52790.910 24/03/26,15:54:38,01,08,1, 11.9,1,1, 1.324, 10626.184, 352.209, 52790.919 24/03/26,15:54:38,02,08,1, 11.9,1,1, 1.324, 10626.143, 352.226, 52790.920 24/03/26,15:54:38,03,08,1, 11.9,1,1, 1.324, 10626.104, 352.218, 52790.909 24/03/26,15:54:38,04,08,1, 11.9,1,1, 1.324, 10626.059, 352.210, 52790.848 24/03/26,15:54:38,05,08,1, 11.9,1,1, 1.324, 10626.044, 352.207, 52790.826 24/03/26,15:54:38,06,08,1, 11.9,1,1, 1.324, 10626.007, 352.199, 52790.860 24/03/26,15:54:38,07,08,1, 11.9,1,1, 1.324, 10626.001, 352.190, 52790.891 24/03/26,15:54:38,08,08,1, 11.9,1,1, 1.324, 10625.961, 352.196, 52790.840 24/03/26,15:54:38,09,08,1, 11.9,1,1, 1.324, 10625.960, 352.163, 52790.842 24/03/26,15:54:38,10,08,1, 11.9,1,1, 1.324, 10625.928, 352.166, 52790.819 24/03/26,15:54:38,11,08,1, 11.9,1,1, 1.324, 10625.897, 352.185, 52790.896 24/03/26,15:54:38,12,08,1, 11.9,1,1, 1.324, 10625.840, 352.167, 52790.831 24/03/26,15:54:38,13,08,1, 11.9,1,1, 1.324, 10625.795, 352.151, 52790.841 24/03/26,15:54:38,14,08,1, 11.9,1,1, 1.324, 10625.800, 352.161, 52790.759 24/03/26,15:54:38,15,08,1, 11.9,1,1, 1.324, 10625.762, 352.131, 52790.682 24/03/26,15:54:38,16,08,1, 11.9,1,1, 1.324, 10625.749, 352.124, 52790.726 24/03/26,15:54:38,17,08,1, 11.9,1,1, 1.324, 10625.681, 352.118, 52790.745 24/03/26,15:54:38,18,08,1, 11.9,1,1, 1.324, 10625.660, 352.135, 52790.729 24/03/26,15:54:38,19,08,1, 11.9,1,1, 1.324, 10625.644, 352.127, 52790.780 24/03/26,15:54:39,00,08,1, 11.9,1,1, 1.322, 10625.644, 352.127, 52790.780 24/03/26,15:54:39,01,08,1, 11.9,1,1, 1.322, 10625.583, 352.100, 52790.765 24/03/26,15:54:39,02,08,1, 11.9,1,1, 1.322, 10625.557, 352.094, 52790.727 24/03/26,15:54:39,03,08,1, 11.9,1,1, 1.322, 10625.519, 352.087, 52790.751 24/03/26,15:54:39,04,08,1, 11.9,1,1, 1.322, 10625.482, 352.071, 52790.688 24/03/26,15:54:39,05,08,1, 11.9,1,1, 1.322, 10625.455, 352.065, 52790.683 24/03/26,15:54:39,06,08,1, 11.9,1,1, 1.322, 10625.414, 352.077, 52790.691 24/03/26,15:54:39,07,08,1, 11.9,1,1, 1.322, 10625.393, 352.084, 52790.664 24/03/26,15:54:39,08,08,1, 11.9,1,1, 1.322, 10625.362, 352.078, 52790.694 24/03/26,15:54:39,09,08,1, 11.9,1,1, 1.322, 10625.299, 352.065, 52790.687 24/03/26,15:54:39,10,08,1, 11.9,1,1, 1.322, 10625.280, 352.048, 52790.691 24/03/26,15:54:39,11,08,1, 11.9,1,1, 1.322, 10625.269, 352.021, 52790.649 24/03/26,15:54:39,12,08,1, 11.9,1,1, 1.322, 10625.236, 352.028, 52790.664 24/03/26,15:54:39,13,08,1, 11.9,1,1, 1.322, 10625.231, 352.033, 52790.673 24/03/26,15:54:39,14,08,1, 11.9,1,1, 1.322, 10625.209, 352.050, 52790.589 24/03/26,15:54:39,15,08,1, 11.9,1,1, 1.322, 10625.143, 352.011, 52790.648 24/03/26,15:54:39,16,08,1, 11.9,1,1, 1.322, 10625.119, 352.036, 52790.678 24/03/26,15:54:39,17,08,1, 11.9,1,1, 1.322, 10625.103, 351.972, 52790.570 24/03/26,15:54:39,18,08,1, 11.9,1,1, 1.322, 10625.062, 352.005, 52790.581 24/03/26,15:54:39,19,08,1, 11.9,1,1, 1.322, 10625.035, 351.983, 52790.619 24/03/26,15:54:40,00,09,1, 11.9,1,1, 1.322, 10625.035, 351.983, 52790.619 24/03/26,15:54:40,01,09,1, 11.9,1,1, 1.322, 10624.975, 351.955, 52790.515 24/03/26,15:54:40,02,09,1, 11.9,1,1, 1.322, 10624.947, 351.971, 52790.525 24/03/26,15:54:40,03,09,1, 11.9,1,1, 1.322, 10624.926, 351.954, 52790.507 24/03/26,15:54:40,04,09,1, 11.9,1,1, 1.322, 10624.861, 351.944, 52790.575 24/03/26,15:54:40,05,09,1, 11.9,1,1, 1.322, 10624.838, 351.951, 52790.547 24/03/26,15:54:40,06,09,1, 11.9,1,1, 1.322, 10624.829, 351.914, 52790.590 24/03/26,15:54:40,07,09,1, 11.9,1,1, 1.322, 10624.783, 351.919, 52790.500 24/03/26,15:54:40,08,09,1, 11.9,1,1, 1.322, 10624.736, 351.912, 52790.511 24/03/26,15:54:40,09,09,1, 11.9,1,1, 1.322, 10624.716, 351.914, 52790.448 24/03/26,15:54:40,10,09,1, 11.9,1,1, 1.322, 10624.688, 351.917, 52790.502 24/03/26,15:54:40,11,09,1, 11.9,1,1, 1.322, 10624.630, 351.897, 52790.520 24/03/26,15:54:40,12,09,1, 11.9,1,1, 1.322, 10624.638, 351.896, 52790.547 24/03/26,15:54:40,13,09,1, 11.9,1,1, 1.322, 10624.614, 351.853, 52790.447 24/03/26,15:54:40,14,09,1, 11.9,1,1, 1.322, 10624.583, 351.841, 52790.451 24/03/26,15:54:40,15,09,1, 11.9,1,1, 1.322, 10624.545, 351.836, 52790.382 24/03/26,15:54:40,16,09,1, 11.9,1,1, 1.322, 10624.517, 351.837, 52790.411 24/03/26,15:54:40,17,09,1, 11.9,1,1, 1.322, 10624.468, 351.832, 52790.492 24/03/26,15:54:40,18,09,1, 11.9,1,1, 1.322, 10624.434, 351.833, 52790.334 24/03/26,15:54:40,19,09,1, 11.9,1,1, 1.322, 10624.412, 351.809, 52790.456 24/03/26,15:54:41,00,09,1, 12.0,1,1, 1.322, 10624.409, 351.809, 52790.456 24/03/26,15:54:41,01,09,1, 12.0,1,1, 1.322, 10624.344, 351.805, 52790.370 24/03/26,15:54:41,02,09,1, 12.0,1,1, 1.322, 10624.315, 351.800, 52790.340 24/03/26,15:54:41,03,09,1, 12.0,1,1, 1.322, 10624.281, 351.773, 52790.376 24/03/26,15:54:41,04,09,1, 12.0,1,1, 1.322, 10624.236, 351.759, 52790.301 24/03/26,15:54:41,05,09,1, 12.0,1,1, 1.322, 10624.206, 351.769, 52790.403 24/03/26,15:54:41,06,09,1, 12.0,1,1, 1.322, 10624.180, 351.742, 52790.341 24/03/26,15:54:41,07,09,1, 12.0,1,1, 1.322, 10624.147, 351.741, 52790.250 24/03/26,15:54:41,08,09,1, 12.0,1,1, 1.322, 10624.112, 351.722, 52790.251 24/03/26,15:54:41,09,09,1, 12.0,1,1, 1.322, 10624.095, 351.735, 52790.287 24/03/26,15:54:41,10,09,1, 12.0,1,1, 1.322, 10624.047, 351.707, 52790.217 24/03/26,15:54:41,11,09,1, 12.0,1,1, 1.322, 10624.019, 351.700, 52790.280 24/03/26,15:54:41,12,09,1, 12.0,1,1, 1.322, 10623.971, 351.701, 52790.274 24/03/26,15:54:41,13,09,1, 12.0,1,1, 1.322, 10623.955, 351.692, 52790.296 24/03/26,15:54:41,14,09,1, 12.0,1,1, 1.322, 10623.925, 351.694, 52790.291 24/03/26,15:54:41,15,09,1, 12.0,1,1, 1.322, 10623.885, 351.667, 52790.182 24/03/26,15:54:41,16,09,1, 12.0,1,1, 1.322, 10623.864, 351.651, 52790.194 24/03/26,15:54:41,17,09,1, 12.0,1,1, 1.322, 10623.813, 351.649, 52790.206 24/03/26,15:54:41,18,09,1, 12.0,1,1, 1.322, 10623.769, 351.640, 52790.233 24/03/26,15:54:41,19,09,1, 12.0,1,1, 1.322, 10623.730, 351.635, 52790.165 24/03/26,15:54:42,00,08,1, 11.8,1,1, 1.319, 10623.724, 351.635, 52790.165 24/03/26,15:54:42,01,08,1, 11.8,1,1, 1.319, 10623.682, 351.619, 52790.168 24/03/26,15:54:42,02,08,1, 11.8,1,1, 1.319, 10623.644, 351.616, 52790.161 24/03/26,15:54:42,03,08,1, 11.8,1,1, 1.319, 10623.626, 351.582, 52790.071 24/03/26,15:54:42,04,08,1, 11.8,1,1, 1.319, 10623.607, 351.581, 52790.142 24/03/26,15:54:42,05,08,1, 11.8,1,1, 1.319, 10623.569, 351.579, 52790.126 24/03/26,15:54:42,06,08,1, 11.8,1,1, 1.319, 10623.534, 351.557, 52790.029 24/03/26,15:54:42,07,08,1, 11.8,1,1, 1.319, 10623.508, 351.546, 52790.150 24/03/26,15:54:42,08,08,1, 11.8,1,1, 1.319, 10623.480, 351.526, 52790.022 24/03/26,15:54:42,09,08,1, 11.8,1,1, 1.319, 10623.437, 351.498, 52789.963 24/03/26,15:54:42,10,08,1, 11.8,1,1, 1.319, 10623.407, 351.513, 52790.051 24/03/26,15:54:42,11,08,1, 11.8,1,1, 1.319, 10623.387, 351.487, 52790.089 24/03/26,15:54:42,12,08,1, 11.8,1,1, 1.319, 10623.335, 351.478, 52790.093 24/03/26,15:54:42,13,08,1, 11.8,1,1, 1.319, 10623.343, 351.469, 52790.067 24/03/26,15:54:42,14,08,1, 11.8,1,1, 1.319, 10623.270, 351.468, 52790.020 24/03/26,15:54:42,15,08,1, 11.8,1,1, 1.319, 10623.266, 351.454, 52790.020 24/03/26,15:54:42,16,08,1, 11.8,1,1, 1.319, 10623.201, 351.413, 52790.017 24/03/26,15:54:42,17,08,1, 11.8,1,1, 1.319, 10623.205, 351.430, 52789.942 24/03/26,15:54:42,18,08,1, 11.8,1,1, 1.319, 10623.154, 351.412, 52790.021 24/03/26,15:54:42,19,08,1, 11.8,1,1, 1.319, 10623.144, 351.389, 52789.922 24/03/26,15:54:43,00,09,1, 11.9,1,1, 1.323, 10623.140, 351.389, 52789.922 24/03/26,15:54:43,01,09,1, 11.9,1,1, 1.323, 10623.055, 351.362, 52789.985 24/03/26,15:54:43,02,09,1, 11.9,1,1, 1.323, 10623.026, 351.363, 52789.979 24/03/26,15:54:43,03,09,1, 11.9,1,1, 1.323, 10622.994, 351.345, 52789.958 24/03/26,15:54:43,04,09,1, 11.9,1,1, 1.323, 10622.974, 351.354, 52789.916 24/03/26,15:54:43,05,09,1, 11.9,1,1, 1.323, 10622.933, 351.320, 52789.858 24/03/26,15:54:43,06,09,1, 11.9,1,1, 1.323, 10622.898, 351.301, 52789.811 24/03/26,15:54:43,07,09,1, 11.9,1,1, 1.323, 10622.843, 351.309, 52789.902 24/03/26,15:54:43,08,09,1, 11.9,1,1, 1.323, 10622.820, 351.291, 52789.950 24/03/26,15:54:43,09,09,1, 11.9,1,1, 1.323, 10622.784, 351.287, 52789.864 24/03/26,15:54:43,10,09,1, 11.9,1,1, 1.323, 10622.762, 351.264, 52789.785 24/03/26,15:54:43,11,09,1, 11.9,1,1, 1.323, 10622.716, 351.250, 52789.897 24/03/26,15:54:43,12,09,1, 11.9,1,1, 1.323, 10622.671, 351.226, 52789.791 24/03/26,15:54:43,13,09,1, 11.9,1,1, 1.323, 10622.671, 351.186, 52789.871 24/03/26,15:54:43,14,09,1, 11.9,1,1, 1.323, 10622.654, 351.204, 52789.807 24/03/26,15:54:43,15,09,1, 11.9,1,1, 1.323, 10622.593, 351.181, 52789.742 24/03/26,15:54:43,16,09,1, 11.9,1,1, 1.323, 10622.546, 351.176, 52789.794 24/03/26,15:54:43,17,09,1, 11.9,1,1, 1.323, 10622.520, 351.161, 52789.807 24/03/26,15:54:43,18,09,1, 11.9,1,1, 1.323, 10622.484, 351.146, 52789.851 24/03/26,15:54:43,19,09,1, 11.9,1,1, 1.323, 10622.438, 351.125, 52789.761 24/03/26,15:54:44,00,09,1, 11.9,1,1, 1.325, 10622.431, 351.125, 52789.761 24/03/26,15:54:44,01,09,1, 11.9,1,1, 1.325, 10622.420, 351.112, 52789.722 24/03/26,15:54:44,02,09,1, 11.9,1,1, 1.325, 10622.377, 351.105, 52789.703 24/03/26,15:54:44,03,09,1, 11.9,1,1, 1.325, 10622.347, 351.096, 52789.692 24/03/26,15:54:44,04,09,1, 11.9,1,1, 1.325, 10622.321, 351.075, 52789.715 24/03/26,15:54:44,05,09,1, 11.9,1,1, 1.325, 10622.279, 351.033, 52789.705 24/03/26,15:54:44,06,09,1, 11.9,1,1, 1.325, 10622.233, 351.034, 52789.700 24/03/26,15:54:44,07,09,1, 11.9,1,1, 1.325, 10622.218, 351.032, 52789.648 24/03/26,15:54:44,08,09,1, 11.9,1,1, 1.325, 10622.168, 351.012, 52789.713 24/03/26,15:54:44,09,09,1, 11.9,1,1, 1.325, 10622.152, 351.006, 52789.690 24/03/26,15:54:44,10,09,1, 11.9,1,1, 1.325, 10622.135, 350.972, 52789.647 24/03/26,15:54:44,11,09,1, 11.9,1,1, 1.325, 10622.088, 350.981, 52789.656 24/03/26,15:54:44,12,09,1, 11.9,1,1, 1.325, 10622.045, 350.989, 52789.663 24/03/26,15:54:44,13,09,1, 11.9,1,1, 1.325, 10621.991, 350.961, 52789.876 24/03/26,15:54:44,14,09,1, 11.9,1,1, 1.325, 10621.988, 350.946, 52789.611 24/03/26,15:54:44,15,09,1, 11.9,1,1, 1.325, 10621.971, 350.930, 52789.652 24/03/26,15:54:44,16,09,1, 11.9,1,1, 1.325, 10621.915, 350.905, 52789.663 24/03/26,15:54:44,17,09,1, 11.9,1,1, 1.325, 10621.900, 350.908, 52789.681 24/03/26,15:54:44,18,09,1, 11.9,1,1, 1.325, 10621.859, 350.881, 52789.547 24/03/26,15:54:44,19,09,1, 11.9,1,1, 1.325, 10621.850, 350.883, 52789.465 24/03/26,15:54:45,00,09,1, 11.9,1,1, 1.322, 10621.847, 350.883, 52789.465 24/03/26,15:54:45,01,09,1, 11.9,1,1, 1.322, 10621.752, 350.858, 52789.512 24/03/26,15:54:45,02,09,1, 11.9,1,1, 1.322, 10621.705, 350.838, 52789.508 24/03/26,15:54:45,03,09,1, 11.9,1,1, 1.322, 10621.684, 350.808, 52789.528 24/03/26,15:54:45,04,09,1, 11.9,1,1, 1.322, 10621.666, 350.816, 52789.544 24/03/26,15:54:45,05,09,1, 11.9,1,1, 1.322, 10621.617, 350.797, 52789.560 24/03/26,15:54:45,06,09,1, 11.9,1,1, 1.322, 10621.578, 350.758, 52789.512 24/03/26,15:54:45,07,09,1, 11.9,1,1, 1.322, 10621.551, 350.766, 52789.454 24/03/26,15:54:45,08,09,1, 11.9,1,1, 1.322, 10621.511, 350.759, 52789.455 24/03/26,15:54:45,09,09,1, 11.9,1,1, 1.322, 10621.507, 350.730, 52789.467 24/03/26,15:54:45,10,09,1, 11.9,1,1, 1.322, 10621.430, 350.723, 52789.500 24/03/26,15:54:45,11,09,1, 11.9,1,1, 1.322, 10621.430, 350.694, 52789.500 24/03/26,15:54:45,12,09,1, 11.9,1,1, 1.322, 10621.389, 350.716, 52789.508 24/03/26,15:54:45,13,09,1, 11.9,1,1, 1.322, 10621.357, 350.681, 52789.421 24/03/26,15:54:45,14,09,1, 11.9,1,1, 1.322, 10621.312, 350.649, 52789.478 24/03/26,15:54:45,15,09,1, 11.9,1,1, 1.322, 10621.276, 350.636, 52789.455 24/03/26,15:54:45,16,09,1, 11.9,1,1, 1.322, 10621.254, 350.630, 52789.385 24/03/26,15:54:45,17,09,1, 11.9,1,1, 1.322, 10621.206, 350.606, 52789.375 24/03/26,15:54:45,18,09,1, 11.9,1,1, 1.322, 10621.211, 350.598, 52789.421 24/03/26,15:54:45,19,09,1, 11.9,1,1, 1.322, 10621.151, 350.586, 52789.382 24/03/26,15:54:46,00,09,1, 11.9,1,1, 1.323, 10621.146, 350.586, 52789.382 24/03/26,15:54:46,01,09,1, 11.9,1,1, 1.323, 10621.103, 350.553, 52789.416 24/03/26,15:54:46,02,09,1, 11.9,1,1, 1.323, 10621.034, 350.539, 52789.397 24/03/26,15:54:46,03,09,1, 11.9,1,1, 1.323, 10621.046, 350.518, 52789.356 24/03/26,15:54:46,04,09,1, 11.9,1,1, 1.323, 10621.002, 350.511, 52789.299 24/03/26,15:54:46,05,09,1, 11.9,1,1, 1.323, 10620.972, 350.477, 52789.318 24/03/26,15:54:46,06,09,1, 11.9,1,1, 1.323, 10620.919, 350.467, 52789.264 24/03/26,15:54:46,07,09,1, 11.9,1,1, 1.323, 10620.899, 350.439, 52789.302 24/03/26,15:54:46,08,09,1, 11.9,1,1, 1.323, 10620.871, 350.452, 52789.336 24/03/26,15:54:46,09,09,1, 11.9,1,1, 1.323, 10620.853, 350.431, 52789.285 24/03/26,15:54:46,10,09,1, 11.9,1,1, 1.323, 10620.807, 350.412, 52789.243 24/03/26,15:54:46,11,09,1, 11.9,1,1, 1.323, 10620.727, 350.391, 52789.233 24/03/26,15:54:46,12,09,1, 11.9,1,1, 1.323, 10620.748, 350.384, 52789.260 24/03/26,15:54:46,13,09,1, 11.9,1,1, 1.323, 10620.703, 350.349, 52789.263 24/03/26,15:54:46,14,09,1, 11.9,1,1, 1.323, 10620.649, 350.350, 52789.187 24/03/26,15:54:46,15,09,1, 11.9,1,1, 1.323, 10620.627, 350.304, 52789.212 24/03/26,15:54:46,16,09,1, 11.9,1,1, 1.323, 10620.579, 350.303, 52789.208 24/03/26,15:54:46,17,09,1, 11.9,1,1, 1.323, 10620.552, 350.301, 52789.194 24/03/26,15:54:46,18,09,1, 11.9,1,1, 1.323, 10620.516, 350.272, 52789.222 24/03/26,15:54:46,19,09,1, 11.9,1,1, 1.323, 10620.507, 350.238, 52789.108 24/03/26,15:54:47,00,08,1, 11.9,1,1, 1.326, 10620.503, 350.238, 52789.108 24/03/26,15:54:47,01,08,1, 11.9,1,1, 1.326, 10620.423, 350.236, 52789.180 24/03/26,15:54:47,02,08,1, 11.9,1,1, 1.326, 10620.397, 350.191, 52789.129 24/03/26,15:54:47,03,08,1, 11.9,1,1, 1.326, 10620.368, 350.196, 52789.148 24/03/26,15:54:47,04,08,1, 11.9,1,1, 1.326, 10620.327, 350.165, 52789.146 24/03/26,15:54:47,05,08,1, 11.9,1,1, 1.326, 10620.292, 350.138, 52789.147 24/03/26,15:54:47,06,08,1, 11.9,1,1, 1.326, 10620.244, 350.094, 52789.066 24/03/26,15:54:47,07,08,1, 11.9,1,1, 1.326, 10620.214, 350.106, 52789.047 24/03/26,15:54:47,08,08,1, 11.9,1,1, 1.326, 10620.183, 350.072, 52789.025 24/03/26,15:54:47,09,08,1, 11.9,1,1, 1.326, 10620.153, 350.076, 52789.012 24/03/26,15:54:47,10,08,1, 11.9,1,1, 1.326, 10620.137, 350.057, 52789.038 24/03/26,15:54:47,11,08,1, 11.9,1,1, 1.326, 10620.097, 350.046, 52789.073 24/03/26,15:54:47,12,08,1, 11.9,1,1, 1.326, 10620.057, 350.010, 52789.015 24/03/26,15:54:47,13,08,1, 11.9,1,1, 1.326, 10619.972, 350.020, 52788.931 24/03/26,15:54:47,14,08,1, 11.9,1,1, 1.326, 10620.002, 349.972, 52788.924 24/03/26,15:54:47,15,08,1, 11.9,1,1, 1.326, 10619.929, 349.984, 52788.960 24/03/26,15:54:47,16,08,1, 11.9,1,1, 1.326, 10619.887, 349.966, 52789.022 24/03/26,15:54:47,17,08,1, 11.9,1,1, 1.326, 10619.882, 349.963, 52788.987 24/03/26,15:54:47,18,08,1, 11.9,1,1, 1.326, 10619.841, 349.930, 52788.940 24/03/26,15:54:47,19,08,1, 11.9,1,1, 1.326, 10619.802, 349.893, 52789.012 24/03/26,15:54:48,00,10,1, 11.9,1,1, 1.321, 10619.794, 349.893, 52789.012 24/03/26,15:54:48,01,10,1, 11.9,1,1, 1.321, 10619.743, 349.861, 52788.934 24/03/26,15:54:48,02,10,1, 11.9,1,1, 1.321, 10619.711, 349.845, 52788.940 24/03/26,15:54:48,03,10,1, 11.9,1,1, 1.321, 10619.660, 349.817, 52788.924 24/03/26,15:54:48,04,10,1, 11.9,1,1, 1.321, 10619.626, 349.793, 52788.969 24/03/26,15:54:48,05,10,1, 11.9,1,1, 1.321, 10619.599, 349.787, 52789.010 24/03/26,15:54:48,06,10,1, 11.9,1,1, 1.321, 10619.592, 349.754, 52788.819 24/03/26,15:54:48,07,10,1, 11.9,1,1, 1.321, 10619.558, 349.741, 52788.793 24/03/26,15:54:48,08,10,1, 11.9,1,1, 1.321, 10619.510, 349.717, 52788.896 24/03/26,15:54:48,09,10,1, 11.9,1,1, 1.321, 10619.475, 349.681, 52788.804 24/03/26,15:54:48,10,10,1, 11.9,1,1, 1.321, 10619.439, 349.656, 52788.845 24/03/26,15:54:48,11,10,1, 11.9,1,1, 1.321, 10619.406, 349.632, 52788.754 24/03/26,15:54:48,12,10,1, 11.9,1,1, 1.321, 10619.353, 349.636, 52788.788 24/03/26,15:54:48,13,10,1, 11.9,1,1, 1.321, 10619.342, 349.599, 52788.805 24/03/26,15:54:48,14,10,1, 11.9,1,1, 1.321, 10619.288, 349.594, 52788.690 24/03/26,15:54:48,15,10,1, 11.9,1,1, 1.321, 10619.259, 349.565, 52788.832 24/03/26,15:54:48,16,10,1, 11.9,1,1, 1.321, 10619.232, 349.539, 52788.755 24/03/26,15:54:48,17,10,1, 11.9,1,1, 1.321, 10619.185, 349.543, 52788.776 24/03/26,15:54:48,18,10,1, 11.9,1,1, 1.321, 10619.149, 349.518, 52788.775 24/03/26,15:54:48,19,10,1, 11.9,1,1, 1.321, 10619.138, 349.502, 52788.724 24/03/26,15:54:49,00,10,1, 11.9,1,1, 1.325, 10619.135, 349.502, 52788.724 24/03/26,15:54:49,01,10,1, 11.9,1,1, 1.325, 10619.068, 349.438, 52788.684 24/03/26,15:54:49,02,10,1, 11.9,1,1, 1.325, 10619.051, 349.433, 52788.675 24/03/26,15:54:49,03,10,1, 11.9,1,1, 1.325, 10618.980, 349.401, 52788.737 24/03/26,15:54:49,04,10,1, 11.9,1,1, 1.325, 10618.989, 349.382, 52788.667 24/03/26,15:54:49,05,10,1, 11.9,1,1, 1.325, 10618.931, 349.356, 52788.671 24/03/26,15:54:49,06,10,1, 11.9,1,1, 1.325, 10618.894, 349.341, 52788.621 24/03/26,15:54:49,07,10,1, 11.9,1,1, 1.325, 10618.849, 349.329, 52788.640 24/03/26,15:54:49,08,10,1, 11.9,1,1, 1.325, 10618.817, 349.294, 52788.645 24/03/26,15:54:49,09,10,1, 11.9,1,1, 1.325, 10618.822, 349.275, 52788.615 24/03/26,15:54:49,10,10,1, 11.9,1,1, 1.325, 10618.800, 349.262, 52788.583 24/03/26,15:54:49,11,10,1, 11.9,1,1, 1.325, 10618.725, 349.234, 52788.612 24/03/26,15:54:49,12,10,1, 11.9,1,1, 1.325, 10618.694, 349.219, 52788.626 24/03/26,15:54:49,13,10,1, 11.9,1,1, 1.325, 10618.636, 349.188, 52788.575 24/03/26,15:54:49,14,10,1, 11.9,1,1, 1.325, 10618.638, 349.172, 52788.579 24/03/26,15:54:49,15,10,1, 11.9,1,1, 1.325, 10618.603, 349.142, 52788.587 24/03/26,15:54:49,16,10,1, 11.9,1,1, 1.325, 10618.582, 349.125, 52788.569 24/03/26,15:54:49,17,10,1, 11.9,1,1, 1.325, 10618.520, 349.091, 52788.452 24/03/26,15:54:49,18,10,1, 11.9,1,1, 1.325, 10618.504, 349.088, 52788.564 24/03/26,15:54:49,19,10,1, 11.9,1,1, 1.325, 10618.462, 349.071, 52788.559 24/03/26,15:54:50,00,10,1, 11.9,1,1, 1.320, 10618.459, 349.071, 52788.559 24/03/26,15:54:50,01,10,1, 11.9,1,1, 1.320, 10618.404, 349.046, 52788.510 24/03/26,15:54:50,02,10,1, 11.9,1,1, 1.320, 10618.345, 349.007, 52788.480 24/03/26,15:54:50,03,10,1, 11.9,1,1, 1.320, 10618.351, 348.964, 52788.447 24/03/26,15:54:50,04,10,1, 11.9,1,1, 1.320, 10618.292, 348.941, 52788.401 24/03/26,15:54:50,05,10,1, 11.9,1,1, 1.320, 10618.247, 348.919, 52788.421 24/03/26,15:54:50,06,10,1, 11.9,1,1, 1.320, 10618.234, 348.916, 52788.391 24/03/26,15:54:50,07,10,1, 11.9,1,1, 1.320, 10618.194, 348.877, 52788.451 24/03/26,15:54:50,08,10,1, 11.9,1,1, 1.320, 10618.147, 348.870, 52788.415 24/03/26,15:54:50,09,10,1, 11.9,1,1, 1.320, 10618.134, 348.854, 52788.393 24/03/26,15:54:50,10,10,1, 11.9,1,1, 1.320, 10618.076, 348.849, 52788.355 24/03/26,15:54:50,11,10,1, 11.9,1,1, 1.320, 10618.060, 348.799, 52788.357 24/03/26,15:54:50,12,10,1, 11.9,1,1, 1.320, 10618.045, 348.781, 52788.343 24/03/26,15:54:50,13,10,1, 11.9,1,1, 1.320, 10617.985, 348.756, 52788.317 24/03/26,15:54:50,14,10,1, 11.9,1,1, 1.320, 10617.950, 348.738, 52788.293 24/03/26,15:54:50,15,10,1, 11.9,1,1, 1.320, 10617.944, 348.725, 52788.301 24/03/26,15:54:50,16,10,1, 11.9,1,1, 1.320, 10617.890, 348.679, 52788.295 24/03/26,15:54:50,17,10,1, 11.9,1,1, 1.320, 10617.856, 348.679, 52788.308 24/03/26,15:54:50,18,10,1, 11.9,1,1, 1.320, 10617.828, 348.659, 52788.284 24/03/26,15:54:50,19,10,1, 11.9,1,1, 1.320, 10617.786, 348.628, 52788.268 24/03/26,15:54:51,00,10,1, 11.9,1,1, 1.325, 10617.783, 348.628, 52788.268 24/03/26,15:54:51,01,10,1, 11.9,1,1, 1.325, 10617.729, 348.571, 52788.241 24/03/26,15:54:51,02,10,1, 11.9,1,1, 1.325, 10617.661, 348.547, 52788.200 24/03/26,15:54:51,03,10,1, 11.9,1,1, 1.325, 10617.692, 348.523, 52788.123 24/03/26,15:54:51,04,10,1, 11.9,1,1, 1.325, 10617.594, 348.507, 52788.182 24/03/26,15:54:51,05,10,1, 11.9,1,1, 1.325, 10617.562, 348.495, 52788.206 24/03/26,15:54:51,06,10,1, 11.9,1,1, 1.325, 10617.562, 348.461, 52788.144 24/03/26,15:54:51,07,10,1, 11.9,1,1, 1.325, 10617.510, 348.430, 52788.239 24/03/26,15:54:51,08,10,1, 11.9,1,1, 1.325, 10617.496, 348.426, 52788.398 24/03/26,15:54:51,09,10,1, 11.9,1,1, 1.325, 10617.491, 348.349, 52788.057 24/03/26,15:54:51,10,10,1, 11.9,1,1, 1.325, 10617.403, 348.359, 52788.056 24/03/26,15:54:51,11,10,1, 11.9,1,1, 1.325, 10617.390, 348.337, 52788.171 24/03/26,15:54:51,12,10,1, 11.9,1,1, 1.325, 10617.369, 348.332, 52788.100 24/03/26,15:54:51,13,10,1, 11.9,1,1, 1.325, 10617.319, 348.305, 52788.086 24/03/26,15:54:51,14,10,1, 11.9,1,1, 1.325, 10617.281, 348.254, 52788.042 24/03/26,15:54:51,15,10,1, 11.9,1,1, 1.325, 10617.244, 348.254, 52788.084 24/03/26,15:54:51,16,10,1, 11.9,1,1, 1.325, 10617.194, 348.210, 52788.049 24/03/26,15:54:51,17,10,1, 11.9,1,1, 1.325, 10617.180, 348.203, 52788.102 24/03/26,15:54:51,18,10,1, 11.9,1,1, 1.325, 10617.147, 348.173, 52788.050 24/03/26,15:54:51,19,10,1, 11.9,1,1, 1.325, 10617.071, 348.155, 52788.038 24/03/26,15:54:52,00,10,1, 11.9,1,1, 1.320, 10617.065, 348.155, 52788.038 24/03/26,15:54:52,01,10,1, 11.9,1,1, 1.320, 10617.019, 348.148, 52788.066 24/03/26,15:54:52,02,10,1, 11.9,1,1, 1.320, 10616.954, 348.107, 52787.992 24/03/26,15:54:52,03,10,1, 11.9,1,1, 1.320, 10616.923, 348.085, 52788.029 24/03/26,15:54:52,04,10,1, 11.9,1,1, 1.320, 10616.899, 348.046, 52788.006 24/03/26,15:54:52,05,10,1, 11.9,1,1, 1.320, 10616.854, 348.017, 52787.983 24/03/26,15:54:52,06,10,1, 11.9,1,1, 1.320, 10616.824, 348.016, 52787.976 24/03/26,15:54:52,07,10,1, 11.9,1,1, 1.320, 10616.808, 347.983, 52787.953 24/03/26,15:54:52,08,10,1, 11.9,1,1, 1.320, 10616.780, 347.935, 52788.002 24/03/26,15:54:52,09,10,1, 11.9,1,1, 1.320, 10616.772, 347.914, 52787.885 24/03/26,15:54:52,10,10,1, 11.9,1,1, 1.320, 10616.730, 347.923, 52787.881 24/03/26,15:54:52,11,10,1, 11.9,1,1, 1.320, 10616.676, 347.906, 52787.878 24/03/26,15:54:52,12,10,1, 11.9,1,1, 1.320, 10616.651, 347.870, 52787.856 24/03/26,15:54:52,13,10,1, 11.9,1,1, 1.320, 10616.606, 347.828, 52787.882 24/03/26,15:54:52,14,10,1, 11.9,1,1, 1.320, 10616.586, 347.814, 52787.859 24/03/26,15:54:52,15,10,1, 11.9,1,1, 1.320, 10616.551, 347.785, 52787.842 24/03/26,15:54:52,16,10,1, 11.9,1,1, 1.320, 10616.535, 347.777, 52787.833 24/03/26,15:54:52,17,10,1, 11.9,1,1, 1.320, 10616.494, 347.732, 52787.778 24/03/26,15:54:52,18,10,1, 11.9,1,1, 1.320, 10616.442, 347.737, 52787.773 24/03/26,15:54:52,19,10,1, 11.9,1,1, 1.320, 10616.413, 347.704, 52787.758 24/03/26,15:54:53,00,10,1, 11.9,1,1, 1.321, 10616.406, 347.704, 52787.758 24/03/26,15:54:53,01,10,1, 11.9,1,1, 1.321, 10616.350, 347.662, 52787.766 24/03/26,15:54:53,02,10,1, 11.9,1,1, 1.321, 10616.305, 347.626, 52787.716 24/03/26,15:54:53,03,10,1, 11.9,1,1, 1.321, 10616.265, 347.616, 52787.780 24/03/26,15:54:53,04,10,1, 11.9,1,1, 1.321, 10616.270, 347.554, 52787.494 24/03/26,15:54:53,05,10,1, 11.9,1,1, 1.321, 10616.212, 347.531, 52787.599 24/03/26,15:54:53,06,10,1, 11.9,1,1, 1.321, 10616.179, 347.529, 52787.640 24/03/26,15:54:53,07,10,1, 11.9,1,1, 1.321, 10616.124, 347.502, 52787.648 24/03/26,15:54:53,08,10,1, 11.9,1,1, 1.321, 10616.108, 347.518, 52787.660 24/03/26,15:54:53,09,10,1, 11.9,1,1, 1.321, 10616.075, 347.454, 52787.725 24/03/26,15:54:53,10,10,1, 11.9,1,1, 1.321, 10616.052, 347.438, 52787.676 24/03/26,15:54:53,11,10,1, 11.9,1,1, 1.321, 10615.982, 347.429, 52787.626 24/03/26,15:54:53,12,10,1, 11.9,1,1, 1.321, 10615.958, 347.386, 52787.604 24/03/26,15:54:53,13,10,1, 11.9,1,1, 1.321, 10615.930, 347.381, 52787.625 24/03/26,15:54:53,14,10,1, 11.9,1,1, 1.321, 10615.889, 347.350, 52787.628 24/03/26,15:54:53,15,10,1, 11.9,1,1, 1.321, 10615.843, 347.365, 52787.609 24/03/26,15:54:53,16,10,1, 11.9,1,1, 1.321, 10615.830, 347.308, 52787.618 24/03/26,15:54:53,17,10,1, 11.9,1,1, 1.321, 10615.781, 347.296, 52787.653 24/03/26,15:54:53,18,10,1, 11.9,1,1, 1.321, 10615.754, 347.268, 52787.650 24/03/26,15:54:53,19,10,1, 11.9,1,1, 1.321, 10615.730, 347.241, 52787.569 24/03/26,15:54:54,00,09,1, 11.9,1,1, 1.323, 10615.722, 347.241, 52787.569 24/03/26,15:54:54,01,09,1, 11.9,1,1, 1.323, 10615.646, 347.164, 52787.514 24/03/26,15:54:54,02,09,1, 11.9,1,1, 1.323, 10615.600, 347.148, 52787.527 24/03/26,15:54:54,03,09,1, 11.9,1,1, 1.323, 10615.576, 347.156, 52787.515 24/03/26,15:54:54,04,09,1, 11.9,1,1, 1.323, 10615.548, 347.111, 52787.503 24/03/26,15:54:54,05,09,1, 11.9,1,1, 1.323, 10615.534, 347.091, 52787.528 24/03/26,15:54:54,06,09,1, 11.9,1,1, 1.323, 10615.477, 347.069, 52787.467 24/03/26,15:54:54,07,09,1, 11.9,1,1, 1.323, 10615.437, 347.043, 52787.516 24/03/26,15:54:54,08,09,1, 11.9,1,1, 1.323, 10615.397, 347.016, 52787.434 24/03/26,15:54:54,09,09,1, 11.9,1,1, 1.323, 10615.370, 347.026, 52787.367 24/03/26,15:54:54,10,09,1, 11.9,1,1, 1.323, 10615.337, 347.000, 52787.469 24/03/26,15:54:54,11,09,1, 11.9,1,1, 1.323, 10615.279, 346.961, 52787.418 24/03/26,15:54:54,12,09,1, 11.9,1,1, 1.323, 10615.279, 346.961, 52787.455 24/03/26,15:54:54,13,09,1, 11.9,1,1, 1.323, 10615.237, 346.919, 52787.452 24/03/26,15:54:54,14,09,1, 11.9,1,1, 1.323, 10615.182, 346.900, 52787.406 24/03/26,15:54:54,15,09,1, 11.9,1,1, 1.323, 10615.156, 346.845, 52787.316 24/03/26,15:54:54,16,09,1, 11.9,1,1, 1.323, 10615.098, 346.826, 52787.396 24/03/26,15:54:54,17,09,1, 11.9,1,1, 1.323, 10615.102, 346.804, 52787.349 24/03/26,15:54:54,18,09,1, 11.9,1,1, 1.323, 10615.056, 346.775, 52787.367 24/03/26,15:54:54,19,09,1, 11.9,1,1, 1.323, 10615.014, 346.767, 52787.308 24/03/26,15:54:55,00,09,1, 11.9,1,1, 1.324, 10615.013, 346.767, 52787.308 24/03/26,15:54:55,01,09,1, 11.9,1,1, 1.324, 10614.951, 346.704, 52787.306 24/03/26,15:54:55,02,09,1, 11.9,1,1, 1.324, 10614.896, 346.700, 52787.333 24/03/26,15:54:55,03,09,1, 11.9,1,1, 1.324, 10614.845, 346.658, 52787.343 24/03/26,15:54:55,04,09,1, 11.9,1,1, 1.324, 10614.855, 346.631, 52787.286 24/03/26,15:54:55,05,09,1, 11.9,1,1, 1.324, 10614.815, 346.627, 52787.262 24/03/26,15:54:55,06,09,1, 11.9,1,1, 1.324, 10614.775, 346.587, 52787.264 24/03/26,15:54:55,07,09,1, 11.9,1,1, 1.324, 10614.705, 346.577, 52787.270 24/03/26,15:54:55,08,09,1, 11.9,1,1, 1.324, 10614.701, 346.536, 52787.287 24/03/26,15:54:55,09,09,1, 11.9,1,1, 1.324, 10614.693, 346.525, 52787.264 24/03/26,15:54:55,10,09,1, 11.9,1,1, 1.324, 10614.642, 346.494, 52787.194 24/03/26,15:54:55,11,09,1, 11.9,1,1, 1.324, 10614.602, 346.445, 52787.216 24/03/26,15:54:55,12,09,1, 11.9,1,1, 1.324, 10614.551, 346.454, 52787.206 24/03/26,15:54:55,13,09,1, 11.9,1,1, 1.324, 10614.532, 346.412, 52787.137 24/03/26,15:54:55,14,09,1, 11.9,1,1, 1.324, 10614.497, 346.393, 52787.143 24/03/26,15:54:55,15,09,1, 11.9,1,1, 1.324, 10614.462, 346.372, 52787.130 24/03/26,15:54:55,16,09,1, 11.9,1,1, 1.324, 10614.406, 346.347, 52787.114 24/03/26,15:54:55,17,09,1, 11.9,1,1, 1.324, 10614.376, 346.305, 52787.152 24/03/26,15:54:55,18,09,1, 11.9,1,1, 1.324, 10614.340, 346.302, 52787.115 24/03/26,15:54:55,19,09,1, 11.9,1,1, 1.324, 10614.313, 346.282, 52787.134 24/03/26,15:54:56,00,09,1, 11.8,1,1, 1.325, 10614.312, 346.282, 52787.134 24/03/26,15:54:56,01,09,1, 11.8,1,1, 1.325, 10614.244, 346.221, 52787.139 24/03/26,15:54:56,02,09,1, 11.8,1,1, 1.325, 10614.197, 346.198, 52787.124 24/03/26,15:54:56,03,09,1, 11.8,1,1, 1.325, 10614.172, 346.182, 52787.121 24/03/26,15:54:56,04,09,1, 11.8,1,1, 1.325, 10614.148, 346.128, 52787.034 24/03/26,15:54:56,05,09,1, 11.8,1,1, 1.325, 10614.079, 346.104, 52786.979 24/03/26,15:54:56,06,09,1, 11.8,1,1, 1.325, 10614.050, 346.092, 52786.997 24/03/26,15:54:56,07,09,1, 11.8,1,1, 1.325, 10614.042, 346.054, 52787.028 24/03/26,15:54:56,08,09,1, 11.8,1,1, 1.325, 10613.996, 346.038, 52787.021 24/03/26,15:54:56,09,09,1, 11.8,1,1, 1.325, 10613.957, 346.009, 52787.009 24/03/26,15:54:56,10,09,1, 11.8,1,1, 1.325, 10613.917, 345.993, 52786.970 24/03/26,15:54:56,11,09,1, 11.8,1,1, 1.325, 10613.872, 345.956, 52787.038 24/03/26,15:54:56,12,09,1, 11.8,1,1, 1.325, 10613.840, 345.928, 52787.008 24/03/26,15:54:56,13,09,1, 11.8,1,1, 1.325, 10613.833, 345.933, 52786.929 24/03/26,15:54:56,14,09,1, 11.8,1,1, 1.325, 10613.794, 345.905, 52786.974 24/03/26,15:54:56,15,09,1, 11.8,1,1, 1.325, 10613.753, 345.880, 52786.956 24/03/26,15:54:56,16,09,1, 11.8,1,1, 1.325, 10613.726, 345.842, 52786.932 24/03/26,15:54:56,17,09,1, 11.8,1,1, 1.325, 10613.680, 345.836, 52786.982 24/03/26,15:54:56,18,09,1, 11.8,1,1, 1.325, 10613.652, 345.797, 52786.968 24/03/26,15:54:56,19,09,1, 11.8,1,1, 1.325, 10613.612, 345.774, 52786.871 24/03/26,15:54:57,00,09,1, 11.9,1,1, 1.324, 10613.611, 345.774, 52786.871 24/03/26,15:54:57,01,09,1, 11.9,1,1, 1.324, 10613.552, 345.723, 52786.556 24/03/26,15:54:57,02,09,1, 11.9,1,1, 1.324, 10613.488, 345.730, 52786.987 24/03/26,15:54:57,03,09,1, 11.9,1,1, 1.324, 10613.448, 345.717, 52786.972 24/03/26,15:54:57,04,09,1, 11.9,1,1, 1.324, 10613.425, 345.709, 52787.073 24/03/26,15:54:57,05,09,1, 11.9,1,1, 1.324, 10613.372, 345.686, 52786.990 24/03/26,15:54:57,06,09,1, 11.9,1,1, 1.324, 10613.395, 345.642, 52786.940 24/03/26,15:54:57,07,09,1, 11.9,1,1, 1.324, 10613.346, 345.614, 52786.993 24/03/26,15:54:57,08,09,1, 11.9,1,1, 1.324, 10613.296, 345.583, 52786.983 24/03/26,15:54:57,09,09,1, 11.9,1,1, 1.324, 10613.227, 345.570, 52786.998 24/03/26,15:54:57,10,09,1, 11.9,1,1, 1.324, 10613.212, 345.532, 52786.989 24/03/26,15:54:57,11,09,1, 11.9,1,1, 1.324, 10613.177, 345.523, 52786.930 24/03/26,15:54:57,12,09,1, 11.9,1,1, 1.324, 10613.123, 345.481, 52786.935 24/03/26,15:54:57,13,09,1, 11.9,1,1, 1.324, 10613.083, 345.458, 52787.008 24/03/26,15:54:57,14,09,1, 11.9,1,1, 1.324, 10613.004, 345.422, 52786.865 24/03/26,15:54:57,15,09,1, 11.9,1,1, 1.324, 10613.061, 345.410, 52786.929 24/03/26,15:54:57,16,09,1, 11.9,1,1, 1.324, 10613.016, 345.368, 52786.833 24/03/26,15:54:57,17,09,1, 11.9,1,1, 1.324, 10612.993, 345.381, 52786.942 24/03/26,15:54:57,18,09,1, 11.9,1,1, 1.324, 10612.946, 345.358, 52786.913 24/03/26,15:54:57,19,09,1, 11.9,1,1, 1.324, 10612.899, 345.357, 52786.943 24/03/26,15:54:58,00,09,1, 11.9,1,1, 1.324, 10612.893, 345.357, 52786.943 24/03/26,15:54:58,01,09,1, 11.9,1,1, 1.324, 10612.798, 345.278, 52786.829 24/03/26,15:54:58,02,09,1, 11.9,1,1, 1.324, 10612.770, 345.268, 52786.840 24/03/26,15:54:58,03,09,1, 11.9,1,1, 1.324, 10612.758, 345.250, 52786.815 24/03/26,15:54:58,04,09,1, 11.9,1,1, 1.324, 10612.714, 345.210, 52786.868 24/03/26,15:54:58,05,09,1, 11.9,1,1, 1.324, 10612.675, 345.176, 52786.737 24/03/26,15:54:58,06,09,1, 11.9,1,1, 1.324, 10612.612, 345.152, 52786.771 24/03/26,15:54:58,07,09,1, 11.9,1,1, 1.324, 10612.575, 345.134, 52786.785 24/03/26,15:54:58,08,09,1, 11.9,1,1, 1.324, 10612.534, 345.103, 52786.718 24/03/26,15:54:58,09,09,1, 11.9,1,1, 1.324, 10612.506, 345.102, 52786.836 24/03/26,15:54:58,10,09,1, 11.9,1,1, 1.324, 10612.465, 345.076, 52786.803 24/03/26,15:54:58,11,09,1, 11.9,1,1, 1.324, 10612.438, 345.050, 52786.758 24/03/26,15:54:58,12,09,1, 11.9,1,1, 1.324, 10612.393, 345.023, 52786.696 24/03/26,15:54:58,13,09,1, 11.9,1,1, 1.324, 10612.382, 344.992, 52786.716 24/03/26,15:54:58,14,09,1, 11.9,1,1, 1.324, 10612.347, 344.976, 52786.715 24/03/26,15:54:58,15,09,1, 11.9,1,1, 1.324, 10612.288, 344.947, 52786.732 24/03/26,15:54:58,16,09,1, 11.9,1,1, 1.324, 10612.266, 344.924, 52786.739 24/03/26,15:54:58,17,09,1, 11.9,1,1, 1.324, 10612.204, 344.906, 52786.694 24/03/26,15:54:58,18,09,1, 11.9,1,1, 1.324, 10612.197, 344.899, 52786.697 24/03/26,15:54:58,19,09,1, 11.9,1,1, 1.324, 10612.147, 344.866, 52786.645 24/03/26,15:54:59,00,10,1, 11.9,1,1, 1.324, 10612.142, 344.866, 52786.645 24/03/26,15:54:59,01,10,1, 11.9,1,1, 1.324, 10612.071, 344.819, 52786.690 24/03/26,15:54:59,02,10,1, 11.9,1,1, 1.324, 10612.063, 344.790, 52786.632 24/03/26,15:54:59,03,10,1, 11.9,1,1, 1.324, 10611.978, 344.772, 52786.633 24/03/26,15:54:59,04,10,1, 11.9,1,1, 1.324, 10611.973, 344.753, 52786.653 24/03/26,15:54:59,05,10,1, 11.9,1,1, 1.324, 10611.924, 344.743, 52786.595 24/03/26,15:54:59,06,10,1, 11.9,1,1, 1.324, 10611.871, 344.720, 52786.623 24/03/26,15:54:59,07,10,1, 11.9,1,1, 1.324, 10611.848, 344.687, 52786.600 24/03/26,15:54:59,08,10,1, 11.9,1,1, 1.324, 10611.815, 344.650, 52786.601 24/03/26,15:54:59,09,10,1, 11.9,1,1, 1.324, 10611.771, 344.658, 52786.599 24/03/26,15:54:59,10,10,1, 11.9,1,1, 1.324, 10611.752, 344.610, 52786.518 24/03/26,15:54:59,11,10,1, 11.9,1,1, 1.324, 10611.699, 344.610, 52786.568 24/03/26,15:54:59,12,10,1, 11.9,1,1, 1.324, 10611.654, 344.579, 52786.512 24/03/26,15:54:59,13,10,1, 11.9,1,1, 1.324, 10611.613, 344.560, 52786.510 24/03/26,15:54:59,14,10,1, 11.9,1,1, 1.324, 10611.586, 344.531, 52786.537 24/03/26,15:54:59,15,10,1, 11.9,1,1, 1.324, 10611.560, 344.487, 52786.455 24/03/26,15:54:59,16,10,1, 11.9,1,1, 1.324, 10611.507, 344.481, 52786.466 24/03/26,15:54:59,17,10,1, 11.9,1,1, 1.324, 10611.450, 344.454, 52786.469 24/03/26,15:54:59,18,10,1, 11.9,1,1, 1.324, 10611.426, 344.432, 52786.431 24/03/26,15:54:59,19,10,1, 11.9,1,1, 1.324, 10611.407, 344.412, 52786.449 24/03/26,15:55:00,00,09,1, 11.9,1,1, 1.324, 10611.399, 344.412, 52786.449 24/03/26,15:55:00,01,09,1, 11.9,1,1, 1.324, 10611.322, 344.360, 52786.414 24/03/26,15:55:00,02,09,1, 11.9,1,1, 1.324, 10611.264, 344.304, 52786.135 24/03/26,15:55:00,03,09,1, 11.9,1,1, 1.324, 10611.253, 344.302, 52786.247 24/03/26,15:55:00,04,09,1, 11.9,1,1, 1.324, 10611.226, 344.256, 52786.221 24/03/26,15:55:00,05,09,1, 11.9,1,1, 1.324, 10611.176, 344.251, 52786.231 24/03/26,15:55:00,06,09,1, 11.9,1,1, 1.324, 10611.152, 344.222, 52786.186 24/03/26,15:55:00,07,09,1, 11.9,1,1, 1.324, 10611.114, 344.191, 52786.158 24/03/26,15:55:00,08,09,1, 11.9,1,1, 1.324, 10611.073, 344.175, 52786.094 24/03/26,15:55:00,09,09,1, 11.9,1,1, 1.324, 10611.035, 344.148, 52786.155 24/03/26,15:55:00,10,09,1, 11.9,1,1, 1.324, 10610.994, 344.158, 52786.125 24/03/26,15:55:00,11,09,1, 11.9,1,1, 1.324, 10610.956, 344.104, 52786.122 24/03/26,15:55:00,12,09,1, 11.9,1,1, 1.324, 10610.898, 344.096, 52786.112 24/03/26,15:55:00,13,09,1, 11.9,1,1, 1.324, 10610.884, 344.055, 52786.063 24/03/26,15:55:00,14,09,1, 11.9,1,1, 1.324, 10610.854, 344.056, 52786.092 24/03/26,15:55:00,15,09,1, 11.9,1,1, 1.324, 10610.806, 344.020, 52786.058 24/03/26,15:55:00,16,09,1, 11.9,1,1, 1.324, 10610.741, 344.004, 52786.057 24/03/26,15:55:00,17,09,1, 11.9,1,1, 1.324, 10610.742, 344.009, 52786.055 24/03/26,15:55:00,18,09,1, 11.9,1,1, 1.324, 10610.693, 343.957, 52786.030 24/03/26,15:55:00,19,09,1, 11.9,1,1, 1.324, 10610.638, 343.960, 52786.068 24/03/26,15:55:01,00,09,1, 11.9,1,1, 1.320, 10610.632, 343.960, 52786.068 24/03/26,15:55:01,01,09,1, 11.9,1,1, 1.320, 10610.571, 343.920, 52785.984 24/03/26,15:55:01,02,09,1, 11.9,1,1, 1.320, 10610.564, 343.881, 52786.050 24/03/26,15:55:01,03,09,1, 11.9,1,1, 1.320, 10610.480, 343.887, 52786.004 24/03/26,15:55:01,04,09,1, 11.9,1,1, 1.320, 10610.447, 343.854, 52785.999 24/03/26,15:55:01,05,09,1, 11.9,1,1, 1.320, 10610.420, 343.844, 52785.991 24/03/26,15:55:01,06,09,1, 11.9,1,1, 1.320, 10610.405, 343.814, 52785.970 24/03/26,15:55:01,07,09,1, 11.9,1,1, 1.320, 10610.331, 343.777, 52785.879 24/03/26,15:55:01,08,09,1, 11.9,1,1, 1.320, 10610.308, 343.793, 52785.918 24/03/26,15:55:01,09,09,1, 11.9,1,1, 1.320, 10610.289, 343.764, 52785.855 24/03/26,15:55:01,10,09,1, 11.9,1,1, 1.320, 10610.250, 343.745, 52785.895 24/03/26,15:55:01,11,09,1, 11.9,1,1, 1.320, 10610.176, 343.718, 52785.893 24/03/26,15:55:01,12,09,1, 11.9,1,1, 1.320, 10610.183, 343.721, 52785.911 24/03/26,15:55:01,13,09,1, 11.9,1,1, 1.320, 10610.126, 343.690, 52785.860 24/03/26,15:55:01,14,09,1, 11.9,1,1, 1.320, 10610.077, 343.663, 52785.887 24/03/26,15:55:01,15,09,1, 11.9,1,1, 1.320, 10610.047, 343.657, 52785.853 24/03/26,15:55:01,16,09,1, 11.9,1,1, 1.320, 10610.013, 343.629, 52785.876 24/03/26,15:55:01,17,09,1, 11.9,1,1, 1.320, 10609.958, 343.611, 52785.852 24/03/26,15:55:01,18,09,1, 11.9,1,1, 1.320, 10609.933, 343.580, 52785.843 24/03/26,15:55:01,19,09,1, 11.9,1,1, 1.320, 10609.872, 343.590, 52785.878 24/03/26,15:55:02,00,09,1, 11.8,1,1, 1.323, 10609.864, 343.590, 52785.878 24/03/26,15:55:02,01,09,1, 11.8,1,1, 1.323, 10609.848, 343.529, 52785.813 24/03/26,15:55:02,02,09,1, 11.8,1,1, 1.323, 10609.792, 343.501, 52785.827 24/03/26,15:55:02,03,09,1, 11.8,1,1, 1.323, 10609.755, 343.495, 52785.797 24/03/26,15:55:02,04,09,1, 11.8,1,1, 1.323, 10609.738, 343.468, 52785.778 24/03/26,15:55:02,05,09,1, 11.8,1,1, 1.323, 10609.672, 343.459, 52785.773 24/03/26,15:55:02,06,09,1, 11.8,1,1, 1.323, 10609.622, 343.432, 52785.756 24/03/26,15:55:02,07,09,1, 11.8,1,1, 1.323, 10609.602, 343.420, 52785.720 24/03/26,15:55:02,08,09,1, 11.8,1,1, 1.323, 10609.536, 343.406, 52785.688 24/03/26,15:55:02,09,09,1, 11.8,1,1, 1.323, 10609.538, 343.375, 52785.696 24/03/26,15:55:02,10,09,1, 11.8,1,1, 1.323, 10609.488, 343.344, 52785.728 24/03/26,15:55:02,11,09,1, 11.8,1,1, 1.323, 10609.453, 343.328, 52785.748 24/03/26,15:55:02,12,09,1, 11.8,1,1, 1.323, 10609.411, 343.330, 52785.662 24/03/26,15:55:02,13,09,1, 11.8,1,1, 1.323, 10609.377, 343.321, 52785.719 24/03/26,15:55:02,14,09,1, 11.8,1,1, 1.323, 10609.330, 343.292, 52785.729 24/03/26,15:55:02,15,09,1, 11.8,1,1, 1.323, 10609.289, 343.275, 52785.711 24/03/26,15:55:02,16,09,1, 11.8,1,1, 1.323, 10609.206, 343.260, 52785.706 24/03/26,15:55:02,17,09,1, 11.8,1,1, 1.323, 10609.231, 343.228, 52785.663 24/03/26,15:55:02,18,09,1, 11.8,1,1, 1.323, 10609.171, 343.238, 52785.703 24/03/26,15:55:02,19,09,1, 11.8,1,1, 1.323, 10609.194, 343.204, 52785.625 24/03/26,15:55:03,00,09,1, 11.9,1,1, 1.323, 10609.188, 343.204, 52785.625 24/03/26,15:55:03,01,09,1, 11.9,1,1, 1.323, 10609.101, 343.133, 52785.594 24/03/26,15:55:03,02,09,1, 11.9,1,1, 1.323, 10609.039, 343.149, 52785.608 24/03/26,15:55:03,03,09,1, 11.9,1,1, 1.323, 10608.996, 343.133, 52785.582 24/03/26,15:55:03,04,09,1, 11.9,1,1, 1.323, 10608.981, 343.080, 52785.531 24/03/26,15:55:03,05,09,1, 11.9,1,1, 1.323, 10608.942, 343.078, 52785.629 24/03/26,15:55:03,06,09,1, 11.9,1,1, 1.323, 10608.894, 343.043, 52785.534 24/03/26,15:55:03,07,09,1, 11.9,1,1, 1.323, 10608.842, 343.035, 52785.550 24/03/26,15:55:03,08,09,1, 11.9,1,1, 1.323, 10608.817, 343.002, 52785.507 24/03/26,15:55:03,09,09,1, 11.9,1,1, 1.323, 10608.744, 342.996, 52785.549 24/03/26,15:55:03,10,09,1, 11.9,1,1, 1.323, 10608.730, 342.982, 52785.564 24/03/26,15:55:03,11,09,1, 11.9,1,1, 1.323, 10608.701, 342.959, 52785.478 24/03/26,15:55:03,12,09,1, 11.9,1,1, 1.323, 10608.662, 342.958, 52785.554 24/03/26,15:55:03,13,09,1, 11.9,1,1, 1.323, 10608.613, 342.925, 52785.522 24/03/26,15:55:03,14,09,1, 11.9,1,1, 1.323, 10608.564, 342.906, 52785.524 24/03/26,15:55:03,15,09,1, 11.9,1,1, 1.323, 10608.544, 342.879, 52785.450 24/03/26,15:55:03,16,09,1, 11.9,1,1, 1.323, 10608.500, 342.858, 52785.444 24/03/26,15:55:03,17,09,1, 11.9,1,1, 1.323, 10608.466, 342.846, 52785.486 24/03/26,15:55:03,18,09,1, 11.9,1,1, 1.323, 10608.417, 342.820, 52785.455 24/03/26,15:55:03,19,09,1, 11.9,1,1, 1.323, 10608.360, 342.810, 52785.386 24/03/26,15:55:04,00,09,1, 11.9,1,1, 1.322, 10608.354, 342.810, 52785.386 24/03/26,15:55:04,01,09,1, 11.9,1,1, 1.322, 10608.328, 342.782, 52785.376 24/03/26,15:55:04,02,09,1, 11.9,1,1, 1.322, 10608.274, 342.749, 52785.412 24/03/26,15:55:04,03,09,1, 11.9,1,1, 1.322, 10608.246, 342.730, 52785.363 24/03/26,15:55:04,04,09,1, 11.9,1,1, 1.322, 10608.191, 342.716, 52785.449 24/03/26,15:55:04,05,09,1, 11.9,1,1, 1.322, 10608.153, 342.683, 52785.352 24/03/26,15:55:04,06,09,1, 11.9,1,1, 1.322, 10608.116, 342.676, 52785.356 24/03/26,15:55:04,07,09,1, 11.9,1,1, 1.322, 10608.070, 342.673, 52785.326 24/03/26,15:55:04,08,09,1, 11.9,1,1, 1.322, 10608.046, 342.623, 52785.305 24/03/26,15:55:04,09,09,1, 11.9,1,1, 1.322, 10608.000, 342.623, 52785.387 24/03/26,15:55:04,10,09,1, 11.9,1,1, 1.322, 10607.955, 342.598, 52785.278 24/03/26,15:55:04,11,09,1, 11.9,1,1, 1.322, 10607.903, 342.571, 52785.256 24/03/26,15:55:04,12,09,1, 11.9,1,1, 1.322, 10607.867, 342.564, 52785.344 24/03/26,15:55:04,13,09,1, 11.9,1,1, 1.322, 10607.847, 342.543, 52785.320 24/03/26,15:55:04,14,09,1, 11.9,1,1, 1.322, 10607.792, 342.533, 52785.363 24/03/26,15:55:04,15,09,1, 11.9,1,1, 1.322, 10607.782, 342.489, 52785.279 24/03/26,15:55:04,16,09,1, 11.9,1,1, 1.322, 10607.709, 342.484, 52785.320 24/03/26,15:55:04,17,09,1, 11.9,1,1, 1.322, 10607.663, 342.466, 52785.265 24/03/26,15:55:04,18,09,1, 11.9,1,1, 1.322, 10607.630, 342.441, 52785.261 24/03/26,15:55:04,19,09,1, 11.9,1,1, 1.322, 10607.609, 342.414, 52785.259 24/03/26,15:55:05,00,09,1, 11.9,1,1, 1.320, 10607.603, 342.414, 52785.259 24/03/26,15:55:05,01,09,1, 11.9,1,1, 1.320, 10607.506, 342.398, 52785.217 24/03/26,15:55:05,02,09,1, 11.9,1,1, 1.320, 10607.486, 342.373, 52785.225 24/03/26,15:55:05,03,09,1, 11.9,1,1, 1.320, 10607.441, 342.375, 52785.187 24/03/26,15:55:05,04,09,1, 11.9,1,1, 1.320, 10607.400, 342.332, 52785.202 24/03/26,15:55:05,05,09,1, 11.9,1,1, 1.320, 10607.358, 342.337, 52785.119 24/03/26,15:55:05,06,09,1, 11.9,1,1, 1.320, 10607.322, 342.306, 52785.154 24/03/26,15:55:05,07,09,1, 11.9,1,1, 1.320, 10607.298, 342.282, 52785.110 24/03/26,15:55:05,08,09,1, 11.9,1,1, 1.320, 10607.262, 342.267, 52785.176 24/03/26,15:55:05,09,09,1, 11.9,1,1, 1.320, 10607.191, 342.262, 52785.175 24/03/26,15:55:05,10,09,1, 11.9,1,1, 1.320, 10607.179, 342.239, 52785.142 24/03/26,15:55:05,11,09,1, 11.9,1,1, 1.320, 10607.136, 342.208, 52785.110 24/03/26,15:55:05,12,09,1, 11.9,1,1, 1.320, 10607.106, 342.198, 52785.112 24/03/26,15:55:05,13,09,1, 11.9,1,1, 1.320, 10607.059, 342.150, 52785.156 24/03/26,15:55:05,14,09,1, 11.9,1,1, 1.320, 10607.024, 342.169, 52785.099 24/03/26,15:55:05,15,09,1, 11.9,1,1, 1.320, 10607.010, 342.140, 52785.111 24/03/26,15:55:05,16,09,1, 11.9,1,1, 1.320, 10606.912, 342.137, 52785.058 24/03/26,15:55:05,17,09,1, 11.9,1,1, 1.320, 10606.925, 342.098, 52785.097 24/03/26,15:55:05,18,09,1, 11.9,1,1, 1.320, 10606.846, 342.089, 52785.081 24/03/26,15:55:05,19,09,1, 11.9,1,1, 1.320, 10606.814, 342.061, 52785.116 24/03/26,15:55:06,00,09,1, 11.9,1,1, 1.323, 10606.810, 342.061, 52785.116 24/03/26,15:55:06,01,09,1, 11.9,1,1, 1.323, 10606.748, 342.040, 52785.020 24/03/26,15:55:06,02,09,1, 11.9,1,1, 1.323, 10606.718, 342.016, 52785.047 24/03/26,15:55:06,03,09,1, 11.9,1,1, 1.323, 10606.699, 342.013, 52785.054 24/03/26,15:55:06,04,09,1, 11.9,1,1, 1.323, 10606.634, 341.969, 52785.047 24/03/26,15:55:06,05,09,1, 11.9,1,1, 1.323, 10606.587, 341.951, 52785.046 24/03/26,15:55:06,06,09,1, 11.9,1,1, 1.323, 10606.540, 341.944, 52784.972 24/03/26,15:55:06,07,09,1, 11.9,1,1, 1.323, 10606.516, 341.912, 52784.991 24/03/26,15:55:06,08,09,1, 11.9,1,1, 1.323, 10606.454, 341.904, 52784.947 24/03/26,15:55:06,09,09,1, 11.9,1,1, 1.323, 10606.417, 341.875, 52784.925 24/03/26,15:55:06,10,09,1, 11.9,1,1, 1.323, 10606.398, 341.881, 52784.898 24/03/26,15:55:06,11,09,1, 11.9,1,1, 1.323, 10606.368, 341.852, 52784.913 24/03/26,15:55:06,12,09,1, 11.9,1,1, 1.323, 10606.320, 341.839, 52784.968 24/03/26,15:55:06,13,09,1, 11.9,1,1, 1.323, 10606.273, 341.827, 52784.984 24/03/26,15:55:06,14,09,1, 11.9,1,1, 1.323, 10606.262, 341.786, 52784.921 24/03/26,15:55:06,15,09,1, 11.9,1,1, 1.323, 10606.211, 341.780, 52784.934 24/03/26,15:55:06,16,09,1, 11.9,1,1, 1.323, 10606.163, 341.766, 52784.923 24/03/26,15:55:06,17,09,1, 11.9,1,1, 1.323, 10606.128, 341.755, 52784.883 24/03/26,15:55:06,18,09,1, 11.9,1,1, 1.323, 10606.077, 341.688, 52784.830 24/03/26,15:55:06,19,09,1, 11.9,1,1, 1.323, 10606.074, 341.707, 52784.836 24/03/26,15:55:07,00,09,1, 11.8,1,1, 1.319, 10606.067, 341.707, 52784.836 24/03/26,15:55:07,01,09,1, 11.8,1,1, 1.319, 10605.977, 341.667, 52784.815 24/03/26,15:55:07,02,09,1, 11.8,1,1, 1.319, 10605.942, 341.666, 52784.855 24/03/26,15:55:07,03,09,1, 11.8,1,1, 1.319, 10605.876, 341.658, 52784.821 24/03/26,15:55:07,04,09,1, 11.8,1,1, 1.319, 10605.864, 341.619, 52784.803 24/03/26,15:55:07,05,09,1, 11.8,1,1, 1.319, 10605.817, 341.589, 52784.765 24/03/26,15:55:07,06,09,1, 11.8,1,1, 1.319, 10605.774, 341.602, 52784.805 24/03/26,15:55:07,07,09,1, 11.8,1,1, 1.319, 10605.740, 341.572, 52784.772 24/03/26,15:55:07,08,09,1, 11.8,1,1, 1.319, 10605.705, 341.563, 52784.782 24/03/26,15:55:07,09,09,1, 11.8,1,1, 1.319, 10605.651, 341.528, 52784.843 24/03/26,15:55:07,10,09,1, 11.8,1,1, 1.319, 10605.620, 341.534, 52784.764 24/03/26,15:55:07,11,09,1, 11.8,1,1, 1.319, 10605.579, 341.514, 52784.795 24/03/26,15:55:07,12,09,1, 11.8,1,1, 1.319, 10605.532, 341.520, 52784.725 24/03/26,15:55:07,13,09,1, 11.8,1,1, 1.319, 10605.503, 341.471, 52784.746 24/03/26,15:55:07,14,09,1, 11.8,1,1, 1.319, 10605.477, 341.464, 52784.733 24/03/26,15:55:07,15,09,1, 11.8,1,1, 1.319, 10605.441, 341.445, 52784.690 24/03/26,15:55:07,16,09,1, 11.8,1,1, 1.319, 10605.396, 341.424, 52784.676 24/03/26,15:55:07,17,09,1, 11.8,1,1, 1.319, 10605.374, 341.426, 52784.723 24/03/26,15:55:07,18,09,1, 11.8,1,1, 1.319, 10605.306, 341.404, 52784.687 24/03/26,15:55:07,19,09,1, 11.8,1,1, 1.319, 10605.281, 341.366, 52784.713 24/03/26,15:55:08,00,09,1, 11.8,1,1, 1.323, 10605.274, 341.366, 52784.713 24/03/26,15:55:08,01,09,1, 11.8,1,1, 1.323, 10605.204, 341.343, 52784.678 24/03/26,15:55:08,02,09,1, 11.8,1,1, 1.323, 10605.185, 341.339, 52784.683 24/03/26,15:55:08,03,09,1, 11.8,1,1, 1.323, 10605.145, 341.297, 52784.560 24/03/26,15:55:08,04,09,1, 11.8,1,1, 1.323, 10605.093, 341.299, 52784.612 24/03/26,15:55:08,05,09,1, 11.8,1,1, 1.323, 10605.073, 341.285, 52784.663 24/03/26,15:55:08,06,09,1, 11.8,1,1, 1.323, 10605.023, 341.274, 52784.652 24/03/26,15:55:08,07,09,1, 11.8,1,1, 1.323, 10604.987, 341.256, 52784.563 24/03/26,15:55:08,08,09,1, 11.8,1,1, 1.323, 10604.935, 341.234, 52784.562 24/03/26,15:55:08,09,09,1, 11.8,1,1, 1.323, 10604.922, 341.219, 52784.599 24/03/26,15:55:08,10,09,1, 11.8,1,1, 1.323, 10604.874, 341.212, 52784.575 24/03/26,15:55:08,11,09,1, 11.8,1,1, 1.323, 10604.844, 341.175, 52784.513 24/03/26,15:55:08,12,09,1, 11.8,1,1, 1.323, 10604.804, 341.192, 52784.573 24/03/26,15:55:08,13,09,1, 11.8,1,1, 1.323, 10604.771, 341.146, 52784.556 24/03/26,15:55:08,14,09,1, 11.8,1,1, 1.323, 10604.736, 341.131, 52784.614 24/03/26,15:55:08,15,09,1, 11.8,1,1, 1.323, 10604.681, 341.132, 52784.539 24/03/26,15:55:08,16,09,1, 11.8,1,1, 1.323, 10604.673, 341.092, 52784.515 24/03/26,15:55:08,17,09,1, 11.8,1,1, 1.323, 10604.631, 341.085, 52784.570 24/03/26,15:55:08,18,09,1, 11.8,1,1, 1.323, 10604.563, 341.085, 52784.497 24/03/26,15:55:08,19,09,1, 11.8,1,1, 1.323, 10604.554, 341.069, 52784.492 24/03/26,15:55:09,00,10,1, 11.9,1,1, 1.319, 10604.548, 341.069, 52784.492 24/03/26,15:55:09,01,10,1, 11.9,1,1, 1.319, 10604.490, 341.038, 52784.516 24/03/26,15:55:09,02,10,1, 11.9,1,1, 1.319, 10604.437, 341.007, 52784.491 24/03/26,15:55:09,03,10,1, 11.9,1,1, 1.319, 10604.394, 341.001, 52784.438 24/03/26,15:55:09,04,10,1, 11.9,1,1, 1.319, 10604.389, 340.988, 52784.489 24/03/26,15:55:09,05,10,1, 11.9,1,1, 1.319, 10604.343, 340.991, 52784.480 24/03/26,15:55:09,06,10,1, 11.9,1,1, 1.319, 10604.284, 340.958, 52784.464 24/03/26,15:55:09,07,10,1, 11.9,1,1, 1.319, 10604.237, 340.926, 52784.485 24/03/26,15:55:09,08,10,1, 11.9,1,1, 1.319, 10604.221, 340.909, 52784.395 24/03/26,15:55:09,09,10,1, 11.9,1,1, 1.319, 10604.171, 340.890, 52784.368 24/03/26,15:55:09,10,10,1, 11.9,1,1, 1.319, 10604.130, 340.892, 52784.420 24/03/26,15:55:09,11,10,1, 11.9,1,1, 1.319, 10604.110, 340.856, 52784.419 24/03/26,15:55:09,12,10,1, 11.9,1,1, 1.319, 10604.065, 340.860, 52784.422 24/03/26,15:55:09,13,10,1, 11.9,1,1, 1.319, 10604.032, 340.839, 52784.399 24/03/26,15:55:09,14,10,1, 11.9,1,1, 1.319, 10604.006, 340.817, 52784.421 24/03/26,15:55:09,15,10,1, 11.9,1,1, 1.319, 10603.959, 340.795, 52784.407 24/03/26,15:55:09,16,10,1, 11.9,1,1, 1.319, 10603.927, 340.789, 52784.349 24/03/26,15:55:09,17,10,1, 11.9,1,1, 1.319, 10603.903, 340.760, 52784.371 24/03/26,15:55:09,18,10,1, 11.9,1,1, 1.319, 10603.857, 340.773, 52784.353 24/03/26,15:55:09,19,10,1, 11.9,1,1, 1.319, 10603.811, 340.746, 52784.351 24/03/26,15:55:10,00,10,1, 12.0,1,1, 1.319, 10603.806, 340.746, 52784.351 24/03/26,15:55:10,01,10,1, 12.0,1,1, 1.319, 10603.747, 340.698, 52784.288 24/03/26,15:55:10,02,10,1, 12.0,1,1, 1.319, 10603.726, 340.667, 52784.287 24/03/26,15:55:10,03,10,1, 12.0,1,1, 1.319, 10603.691, 340.677, 52784.322 24/03/26,15:55:10,04,10,1, 12.0,1,1, 1.319, 10603.637, 340.647, 52784.319 24/03/26,15:55:10,05,10,1, 12.0,1,1, 1.319, 10603.593, 340.638, 52784.303 24/03/26,15:55:10,06,10,1, 12.0,1,1, 1.319, 10603.559, 340.638, 52784.286 24/03/26,15:55:10,07,10,1, 12.0,1,1, 1.319, 10603.531, 340.608, 52784.118 24/03/26,15:55:10,08,10,1, 12.0,1,1, 1.319, 10603.523, 340.578, 52784.220 24/03/26,15:55:10,09,10,1, 12.0,1,1, 1.319, 10603.485, 340.599, 52784.293 24/03/26,15:55:10,10,10,1, 12.0,1,1, 1.319, 10603.416, 340.578, 52784.204 24/03/26,15:55:10,11,10,1, 12.0,1,1, 1.319, 10603.373, 340.543, 52784.240 24/03/26,15:55:10,12,10,1, 12.0,1,1, 1.319, 10603.365, 340.549, 52784.213 24/03/26,15:55:10,13,10,1, 12.0,1,1, 1.319, 10603.286, 340.562, 52784.241 24/03/26,15:55:10,14,10,1, 12.0,1,1, 1.319, 10603.259, 340.513, 52784.163 24/03/26,15:55:10,15,10,1, 12.0,1,1, 1.319, 10603.243, 340.496, 52784.180 24/03/26,15:55:10,16,10,1, 12.0,1,1, 1.319, 10603.200, 340.517, 52784.176 24/03/26,15:55:10,17,10,1, 12.0,1,1, 1.319, 10603.148, 340.498, 52784.266 24/03/26,15:55:10,18,10,1, 12.0,1,1, 1.319, 10603.146, 340.462, 52784.074 24/03/26,15:55:10,19,10,1, 12.0,1,1, 1.319, 10603.096, 340.461, 52784.190 24/03/26,15:55:11,00,10,1, 11.9,1,1, 1.322, 10603.088, 340.461, 52784.190 24/03/26,15:55:11,01,10,1, 11.9,1,1, 1.322, 10603.030, 340.416, 52784.123 24/03/26,15:55:11,02,10,1, 11.9,1,1, 1.322, 10602.988, 340.390, 52784.130 24/03/26,15:55:11,03,10,1, 11.9,1,1, 1.322, 10602.918, 340.383, 52784.108 24/03/26,15:55:11,04,10,1, 11.9,1,1, 1.322, 10602.898, 340.378, 52784.111 24/03/26,15:55:11,05,10,1, 11.9,1,1, 1.322, 10602.872, 340.358, 52784.102 24/03/26,15:55:11,06,10,1, 11.9,1,1, 1.322, 10602.812, 340.352, 52784.155 24/03/26,15:55:11,07,10,1, 11.9,1,1, 1.322, 10602.785, 340.344, 52784.156 24/03/26,15:55:11,08,10,1, 11.9,1,1, 1.322, 10602.740, 340.302, 52784.123 24/03/26,15:55:11,09,10,1, 11.9,1,1, 1.322, 10602.700, 340.303, 52784.074 24/03/26,15:55:11,10,10,1, 11.9,1,1, 1.322, 10602.663, 340.301, 52784.085 24/03/26,15:55:11,11,10,1, 11.9,1,1, 1.322, 10602.605, 340.290, 52784.088 24/03/26,15:55:11,12,10,1, 11.9,1,1, 1.322, 10602.597, 340.271, 52784.094 24/03/26,15:55:11,13,10,1, 11.9,1,1, 1.322, 10602.551, 340.249, 52784.025 24/03/26,15:55:11,14,10,1, 11.9,1,1, 1.322, 10602.537, 340.231, 52783.999 24/03/26,15:55:11,15,10,1, 11.9,1,1, 1.322, 10602.479, 340.257, 52784.083 24/03/26,15:55:11,16,10,1, 11.9,1,1, 1.322, 10602.439, 340.233, 52784.096 24/03/26,15:55:11,17,10,1, 11.9,1,1, 1.322, 10602.406, 340.201, 52784.069 24/03/26,15:55:11,18,10,1, 11.9,1,1, 1.322, 10602.341, 340.185, 52784.069 24/03/26,15:55:11,19,10,1, 11.9,1,1, 1.322, 10602.356, 340.169, 52783.961 24/03/26,15:55:12,00,09,1, 11.9,1,1, 1.322, 10602.354, 340.169, 52783.961 24/03/26,15:55:12,01,09,1, 11.9,1,1, 1.322, 10602.254, 340.132, 52783.951 24/03/26,15:55:12,02,09,1, 11.9,1,1, 1.322, 10602.190, 340.141, 52783.985 24/03/26,15:55:12,03,09,1, 11.9,1,1, 1.322, 10602.187, 340.131, 52783.986 24/03/26,15:55:12,04,09,1, 11.9,1,1, 1.322, 10602.150, 340.095, 52783.949 24/03/26,15:55:12,05,09,1, 11.9,1,1, 1.322, 10602.097, 340.106, 52784.025 24/03/26,15:55:12,06,09,1, 11.9,1,1, 1.322, 10602.088, 340.092, 52783.883 24/03/26,15:55:12,07,09,1, 11.9,1,1, 1.322, 10602.061, 340.081, 52783.958 24/03/26,15:55:12,08,09,1, 11.9,1,1, 1.322, 10602.024, 340.072, 52783.973 24/03/26,15:55:12,09,09,1, 11.9,1,1, 1.322, 10601.964, 340.065, 52783.892 24/03/26,15:55:12,10,09,1, 11.9,1,1, 1.322, 10601.925, 340.032, 52783.882 24/03/26,15:55:12,11,09,1, 11.9,1,1, 1.322, 10601.902, 340.014, 52783.930 24/03/26,15:55:12,12,09,1, 11.9,1,1, 1.322, 10601.864, 339.999, 52783.866 24/03/26,15:55:12,13,09,1, 11.9,1,1, 1.322, 10601.828, 339.986, 52783.926 24/03/26,15:55:12,14,09,1, 11.9,1,1, 1.322, 10601.796, 339.997, 52783.923 24/03/26,15:55:12,15,09,1, 11.9,1,1, 1.322, 10601.768, 339.962, 52783.828 24/03/26,15:55:12,16,09,1, 11.9,1,1, 1.322, 10601.711, 339.972, 52783.830 24/03/26,15:55:12,17,09,1, 11.9,1,1, 1.322, 10601.680, 339.946, 52783.775 24/03/26,15:55:12,18,09,1, 11.9,1,1, 1.322, 10601.620, 339.958, 52783.884 24/03/26,15:55:12,19,09,1, 11.9,1,1, 1.322, 10601.600, 339.919, 52783.884 24/03/26,15:55:13,00,10,1, 11.8,1,1, 1.322, 10601.594, 339.919, 52783.884 24/03/26,15:55:13,01,10,1, 11.8,1,1, 1.322, 10601.522, 339.891, 52783.801 24/03/26,15:55:13,02,10,1, 11.8,1,1, 1.322, 10601.514, 339.885, 52783.837 24/03/26,15:55:13,03,10,1, 11.8,1,1, 1.322, 10601.464, 339.870, 52783.810 24/03/26,15:55:13,04,10,1, 11.8,1,1, 1.322, 10601.423, 339.853, 52783.829 24/03/26,15:55:13,05,10,1, 11.8,1,1, 1.322, 10601.406, 339.844, 52783.876 24/03/26,15:55:13,06,10,1, 11.8,1,1, 1.322, 10601.349, 339.842, 52783.864 24/03/26,15:55:13,07,10,1, 11.8,1,1, 1.322, 10601.312, 339.825, 52783.828 24/03/26,15:55:13,08,10,1, 11.8,1,1, 1.322, 10601.268, 339.814, 52783.827 24/03/26,15:55:13,09,10,1, 11.8,1,1, 1.322, 10601.237, 339.794, 52783.650 24/03/26,15:55:13,10,10,1, 11.8,1,1, 1.322, 10601.165, 339.762, 52783.753 24/03/26,15:55:13,11,10,1, 11.8,1,1, 1.322, 10601.177, 339.755, 52783.686 24/03/26,15:55:13,12,10,1, 11.8,1,1, 1.322, 10601.139, 339.711, 52783.753 24/03/26,15:55:13,13,10,1, 11.8,1,1, 1.322, 10601.092, 339.739, 52783.728 24/03/26,15:55:13,14,10,1, 11.8,1,1, 1.322, 10601.069, 339.722, 52783.710 24/03/26,15:55:13,15,10,1, 11.8,1,1, 1.322, 10601.020, 339.711, 52783.747 24/03/26,15:55:13,16,10,1, 11.8,1,1, 1.322, 10600.981, 339.703, 52783.738 24/03/26,15:55:13,17,10,1, 11.8,1,1, 1.322, 10600.948, 339.690, 52783.725 24/03/26,15:55:13,18,10,1, 11.8,1,1, 1.322, 10600.922, 339.678, 52783.696 24/03/26,15:55:13,19,10,1, 11.8,1,1, 1.322, 10600.897, 339.683, 52783.730 24/03/26,15:55:14,00,09,1, 11.9,1,1, 1.322, 10600.893, 339.683, 52783.730 24/03/26,15:55:14,01,09,1, 11.9,1,1, 1.322, 10600.823, 339.604, 52783.660 24/03/26,15:55:14,02,09,1, 11.9,1,1, 1.322, 10600.799, 339.608, 52783.647 24/03/26,15:55:14,03,09,1, 11.9,1,1, 1.322, 10600.739, 339.617, 52783.716 24/03/26,15:55:14,04,09,1, 11.9,1,1, 1.322, 10600.696, 339.596, 52783.699 24/03/26,15:55:14,05,09,1, 11.9,1,1, 1.322, 10600.652, 339.568, 52783.631 24/03/26,15:55:14,06,09,1, 11.9,1,1, 1.322, 10600.631, 339.595, 52783.608 24/03/26,15:55:14,07,09,1, 11.9,1,1, 1.322, 10600.610, 339.543, 52783.673 24/03/26,15:55:14,08,09,1, 11.9,1,1, 1.322, 10600.525, 339.534, 52783.636 24/03/26,15:55:14,09,09,1, 11.9,1,1, 1.322, 10600.542, 339.516, 52783.553 24/03/26,15:55:14,10,09,1, 11.9,1,1, 1.322, 10600.477, 339.478, 52783.575 24/03/26,15:55:14,11,09,1, 11.9,1,1, 1.322, 10600.453, 339.497, 52783.614 24/03/26,15:55:14,12,09,1, 11.9,1,1, 1.322, 10600.437, 339.485, 52783.637 24/03/26,15:55:14,13,09,1, 11.9,1,1, 1.322, 10600.388, 339.470, 52783.596 24/03/26,15:55:14,14,09,1, 11.9,1,1, 1.322, 10600.332, 339.452, 52783.555 24/03/26,15:55:14,15,09,1, 11.9,1,1, 1.322, 10600.341, 339.466, 52783.573 24/03/26,15:55:14,16,09,1, 11.9,1,1, 1.322, 10600.273, 339.409, 52783.519 24/03/26,15:55:14,17,09,1, 11.9,1,1, 1.322, 10600.268, 339.436, 52783.519 24/03/26,15:55:14,18,09,1, 11.9,1,1, 1.322, 10600.229, 339.408, 52783.619 24/03/26,15:55:14,19,09,1, 11.9,1,1, 1.322, 10600.196, 339.369, 52783.543 24/03/26,15:55:15,00,09,1, 11.9,1,1, 1.322, 10600.193, 339.369, 52783.543 24/03/26,15:55:15,01,09,1, 11.9,1,1, 1.322, 10600.124, 339.327, 52783.522 24/03/26,15:55:15,02,09,1, 11.9,1,1, 1.322, 10600.090, 339.344, 52783.709 24/03/26,15:55:15,03,09,1, 11.9,1,1, 1.322, 10600.050, 339.310, 52783.512 24/03/26,15:55:15,04,09,1, 11.9,1,1, 1.322, 10600.023, 339.301, 52783.449 24/03/26,15:55:15,05,09,1, 11.9,1,1, 1.322, 10599.966, 339.303, 52783.434 24/03/26,15:55:15,06,09,1, 11.9,1,1, 1.322, 10599.944, 339.303, 52783.442 24/03/26,15:55:15,07,09,1, 11.9,1,1, 1.322, 10599.947, 339.266, 52783.391 24/03/26,15:55:15,08,09,1, 11.9,1,1, 1.322, 10599.875, 339.262, 52783.422 24/03/26,15:55:15,09,09,1, 11.9,1,1, 1.322, 10599.831, 339.267, 52783.444 24/03/26,15:55:15,10,09,1, 11.9,1,1, 1.322, 10599.828, 339.239, 52783.458 24/03/26,15:55:15,11,09,1, 11.9,1,1, 1.322, 10599.789, 339.207, 52783.391 24/03/26,15:55:15,12,09,1, 11.9,1,1, 1.322, 10599.724, 339.187, 52783.403 24/03/26,15:55:15,13,09,1, 11.9,1,1, 1.322, 10599.729, 339.182, 52783.402 24/03/26,15:55:15,14,09,1, 11.9,1,1, 1.322, 10599.683, 339.166, 52783.407 24/03/26,15:55:15,15,09,1, 11.9,1,1, 1.322, 10599.636, 339.137, 52783.378 24/03/26,15:55:15,16,09,1, 11.9,1,1, 1.322, 10599.615, 339.128, 52783.403 24/03/26,15:55:15,17,09,1, 11.9,1,1, 1.322, 10599.554, 339.125, 52783.383 24/03/26,15:55:15,18,09,1, 11.9,1,1, 1.322, 10599.552, 339.111, 52783.419 24/03/26,15:55:15,19,09,1, 11.9,1,1, 1.322, 10599.507, 339.108, 52783.411 24/03/26,15:55:16,00,09,1, 11.9,1,1, 1.323, 10599.500, 339.108, 52783.411 24/03/26,15:55:16,01,09,1, 11.9,1,1, 1.323, 10599.441, 339.081, 52783.300 24/03/26,15:55:16,02,09,1, 11.9,1,1, 1.323, 10599.418, 339.053, 52783.386 24/03/26,15:55:16,03,09,1, 11.9,1,1, 1.323, 10599.378, 339.053, 52783.353 24/03/26,15:55:16,04,09,1, 11.9,1,1, 1.323, 10599.324, 339.044, 52783.325 24/03/26,15:55:16,05,09,1, 11.9,1,1, 1.323, 10599.335, 339.057, 52783.415 24/03/26,15:55:16,06,09,1, 11.9,1,1, 1.323, 10599.265, 339.014, 52783.347 24/03/26,15:55:16,07,09,1, 11.9,1,1, 1.323, 10599.231, 339.002, 52783.303 24/03/26,15:55:16,08,09,1, 11.9,1,1, 1.323, 10599.197, 338.970, 52783.309 24/03/26,15:55:16,09,09,1, 11.9,1,1, 1.323, 10599.181, 338.959, 52783.257 24/03/26,15:55:16,10,09,1, 11.9,1,1, 1.323, 10599.167, 338.942, 52783.316 24/03/26,15:55:16,11,09,1, 11.9,1,1, 1.323, 10599.108, 338.935, 52783.237 24/03/26,15:55:16,12,09,1, 11.9,1,1, 1.323, 10599.090, 338.919, 52783.242 24/03/26,15:55:16,13,09,1, 11.9,1,1, 1.323, 10599.045, 338.888, 52783.300 24/03/26,15:55:16,14,09,1, 11.9,1,1, 1.323, 10599.017, 338.905, 52783.307 24/03/26,15:55:16,15,09,1, 11.9,1,1, 1.323, 10599.011, 338.912, 52783.268 24/03/26,15:55:16,16,09,1, 11.9,1,1, 1.323, 10598.978, 338.877, 52783.272 24/03/26,15:55:16,17,09,1, 11.9,1,1, 1.323, 10598.943, 338.850, 52783.214 24/03/26,15:55:16,18,09,1, 11.9,1,1, 1.323, 10598.898, 338.856, 52783.293 24/03/26,15:55:16,19,09,1, 11.9,1,1, 1.323, 10598.869, 338.846, 52783.202 24/03/26,15:55:17,00,09,1, 11.9,1,1, 1.319, 10598.866, 338.846, 52783.202 24/03/26,15:55:17,01,09,1, 11.9,1,1, 1.319, 10598.804, 338.805, 52783.239 24/03/26,15:55:17,02,09,1, 11.9,1,1, 1.319, 10598.755, 338.780, 52783.215 24/03/26,15:55:17,03,09,1, 11.9,1,1, 1.319, 10598.734, 338.776, 52783.029 24/03/26,15:55:17,04,09,1, 11.9,1,1, 1.319, 10598.669, 338.779, 52783.177 24/03/26,15:55:17,05,09,1, 11.9,1,1, 1.319, 10598.653, 338.744, 52783.237 24/03/26,15:55:17,06,09,1, 11.9,1,1, 1.319, 10598.631, 338.738, 52783.141 24/03/26,15:55:17,07,09,1, 11.9,1,1, 1.319, 10598.622, 338.722, 52783.247 24/03/26,15:55:17,08,09,1, 11.9,1,1, 1.319, 10598.559, 338.729, 52783.362 24/03/26,15:55:17,09,09,1, 11.9,1,1, 1.319, 10598.535, 338.684, 52783.201 24/03/26,15:55:17,10,09,1, 11.9,1,1, 1.319, 10598.502, 338.673, 52783.205 24/03/26,15:55:17,11,09,1, 11.9,1,1, 1.319, 10598.481, 338.680, 52783.173 24/03/26,15:55:17,12,09,1, 11.9,1,1, 1.319, 10598.444, 338.657, 52783.195 24/03/26,15:55:17,13,09,1, 11.9,1,1, 1.319, 10598.421, 338.637, 52783.176 24/03/26,15:55:17,14,09,1, 11.9,1,1, 1.319, 10598.390, 338.613, 52783.099 24/03/26,15:55:17,15,09,1, 11.9,1,1, 1.319, 10598.363, 338.590, 52783.113 24/03/26,15:55:17,16,09,1, 11.9,1,1, 1.319, 10598.337, 338.579, 52783.066 24/03/26,15:55:17,17,09,1, 11.9,1,1, 1.319, 10598.297, 338.572, 52783.109 24/03/26,15:55:17,18,09,1, 11.9,1,1, 1.319, 10598.247, 338.548, 52783.113 24/03/26,15:55:17,19,09,1, 11.9,1,1, 1.319, 10598.234, 338.532, 52783.006 24/03/26,15:55:18,00,09,1, 11.8,1,1, 1.321, 10598.232, 338.532, 52783.006 24/03/26,15:55:18,01,09,1, 11.8,1,1, 1.321, 10598.167, 338.510, 52783.009 24/03/26,15:55:18,02,09,1, 11.8,1,1, 1.321, 10598.144, 338.504, 52782.993 24/03/26,15:55:18,03,09,1, 11.8,1,1, 1.321, 10598.128, 338.489, 52783.049 24/03/26,15:55:18,04,09,1, 11.8,1,1, 1.321, 10598.095, 338.458, 52783.073 24/03/26,15:55:18,05,09,1, 11.8,1,1, 1.321, 10598.051, 338.477, 52783.026 24/03/26,15:55:18,06,09,1, 11.8,1,1, 1.321, 10598.046, 338.432, 52783.018 24/03/26,15:55:18,07,09,1, 11.8,1,1, 1.321, 10597.994, 338.417, 52782.968 24/03/26,15:55:18,08,09,1, 11.8,1,1, 1.321, 10597.969, 338.409, 52782.976 24/03/26,15:55:18,09,09,1, 11.8,1,1, 1.321, 10597.928, 338.391, 52782.987 24/03/26,15:55:18,10,09,1, 11.8,1,1, 1.321, 10597.892, 338.390, 52782.994 24/03/26,15:55:18,11,09,1, 11.8,1,1, 1.321, 10597.868, 338.364, 52782.980 24/03/26,15:55:18,12,09,1, 11.8,1,1, 1.321, 10597.840, 338.374, 52783.017 24/03/26,15:55:18,13,09,1, 11.8,1,1, 1.321, 10597.825, 338.343, 52782.952 24/03/26,15:55:18,14,09,1, 11.8,1,1, 1.321, 10597.775, 338.320, 52782.999 24/03/26,15:55:18,15,09,1, 11.8,1,1, 1.321, 10597.761, 338.319, 52782.965 24/03/26,15:55:18,16,09,1, 11.8,1,1, 1.321, 10597.708, 338.289, 52782.942 24/03/26,15:55:18,17,09,1, 11.8,1,1, 1.321, 10597.686, 338.292, 52782.954 24/03/26,15:55:18,18,09,1, 11.8,1,1, 1.321, 10597.661, 338.249, 52782.879 24/03/26,15:55:18,19,09,1, 11.8,1,1, 1.321, 10597.630, 338.250, 52782.871 24/03/26,15:55:19,00,09,1, 11.9,1,1, 1.322, 10597.622, 338.250, 52782.871 24/03/26,15:55:19,01,09,1, 11.9,1,1, 1.322, 10597.549, 338.243, 52782.941 24/03/26,15:55:19,02,09,1, 11.9,1,1, 1.322, 10597.546, 338.229, 52782.946 24/03/26,15:55:19,03,09,1, 11.9,1,1, 1.322, 10597.516, 338.216, 52782.908 24/03/26,15:55:19,04,09,1, 11.9,1,1, 1.322, 10597.477, 338.194, 52782.808 24/03/26,15:55:19,05,09,1, 11.9,1,1, 1.322, 10597.438, 338.175, 52782.823 24/03/26,15:55:19,06,09,1, 11.9,1,1, 1.322, 10597.411, 338.165, 52782.854 24/03/26,15:55:19,07,09,1, 11.9,1,1, 1.322, 10597.379, 338.133, 52782.821 24/03/26,15:55:19,08,09,1, 11.9,1,1, 1.322, 10597.340, 338.125, 52782.864 24/03/26,15:55:19,09,09,1, 11.9,1,1, 1.322, 10597.339, 338.109, 52782.796 24/03/26,15:55:19,10,09,1, 11.9,1,1, 1.322, 10597.303, 338.115, 52782.795 24/03/26,15:55:19,11,09,1, 11.9,1,1, 1.322, 10597.277, 338.073, 52782.788 24/03/26,15:55:19,12,09,1, 11.9,1,1, 1.322, 10597.241, 338.072, 52782.804 24/03/26,15:55:19,13,09,1, 11.9,1,1, 1.322, 10597.196, 338.041, 52782.825 24/03/26,15:55:19,14,09,1, 11.9,1,1, 1.322, 10597.192, 338.056, 52782.859 24/03/26,15:55:19,15,09,1, 11.9,1,1, 1.322, 10597.142, 338.035, 52782.845 24/03/26,15:55:19,16,09,1, 11.9,1,1, 1.322, 10597.135, 338.011, 52782.738 24/03/26,15:55:19,17,09,1, 11.9,1,1, 1.322, 10597.093, 337.977, 52782.736 24/03/26,15:55:19,18,09,1, 11.9,1,1, 1.322, 10597.042, 337.966, 52782.693 24/03/26,15:55:19,19,09,1, 11.9,1,1, 1.322, 10597.040, 337.990, 52782.802 24/03/26,15:55:20,00,09,1, 11.9,1,1, 1.320, 10597.038, 337.990, 52782.802 24/03/26,15:55:20,01,09,1, 11.9,1,1, 1.320, 10596.967, 337.953, 52782.721 24/03/26,15:55:20,02,09,1, 11.9,1,1, 1.320, 10596.934, 337.941, 52782.806 24/03/26,15:55:20,03,09,1, 11.9,1,1, 1.320, 10596.927, 337.901, 52782.798 24/03/26,15:55:20,04,09,1, 11.9,1,1, 1.320, 10596.882, 337.906, 52782.748 24/03/26,15:55:20,05,09,1, 11.9,1,1, 1.320, 10596.875, 337.886, 52782.735 24/03/26,15:55:20,06,09,1, 11.9,1,1, 1.320, 10596.816, 337.859, 52782.748 24/03/26,15:55:20,07,09,1, 11.9,1,1, 1.320, 10596.803, 337.853, 52782.679 24/03/26,15:55:20,08,09,1, 11.9,1,1, 1.320, 10596.756, 337.831, 52782.715 24/03/26,15:55:20,09,09,1, 11.9,1,1, 1.320, 10596.755, 337.806, 52782.715 24/03/26,15:55:20,10,09,1, 11.9,1,1, 1.320, 10596.735, 337.805, 52782.664 24/03/26,15:55:20,11,09,1, 11.9,1,1, 1.320, 10596.680, 337.775, 52782.679 24/03/26,15:55:20,12,09,1, 11.9,1,1, 1.320, 10596.674, 337.747, 52782.647 24/03/26,15:55:20,13,09,1, 11.9,1,1, 1.320, 10596.644, 337.759, 52782.706 24/03/26,15:55:20,14,09,1, 11.9,1,1, 1.320, 10596.625, 337.750, 52782.706 24/03/26,15:55:20,15,09,1, 11.9,1,1, 1.320, 10596.570, 337.758, 52782.712 24/03/26,15:55:20,16,09,1, 11.9,1,1, 1.320, 10596.537, 337.724, 52782.733 24/03/26,15:55:20,17,09,1, 11.9,1,1, 1.320, 10596.513, 337.732, 52782.635 24/03/26,15:55:20,18,09,1, 11.9,1,1, 1.320, 10596.470, 337.704, 52782.636 24/03/26,15:55:20,19,09,1, 11.9,1,1, 1.320, 10596.469, 337.692, 52782.611 24/03/26,15:55:21,00,09,1, 11.9,1,1, 1.320, 10596.462, 337.692, 52782.611 24/03/26,15:55:21,01,09,1, 11.9,1,1, 1.320, 10596.403, 337.651, 52782.626 24/03/26,15:55:21,02,09,1, 11.9,1,1, 1.320, 10596.365, 337.621, 52782.626 24/03/26,15:55:21,03,09,1, 11.9,1,1, 1.320, 10596.356, 337.632, 52782.570 24/03/26,15:55:21,04,09,1, 11.9,1,1, 1.320, 10596.328, 337.614, 52782.662 24/03/26,15:55:21,05,09,1, 11.9,1,1, 1.320, 10596.309, 337.578, 52782.635 24/03/26,15:55:21,06,09,1, 11.9,1,1, 1.320, 10596.278, 337.576, 52782.636 24/03/26,15:55:21,07,09,1, 11.9,1,1, 1.320, 10596.250, 337.554, 52782.564 24/03/26,15:55:21,08,09,1, 11.9,1,1, 1.320, 10596.222, 337.533, 52782.649 24/03/26,15:55:21,09,09,1, 11.9,1,1, 1.320, 10596.165, 337.509, 52782.533 24/03/26,15:55:21,10,09,1, 11.9,1,1, 1.320, 10596.209, 337.498, 52782.614 24/03/26,15:55:21,11,09,1, 11.9,1,1, 1.320, 10596.116, 337.517, 52782.517 24/03/26,15:55:21,12,09,1, 11.9,1,1, 1.320, 10596.079, 337.488, 52782.523 24/03/26,15:55:21,13,09,1, 11.9,1,1, 1.320, 10596.077, 337.478, 52782.565 24/03/26,15:55:21,14,09,1, 11.9,1,1, 1.320, 10596.071, 337.453, 52782.528 24/03/26,15:55:21,15,09,1, 11.9,1,1, 1.320, 10596.034, 337.438, 52782.477 24/03/26,15:55:21,16,09,1, 11.9,1,1, 1.320, 10595.977, 337.427, 52782.464 24/03/26,15:55:21,17,09,1, 11.9,1,1, 1.320, 10595.985, 337.408, 52782.454 24/03/26,15:55:21,18,09,1, 11.9,1,1, 1.320, 10595.930, 337.399, 52782.508 24/03/26,15:55:21,19,09,1, 11.9,1,1, 1.320, 10595.894, 337.406, 52782.526 24/03/26,15:55:22,00,09,1, 11.9,1,1, 1.319, 10595.887, 337.406, 52782.526 24/03/26,15:55:22,01,09,1, 11.9,1,1, 1.319, 10595.855, 337.331, 52782.529 24/03/26,15:55:22,02,09,1, 11.9,1,1, 1.319, 10595.804, 337.325, 52782.451 24/03/26,15:55:22,03,09,1, 11.9,1,1, 1.319, 10595.788, 337.292, 52782.416 24/03/26,15:55:22,04,09,1, 11.9,1,1, 1.319, 10595.752, 337.271, 52782.431 24/03/26,15:55:22,05,09,1, 11.9,1,1, 1.319, 10595.745, 337.282, 52782.490 24/03/26,15:55:22,06,09,1, 11.9,1,1, 1.319, 10595.700, 337.280, 52782.501 24/03/26,15:55:22,07,09,1, 11.9,1,1, 1.319, 10595.682, 337.276, 52782.396 24/03/26,15:55:22,08,09,1, 11.9,1,1, 1.319, 10595.652, 337.238, 52782.456 24/03/26,15:55:22,09,09,1, 11.9,1,1, 1.319, 10595.641, 337.233, 52782.449 24/03/26,15:55:22,10,09,1, 11.9,1,1, 1.319, 10595.606, 337.205, 52782.395 24/03/26,15:55:22,11,09,1, 11.9,1,1, 1.319, 10595.577, 337.193, 52782.464 24/03/26,15:55:22,12,09,1, 11.9,1,1, 1.319, 10595.554, 337.204, 52782.426 24/03/26,15:55:22,13,09,1, 11.9,1,1, 1.319, 10595.536, 337.168, 52782.348 24/03/26,15:55:22,14,09,1, 11.9,1,1, 1.319, 10595.514, 337.149, 52782.377 24/03/26,15:55:22,15,09,1, 11.9,1,1, 1.319, 10595.484, 337.126, 52782.423 24/03/26,15:55:22,16,09,1, 11.9,1,1, 1.319, 10595.458, 337.113, 52782.336 24/03/26,15:55:22,17,09,1, 11.9,1,1, 1.319, 10595.418, 337.099, 52782.322 24/03/26,15:55:22,18,09,1, 11.9,1,1, 1.319, 10595.376, 337.071, 52782.397 24/03/26,15:55:22,19,09,1, 11.9,1,1, 1.319, 10595.392, 337.069, 52782.338 24/03/26,15:55:23,00,10,1, 11.9,1,1, 1.321, 10595.386, 337.069, 52782.338 24/03/26,15:55:23,01,10,1, 11.9,1,1, 1.321, 10595.323, 337.036, 52782.333 24/03/26,15:55:23,02,10,1, 11.9,1,1, 1.321, 10595.280, 337.038, 52782.391 24/03/26,15:55:23,03,10,1, 11.9,1,1, 1.321, 10595.250, 337.013, 52782.183 24/03/26,15:55:23,04,10,1, 11.9,1,1, 1.321, 10595.277, 336.996, 52782.309 24/03/26,15:55:23,05,10,1, 11.9,1,1, 1.321, 10595.209, 337.002, 52782.278 24/03/26,15:55:23,06,10,1, 11.9,1,1, 1.321, 10595.196, 336.971, 52782.309 24/03/26,15:55:23,07,10,1, 11.9,1,1, 1.321, 10595.156, 336.969, 52782.281 24/03/26,15:55:23,08,10,1, 11.9,1,1, 1.321, 10595.142, 336.955, 52782.303 24/03/26,15:55:23,09,10,1, 11.9,1,1, 1.321, 10595.076, 336.930, 52782.289 24/03/26,15:55:23,10,10,1, 11.9,1,1, 1.321, 10595.070, 336.916, 52782.290 24/03/26,15:55:23,11,10,1, 11.9,1,1, 1.321, 10595.038, 336.914, 52782.330 24/03/26,15:55:23,12,10,1, 11.9,1,1, 1.321, 10595.043, 336.878, 52782.236 24/03/26,15:55:23,13,10,1, 11.9,1,1, 1.321, 10594.993, 336.886, 52782.267 24/03/26,15:55:23,14,10,1, 11.9,1,1, 1.321, 10594.956, 336.870, 52782.313 24/03/26,15:55:23,15,10,1, 11.9,1,1, 1.321, 10594.961, 336.843, 52782.320 24/03/26,15:55:23,16,10,1, 11.9,1,1, 1.321, 10594.913, 336.837, 52782.177 24/03/26,15:55:23,17,10,1, 11.9,1,1, 1.321, 10594.898, 336.838, 52782.219 24/03/26,15:55:23,18,10,1, 11.9,1,1, 1.321, 10594.878, 336.805, 52782.268 24/03/26,15:55:23,19,10,1, 11.9,1,1, 1.321, 10594.843, 336.788, 52782.277 24/03/26,15:55:24,00,10,1, 11.7,1,1, 1.321, 10594.835, 336.788, 52782.277 24/03/26,15:55:24,01,10,1, 11.7,1,1, 1.321, 10594.812, 336.773, 52782.312 24/03/26,15:55:24,02,10,1, 11.7,1,1, 1.321, 10594.778, 336.749, 52782.261 24/03/26,15:55:24,03,10,1, 11.7,1,1, 1.321, 10594.737, 336.743, 52782.221 24/03/26,15:55:24,04,10,1, 11.7,1,1, 1.321, 10594.732, 336.724, 52782.239 24/03/26,15:55:24,05,10,1, 11.7,1,1, 1.321, 10594.697, 336.716, 52782.231 24/03/26,15:55:24,06,10,1, 11.7,1,1, 1.321, 10594.667, 336.691, 52782.231 24/03/26,15:55:24,07,10,1, 11.7,1,1, 1.321, 10594.653, 336.686, 52782.194 24/03/26,15:55:24,08,10,1, 11.7,1,1, 1.321, 10594.638, 336.668, 52782.216 24/03/26,15:55:24,09,10,1, 11.7,1,1, 1.321, 10594.623, 336.646, 52782.161 24/03/26,15:55:24,10,10,1, 11.7,1,1, 1.321, 10594.577, 336.637, 52782.183 24/03/26,15:55:24,11,10,1, 11.7,1,1, 1.321, 10594.562, 336.644, 52782.186 24/03/26,15:55:24,12,10,1, 11.7,1,1, 1.321, 10594.552, 336.609, 52782.165 24/03/26,15:55:24,13,10,1, 11.7,1,1, 1.321, 10594.517, 336.596, 52782.147 24/03/26,15:55:24,14,10,1, 11.7,1,1, 1.321, 10594.475, 336.582, 52782.209 24/03/26,15:55:24,15,10,1, 11.7,1,1, 1.321, 10594.451, 336.584, 52782.172 24/03/26,15:55:24,16,10,1, 11.7,1,1, 1.321, 10594.444, 336.554, 52782.105 24/03/26,15:55:24,17,10,1, 11.7,1,1, 1.321, 10594.409, 336.545, 52782.112 24/03/26,15:55:24,18,10,1, 11.7,1,1, 1.321, 10594.396, 336.538, 52782.148 24/03/26,15:55:24,19,10,1, 11.7,1,1, 1.321, 10594.376, 336.502, 52782.173 24/03/26,15:55:25,00,10,1, 11.9,1,1, 1.324, 10594.368, 336.502, 52782.173 24/03/26,15:55:25,01,10,1, 11.9,1,1, 1.324, 10594.348, 336.497, 52782.162 24/03/26,15:55:25,02,10,1, 11.9,1,1, 1.324, 10594.285, 336.452, 52782.132 24/03/26,15:55:25,03,10,1, 11.9,1,1, 1.324, 10594.309, 336.458, 52782.095 24/03/26,15:55:25,04,10,1, 11.9,1,1, 1.324, 10594.273, 336.456, 52782.091 24/03/26,15:55:25,05,10,1, 11.9,1,1, 1.324, 10594.218, 336.410, 52782.016 24/03/26,15:55:25,06,10,1, 11.9,1,1, 1.324, 10594.250, 336.441, 52782.144 24/03/26,15:55:25,07,10,1, 11.9,1,1, 1.324, 10594.152, 336.414, 52781.979 24/03/26,15:55:25,08,10,1, 11.9,1,1, 1.324, 10594.140, 336.393, 52782.097 24/03/26,15:55:25,09,10,1, 11.9,1,1, 1.324, 10594.127, 336.391, 52782.081 24/03/26,15:55:25,10,10,1, 11.9,1,1, 1.324, 10594.130, 336.337, 52782.037 24/03/26,15:55:25,11,10,1, 11.9,1,1, 1.324, 10594.088, 336.355, 52782.066 24/03/26,15:55:25,12,10,1, 11.9,1,1, 1.324, 10594.055, 336.326, 52781.982 24/03/26,15:55:25,13,10,1, 11.9,1,1, 1.324, 10594.031, 336.311, 52782.010 24/03/26,15:55:25,14,10,1, 11.9,1,1, 1.324, 10593.999, 336.299, 52782.045 24/03/26,15:55:25,15,10,1, 11.9,1,1, 1.324, 10593.982, 336.269, 52781.992 24/03/26,15:55:25,16,10,1, 11.9,1,1, 1.324, 10593.950, 336.275, 52782.046 24/03/26,15:55:25,17,10,1, 11.9,1,1, 1.324, 10593.950, 336.238, 52782.025 24/03/26,15:55:25,18,10,1, 11.9,1,1, 1.324, 10593.900, 336.231, 52781.985 24/03/26,15:55:25,19,10,1, 11.9,1,1, 1.324, 10593.899, 336.207, 52781.975 24/03/26,15:55:26,00,10,1, 11.8,1,1, 1.325, 10593.892, 336.207, 52781.975 24/03/26,15:55:26,01,10,1, 11.8,1,1, 1.325, 10593.845, 336.186, 52781.901 24/03/26,15:55:26,02,10,1, 11.8,1,1, 1.325, 10593.824, 336.171, 52781.912 24/03/26,15:55:26,03,10,1, 11.8,1,1, 1.325, 10593.794, 336.151, 52781.892 24/03/26,15:55:26,04,10,1, 11.8,1,1, 1.325, 10593.786, 336.148, 52781.973 24/03/26,15:55:26,05,10,1, 11.8,1,1, 1.325, 10593.768, 336.097, 52781.958 24/03/26,15:55:26,06,10,1, 11.8,1,1, 1.325, 10593.734, 336.117, 52781.959 24/03/26,15:55:26,07,10,1, 11.8,1,1, 1.325, 10593.716, 336.098, 52781.915 24/03/26,15:55:26,08,10,1, 11.8,1,1, 1.325, 10593.660, 336.110, 52781.887 24/03/26,15:55:26,09,10,1, 11.8,1,1, 1.325, 10593.675, 336.088, 52781.951 24/03/26,15:55:26,10,10,1, 11.8,1,1, 1.325, 10593.640, 336.067, 52781.865 24/03/26,15:55:26,11,10,1, 11.8,1,1, 1.325, 10593.650, 336.045, 52781.872 24/03/26,15:55:26,12,10,1, 11.8,1,1, 1.325, 10593.611, 336.038, 52781.907 24/03/26,15:55:26,13,10,1, 11.8,1,1, 1.325, 10593.575, 336.029, 52781.925 24/03/26,15:55:26,14,10,1, 11.8,1,1, 1.325, 10593.550, 336.005, 52781.851 24/03/26,15:55:26,15,10,1, 11.8,1,1, 1.325, 10593.526, 335.977, 52781.836 24/03/26,15:55:26,16,10,1, 11.8,1,1, 1.325, 10593.485, 335.970, 52781.882 24/03/26,15:55:26,17,10,1, 11.8,1,1, 1.325, 10593.487, 335.959, 52781.891 24/03/26,15:55:26,18,10,1, 11.8,1,1, 1.325, 10593.450, 335.951, 52781.831 24/03/26,15:55:26,19,10,1, 11.8,1,1, 1.325, 10593.426, 335.950, 52781.880 24/03/26,15:55:27,00,10,1, 11.9,1,1, 1.321, 10593.425, 335.950, 52781.880 24/03/26,15:55:27,01,10,1, 11.9,1,1, 1.321, 10593.378, 335.921, 52781.911 24/03/26,15:55:27,02,10,1, 11.9,1,1, 1.321, 10593.383, 335.909, 52781.780 24/03/26,15:55:27,03,10,1, 11.9,1,1, 1.321, 10593.330, 335.878, 52781.795 24/03/26,15:55:27,04,10,1, 11.9,1,1, 1.321, 10593.320, 335.879, 52781.864 24/03/26,15:55:27,05,10,1, 11.9,1,1, 1.321, 10593.318, 335.864, 52781.854 24/03/26,15:55:27,06,10,1, 11.9,1,1, 1.321, 10593.287, 335.849, 52781.797 24/03/26,15:55:27,07,10,1, 11.9,1,1, 1.321, 10593.235, 335.844, 52781.837 24/03/26,15:55:27,08,10,1, 11.9,1,1, 1.321, 10593.244, 335.843, 52781.767 24/03/26,15:55:27,09,10,1, 11.9,1,1, 1.321, 10593.231, 335.808, 52781.810 24/03/26,15:55:27,10,10,1, 11.9,1,1, 1.321, 10593.202, 335.799, 52781.748 24/03/26,15:55:27,11,10,1, 11.9,1,1, 1.321, 10593.187, 335.777, 52781.816 24/03/26,15:55:27,12,10,1, 11.9,1,1, 1.321, 10593.143, 335.775, 52781.725 24/03/26,15:55:27,13,10,1, 11.9,1,1, 1.321, 10593.149, 335.779, 52781.800 24/03/26,15:55:27,14,10,1, 11.9,1,1, 1.321, 10593.147, 335.737, 52781.754 24/03/26,15:55:27,15,10,1, 11.9,1,1, 1.321, 10593.093, 335.738, 52781.732 24/03/26,15:55:27,16,10,1, 11.9,1,1, 1.321, 10593.074, 335.736, 52781.810 24/03/26,15:55:27,17,10,1, 11.9,1,1, 1.321, 10593.046, 335.716, 52781.717 24/03/26,15:55:27,18,10,1, 11.9,1,1, 1.321, 10593.021, 335.693, 52781.734 24/03/26,15:55:27,19,10,1, 11.9,1,1, 1.321, 10593.008, 335.700, 52781.716 24/03/26,15:55:28,00,10,1, 11.9,1,1, 1.320, 10593.008, 335.700, 52781.716 24/03/26,15:55:28,01,10,1, 11.9,1,1, 1.320, 10592.966, 335.678, 52781.640 24/03/26,15:55:28,02,10,1, 11.9,1,1, 1.320, 10592.955, 335.663, 52781.637 24/03/26,15:55:28,03,10,1, 11.9,1,1, 1.320, 10592.923, 335.650, 52781.691 24/03/26,15:55:28,04,10,1, 11.9,1,1, 1.320, 10592.889, 335.636, 52781.722 24/03/26,15:55:28,05,10,1, 11.9,1,1, 1.320, 10592.892, 335.615, 52781.711 24/03/26,15:55:28,06,10,1, 11.9,1,1, 1.320, 10592.865, 335.603, 52781.609 24/03/26,15:55:28,07,10,1, 11.9,1,1, 1.320, 10592.838, 335.581, 52781.683 24/03/26,15:55:28,08,10,1, 11.9,1,1, 1.320, 10592.826, 335.583, 52781.671 24/03/26,15:55:28,09,10,1, 11.9,1,1, 1.320, 10592.802, 335.584, 52781.644 24/03/26,15:55:28,10,10,1, 11.9,1,1, 1.320, 10592.781, 335.557, 52781.640 24/03/26,15:55:28,11,10,1, 11.9,1,1, 1.320, 10592.745, 335.551, 52781.640 24/03/26,15:55:28,12,10,1, 11.9,1,1, 1.320, 10592.735, 335.536, 52781.656 24/03/26,15:55:28,13,10,1, 11.9,1,1, 1.320, 10592.684, 335.510, 52781.617 24/03/26,15:55:28,14,10,1, 11.9,1,1, 1.320, 10592.690, 335.532, 52781.604 24/03/26,15:55:28,15,10,1, 11.9,1,1, 1.320, 10592.664, 335.505, 52781.653 24/03/26,15:55:28,16,10,1, 11.9,1,1, 1.320, 10592.643, 335.506, 52781.617 24/03/26,15:55:28,17,10,1, 11.9,1,1, 1.320, 10592.631, 335.468, 52781.649 24/03/26,15:55:28,18,10,1, 11.9,1,1, 1.320, 10592.591, 335.464, 52781.630 24/03/26,15:55:28,19,10,1, 11.9,1,1, 1.320, 10592.553, 335.474, 52781.657 24/03/26,15:55:29,00,09,1, 11.9,1,1, 1.323, 10592.549, 335.474, 52781.657 24/03/26,15:55:29,01,09,1, 11.9,1,1, 1.323, 10592.545, 335.396, 52781.640 24/03/26,15:55:29,02,09,1, 11.9,1,1, 1.323, 10592.529, 335.394, 52781.580 24/03/26,15:55:29,03,09,1, 11.9,1,1, 1.323, 10592.481, 335.400, 52781.573 24/03/26,15:55:29,04,09,1, 11.9,1,1, 1.323, 10592.492, 335.371, 52781.513 24/03/26,15:55:29,05,09,1, 11.9,1,1, 1.323, 10592.468, 335.368, 52781.589 24/03/26,15:55:29,06,09,1, 11.9,1,1, 1.323, 10592.431, 335.353, 52781.605 24/03/26,15:55:29,07,09,1, 11.9,1,1, 1.323, 10592.408, 335.343, 52781.587 24/03/26,15:55:29,08,09,1, 11.9,1,1, 1.323, 10592.395, 335.335, 52781.498 24/03/26,15:55:29,09,09,1, 11.9,1,1, 1.323, 10592.352, 335.313, 52781.602 24/03/26,15:55:29,10,09,1, 11.9,1,1, 1.323, 10592.338, 335.326, 52781.528 24/03/26,15:55:29,11,09,1, 11.9,1,1, 1.323, 10592.342, 335.321, 52781.513 24/03/26,15:55:29,12,09,1, 11.9,1,1, 1.323, 10592.297, 335.283, 52781.531 24/03/26,15:55:29,13,09,1, 11.9,1,1, 1.323, 10592.286, 335.282, 52781.538 24/03/26,15:55:29,14,09,1, 11.9,1,1, 1.323, 10592.251, 335.307, 52781.516 24/03/26,15:55:29,15,09,1, 11.9,1,1, 1.323, 10592.251, 335.268, 52781.538 24/03/26,15:55:29,16,09,1, 11.9,1,1, 1.323, 10592.251, 335.244, 52781.419 24/03/26,15:55:29,17,09,1, 11.9,1,1, 1.323, 10592.203, 335.241, 52781.562 24/03/26,15:55:29,18,09,1, 11.9,1,1, 1.323, 10592.185, 335.219, 52781.542 24/03/26,15:55:29,19,09,1, 11.9,1,1, 1.323, 10592.157, 335.234, 52781.483 24/03/26,15:55:30,00,10,1, 11.9,1,1, 1.321, 10592.157, 335.234, 52781.483 24/03/26,15:55:30,01,10,1, 11.9,1,1, 1.321, 10592.123, 335.193, 52781.510 24/03/26,15:55:30,02,10,1, 11.9,1,1, 1.321, 10592.116, 335.200, 52781.497 24/03/26,15:55:30,03,10,1, 11.9,1,1, 1.321, 10592.102, 335.171, 52781.466 24/03/26,15:55:30,04,10,1, 11.9,1,1, 1.321, 10592.076, 335.193, 52781.526 24/03/26,15:55:30,05,10,1, 11.9,1,1, 1.321, 10592.048, 335.186, 52781.518 24/03/26,15:55:30,06,10,1, 11.9,1,1, 1.321, 10592.015, 335.152, 52781.446 24/03/26,15:55:30,07,10,1, 11.9,1,1, 1.321, 10592.005, 335.133, 52781.445 24/03/26,15:55:30,08,10,1, 11.9,1,1, 1.321, 10591.963, 335.160, 52781.445 24/03/26,15:55:30,09,10,1, 11.9,1,1, 1.321, 10591.975, 335.117, 52781.461 24/03/26,15:55:30,10,10,1, 11.9,1,1, 1.321, 10591.926, 335.105, 52781.191 24/03/26,15:55:30,11,10,1, 11.9,1,1, 1.321, 10591.888, 335.116, 52781.501 24/03/26,15:55:30,12,10,1, 11.9,1,1, 1.321, 10591.902, 335.088, 52781.513 24/03/26,15:55:30,13,10,1, 11.9,1,1, 1.321, 10591.866, 335.093, 52781.557 24/03/26,15:55:30,14,10,1, 11.9,1,1, 1.321, 10591.870, 335.097, 52781.490 24/03/26,15:55:30,15,10,1, 11.9,1,1, 1.321, 10591.839, 335.069, 52781.449 24/03/26,15:55:30,16,10,1, 11.9,1,1, 1.321, 10591.824, 335.056, 52781.470 24/03/26,15:55:30,17,10,1, 11.9,1,1, 1.321, 10591.795, 335.045, 52781.377 24/03/26,15:55:30,18,10,1, 11.9,1,1, 1.321, 10591.767, 335.045, 52781.413 24/03/26,15:55:30,19,10,1, 11.9,1,1, 1.321, 10591.750, 335.037, 52781.391 24/03/26,15:55:31,00,10,1, 11.9,1,1, 1.325, 10591.748, 335.037, 52781.391 24/03/26,15:55:31,01,10,1, 11.9,1,1, 1.325, 10591.713, 335.017, 52781.435 24/03/26,15:55:31,02,10,1, 11.9,1,1, 1.325, 10591.705, 335.012, 52781.445 24/03/26,15:55:31,03,10,1, 11.9,1,1, 1.325, 10591.658, 334.997, 52781.416 24/03/26,15:55:31,04,10,1, 11.9,1,1, 1.325, 10591.649, 334.994, 52781.388 24/03/26,15:55:31,05,10,1, 11.9,1,1, 1.325, 10591.625, 334.978, 52781.416 24/03/26,15:55:31,06,10,1, 11.9,1,1, 1.325, 10591.635, 334.954, 52781.357 24/03/26,15:55:31,07,10,1, 11.9,1,1, 1.325, 10591.557, 334.945, 52781.294 24/03/26,15:55:31,08,10,1, 11.9,1,1, 1.325, 10591.552, 334.942, 52781.323 24/03/26,15:55:31,09,10,1, 11.9,1,1, 1.325, 10591.547, 334.936, 52781.365 24/03/26,15:55:31,10,10,1, 11.9,1,1, 1.325, 10591.530, 334.927, 52781.400 24/03/26,15:55:31,11,10,1, 11.9,1,1, 1.325, 10591.491, 334.905, 52781.399 24/03/26,15:55:31,12,10,1, 11.9,1,1, 1.325, 10591.499, 334.920, 52781.387 24/03/26,15:55:31,13,10,1, 11.9,1,1, 1.325, 10591.493, 334.895, 52781.351 24/03/26,15:55:31,14,10,1, 11.9,1,1, 1.325, 10591.454, 334.905, 52781.305 24/03/26,15:55:31,15,10,1, 11.9,1,1, 1.325, 10591.444, 334.905, 52781.349 24/03/26,15:55:31,16,10,1, 11.9,1,1, 1.325, 10591.425, 334.886, 52781.299 24/03/26,15:55:31,17,10,1, 11.9,1,1, 1.325, 10591.408, 334.880, 52781.274 24/03/26,15:55:31,18,10,1, 11.9,1,1, 1.325, 10591.385, 334.873, 52781.294 24/03/26,15:55:31,19,10,1, 11.9,1,1, 1.325, 10591.359, 334.861, 52781.283 24/03/26,15:55:32,00,10,1, 11.9,1,1, 1.325, 10591.356, 334.861, 52781.283 24/03/26,15:55:32,01,10,1, 11.9,1,1, 1.325, 10591.311, 334.837, 52781.326 24/03/26,15:55:32,02,10,1, 11.9,1,1, 1.325, 10591.296, 334.813, 52781.266 24/03/26,15:55:32,03,10,1, 11.9,1,1, 1.325, 10591.276, 334.818, 52781.313 24/03/26,15:55:32,04,10,1, 11.9,1,1, 1.325, 10591.262, 334.828, 52781.295 24/03/26,15:55:32,05,10,1, 11.9,1,1, 1.325, 10591.254, 334.819, 52781.365 24/03/26,15:55:32,06,10,1, 11.9,1,1, 1.325, 10591.216, 334.807, 52781.339 24/03/26,15:55:32,07,10,1, 11.9,1,1, 1.325, 10591.193, 334.805, 52781.334 24/03/26,15:55:32,08,10,1, 11.9,1,1, 1.325, 10591.198, 334.789, 52781.284 24/03/26,15:55:32,09,10,1, 11.9,1,1, 1.325, 10591.153, 334.782, 52781.222 24/03/26,15:55:32,10,10,1, 11.9,1,1, 1.325, 10591.142, 334.780, 52781.186 24/03/26,15:55:32,11,10,1, 11.9,1,1, 1.325, 10591.150, 334.750, 52781.257 24/03/26,15:55:32,12,10,1, 11.9,1,1, 1.325, 10591.127, 334.727, 52781.248 24/03/26,15:55:32,13,10,1, 11.9,1,1, 1.325, 10591.081, 334.743, 52781.271 24/03/26,15:55:32,14,10,1, 11.9,1,1, 1.325, 10591.095, 334.743, 52781.234 24/03/26,15:55:32,15,10,1, 11.9,1,1, 1.325, 10591.073, 334.711, 52781.292 24/03/26,15:55:32,16,10,1, 11.9,1,1, 1.325, 10591.028, 334.714, 52781.300 24/03/26,15:55:32,17,10,1, 11.9,1,1, 1.325, 10591.027, 334.709, 52781.203 24/03/26,15:55:32,18,10,1, 11.9,1,1, 1.325, 10591.012, 334.699, 52781.281 24/03/26,15:55:32,19,10,1, 11.9,1,1, 1.325, 10590.963, 334.713, 52781.216 24/03/26,15:55:33,00,10,1, 11.8,1,1, 1.323, 10590.955, 334.713, 52781.216 24/03/26,15:55:33,01,10,1, 11.8,1,1, 1.323, 10590.960, 334.688, 52781.285 24/03/26,15:55:33,02,10,1, 11.8,1,1, 1.323, 10590.917, 334.678, 52781.255 24/03/26,15:55:33,03,10,1, 11.8,1,1, 1.323, 10590.911, 334.686, 52781.257 24/03/26,15:55:33,04,10,1, 11.8,1,1, 1.323, 10590.903, 334.662, 52781.263 24/03/26,15:55:33,05,10,1, 11.8,1,1, 1.323, 10590.850, 334.663, 52781.218 24/03/26,15:55:33,06,10,1, 11.8,1,1, 1.323, 10590.855, 334.658, 52781.252 24/03/26,15:55:33,07,10,1, 11.8,1,1, 1.323, 10590.861, 334.632, 52781.205 24/03/26,15:55:33,08,10,1, 11.8,1,1, 1.323, 10590.819, 334.627, 52781.245 24/03/26,15:55:33,09,10,1, 11.8,1,1, 1.323, 10590.784, 334.628, 52781.237 24/03/26,15:55:33,10,10,1, 11.8,1,1, 1.323, 10590.800, 334.642, 52781.224 24/03/26,15:55:33,11,10,1, 11.8,1,1, 1.323, 10590.803, 334.611, 52781.225 24/03/26,15:55:33,12,10,1, 11.8,1,1, 1.323, 10590.752, 334.605, 52781.198 24/03/26,15:55:33,13,10,1, 11.8,1,1, 1.323, 10590.745, 334.602, 52781.225 24/03/26,15:55:33,14,10,1, 11.8,1,1, 1.323, 10590.729, 334.612, 52781.184 24/03/26,15:55:33,15,10,1, 11.8,1,1, 1.323, 10590.711, 334.600, 52781.168 24/03/26,15:55:33,16,10,1, 11.8,1,1, 1.323, 10590.701, 334.589, 52781.213 24/03/26,15:55:33,17,10,1, 11.8,1,1, 1.323, 10590.697, 334.592, 52781.201 24/03/26,15:55:33,18,10,1, 11.8,1,1, 1.323, 10590.669, 334.581, 52781.148 24/03/26,15:55:33,19,10,1, 11.8,1,1, 1.323, 10590.641, 334.590, 52781.213 24/03/26,15:55:34,00,10,1, 11.9,1,1, 1.323, 10590.638, 334.590, 52781.213 24/03/26,15:55:34,01,10,1, 11.9,1,1, 1.323, 10590.626, 334.541, 52781.128 24/03/26,15:55:34,02,10,1, 11.9,1,1, 1.323, 10590.596, 334.564, 52781.217 24/03/26,15:55:34,03,10,1, 11.9,1,1, 1.323, 10590.594, 334.533, 52781.177 24/03/26,15:55:34,04,10,1, 11.9,1,1, 1.323, 10590.537, 334.531, 52781.194 24/03/26,15:55:34,05,10,1, 11.9,1,1, 1.323, 10590.528, 334.541, 52781.100 24/03/26,15:55:34,06,10,1, 11.9,1,1, 1.323, 10590.503, 334.540, 52781.142 24/03/26,15:55:34,07,10,1, 11.9,1,1, 1.323, 10590.514, 334.538, 52781.197 24/03/26,15:55:34,08,10,1, 11.9,1,1, 1.323, 10590.483, 334.511, 52781.150 24/03/26,15:55:34,09,10,1, 11.9,1,1, 1.323, 10590.497, 334.492, 52781.155 24/03/26,15:55:34,10,10,1, 11.9,1,1, 1.323, 10590.448, 334.509, 52781.115 24/03/26,15:55:34,11,10,1, 11.9,1,1, 1.323, 10590.443, 334.502, 52781.164 24/03/26,15:55:34,12,10,1, 11.9,1,1, 1.323, 10590.429, 334.482, 52781.085 24/03/26,15:55:34,13,10,1, 11.9,1,1, 1.323, 10590.410, 334.471, 52781.081 24/03/26,15:55:34,14,10,1, 11.9,1,1, 1.323, 10590.378, 334.478, 52781.171 24/03/26,15:55:34,15,10,1, 11.9,1,1, 1.323, 10590.387, 334.460, 52781.136 24/03/26,15:55:34,16,10,1, 11.9,1,1, 1.323, 10590.356, 334.485, 52781.122 24/03/26,15:55:34,17,10,1, 11.9,1,1, 1.323, 10590.354, 334.459, 52781.173 24/03/26,15:55:34,18,10,1, 11.9,1,1, 1.323, 10590.307, 334.465, 52781.070 24/03/26,15:55:34,19,10,1, 11.9,1,1, 1.323, 10590.298, 334.465, 52781.125 24/03/26,15:55:35,00,10,1, 11.8,1,1, 1.322, 10590.296, 334.465, 52781.125 24/03/26,15:55:35,01,10,1, 11.8,1,1, 1.322, 10590.289, 334.465, 52781.111 24/03/26,15:55:35,02,10,1, 11.8,1,1, 1.322, 10590.230, 334.440, 52781.154 24/03/26,15:55:35,03,10,1, 11.8,1,1, 1.322, 10590.272, 334.429, 52781.163 24/03/26,15:55:35,04,10,1, 11.8,1,1, 1.322, 10590.206, 334.428, 52781.250 24/03/26,15:55:35,05,10,1, 11.8,1,1, 1.322, 10590.203, 334.385, 52781.106 24/03/26,15:55:35,06,10,1, 11.8,1,1, 1.322, 10590.203, 334.408, 52781.163 24/03/26,15:55:35,07,10,1, 11.8,1,1, 1.322, 10590.194, 334.388, 52781.041 24/03/26,15:55:35,08,10,1, 11.8,1,1, 1.322, 10590.135, 334.431, 52781.241 24/03/26,15:55:35,09,10,1, 11.8,1,1, 1.322, 10590.164, 334.412, 52781.051 24/03/26,15:55:35,10,10,1, 11.8,1,1, 1.322, 10590.137, 334.419, 52781.118 24/03/26,15:55:35,11,10,1, 11.8,1,1, 1.322, 10590.102, 334.388, 52781.103 24/03/26,15:55:35,12,10,1, 11.8,1,1, 1.322, 10590.087, 334.386, 52781.151 24/03/26,15:55:35,13,10,1, 11.8,1,1, 1.322, 10590.090, 334.373, 52781.079 24/03/26,15:55:35,14,10,1, 11.8,1,1, 1.322, 10590.070, 334.377, 52781.161 24/03/26,15:55:35,15,10,1, 11.8,1,1, 1.322, 10590.057, 334.370, 52781.080 24/03/26,15:55:35,16,10,1, 11.8,1,1, 1.322, 10590.026, 334.373, 52781.128 24/03/26,15:55:35,17,10,1, 11.8,1,1, 1.322, 10590.028, 334.368, 52781.074 24/03/26,15:55:35,18,10,1, 11.8,1,1, 1.322, 10590.012, 334.389, 52781.137 24/03/26,15:55:35,19,10,1, 11.8,1,1, 1.322, 10589.973, 334.376, 52781.068 24/03/26,15:55:36,00,10,1, 11.9,1,1, 1.322, 10589.970, 334.376, 52781.068 24/03/26,15:55:36,01,10,1, 11.9,1,1, 1.322, 10589.957, 334.364, 52781.009 24/03/26,15:55:36,02,10,1, 11.9,1,1, 1.322, 10589.942, 334.353, 52781.191 24/03/26,15:55:36,03,10,1, 11.9,1,1, 1.322, 10589.893, 334.365, 52781.103 24/03/26,15:55:36,04,10,1, 11.9,1,1, 1.322, 10589.887, 334.340, 52781.092 24/03/26,15:55:36,05,10,1, 11.9,1,1, 1.322, 10589.887, 334.343, 52781.107 24/03/26,15:55:36,06,10,1, 11.9,1,1, 1.322, 10589.859, 334.338, 52781.102 24/03/26,15:55:36,07,10,1, 11.9,1,1, 1.322, 10589.850, 334.339, 52781.070 24/03/26,15:55:36,08,10,1, 11.9,1,1, 1.322, 10589.813, 334.323, 52781.110 24/03/26,15:55:36,09,10,1, 11.9,1,1, 1.322, 10589.781, 334.304, 52781.029 24/03/26,15:55:36,10,10,1, 11.9,1,1, 1.322, 10589.795, 334.338, 52781.102 24/03/26,15:55:36,11,10,1, 11.9,1,1, 1.322, 10589.750, 334.313, 52781.089 24/03/26,15:55:36,12,10,1, 11.9,1,1, 1.322, 10589.772, 334.307, 52781.077 24/03/26,15:55:36,13,10,1, 11.9,1,1, 1.322, 10589.732, 334.294, 52781.053 24/03/26,15:55:36,14,10,1, 11.9,1,1, 1.322, 10589.726, 334.303, 52781.087 24/03/26,15:55:36,15,10,1, 11.9,1,1, 1.322, 10589.713, 334.289, 52781.081 24/03/26,15:55:36,16,10,1, 11.9,1,1, 1.322, 10589.710, 334.301, 52781.023 24/03/26,15:55:36,17,10,1, 11.9,1,1, 1.322, 10589.705, 334.262, 52780.999 24/03/26,15:55:36,18,10,1, 11.9,1,1, 1.322, 10589.668, 334.288, 52781.095 24/03/26,15:55:36,19,10,1, 11.9,1,1, 1.322, 10589.633, 334.263, 52781.007 24/03/26,15:55:37,00,10,1, 11.8,1,1, 1.319, 10589.628, 334.263, 52781.007 24/03/26,15:55:37,01,10,1, 11.8,1,1, 1.319, 10589.624, 334.263, 52781.038 24/03/26,15:55:37,02,10,1, 11.8,1,1, 1.319, 10589.575, 334.273, 52780.856 24/03/26,15:55:37,03,10,1, 11.8,1,1, 1.319, 10589.581, 334.244, 52781.138 24/03/26,15:55:37,04,10,1, 11.8,1,1, 1.319, 10589.588, 334.266, 52781.079 24/03/26,15:55:37,05,10,1, 11.8,1,1, 1.319, 10589.525, 334.261, 52781.085 24/03/26,15:55:37,06,10,1, 11.8,1,1, 1.319, 10589.563, 334.239, 52781.033 24/03/26,15:55:37,07,10,1, 11.8,1,1, 1.319, 10589.527, 334.241, 52781.045 24/03/26,15:55:37,08,10,1, 11.8,1,1, 1.319, 10589.513, 334.233, 52781.026 24/03/26,15:55:37,09,10,1, 11.8,1,1, 1.319, 10589.492, 334.253, 52781.125 24/03/26,15:55:37,10,10,1, 11.8,1,1, 1.319, 10589.488, 334.244, 52781.051 24/03/26,15:55:37,11,10,1, 11.8,1,1, 1.319, 10589.475, 334.229, 52780.978 24/03/26,15:55:37,12,10,1, 11.8,1,1, 1.319, 10589.432, 334.225, 52781.067 24/03/26,15:55:37,13,10,1, 11.8,1,1, 1.319, 10589.450, 334.217, 52781.053 24/03/26,15:55:37,14,10,1, 11.8,1,1, 1.319, 10589.421, 334.218, 52781.019 24/03/26,15:55:37,15,10,1, 11.8,1,1, 1.319, 10589.414, 334.207, 52781.053 24/03/26,15:55:37,16,10,1, 11.8,1,1, 1.319, 10589.379, 334.204, 52780.964 24/03/26,15:55:37,17,10,1, 11.8,1,1, 1.319, 10589.356, 334.209, 52780.971 24/03/26,15:55:37,18,10,1, 11.8,1,1, 1.319, 10589.353, 334.209, 52780.996 24/03/26,15:55:37,19,10,1, 11.8,1,1, 1.319, 10589.339, 334.200, 52780.991 24/03/26,15:55:38,00,10,1, 11.9,1,1, 1.324, 10589.336, 334.200, 52780.991 24/03/26,15:55:38,01,10,1, 11.9,1,1, 1.324, 10589.319, 334.189, 52781.038 24/03/26,15:55:38,02,10,1, 11.9,1,1, 1.324, 10589.262, 334.197, 52781.056 24/03/26,15:55:38,03,10,1, 11.9,1,1, 1.324, 10589.279, 334.200, 52781.030 24/03/26,15:55:38,04,10,1, 11.9,1,1, 1.324, 10589.260, 334.181, 52781.007 24/03/26,15:55:38,05,10,1, 11.9,1,1, 1.324, 10589.251, 334.186, 52781.013 24/03/26,15:55:38,06,10,1, 11.9,1,1, 1.324, 10589.231, 334.191, 52781.046 24/03/26,15:55:38,07,10,1, 11.9,1,1, 1.324, 10589.205, 334.152, 52780.991 24/03/26,15:55:38,08,10,1, 11.9,1,1, 1.324, 10589.222, 334.153, 52781.044 24/03/26,15:55:38,09,10,1, 11.9,1,1, 1.324, 10589.162, 334.171, 52781.003 24/03/26,15:55:38,10,10,1, 11.9,1,1, 1.324, 10589.185, 334.159, 52780.970 24/03/26,15:55:38,11,10,1, 11.9,1,1, 1.324, 10589.150, 334.161, 52781.009 24/03/26,15:55:38,12,10,1, 11.9,1,1, 1.324, 10589.125, 334.140, 52780.947 24/03/26,15:55:38,13,10,1, 11.9,1,1, 1.324, 10589.109, 334.148, 52780.940 24/03/26,15:55:38,14,10,1, 11.9,1,1, 1.324, 10589.100, 334.169, 52781.069 24/03/26,15:55:38,15,10,1, 11.9,1,1, 1.324, 10589.100, 334.139, 52781.031 24/03/26,15:55:38,16,10,1, 11.9,1,1, 1.324, 10589.082, 334.140, 52781.010 24/03/26,15:55:38,17,10,1, 11.9,1,1, 1.324, 10589.047, 334.149, 52781.021 24/03/26,15:55:38,18,10,1, 11.9,1,1, 1.324, 10589.085, 334.115, 52780.811 24/03/26,15:55:38,19,10,1, 11.9,1,1, 1.324, 10589.006, 334.136, 52781.103 24/03/26,15:55:39,00,10,1, 11.9,1,1, 1.322, 10589.002, 334.136, 52781.103 24/03/26,15:55:39,01,10,1, 11.9,1,1, 1.322, 10589.015, 334.143, 52781.062 24/03/26,15:55:39,02,10,1, 11.9,1,1, 1.322, 10589.010, 334.118, 52780.985 24/03/26,15:55:39,03,10,1, 11.9,1,1, 1.322, 10589.005, 334.144, 52781.054 24/03/26,15:55:39,04,10,1, 11.9,1,1, 1.322, 10588.996, 334.102, 52781.062 24/03/26,15:55:39,05,10,1, 11.9,1,1, 1.322, 10588.973, 334.118, 52781.082 24/03/26,15:55:39,06,10,1, 11.9,1,1, 1.322, 10588.971, 334.116, 52781.055 24/03/26,15:55:39,07,10,1, 11.9,1,1, 1.322, 10588.956, 334.126, 52781.064 24/03/26,15:55:39,08,10,1, 11.9,1,1, 1.322, 10588.924, 334.099, 52781.054 24/03/26,15:55:39,09,10,1, 11.9,1,1, 1.322, 10588.918, 334.102, 52781.030 24/03/26,15:55:39,10,10,1, 11.9,1,1, 1.322, 10588.921, 334.075, 52781.013 24/03/26,15:55:39,11,10,1, 11.9,1,1, 1.322, 10588.886, 334.075, 52780.981 24/03/26,15:55:39,12,10,1, 11.9,1,1, 1.322, 10588.875, 334.086, 52781.011 24/03/26,15:55:39,13,10,1, 11.9,1,1, 1.322, 10588.871, 334.078, 52780.988 24/03/26,15:55:39,14,10,1, 11.9,1,1, 1.322, 10588.848, 334.066, 52780.902 24/03/26,15:55:39,15,10,1, 11.9,1,1, 1.322, 10588.868, 334.068, 52781.008 24/03/26,15:55:39,16,10,1, 11.9,1,1, 1.322, 10588.805, 334.052, 52780.931 24/03/26,15:55:39,17,10,1, 11.9,1,1, 1.322, 10588.817, 334.056, 52780.990 24/03/26,15:55:39,18,10,1, 11.9,1,1, 1.322, 10588.808, 334.063, 52780.971 24/03/26,15:55:39,19,10,1, 11.9,1,1, 1.322, 10588.820, 334.037, 52780.980 24/03/26,15:55:40,00,10,1, 11.9,1,1, 1.320, 10588.819, 334.037, 52780.980 24/03/26,15:55:40,01,10,1, 11.9,1,1, 1.320, 10588.783, 334.030, 52780.944 24/03/26,15:55:40,02,10,1, 11.9,1,1, 1.320, 10588.773, 334.023, 52780.925 24/03/26,15:55:40,03,10,1, 11.9,1,1, 1.320, 10588.735, 334.023, 52780.956 24/03/26,15:55:40,04,10,1, 11.9,1,1, 1.320, 10588.727, 334.017, 52780.914 24/03/26,15:55:40,05,10,1, 11.9,1,1, 1.320, 10588.711, 334.012, 52781.014 24/03/26,15:55:40,06,10,1, 11.9,1,1, 1.320, 10588.686, 334.022, 52780.977 24/03/26,15:55:40,07,10,1, 11.9,1,1, 1.320, 10588.672, 334.016, 52781.003 24/03/26,15:55:40,08,10,1, 11.9,1,1, 1.320, 10588.651, 334.008, 52780.988 24/03/26,15:55:40,09,10,1, 11.9,1,1, 1.320, 10588.657, 334.008, 52780.913 24/03/26,15:55:40,10,10,1, 11.9,1,1, 1.320, 10588.641, 333.985, 52780.993 24/03/26,15:55:40,11,10,1, 11.9,1,1, 1.320, 10588.636, 334.005, 52780.957 24/03/26,15:55:40,12,10,1, 11.9,1,1, 1.320, 10588.595, 333.988, 52780.926 24/03/26,15:55:40,13,10,1, 11.9,1,1, 1.320, 10588.601, 333.963, 52780.942 24/03/26,15:55:40,14,10,1, 11.9,1,1, 1.320, 10588.600, 333.952, 52780.968 24/03/26,15:55:40,15,10,1, 11.9,1,1, 1.320, 10588.548, 333.966, 52780.994 24/03/26,15:55:40,16,10,1, 11.9,1,1, 1.320, 10588.560, 333.970, 52780.926 24/03/26,15:55:40,17,10,1, 11.9,1,1, 1.320, 10588.568, 333.943, 52780.959 24/03/26,15:55:40,18,10,1, 11.9,1,1, 1.320, 10588.546, 333.958, 52780.976 24/03/26,15:55:40,19,10,1, 11.9,1,1, 1.320, 10588.552, 333.956, 52780.940 24/03/26,15:55:41,00,10,1, 12.0,1,1, 1.321, 10588.543, 333.956, 52780.940 24/03/26,15:55:41,01,10,1, 12.0,1,1, 1.321, 10588.505, 333.946, 52780.904 24/03/26,15:55:41,02,10,1, 12.0,1,1, 1.321, 10588.459, 333.943, 52780.935 24/03/26,15:55:41,03,10,1, 12.0,1,1, 1.321, 10588.465, 333.952, 52780.990 24/03/26,15:55:41,04,10,1, 12.0,1,1, 1.321, 10588.486, 333.901, 52780.904 24/03/26,15:55:41,05,10,1, 12.0,1,1, 1.321, 10588.455, 333.923, 52780.968 24/03/26,15:55:41,06,10,1, 12.0,1,1, 1.321, 10588.460, 333.923, 52780.966 24/03/26,15:55:41,07,10,1, 12.0,1,1, 1.321, 10588.416, 333.918, 52780.901 24/03/26,15:55:41,08,10,1, 12.0,1,1, 1.321, 10588.405, 333.925, 52780.895 24/03/26,15:55:41,09,10,1, 12.0,1,1, 1.321, 10588.386, 333.912, 52780.926 24/03/26,15:55:41,10,10,1, 12.0,1,1, 1.321, 10588.395, 333.924, 52780.987 24/03/26,15:55:41,11,10,1, 12.0,1,1, 1.321, 10588.364, 333.913, 52780.926 24/03/26,15:55:41,12,10,1, 12.0,1,1, 1.321, 10588.376, 333.907, 52781.006 24/03/26,15:55:41,13,10,1, 12.0,1,1, 1.321, 10588.344, 333.864, 52780.962 24/03/26,15:55:41,14,10,1, 12.0,1,1, 1.321, 10588.328, 333.884, 52780.862 24/03/26,15:55:41,15,10,1, 12.0,1,1, 1.321, 10588.366, 333.888, 52780.940 24/03/26,15:55:41,16,10,1, 12.0,1,1, 1.321, 10588.312, 333.857, 52780.946 24/03/26,15:55:41,17,10,1, 12.0,1,1, 1.321, 10588.304, 333.887, 52780.952 24/03/26,15:55:41,18,10,1, 12.0,1,1, 1.321, 10588.308, 333.856, 52780.929 24/03/26,15:55:41,19,10,1, 12.0,1,1, 1.321, 10588.304, 333.866, 52780.974 24/03/26,15:55:42,00,10,1, 12.0,1,1, 1.323, 10588.301, 333.866, 52780.974 24/03/26,15:55:42,01,10,1, 12.0,1,1, 1.323, 10588.254, 333.857, 52780.957 24/03/26,15:55:42,02,10,1, 12.0,1,1, 1.323, 10588.240, 333.864, 52780.869 24/03/26,15:55:42,03,10,1, 12.0,1,1, 1.323, 10588.238, 333.856, 52780.983 24/03/26,15:55:42,04,10,1, 12.0,1,1, 1.323, 10588.232, 333.845, 52780.951 24/03/26,15:55:42,05,10,1, 12.0,1,1, 1.323, 10588.212, 333.845, 52780.922 24/03/26,15:55:42,06,10,1, 12.0,1,1, 1.323, 10588.199, 333.830, 52780.941 24/03/26,15:55:42,07,10,1, 12.0,1,1, 1.323, 10588.191, 333.826, 52780.946 24/03/26,15:55:42,08,10,1, 12.0,1,1, 1.323, 10588.190, 333.830, 52780.903 24/03/26,15:55:42,09,10,1, 12.0,1,1, 1.323, 10588.160, 333.847, 52780.943 24/03/26,15:55:42,10,10,1, 12.0,1,1, 1.323, 10588.144, 333.820, 52780.902 24/03/26,15:55:42,11,10,1, 12.0,1,1, 1.323, 10588.141, 333.824, 52780.937 24/03/26,15:55:42,12,10,1, 12.0,1,1, 1.323, 10588.148, 333.798, 52780.930 24/03/26,15:55:42,13,10,1, 12.0,1,1, 1.323, 10588.128, 333.826, 52780.933 24/03/26,15:55:42,14,10,1, 12.0,1,1, 1.323, 10588.105, 333.813, 52780.928 24/03/26,15:55:42,15,10,1, 12.0,1,1, 1.323, 10588.094, 333.785, 52780.860 24/03/26,15:55:42,16,10,1, 12.0,1,1, 1.323, 10588.085, 333.781, 52780.968 24/03/26,15:55:42,17,10,1, 12.0,1,1, 1.323, 10588.072, 333.791, 52780.875 24/03/26,15:55:42,18,10,1, 12.0,1,1, 1.323, 10588.075, 333.791, 52780.995 24/03/26,15:55:42,19,10,1, 12.0,1,1, 1.323, 10588.068, 333.810, 52780.952 24/03/26,15:55:43,00,10,1, 11.9,1,1, 1.323, 10588.068, 333.810, 52780.952 24/03/26,15:55:43,01,10,1, 11.9,1,1, 1.323, 10588.049, 333.785, 52780.856 24/03/26,15:55:43,02,10,1, 11.9,1,1, 1.323, 10588.042, 333.762, 52780.877 24/03/26,15:55:43,03,10,1, 11.9,1,1, 1.323, 10588.037, 333.775, 52780.893 24/03/26,15:55:43,04,10,1, 11.9,1,1, 1.323, 10588.006, 333.768, 52780.923 24/03/26,15:55:43,05,10,1, 11.9,1,1, 1.323, 10587.993, 333.749, 52780.933 24/03/26,15:55:43,06,10,1, 11.9,1,1, 1.323, 10587.975, 333.757, 52781.108 24/03/26,15:55:43,07,10,1, 11.9,1,1, 1.323, 10587.942, 333.754, 52780.992 24/03/26,15:55:43,08,10,1, 11.9,1,1, 1.323, 10587.941, 333.747, 52780.882 24/03/26,15:55:43,09,10,1, 11.9,1,1, 1.323, 10587.936, 333.740, 52780.889 24/03/26,15:55:43,10,10,1, 11.9,1,1, 1.323, 10587.927, 333.730, 52780.953 24/03/26,15:55:43,11,10,1, 11.9,1,1, 1.323, 10587.906, 333.740, 52780.896 24/03/26,15:55:43,12,10,1, 11.9,1,1, 1.323, 10587.921, 333.726, 52780.925 24/03/26,15:55:43,13,10,1, 11.9,1,1, 1.323, 10587.904, 333.719, 52780.922 24/03/26,15:55:43,14,10,1, 11.9,1,1, 1.323, 10587.873, 333.720, 52780.892 24/03/26,15:55:43,15,10,1, 11.9,1,1, 1.323, 10587.867, 333.725, 52780.813 24/03/26,15:55:43,16,10,1, 11.9,1,1, 1.323, 10587.866, 333.725, 52780.938 24/03/26,15:55:43,17,10,1, 11.9,1,1, 1.323, 10587.871, 333.710, 52780.925 24/03/26,15:55:43,18,10,1, 11.9,1,1, 1.323, 10587.853, 333.701, 52780.905 24/03/26,15:55:43,19,10,1, 11.9,1,1, 1.323, 10587.831, 333.694, 52780.675 24/03/26,15:55:44,00,10,1, 11.9,1,1, 1.323, 10587.826, 333.694, 52780.675 24/03/26,15:55:44,01,10,1, 11.9,1,1, 1.323, 10587.795, 333.723, 52780.908 24/03/26,15:55:44,02,10,1, 11.9,1,1, 1.323, 10587.802, 333.698, 52780.910 24/03/26,15:55:44,03,10,1, 11.9,1,1, 1.323, 10587.785, 333.679, 52780.815 24/03/26,15:55:44,04,10,1, 11.9,1,1, 1.323, 10587.776, 333.693, 52780.973 24/03/26,15:55:44,05,10,1, 11.9,1,1, 1.323, 10587.777, 333.677, 52780.869 24/03/26,15:55:44,06,10,1, 11.9,1,1, 1.323, 10587.754, 333.688, 52780.919 24/03/26,15:55:44,07,10,1, 11.9,1,1, 1.323, 10587.754, 333.676, 52780.947 24/03/26,15:55:44,08,10,1, 11.9,1,1, 1.323, 10587.698, 333.675, 52780.893 24/03/26,15:55:44,09,10,1, 11.9,1,1, 1.323, 10587.732, 333.682, 52780.886 24/03/26,15:55:44,10,10,1, 11.9,1,1, 1.323, 10587.694, 333.671, 52780.903 24/03/26,15:55:44,11,10,1, 11.9,1,1, 1.323, 10587.693, 333.666, 52780.883 24/03/26,15:55:44,12,10,1, 11.9,1,1, 1.323, 10587.703, 333.681, 52780.878 24/03/26,15:55:44,13,10,1, 11.9,1,1, 1.323, 10587.668, 333.670, 52780.911 24/03/26,15:55:44,14,10,1, 11.9,1,1, 1.323, 10587.668, 333.688, 52780.942 24/03/26,15:55:44,15,10,1, 11.9,1,1, 1.323, 10587.656, 333.657, 52780.794 24/03/26,15:55:44,16,10,1, 11.9,1,1, 1.323, 10587.626, 333.658, 52780.918 24/03/26,15:55:44,17,10,1, 11.9,1,1, 1.323, 10587.638, 333.668, 52780.947 24/03/26,15:55:44,18,10,1, 11.9,1,1, 1.323, 10587.605, 333.643, 52780.900 24/03/26,15:55:44,19,10,1, 11.9,1,1, 1.323, 10587.602, 333.659, 52780.803 24/03/26,15:55:45,00,10,1, 11.9,1,1, 1.322, 10587.600, 333.659, 52780.803 24/03/26,15:55:45,01,10,1, 11.9,1,1, 1.322, 10587.616, 333.652, 52780.933 24/03/26,15:55:45,02,10,1, 11.9,1,1, 1.322, 10587.577, 333.621, 52780.894 24/03/26,15:55:45,03,10,1, 11.9,1,1, 1.322, 10587.571, 333.641, 52780.877 24/03/26,15:55:45,04,10,1, 11.9,1,1, 1.322, 10587.559, 333.636, 52780.890 24/03/26,15:55:45,05,10,1, 11.9,1,1, 1.322, 10587.560, 333.643, 52780.826 24/03/26,15:55:45,06,10,1, 11.9,1,1, 1.322, 10587.545, 333.607, 52780.898 24/03/26,15:55:45,07,10,1, 11.9,1,1, 1.322, 10587.520, 333.616, 52780.905 24/03/26,15:55:45,08,10,1, 11.9,1,1, 1.322, 10587.497, 333.642, 52780.929 24/03/26,15:55:45,09,10,1, 11.9,1,1, 1.322, 10587.514, 333.637, 52780.881 24/03/26,15:55:45,10,10,1, 11.9,1,1, 1.322, 10587.500, 333.652, 52780.862 24/03/26,15:55:45,11,10,1, 11.9,1,1, 1.322, 10587.494, 333.622, 52780.911 24/03/26,15:55:45,12,10,1, 11.9,1,1, 1.322, 10587.494, 333.616, 52780.841 24/03/26,15:55:45,13,10,1, 11.9,1,1, 1.322, 10587.453, 333.634, 52780.929 24/03/26,15:55:45,14,10,1, 11.9,1,1, 1.322, 10587.452, 333.633, 52780.927 24/03/26,15:55:45,15,10,1, 11.9,1,1, 1.322, 10587.439, 333.637, 52780.875 24/03/26,15:55:45,16,10,1, 11.9,1,1, 1.322, 10587.440, 333.632, 52780.939 24/03/26,15:55:45,17,10,1, 11.9,1,1, 1.322, 10587.407, 333.637, 52780.894 24/03/26,15:55:45,18,10,1, 11.9,1,1, 1.322, 10587.422, 333.634, 52780.937 24/03/26,15:55:45,19,10,1, 11.9,1,1, 1.322, 10587.410, 333.629, 52780.877 24/03/26,15:55:46,00,10,1, 11.9,1,1, 1.318, 10587.409, 333.629, 52780.877 24/03/26,15:55:46,01,10,1, 11.9,1,1, 1.318, 10587.422, 333.632, 52780.951 24/03/26,15:55:46,02,10,1, 11.9,1,1, 1.318, 10587.399, 333.626, 52780.892 24/03/26,15:55:46,03,10,1, 11.9,1,1, 1.318, 10587.377, 333.602, 52780.878 24/03/26,15:55:46,04,10,1, 11.9,1,1, 1.318, 10587.369, 333.634, 52780.872 24/03/26,15:55:46,05,10,1, 11.9,1,1, 1.318, 10587.349, 333.609, 52780.925 24/03/26,15:55:46,06,10,1, 11.9,1,1, 1.318, 10587.353, 333.612, 52780.910 24/03/26,15:55:46,07,10,1, 11.9,1,1, 1.318, 10587.332, 333.618, 52780.946 24/03/26,15:55:46,08,10,1, 11.9,1,1, 1.318, 10587.333, 333.610, 52780.871 24/03/26,15:55:46,09,10,1, 11.9,1,1, 1.318, 10587.298, 333.604, 52780.873 24/03/26,15:55:46,10,10,1, 11.9,1,1, 1.318, 10587.271, 333.614, 52780.903 24/03/26,15:55:46,11,10,1, 11.9,1,1, 1.318, 10587.288, 333.616, 52780.944 24/03/26,15:55:46,12,10,1, 11.9,1,1, 1.318, 10587.274, 333.604, 52780.927 24/03/26,15:55:46,13,10,1, 11.9,1,1, 1.318, 10587.272, 333.609, 52780.925 24/03/26,15:55:46,14,10,1, 11.9,1,1, 1.318, 10587.235, 333.607, 52780.903 24/03/26,15:55:46,15,10,1, 11.9,1,1, 1.318, 10587.224, 333.634, 52780.866 24/03/26,15:55:46,16,10,1, 11.9,1,1, 1.318, 10587.212, 333.611, 52780.958 24/03/26,15:55:46,17,10,1, 11.9,1,1, 1.318, 10587.238, 333.623, 52780.985 24/03/26,15:55:46,18,10,1, 11.9,1,1, 1.318, 10587.186, 333.619, 52780.980 24/03/26,15:55:46,19,10,1, 11.9,1,1, 1.318, 10587.207, 333.614, 52780.922 24/03/26,15:55:47,00,10,1, 11.9,1,1, 1.321, 10587.200, 333.614, 52780.922 24/03/26,15:55:47,01,10,1, 11.9,1,1, 1.321, 10587.178, 333.605, 52780.995 24/03/26,15:55:47,02,10,1, 11.9,1,1, 1.321, 10587.176, 333.616, 52780.933 24/03/26,15:55:47,03,10,1, 11.9,1,1, 1.321, 10587.155, 333.614, 52780.887 24/03/26,15:55:47,04,10,1, 11.9,1,1, 1.321, 10587.130, 333.595, 52780.941 24/03/26,15:55:47,05,10,1, 11.9,1,1, 1.321, 10587.101, 333.585, 52780.946 24/03/26,15:55:47,06,10,1, 11.9,1,1, 1.321, 10587.100, 333.604, 52780.921 24/03/26,15:55:47,07,10,1, 11.9,1,1, 1.321, 10587.075, 333.598, 52780.875 24/03/26,15:55:47,08,10,1, 11.9,1,1, 1.321, 10587.063, 333.637, 52781.073 24/03/26,15:55:47,09,10,1, 11.9,1,1, 1.321, 10587.048, 333.585, 52780.831 24/03/26,15:55:47,10,10,1, 11.9,1,1, 1.321, 10587.048, 333.615, 52781.070 24/03/26,15:55:47,11,10,1, 11.9,1,1, 1.321, 10587.033, 333.608, 52780.974 24/03/26,15:55:47,12,10,1, 11.9,1,1, 1.321, 10587.046, 333.612, 52780.962 24/03/26,15:55:47,13,10,1, 11.9,1,1, 1.321, 10587.025, 333.620, 52781.089 24/03/26,15:55:47,14,10,1, 11.9,1,1, 1.321, 10587.026, 333.580, 52780.899 24/03/26,15:55:47,15,10,1, 11.9,1,1, 1.321, 10587.029, 333.595, 52780.948 24/03/26,15:55:47,16,10,1, 11.9,1,1, 1.321, 10587.006, 333.617, 52780.978 24/03/26,15:55:47,17,10,1, 11.9,1,1, 1.321, 10587.004, 333.619, 52780.949 24/03/26,15:55:47,18,10,1, 11.9,1,1, 1.321, 10586.988, 333.617, 52780.965 24/03/26,15:55:47,19,10,1, 11.9,1,1, 1.321, 10586.993, 333.604, 52780.842 24/03/26,15:55:48,00,10,1, 11.9,1,1, 1.322, 10586.991, 333.604, 52780.842 24/03/26,15:55:48,01,10,1, 11.9,1,1, 1.322, 10586.918, 333.612, 52780.915 24/03/26,15:55:48,02,10,1, 11.9,1,1, 1.322, 10586.959, 333.593, 52780.914 24/03/26,15:55:48,03,10,1, 11.9,1,1, 1.322, 10586.960, 333.623, 52780.917 24/03/26,15:55:48,04,10,1, 11.9,1,1, 1.322, 10586.914, 333.615, 52780.944 24/03/26,15:55:48,05,10,1, 11.9,1,1, 1.322, 10586.905, 333.618, 52780.945 24/03/26,15:55:48,06,10,1, 11.9,1,1, 1.322, 10586.923, 333.614, 52780.929 24/03/26,15:55:48,07,10,1, 11.9,1,1, 1.322, 10586.902, 333.597, 52780.875 24/03/26,15:55:48,08,10,1, 11.9,1,1, 1.322, 10586.893, 333.618, 52780.959 24/03/26,15:55:48,09,10,1, 11.9,1,1, 1.322, 10586.868, 333.626, 52780.975 24/03/26,15:55:48,10,10,1, 11.9,1,1, 1.322, 10586.862, 333.627, 52780.972 24/03/26,15:55:48,11,10,1, 11.9,1,1, 1.322, 10586.848, 333.595, 52780.897 24/03/26,15:55:48,12,10,1, 11.9,1,1, 1.322, 10586.864, 333.611, 52780.977 24/03/26,15:55:48,13,10,1, 11.9,1,1, 1.322, 10586.853, 333.595, 52780.911 24/03/26,15:55:48,14,10,1, 11.9,1,1, 1.322, 10586.824, 333.596, 52780.926 24/03/26,15:55:48,15,10,1, 11.9,1,1, 1.322, 10586.821, 333.618, 52780.970 24/03/26,15:55:48,16,10,1, 11.9,1,1, 1.322, 10586.812, 333.605, 52780.959 24/03/26,15:55:48,17,10,1, 11.9,1,1, 1.322, 10586.785, 333.608, 52780.977 24/03/26,15:55:48,18,10,1, 11.9,1,1, 1.322, 10586.798, 333.636, 52780.997 24/03/26,15:55:48,19,10,1, 11.9,1,1, 1.322, 10586.773, 333.611, 52780.978 24/03/26,15:55:49,00,10,1, 11.9,1,1, 1.317, 10586.766, 333.611, 52780.978 24/03/26,15:55:49,01,10,1, 11.9,1,1, 1.317, 10586.771, 333.627, 52781.005 24/03/26,15:55:49,02,10,1, 11.9,1,1, 1.317, 10586.749, 333.630, 52780.941 24/03/26,15:55:49,03,10,1, 11.9,1,1, 1.317, 10586.743, 333.627, 52780.966 24/03/26,15:55:49,04,10,1, 11.9,1,1, 1.317, 10586.752, 333.609, 52780.804 24/03/26,15:55:49,05,10,1, 11.9,1,1, 1.317, 10586.694, 333.657, 52781.069 24/03/26,15:55:49,06,10,1, 11.9,1,1, 1.317, 10586.736, 333.651, 52781.013 24/03/26,15:55:49,07,10,1, 11.9,1,1, 1.317, 10586.742, 333.608, 52780.803 24/03/26,15:55:49,08,10,1, 11.9,1,1, 1.317, 10586.690, 333.626, 52781.049 24/03/26,15:55:49,09,10,1, 11.9,1,1, 1.317, 10586.663, 333.646, 52781.001 24/03/26,15:55:49,10,10,1, 11.9,1,1, 1.317, 10586.687, 333.661, 52781.019 24/03/26,15:55:49,11,10,1, 11.9,1,1, 1.317, 10586.679, 333.628, 52780.988 24/03/26,15:55:49,12,10,1, 11.9,1,1, 1.317, 10586.686, 333.646, 52780.987 24/03/26,15:55:49,13,10,1, 11.9,1,1, 1.317, 10586.661, 333.628, 52780.973 24/03/26,15:55:49,14,10,1, 11.9,1,1, 1.317, 10586.662, 333.629, 52780.966 24/03/26,15:55:49,15,10,1, 11.9,1,1, 1.317, 10586.664, 333.610, 52781.005 24/03/26,15:55:49,16,10,1, 11.9,1,1, 1.317, 10586.623, 333.637, 52781.057 24/03/26,15:55:49,17,10,1, 11.9,1,1, 1.317, 10586.605, 333.640, 52781.004 24/03/26,15:55:49,18,10,1, 11.9,1,1, 1.317, 10586.620, 333.641, 52780.954 24/03/26,15:55:49,19,10,1, 11.9,1,1, 1.317, 10586.617, 333.655, 52781.006 24/03/26,15:55:50,00,10,1, 11.9,1,1, 1.318, 10586.616, 333.655, 52781.006 24/03/26,15:55:50,01,10,1, 11.9,1,1, 1.318, 10586.584, 333.629, 52781.017 24/03/26,15:55:50,02,10,1, 11.9,1,1, 1.318, 10586.559, 333.628, 52781.035 24/03/26,15:55:50,03,10,1, 11.9,1,1, 1.318, 10586.564, 333.626, 52781.049 24/03/26,15:55:50,04,10,1, 11.9,1,1, 1.318, 10586.587, 333.658, 52781.166 24/03/26,15:55:50,05,10,1, 11.9,1,1, 1.318, 10586.538, 333.628, 52780.992 24/03/26,15:55:50,06,10,1, 11.9,1,1, 1.318, 10586.520, 333.652, 52781.069 24/03/26,15:55:50,07,10,1, 11.9,1,1, 1.318, 10586.518, 333.626, 52780.982 24/03/26,15:55:50,08,10,1, 11.9,1,1, 1.318, 10586.535, 333.672, 52780.996 24/03/26,15:55:50,09,10,1, 11.9,1,1, 1.318, 10586.528, 333.653, 52780.948 24/03/26,15:55:50,10,10,1, 11.9,1,1, 1.318, 10586.525, 333.666, 52781.035 24/03/26,15:55:50,11,10,1, 11.9,1,1, 1.318, 10586.482, 333.653, 52781.028 24/03/26,15:55:50,12,10,1, 11.9,1,1, 1.318, 10586.486, 333.635, 52781.022 24/03/26,15:55:50,13,10,1, 11.9,1,1, 1.318, 10586.501, 333.640, 52781.053 24/03/26,15:55:50,14,10,1, 11.9,1,1, 1.318, 10586.484, 333.651, 52781.067 24/03/26,15:55:50,15,10,1, 11.9,1,1, 1.318, 10586.476, 333.685, 52781.087 24/03/26,15:55:50,16,10,1, 11.9,1,1, 1.318, 10586.459, 333.653, 52780.975 24/03/26,15:55:50,17,10,1, 11.9,1,1, 1.318, 10586.449, 333.670, 52781.030 24/03/26,15:55:50,18,10,1, 11.9,1,1, 1.318, 10586.442, 333.663, 52781.056 24/03/26,15:55:50,19,10,1, 11.9,1,1, 1.318, 10586.418, 333.659, 52781.089 24/03/26,15:55:51,00,10,1, 11.9,1,1, 1.321, 10586.416, 333.659, 52781.089 24/03/26,15:55:51,01,10,1, 11.9,1,1, 1.321, 10586.420, 333.659, 52780.970 24/03/26,15:55:51,02,10,1, 11.9,1,1, 1.321, 10586.379, 333.643, 52781.025 24/03/26,15:55:51,03,10,1, 11.9,1,1, 1.321, 10586.368, 333.657, 52781.049 24/03/26,15:55:51,04,10,1, 11.9,1,1, 1.321, 10586.380, 333.661, 52781.098 24/03/26,15:55:51,05,10,1, 11.9,1,1, 1.321, 10586.368, 333.664, 52781.073 24/03/26,15:55:51,06,10,1, 11.9,1,1, 1.321, 10586.332, 333.657, 52781.057 24/03/26,15:55:51,07,10,1, 11.9,1,1, 1.321, 10586.345, 333.627, 52781.029 24/03/26,15:55:51,08,10,1, 11.9,1,1, 1.321, 10586.343, 333.663, 52781.065 24/03/26,15:55:51,09,10,1, 11.9,1,1, 1.321, 10586.311, 333.646, 52781.094 24/03/26,15:55:51,10,10,1, 11.9,1,1, 1.321, 10586.266, 333.640, 52781.001 24/03/26,15:55:51,11,10,1, 11.9,1,1, 1.321, 10586.295, 333.651, 52781.090 24/03/26,15:55:51,12,10,1, 11.9,1,1, 1.321, 10586.298, 333.621, 52780.978 24/03/26,15:55:51,13,10,1, 11.9,1,1, 1.321, 10586.281, 333.645, 52781.049 24/03/26,15:55:51,14,10,1, 11.9,1,1, 1.321, 10586.281, 333.648, 52781.013 24/03/26,15:55:51,15,10,1, 11.9,1,1, 1.321, 10586.268, 333.630, 52781.028 24/03/26,15:55:51,16,10,1, 11.9,1,1, 1.321, 10586.263, 333.655, 52781.095 24/03/26,15:55:51,17,10,1, 11.9,1,1, 1.321, 10586.254, 333.664, 52780.997 24/03/26,15:55:51,18,10,1, 11.9,1,1, 1.321, 10586.267, 333.663, 52781.096 24/03/26,15:55:51,19,10,1, 11.9,1,1, 1.321, 10586.241, 333.657, 52781.027 24/03/26,15:55:52,00,10,1, 11.9,1,1, 1.321, 10586.240, 333.657, 52781.027 24/03/26,15:55:52,01,10,1, 11.9,1,1, 1.321, 10586.217, 333.660, 52781.058 24/03/26,15:55:52,02,10,1, 11.9,1,1, 1.321, 10586.192, 333.662, 52781.038 24/03/26,15:55:52,03,10,1, 11.9,1,1, 1.321, 10586.178, 333.647, 52781.119 24/03/26,15:55:52,04,10,1, 11.9,1,1, 1.321, 10586.207, 333.663, 52781.127 24/03/26,15:55:52,05,10,1, 11.9,1,1, 1.321, 10586.183, 333.666, 52781.053 24/03/26,15:55:52,06,10,1, 11.9,1,1, 1.321, 10586.156, 333.657, 52781.128 24/03/26,15:55:52,07,10,1, 11.9,1,1, 1.321, 10586.118, 333.662, 52781.089 24/03/26,15:55:52,08,10,1, 11.9,1,1, 1.321, 10586.133, 333.651, 52781.009 24/03/26,15:55:52,09,10,1, 11.9,1,1, 1.321, 10586.096, 333.680, 52781.124 24/03/26,15:55:52,10,10,1, 11.9,1,1, 1.321, 10586.079, 333.653, 52781.102 24/03/26,15:55:52,11,10,1, 11.9,1,1, 1.321, 10586.114, 333.638, 52781.090 24/03/26,15:55:52,12,10,1, 11.9,1,1, 1.321, 10586.092, 333.678, 52781.099 24/03/26,15:55:52,13,10,1, 11.9,1,1, 1.321, 10586.107, 333.654, 52781.110 24/03/26,15:55:52,14,10,1, 11.9,1,1, 1.321, 10586.088, 333.629, 52781.068 24/03/26,15:55:52,15,10,1, 11.9,1,1, 1.321, 10586.074, 333.649, 52781.125 24/03/26,15:55:52,16,10,1, 11.9,1,1, 1.321, 10586.066, 333.679, 52781.162 24/03/26,15:55:52,17,10,1, 11.9,1,1, 1.321, 10586.083, 333.657, 52781.168 24/03/26,15:55:52,18,10,1, 11.9,1,1, 1.321, 10586.070, 333.672, 52781.116 24/03/26,15:55:52,19,10,1, 11.9,1,1, 1.321, 10586.052, 333.653, 52781.081 24/03/26,15:55:53,00,10,1, 11.9,1,1, 1.323, 10586.048, 333.653, 52781.081 24/03/26,15:55:53,01,10,1, 11.9,1,1, 1.323, 10586.048, 333.647, 52781.066 24/03/26,15:55:53,02,10,1, 11.9,1,1, 1.323, 10585.998, 333.629, 52781.097 24/03/26,15:55:53,03,10,1, 11.9,1,1, 1.323, 10586.015, 333.665, 52781.154 24/03/26,15:55:53,04,10,1, 11.9,1,1, 1.323, 10586.004, 333.652, 52781.098 24/03/26,15:55:53,05,10,1, 11.9,1,1, 1.323, 10585.979, 333.654, 52781.128 24/03/26,15:55:53,06,10,1, 11.9,1,1, 1.323, 10585.998, 333.656, 52781.130 24/03/26,15:55:53,07,10,1, 11.9,1,1, 1.323, 10585.966, 333.622, 52781.093 24/03/26,15:55:53,08,10,1, 11.9,1,1, 1.323, 10585.966, 333.633, 52781.059 24/03/26,15:55:53,09,10,1, 11.9,1,1, 1.323, 10585.959, 333.617, 52781.117 24/03/26,15:55:53,10,10,1, 11.9,1,1, 1.323, 10585.969, 333.643, 52781.175 24/03/26,15:55:53,11,10,1, 11.9,1,1, 1.323, 10585.923, 333.611, 52781.127 24/03/26,15:55:53,12,10,1, 11.9,1,1, 1.323, 10585.929, 333.640, 52781.124 24/03/26,15:55:53,13,10,1, 11.9,1,1, 1.323, 10585.909, 333.628, 52781.132 24/03/26,15:55:53,14,10,1, 11.9,1,1, 1.323, 10585.903, 333.619, 52781.131 24/03/26,15:55:53,15,10,1, 11.9,1,1, 1.323, 10585.900, 333.606, 52781.121 24/03/26,15:55:53,16,10,1, 11.9,1,1, 1.323, 10585.882, 333.628, 52781.089 24/03/26,15:55:53,17,10,1, 11.9,1,1, 1.323, 10585.865, 333.633, 52781.121 24/03/26,15:55:53,18,10,1, 11.9,1,1, 1.323, 10585.865, 333.606, 52781.117 24/03/26,15:55:53,19,10,1, 11.9,1,1, 1.323, 10585.879, 333.615, 52781.123 24/03/26,15:55:54,00,10,1, 11.9,1,1, 1.319, 10585.873, 333.615, 52781.123 24/03/26,15:55:54,01,10,1, 11.9,1,1, 1.319, 10585.851, 333.601, 52781.062 24/03/26,15:55:54,02,10,1, 11.9,1,1, 1.319, 10585.820, 333.591, 52781.118 24/03/26,15:55:54,03,10,1, 11.9,1,1, 1.319, 10585.827, 333.600, 52781.081 24/03/26,15:55:54,04,10,1, 11.9,1,1, 1.319, 10585.803, 333.609, 52781.106 24/03/26,15:55:54,05,10,1, 11.9,1,1, 1.319, 10585.803, 333.606, 52781.155 24/03/26,15:55:54,06,10,1, 11.9,1,1, 1.319, 10585.761, 333.588, 52781.133 24/03/26,15:55:54,07,10,1, 11.9,1,1, 1.319, 10585.787, 333.587, 52781.097 24/03/26,15:55:54,08,10,1, 11.9,1,1, 1.319, 10585.772, 333.579, 52781.145 24/03/26,15:55:54,09,10,1, 11.9,1,1, 1.319, 10585.773, 333.594, 52781.174 24/03/26,15:55:54,10,10,1, 11.9,1,1, 1.319, 10585.788, 333.594, 52781.127 24/03/26,15:55:54,11,10,1, 11.9,1,1, 1.319, 10585.748, 333.577, 52781.090 24/03/26,15:55:54,12,10,1, 11.9,1,1, 1.319, 10585.728, 333.572, 52781.156 24/03/26,15:55:54,13,10,1, 11.9,1,1, 1.319, 10585.752, 333.595, 52781.175 24/03/26,15:55:54,14,10,1, 11.9,1,1, 1.319, 10585.751, 333.595, 52781.102 24/03/26,15:55:54,15,10,1, 11.9,1,1, 1.319, 10585.723, 333.596, 52781.154 24/03/26,15:55:54,16,10,1, 11.9,1,1, 1.319, 10585.742, 333.611, 52781.359 24/03/26,15:55:54,17,10,1, 11.9,1,1, 1.319, 10585.700, 333.605, 52781.136 24/03/26,15:55:54,18,10,1, 11.9,1,1, 1.319, 10585.663, 333.574, 52781.146 24/03/26,15:55:54,19,10,1, 11.9,1,1, 1.319, 10585.678, 333.576, 52781.140 24/03/26,15:55:55,00,10,1, 11.9,1,1, 1.322, 10585.673, 333.576, 52781.140 24/03/26,15:55:55,01,10,1, 11.9,1,1, 1.322, 10585.684, 333.572, 52781.087 24/03/26,15:55:55,02,10,1, 11.9,1,1, 1.322, 10585.657, 333.557, 52781.142 24/03/26,15:55:55,03,10,1, 11.9,1,1, 1.322, 10585.639, 333.546, 52781.190 24/03/26,15:55:55,04,10,1, 11.9,1,1, 1.322, 10585.661, 333.554, 52781.195 24/03/26,15:55:55,05,10,1, 11.9,1,1, 1.322, 10585.640, 333.550, 52781.197 24/03/26,15:55:55,06,10,1, 11.9,1,1, 1.322, 10585.630, 333.556, 52781.172 24/03/26,15:55:55,07,10,1, 11.9,1,1, 1.322, 10585.637, 333.531, 52781.176 24/03/26,15:55:55,08,10,1, 11.9,1,1, 1.322, 10585.611, 333.542, 52781.180 24/03/26,15:55:55,09,10,1, 11.9,1,1, 1.322, 10585.590, 333.539, 52781.152 24/03/26,15:55:55,10,10,1, 11.9,1,1, 1.322, 10585.588, 333.549, 52781.175 24/03/26,15:55:55,11,10,1, 11.9,1,1, 1.322, 10585.594, 333.526, 52781.187 24/03/26,15:55:55,12,10,1, 11.9,1,1, 1.322, 10585.587, 333.504, 52781.159 24/03/26,15:55:55,13,10,1, 11.9,1,1, 1.322, 10585.578, 333.523, 52781.239 24/03/26,15:55:55,14,10,1, 11.9,1,1, 1.322, 10585.544, 333.526, 52781.220 24/03/26,15:55:55,15,10,1, 11.9,1,1, 1.322, 10585.545, 333.504, 52781.157 24/03/26,15:55:55,16,10,1, 11.9,1,1, 1.322, 10585.538, 333.519, 52781.196 24/03/26,15:55:55,17,10,1, 11.9,1,1, 1.322, 10585.541, 333.513, 52781.165 24/03/26,15:55:55,18,10,1, 11.9,1,1, 1.322, 10585.523, 333.529, 52781.183 24/03/26,15:55:55,19,10,1, 11.9,1,1, 1.322, 10585.534, 333.499, 52781.147 24/03/26,15:55:56,00,10,1, 11.9,1,1, 1.323, 10585.531, 333.499, 52781.147 24/03/26,15:55:56,01,10,1, 11.9,1,1, 1.323, 10585.509, 333.513, 52781.108 24/03/26,15:55:56,02,10,1, 11.9,1,1, 1.323, 10585.479, 333.498, 52781.236 24/03/26,15:55:56,03,10,1, 11.9,1,1, 1.323, 10585.488, 333.497, 52781.225 24/03/26,15:55:56,04,10,1, 11.9,1,1, 1.323, 10585.495, 333.492, 52781.232 24/03/26,15:55:56,05,10,1, 11.9,1,1, 1.323, 10585.456, 333.481, 52781.191 24/03/26,15:55:56,06,10,1, 11.9,1,1, 1.323, 10585.463, 333.468, 52781.183 24/03/26,15:55:56,07,10,1, 11.9,1,1, 1.323, 10585.457, 333.469, 52781.208 24/03/26,15:55:56,08,10,1, 11.9,1,1, 1.323, 10585.422, 333.454, 52781.207 24/03/26,15:55:56,09,10,1, 11.9,1,1, 1.323, 10585.396, 333.495, 52781.255 24/03/26,15:55:56,10,10,1, 11.9,1,1, 1.323, 10585.420, 333.470, 52781.153 24/03/26,15:55:56,11,10,1, 11.9,1,1, 1.323, 10585.415, 333.472, 52781.219 24/03/26,15:55:56,12,10,1, 11.9,1,1, 1.323, 10585.393, 333.483, 52781.202 24/03/26,15:55:56,13,10,1, 11.9,1,1, 1.323, 10585.393, 333.454, 52781.157 24/03/26,15:55:56,14,10,1, 11.9,1,1, 1.323, 10585.384, 333.440, 52781.192 24/03/26,15:55:56,15,10,1, 11.9,1,1, 1.323, 10585.365, 333.430, 52781.198 24/03/26,15:55:56,16,10,1, 11.9,1,1, 1.323, 10585.368, 333.451, 52781.189 24/03/26,15:55:56,17,10,1, 11.9,1,1, 1.323, 10585.342, 333.438, 52781.226 24/03/26,15:55:56,18,10,1, 11.9,1,1, 1.323, 10585.352, 333.431, 52781.222 24/03/26,15:55:56,19,10,1, 11.9,1,1, 1.323, 10585.350, 333.449, 52781.224 24/03/26,15:55:57,00,10,1, 11.9,1,1, 1.322, 10585.347, 333.449, 52781.224 24/03/26,15:55:57,01,10,1, 11.9,1,1, 1.322, 10585.311, 333.398, 52781.194 24/03/26,15:55:57,02,10,1, 11.9,1,1, 1.322, 10585.319, 333.461, 52781.488 24/03/26,15:55:57,03,10,1, 11.9,1,1, 1.322, 10585.328, 333.446, 52781.377 24/03/26,15:55:57,04,10,1, 11.9,1,1, 1.322, 10585.313, 333.443, 52781.458 24/03/26,15:55:57,05,10,1, 11.9,1,1, 1.322, 10585.297, 333.446, 52781.462 24/03/26,15:55:57,06,10,1, 11.9,1,1, 1.322, 10585.293, 333.433, 52781.411 24/03/26,15:55:57,07,10,1, 11.9,1,1, 1.322, 10585.259, 333.430, 52781.447 24/03/26,15:55:57,08,10,1, 11.9,1,1, 1.322, 10585.258, 333.433, 52781.409 24/03/26,15:55:57,09,10,1, 11.9,1,1, 1.322, 10585.245, 333.429, 52781.455 24/03/26,15:55:57,10,10,1, 11.9,1,1, 1.322, 10585.263, 333.439, 52781.403 24/03/26,15:55:57,11,10,1, 11.9,1,1, 1.322, 10585.223, 333.422, 52781.479 24/03/26,15:55:57,12,10,1, 11.9,1,1, 1.322, 10585.245, 333.414, 52781.415 24/03/26,15:55:57,13,10,1, 11.9,1,1, 1.322, 10585.228, 333.416, 52781.465 24/03/26,15:55:57,14,10,1, 11.9,1,1, 1.322, 10585.227, 333.420, 52781.467 24/03/26,15:55:57,15,10,1, 11.9,1,1, 1.322, 10585.214, 333.422, 52781.433 24/03/26,15:55:57,16,10,1, 11.9,1,1, 1.322, 10585.220, 333.426, 52781.471 24/03/26,15:55:57,17,10,1, 11.9,1,1, 1.322, 10585.205, 333.387, 52781.452 24/03/26,15:55:57,18,10,1, 11.9,1,1, 1.322, 10585.198, 333.410, 52781.519 24/03/26,15:55:57,19,10,1, 11.9,1,1, 1.322, 10585.202, 333.396, 52781.451 24/03/26,15:55:58,00,10,1, 11.9,1,1, 1.321, 10585.197, 333.396, 52781.451 24/03/26,15:55:58,01,10,1, 11.9,1,1, 1.321, 10585.165, 333.377, 52781.460 24/03/26,15:55:58,02,10,1, 11.9,1,1, 1.321, 10585.158, 333.367, 52781.498 24/03/26,15:55:58,03,10,1, 11.9,1,1, 1.321, 10585.145, 333.349, 52781.516 24/03/26,15:55:58,04,10,1, 11.9,1,1, 1.321, 10585.161, 333.376, 52781.500 24/03/26,15:55:58,05,10,1, 11.9,1,1, 1.321, 10585.161, 333.378, 52781.459 24/03/26,15:55:58,06,10,1, 11.9,1,1, 1.321, 10585.109, 333.344, 52781.499 24/03/26,15:55:58,07,10,1, 11.9,1,1, 1.321, 10585.150, 333.336, 52781.452 24/03/26,15:55:58,08,10,1, 11.9,1,1, 1.321, 10585.146, 333.356, 52781.446 24/03/26,15:55:58,09,10,1, 11.9,1,1, 1.321, 10585.102, 333.331, 52781.443 24/03/26,15:55:58,10,10,1, 11.9,1,1, 1.321, 10585.164, 333.316, 52781.361 24/03/26,15:55:58,11,10,1, 11.9,1,1, 1.321, 10585.091, 333.329, 52781.534 24/03/26,15:55:58,12,10,1, 11.9,1,1, 1.321, 10585.090, 333.331, 52781.554 24/03/26,15:55:58,13,10,1, 11.9,1,1, 1.321, 10585.089, 333.296, 52781.491 24/03/26,15:55:58,14,10,1, 11.9,1,1, 1.321, 10585.102, 333.300, 52781.461 24/03/26,15:55:58,15,10,1, 11.9,1,1, 1.321, 10585.084, 333.302, 52781.511 24/03/26,15:55:58,16,10,1, 11.9,1,1, 1.321, 10585.084, 333.300, 52781.493 24/03/26,15:55:58,17,10,1, 11.9,1,1, 1.321, 10585.074, 333.288, 52781.467 24/03/26,15:55:58,18,10,1, 11.9,1,1, 1.321, 10585.075, 333.305, 52781.513 24/03/26,15:55:58,19,10,1, 11.9,1,1, 1.321, 10585.017, 333.310, 52781.540 24/03/26,15:55:59,00,10,1, 11.9,1,1, 1.323, 10585.014, 333.310, 52781.540 24/03/26,15:55:59,01,10,1, 11.9,1,1, 1.323, 10585.028, 333.280, 52781.544 24/03/26,15:55:59,02,10,1, 11.9,1,1, 1.323, 10585.049, 333.274, 52781.481 24/03/26,15:55:59,03,10,1, 11.9,1,1, 1.323, 10585.009, 333.269, 52781.501 24/03/26,15:55:59,04,10,1, 11.9,1,1, 1.323, 10585.026, 333.252, 52781.550 24/03/26,15:55:59,05,10,1, 11.9,1,1, 1.323, 10585.024, 333.262, 52781.555 24/03/26,15:55:59,06,10,1, 11.9,1,1, 1.323, 10585.004, 333.249, 52781.493 24/03/26,15:55:59,07,10,1, 11.9,1,1, 1.323, 10584.977, 333.243, 52781.582 24/03/26,15:55:59,08,10,1, 11.9,1,1, 1.323, 10584.988, 333.226, 52781.561 24/03/26,15:55:59,09,10,1, 11.9,1,1, 1.323, 10585.003, 333.220, 52781.464 24/03/26,15:55:59,10,10,1, 11.9,1,1, 1.323, 10584.995, 333.223, 52781.464 24/03/26,15:55:59,11,10,1, 11.9,1,1, 1.323, 10584.974, 333.208, 52781.553 24/03/26,15:55:59,12,10,1, 11.9,1,1, 1.323, 10584.978, 333.204, 52781.461 24/03/26,15:55:59,13,10,1, 11.9,1,1, 1.323, 10584.948, 333.199, 52781.511 24/03/26,15:55:59,14,10,1, 11.9,1,1, 1.323, 10584.954, 333.196, 52781.509 24/03/26,15:55:59,15,10,1, 11.9,1,1, 1.323, 10584.958, 333.216, 52781.519 24/03/26,15:55:59,16,10,1, 11.9,1,1, 1.323, 10584.959, 333.188, 52781.467 24/03/26,15:55:59,17,10,1, 11.9,1,1, 1.323, 10584.932, 333.173, 52781.585 24/03/26,15:55:59,18,10,1, 11.9,1,1, 1.323, 10584.944, 333.169, 52781.538 24/03/26,15:55:59,19,10,1, 11.9,1,1, 1.323, 10584.963, 333.169, 52781.501 24/03/26,15:56:00,00,10,1, 11.9,1,1, 1.321, 10584.955, 333.169, 52781.501 24/03/26,15:56:00,01,10,1, 11.9,1,1, 1.321, 10584.944, 333.161, 52781.499 24/03/26,15:56:00,02,10,1, 11.9,1,1, 1.321, 10584.896, 333.123, 52781.254 24/03/26,15:56:00,03,10,1, 11.9,1,1, 1.321, 10584.883, 333.110, 52781.338 24/03/26,15:56:00,04,10,1, 11.9,1,1, 1.321, 10584.901, 333.102, 52781.306 24/03/26,15:56:00,05,10,1, 11.9,1,1, 1.321, 10584.882, 333.076, 52781.324 24/03/26,15:56:00,06,10,1, 11.9,1,1, 1.321, 10584.900, 333.082, 52781.328 24/03/26,15:56:00,07,10,1, 11.9,1,1, 1.321, 10584.876, 333.096, 52781.495 24/03/26,15:56:00,08,10,1, 11.9,1,1, 1.321, 10584.871, 333.079, 52781.372 24/03/26,15:56:00,09,10,1, 11.9,1,1, 1.321, 10584.901, 333.073, 52781.283 24/03/26,15:56:00,10,10,1, 11.9,1,1, 1.321, 10584.883, 333.046, 52781.336 24/03/26,15:56:00,11,10,1, 11.9,1,1, 1.321, 10584.865, 333.048, 52781.326 24/03/26,15:56:00,12,10,1, 11.9,1,1, 1.321, 10584.844, 333.035, 52781.347 24/03/26,15:56:00,13,10,1, 11.9,1,1, 1.321, 10584.874, 333.040, 52781.286 24/03/26,15:56:00,14,10,1, 11.9,1,1, 1.321, 10584.860, 333.027, 52781.272 24/03/26,15:56:00,15,10,1, 11.9,1,1, 1.321, 10584.859, 333.008, 52781.279 24/03/26,15:56:00,16,10,1, 11.9,1,1, 1.321, 10584.866, 333.015, 52781.302 24/03/26,15:56:00,17,10,1, 11.9,1,1, 1.321, 10584.853, 333.021, 52781.389 24/03/26,15:56:00,18,10,1, 11.9,1,1, 1.321, 10584.852, 332.988, 52781.277 24/03/26,15:56:00,19,10,1, 11.9,1,1, 1.321, 10584.836, 333.004, 52781.349 24/03/26,15:56:01,00,10,1, 11.9,1,1, 1.319, 10584.830, 333.004, 52781.349 24/03/26,15:56:01,01,10,1, 11.9,1,1, 1.319, 10584.823, 332.976, 52781.370 24/03/26,15:56:01,02,10,1, 11.9,1,1, 1.319, 10584.834, 332.973, 52781.323 24/03/26,15:56:01,03,10,1, 11.9,1,1, 1.319, 10584.858, 332.968, 52781.370 24/03/26,15:56:01,04,10,1, 11.9,1,1, 1.319, 10584.849, 332.955, 52781.311 24/03/26,15:56:01,05,10,1, 11.9,1,1, 1.319, 10584.832, 332.968, 52781.329 24/03/26,15:56:01,06,10,1, 11.9,1,1, 1.319, 10584.821, 332.942, 52781.344 24/03/26,15:56:01,07,10,1, 11.9,1,1, 1.319, 10584.818, 332.941, 52781.284 24/03/26,15:56:01,08,10,1, 11.9,1,1, 1.319, 10584.808, 332.932, 52781.314 24/03/26,15:56:01,09,10,1, 11.9,1,1, 1.319, 10584.799, 332.909, 52781.316 24/03/26,15:56:01,10,10,1, 11.9,1,1, 1.319, 10584.811, 332.912, 52781.342 24/03/26,15:56:01,11,10,1, 11.9,1,1, 1.319, 10584.804, 332.894, 52781.339 24/03/26,15:56:01,12,10,1, 11.9,1,1, 1.319, 10584.809, 332.891, 52781.319 24/03/26,15:56:01,13,10,1, 11.9,1,1, 1.319, 10584.806, 332.867, 52781.290 24/03/26,15:56:01,14,10,1, 11.9,1,1, 1.319, 10584.812, 332.865, 52781.302 24/03/26,15:56:01,15,10,1, 11.9,1,1, 1.319, 10584.779, 332.862, 52781.353 24/03/26,15:56:01,16,10,1, 11.9,1,1, 1.319, 10584.784, 332.865, 52781.400 24/03/26,15:56:01,17,10,1, 11.9,1,1, 1.319, 10584.792, 332.834, 52781.346 24/03/26,15:56:01,18,10,1, 11.9,1,1, 1.319, 10584.799, 332.841, 52781.355 24/03/26,15:56:01,19,10,1, 11.9,1,1, 1.319, 10584.785, 332.857, 52781.410 24/03/26,15:56:02,00,11,1, 11.9,1,1, 1.322, 10584.780, 332.857, 52781.410 24/03/26,15:56:02,01,11,1, 11.9,1,1, 1.322, 10584.793, 332.809, 52781.376 24/03/26,15:56:02,02,11,1, 11.9,1,1, 1.322, 10584.781, 332.801, 52781.356 24/03/26,15:56:02,03,11,1, 11.9,1,1, 1.322, 10584.778, 332.798, 52781.349 24/03/26,15:56:02,04,11,1, 11.9,1,1, 1.322, 10584.777, 332.774, 52781.376 24/03/26,15:56:02,05,11,1, 11.9,1,1, 1.322, 10584.797, 332.765, 52781.340 24/03/26,15:56:02,06,11,1, 11.9,1,1, 1.322, 10584.781, 332.737, 52781.244 24/03/26,15:56:02,07,11,1, 11.9,1,1, 1.322, 10584.768, 332.739, 52781.315 24/03/26,15:56:02,08,11,1, 11.9,1,1, 1.322, 10584.759, 332.732, 52781.410 24/03/26,15:56:02,09,11,1, 11.9,1,1, 1.322, 10584.764, 332.711, 52781.433 24/03/26,15:56:02,10,11,1, 11.9,1,1, 1.322, 10584.765, 332.712, 52781.362 24/03/26,15:56:02,11,11,1, 11.9,1,1, 1.322, 10584.785, 332.708, 52781.347 24/03/26,15:56:02,12,11,1, 11.9,1,1, 1.322, 10584.740, 332.695, 52781.388 24/03/26,15:56:02,13,11,1, 11.9,1,1, 1.322, 10584.746, 332.675, 52781.356 24/03/26,15:56:02,14,11,1, 11.9,1,1, 1.322, 10584.744, 332.669, 52781.363 24/03/26,15:56:02,15,11,1, 11.9,1,1, 1.322, 10584.747, 332.660, 52781.327 24/03/26,15:56:02,16,11,1, 11.9,1,1, 1.322, 10584.728, 332.643, 52781.239 24/03/26,15:56:02,17,11,1, 11.9,1,1, 1.322, 10584.736, 332.620, 52781.420 24/03/26,15:56:02,18,11,1, 11.9,1,1, 1.322, 10584.750, 332.619, 52781.326 24/03/26,15:56:02,19,11,1, 11.9,1,1, 1.322, 10584.767, 332.599, 52781.358 24/03/26,15:56:03,00,10,1, 12.0,1,1, 1.319, 10584.763, 332.599, 52781.358 24/03/26,15:56:03,01,10,1, 12.0,1,1, 1.319, 10584.742, 332.606, 52781.325 24/03/26,15:56:03,02,10,1, 12.0,1,1, 1.319, 10584.762, 332.600, 52781.336 24/03/26,15:56:03,03,10,1, 12.0,1,1, 1.319, 10584.748, 332.575, 52781.336 24/03/26,15:56:03,04,10,1, 12.0,1,1, 1.319, 10584.746, 332.582, 52781.323 24/03/26,15:56:03,05,10,1, 12.0,1,1, 1.319, 10584.756, 332.594, 52781.366 24/03/26,15:56:03,06,10,1, 12.0,1,1, 1.319, 10584.750, 332.539, 52781.298 24/03/26,15:56:03,07,10,1, 12.0,1,1, 1.319, 10584.751, 332.526, 52781.362 24/03/26,15:56:03,08,10,1, 12.0,1,1, 1.319, 10584.753, 332.550, 52781.383 24/03/26,15:56:03,09,10,1, 12.0,1,1, 1.319, 10584.780, 332.477, 52781.067 24/03/26,15:56:03,10,10,1, 12.0,1,1, 1.319, 10584.736, 332.503, 52781.246 24/03/26,15:56:03,11,10,1, 12.0,1,1, 1.319, 10584.741, 332.488, 52781.310 24/03/26,15:56:03,12,10,1, 12.0,1,1, 1.319, 10584.759, 332.470, 52781.294 24/03/26,15:56:03,13,10,1, 12.0,1,1, 1.319, 10584.744, 332.469, 52781.323 24/03/26,15:56:03,14,10,1, 12.0,1,1, 1.319, 10584.737, 332.454, 52781.292 24/03/26,15:56:03,15,10,1, 12.0,1,1, 1.319, 10584.754, 332.451, 52781.383 24/03/26,15:56:03,16,10,1, 12.0,1,1, 1.319, 10584.735, 332.435, 52781.422 24/03/26,15:56:03,17,10,1, 12.0,1,1, 1.319, 10584.756, 332.432, 52781.376 24/03/26,15:56:03,18,10,1, 12.0,1,1, 1.319, 10584.756, 332.405, 52781.326 24/03/26,15:56:03,19,10,1, 12.0,1,1, 1.319, 10584.752, 332.411, 52781.326 24/03/26,15:56:04,00,11,1, 11.9,1,1, 1.322, 10584.747, 332.411, 52781.326 24/03/26,15:56:04,01,11,1, 11.9,1,1, 1.322, 10584.754, 332.401, 52781.312 24/03/26,15:56:04,02,11,1, 11.9,1,1, 1.322, 10584.760, 332.370, 52781.400 24/03/26,15:56:04,03,11,1, 11.9,1,1, 1.322, 10584.738, 332.363, 52781.338 24/03/26,15:56:04,04,11,1, 11.9,1,1, 1.322, 10584.760, 332.348, 52781.406 24/03/26,15:56:04,05,11,1, 11.9,1,1, 1.322, 10584.755, 332.342, 52781.403 24/03/26,15:56:04,06,11,1, 11.9,1,1, 1.322, 10584.759, 332.347, 52781.313 24/03/26,15:56:04,07,11,1, 11.9,1,1, 1.322, 10584.752, 332.322, 52781.357 24/03/26,15:56:04,08,11,1, 11.9,1,1, 1.322, 10584.772, 332.310, 52781.321 24/03/26,15:56:04,09,11,1, 11.9,1,1, 1.322, 10584.750, 332.302, 52781.346 24/03/26,15:56:04,10,11,1, 11.9,1,1, 1.322, 10584.752, 332.304, 52781.346 24/03/26,15:56:04,11,11,1, 11.9,1,1, 1.322, 10584.744, 332.263, 52781.322 24/03/26,15:56:04,12,11,1, 11.9,1,1, 1.322, 10584.755, 332.275, 52781.292 24/03/26,15:56:04,13,11,1, 11.9,1,1, 1.322, 10584.756, 332.278, 52781.341 24/03/26,15:56:04,14,11,1, 11.9,1,1, 1.322, 10584.771, 332.253, 52781.346 24/03/26,15:56:04,15,11,1, 11.9,1,1, 1.322, 10584.737, 332.254, 52781.340 24/03/26,15:56:04,16,11,1, 11.9,1,1, 1.322, 10584.773, 332.241, 52781.322 24/03/26,15:56:04,17,11,1, 11.9,1,1, 1.322, 10584.743, 332.235, 52781.288 24/03/26,15:56:04,18,11,1, 11.9,1,1, 1.322, 10584.758, 332.198, 52781.277 24/03/26,15:56:04,19,11,1, 11.9,1,1, 1.322, 10584.758, 332.195, 52781.382 24/03/26,15:56:05,00,10,1, 11.9,1,1, 1.323, 10584.755, 332.195, 52781.382 24/03/26,15:56:05,01,10,1, 11.9,1,1, 1.323, 10584.770, 332.172, 52781.317 24/03/26,15:56:05,02,10,1, 11.9,1,1, 1.323, 10584.757, 332.154, 52781.308 24/03/26,15:56:05,03,10,1, 11.9,1,1, 1.323, 10584.769, 332.153, 52781.362 24/03/26,15:56:05,04,10,1, 11.9,1,1, 1.323, 10584.755, 332.150, 52781.400 24/03/26,15:56:05,05,10,1, 11.9,1,1, 1.323, 10584.761, 332.136, 52781.359 24/03/26,15:56:05,06,10,1, 11.9,1,1, 1.323, 10584.769, 332.128, 52781.371 24/03/26,15:56:05,07,10,1, 11.9,1,1, 1.323, 10584.760, 332.101, 52781.352 24/03/26,15:56:05,08,10,1, 11.9,1,1, 1.323, 10584.763, 332.104, 52781.378 24/03/26,15:56:05,09,10,1, 11.9,1,1, 1.323, 10584.772, 332.081, 52781.370 24/03/26,15:56:05,10,10,1, 11.9,1,1, 1.323, 10584.774, 332.070, 52781.334 24/03/26,15:56:05,11,10,1, 11.9,1,1, 1.323, 10584.796, 332.036, 52781.367 24/03/26,15:56:05,12,10,1, 11.9,1,1, 1.323, 10584.769, 332.050, 52781.366 24/03/26,15:56:05,13,10,1, 11.9,1,1, 1.323, 10584.769, 332.055, 52781.396 24/03/26,15:56:05,14,10,1, 11.9,1,1, 1.323, 10584.786, 332.038, 52781.340 24/03/26,15:56:05,15,10,1, 11.9,1,1, 1.323, 10584.776, 332.024, 52781.328 24/03/26,15:56:05,16,10,1, 11.9,1,1, 1.323, 10584.772, 332.012, 52781.387 24/03/26,15:56:05,17,10,1, 11.9,1,1, 1.323, 10584.781, 332.005, 52781.424 24/03/26,15:56:05,18,10,1, 11.9,1,1, 1.323, 10584.759, 331.993, 52781.366 24/03/26,15:56:05,19,10,1, 11.9,1,1, 1.323, 10584.811, 331.970, 52781.380 24/03/26,15:56:06,00,11,1, 12.0,1,1, 1.324, 10584.805, 331.970, 52781.380 24/03/26,15:56:06,01,11,1, 12.0,1,1, 1.324, 10584.791, 331.959, 52781.357 24/03/26,15:56:06,02,11,1, 12.0,1,1, 1.324, 10584.781, 331.938, 52781.349 24/03/26,15:56:06,03,11,1, 12.0,1,1, 1.324, 10584.784, 331.901, 52781.353 24/03/26,15:56:06,04,11,1, 12.0,1,1, 1.324, 10584.815, 331.886, 52781.305 24/03/26,15:56:06,05,11,1, 12.0,1,1, 1.324, 10584.803, 331.904, 52781.347 24/03/26,15:56:06,06,11,1, 12.0,1,1, 1.324, 10584.805, 331.885, 52781.407 24/03/26,15:56:06,07,11,1, 12.0,1,1, 1.324, 10584.807, 331.876, 52781.387 24/03/26,15:56:06,08,11,1, 12.0,1,1, 1.324, 10584.816, 331.863, 52781.341 24/03/26,15:56:06,09,11,1, 12.0,1,1, 1.324, 10584.840, 331.817, 52781.355 24/03/26,15:56:06,10,11,1, 12.0,1,1, 1.324, 10584.810, 331.823, 52781.361 24/03/26,15:56:06,11,11,1, 12.0,1,1, 1.324, 10584.841, 331.806, 52781.342 24/03/26,15:56:06,12,11,1, 12.0,1,1, 1.324, 10584.822, 331.813, 52781.376 24/03/26,15:56:06,13,11,1, 12.0,1,1, 1.324, 10584.811, 331.788, 52781.377 24/03/26,15:56:06,14,11,1, 12.0,1,1, 1.324, 10584.802, 331.791, 52781.356 24/03/26,15:56:06,15,11,1, 12.0,1,1, 1.324, 10584.834, 331.760, 52781.368 24/03/26,15:56:06,16,11,1, 12.0,1,1, 1.324, 10584.836, 331.754, 52781.336 24/03/26,15:56:06,17,11,1, 12.0,1,1, 1.324, 10584.821, 331.730, 52781.371 24/03/26,15:56:06,18,11,1, 12.0,1,1, 1.324, 10584.829, 331.712, 52781.313 24/03/26,15:56:06,19,11,1, 12.0,1,1, 1.324, 10584.825, 331.726, 52781.313 24/03/26,15:56:07,00,11,1, 11.9,1,1, 1.323, 10584.822, 331.726, 52781.313 24/03/26,15:56:07,01,11,1, 11.9,1,1, 1.323, 10584.824, 331.689, 52781.371 24/03/26,15:56:07,02,11,1, 11.9,1,1, 1.323, 10584.840, 331.666, 52781.314 24/03/26,15:56:07,03,11,1, 11.9,1,1, 1.323, 10584.835, 331.661, 52781.352 24/03/26,15:56:07,04,11,1, 11.9,1,1, 1.323, 10584.817, 331.647, 52781.422 24/03/26,15:56:07,05,11,1, 11.9,1,1, 1.323, 10584.827, 331.622, 52781.318 24/03/26,15:56:07,06,11,1, 11.9,1,1, 1.323, 10584.832, 331.634, 52781.407 24/03/26,15:56:07,07,11,1, 11.9,1,1, 1.323, 10584.842, 331.600, 52781.337 24/03/26,15:56:07,08,11,1, 11.9,1,1, 1.323, 10584.860, 331.573, 52781.339 24/03/26,15:56:07,09,11,1, 11.9,1,1, 1.323, 10584.838, 331.594, 52781.351 24/03/26,15:56:07,10,11,1, 11.9,1,1, 1.323, 10584.871, 331.569, 52781.323 24/03/26,15:56:07,11,11,1, 11.9,1,1, 1.323, 10584.847, 331.557, 52781.346 24/03/26,15:56:07,12,11,1, 11.9,1,1, 1.323, 10584.881, 331.563, 52781.388 24/03/26,15:56:07,13,11,1, 11.9,1,1, 1.323, 10584.869, 331.530, 52781.381 24/03/26,15:56:07,14,11,1, 11.9,1,1, 1.323, 10584.849, 331.516, 52781.314 24/03/26,15:56:07,15,11,1, 11.9,1,1, 1.323, 10584.872, 331.514, 52781.327 24/03/26,15:56:07,16,11,1, 11.9,1,1, 1.323, 10584.871, 331.493, 52781.398 24/03/26,15:56:07,17,11,1, 11.9,1,1, 1.323, 10584.880, 331.480, 52781.406 24/03/26,15:56:07,18,11,1, 11.9,1,1, 1.323, 10584.864, 331.480, 52781.410 24/03/26,15:56:07,19,11,1, 11.9,1,1, 1.323, 10584.896, 331.451, 52781.367 24/03/26,15:56:08,00,10,1, 11.8,1,1, 1.323, 10584.888, 331.451, 52781.367 24/03/26,15:56:08,01,10,1, 11.8,1,1, 1.323, 10584.883, 331.434, 52781.404 24/03/26,15:56:08,02,10,1, 11.8,1,1, 1.323, 10584.905, 331.436, 52781.382 24/03/26,15:56:08,03,10,1, 11.8,1,1, 1.323, 10584.916, 331.393, 52781.380 24/03/26,15:56:08,04,10,1, 11.8,1,1, 1.323, 10584.918, 331.415, 52781.383 24/03/26,15:56:08,05,10,1, 11.8,1,1, 1.323, 10584.910, 331.382, 52781.364 24/03/26,15:56:08,06,10,1, 11.8,1,1, 1.323, 10584.918, 331.347, 52781.385 24/03/26,15:56:08,07,10,1, 11.8,1,1, 1.323, 10584.921, 331.346, 52781.431 24/03/26,15:56:08,08,10,1, 11.8,1,1, 1.323, 10584.937, 331.317, 52781.296 24/03/26,15:56:08,09,10,1, 11.8,1,1, 1.323, 10584.907, 331.322, 52781.411 24/03/26,15:56:08,10,10,1, 11.8,1,1, 1.323, 10584.963, 331.303, 52781.365 24/03/26,15:56:08,11,10,1, 11.8,1,1, 1.323, 10584.918, 331.323, 52781.396 24/03/26,15:56:08,12,10,1, 11.8,1,1, 1.323, 10584.928, 331.271, 52781.416 24/03/26,15:56:08,13,10,1, 11.8,1,1, 1.323, 10584.954, 331.270, 52781.393 24/03/26,15:56:08,14,10,1, 11.8,1,1, 1.323, 10584.944, 331.245, 52781.376 24/03/26,15:56:08,15,10,1, 11.8,1,1, 1.323, 10584.941, 331.239, 52781.463 24/03/26,15:56:08,16,10,1, 11.8,1,1, 1.323, 10584.939, 331.243, 52781.451 24/03/26,15:56:08,17,10,1, 11.8,1,1, 1.323, 10584.957, 331.228, 52781.344 24/03/26,15:56:08,18,10,1, 11.8,1,1, 1.323, 10584.959, 331.213, 52781.372 24/03/26,15:56:08,19,10,1, 11.8,1,1, 1.323, 10584.977, 331.198, 52781.383 24/03/26,15:56:09,00,10,1, 11.9,1,1, 1.320, 10584.972, 331.198, 52781.383 24/03/26,15:56:09,01,10,1, 11.9,1,1, 1.320, 10584.965, 331.161, 52781.407 24/03/26,15:56:09,02,10,1, 11.9,1,1, 1.320, 10584.989, 331.133, 52781.445 24/03/26,15:56:09,03,10,1, 11.9,1,1, 1.320, 10584.983, 331.123, 52781.420 24/03/26,15:56:09,04,10,1, 11.9,1,1, 1.320, 10584.983, 331.138, 52781.385 24/03/26,15:56:09,05,10,1, 11.9,1,1, 1.320, 10584.962, 331.102, 52781.592 24/03/26,15:56:09,06,10,1, 11.9,1,1, 1.320, 10584.975, 331.085, 52781.359 24/03/26,15:56:09,07,10,1, 11.9,1,1, 1.320, 10584.972, 331.087, 52781.439 24/03/26,15:56:09,08,10,1, 11.9,1,1, 1.320, 10585.024, 331.068, 52781.395 24/03/26,15:56:09,09,10,1, 11.9,1,1, 1.320, 10584.997, 331.051, 52781.388 24/03/26,15:56:09,10,10,1, 11.9,1,1, 1.320, 10585.017, 331.058, 52781.407 24/03/26,15:56:09,11,10,1, 11.9,1,1, 1.320, 10585.056, 331.022, 52781.373 24/03/26,15:56:09,12,10,1, 11.9,1,1, 1.320, 10585.017, 331.027, 52781.442 24/03/26,15:56:09,13,10,1, 11.9,1,1, 1.320, 10585.041, 331.026, 52781.465 24/03/26,15:56:09,14,10,1, 11.9,1,1, 1.320, 10585.049, 330.998, 52781.424 24/03/26,15:56:09,15,10,1, 11.9,1,1, 1.320, 10585.061, 330.981, 52781.426 24/03/26,15:56:09,16,10,1, 11.9,1,1, 1.320, 10585.085, 330.965, 52781.374 24/03/26,15:56:09,17,10,1, 11.9,1,1, 1.320, 10585.099, 330.934, 52781.396 24/03/26,15:56:09,18,10,1, 11.9,1,1, 1.320, 10585.100, 330.958, 52781.430 24/03/26,15:56:09,19,10,1, 11.9,1,1, 1.320, 10585.074, 330.929, 52781.418 24/03/26,15:56:10,00,10,1, 11.9,1,1, 1.318, 10585.072, 330.929, 52781.418 24/03/26,15:56:10,01,10,1, 11.9,1,1, 1.318, 10585.093, 330.890, 52781.435 24/03/26,15:56:10,02,10,1, 11.9,1,1, 1.318, 10585.097, 330.876, 52781.420 24/03/26,15:56:10,03,10,1, 11.9,1,1, 1.318, 10585.106, 330.874, 52781.406 24/03/26,15:56:10,04,10,1, 11.9,1,1, 1.318, 10585.114, 330.861, 52781.386 24/03/26,15:56:10,05,10,1, 11.9,1,1, 1.318, 10585.122, 330.837, 52781.392 24/03/26,15:56:10,06,10,1, 11.9,1,1, 1.318, 10585.111, 330.847, 52781.473 24/03/26,15:56:10,07,10,1, 11.9,1,1, 1.318, 10585.115, 330.820, 52781.411 24/03/26,15:56:10,08,10,1, 11.9,1,1, 1.318, 10585.136, 330.813, 52781.410 24/03/26,15:56:10,09,10,1, 11.9,1,1, 1.318, 10585.152, 330.812, 52781.454 24/03/26,15:56:10,10,10,1, 11.9,1,1, 1.318, 10585.140, 330.791, 52781.431 24/03/26,15:56:10,11,10,1, 11.9,1,1, 1.318, 10585.156, 330.759, 52781.403 24/03/26,15:56:10,12,10,1, 11.9,1,1, 1.318, 10585.137, 330.767, 52781.463 24/03/26,15:56:10,13,10,1, 11.9,1,1, 1.318, 10585.149, 330.730, 52781.417 24/03/26,15:56:10,14,10,1, 11.9,1,1, 1.318, 10585.151, 330.745, 52781.396 24/03/26,15:56:10,15,10,1, 11.9,1,1, 1.318, 10585.156, 330.735, 52781.434 24/03/26,15:56:10,16,10,1, 11.9,1,1, 1.318, 10585.207, 330.706, 52781.403 24/03/26,15:56:10,17,10,1, 11.9,1,1, 1.318, 10585.180, 330.696, 52781.433 24/03/26,15:56:10,18,10,1, 11.9,1,1, 1.318, 10585.180, 330.675, 52781.417 24/03/26,15:56:10,19,10,1, 11.9,1,1, 1.318, 10585.206, 330.680, 52781.441 24/03/26,15:56:11,00,12,1, 11.9,1,1, 1.318, 10585.206, 330.680, 52781.441 24/03/26,15:56:11,01,12,1, 11.9,1,1, 1.318, 10585.234, 330.633, 52781.418 24/03/26,15:56:11,02,12,1, 11.9,1,1, 1.318, 10585.212, 330.650, 52781.479 24/03/26,15:56:11,03,12,1, 11.9,1,1, 1.318, 10585.206, 330.629, 52781.482 24/03/26,15:56:11,04,12,1, 11.9,1,1, 1.318, 10585.245, 330.624, 52781.383 24/03/26,15:56:11,05,12,1, 11.9,1,1, 1.318, 10585.255, 330.616, 52781.433 24/03/26,15:56:11,06,12,1, 11.9,1,1, 1.318, 10585.238, 330.595, 52781.419 24/03/26,15:56:11,07,12,1, 11.9,1,1, 1.318, 10585.245, 330.566, 52781.414 24/03/26,15:56:11,08,12,1, 11.9,1,1, 1.318, 10585.253, 330.581, 52781.440 24/03/26,15:56:11,09,12,1, 11.9,1,1, 1.318, 10585.301, 330.547, 52781.391 24/03/26,15:56:11,10,12,1, 11.9,1,1, 1.318, 10585.261, 330.527, 52781.396 24/03/26,15:56:11,11,12,1, 11.9,1,1, 1.318, 10585.256, 330.496, 52781.401 24/03/26,15:56:11,12,12,1, 11.9,1,1, 1.318, 10585.287, 330.497, 52781.391 24/03/26,15:56:11,13,12,1, 11.9,1,1, 1.318, 10585.261, 330.481, 52781.449 24/03/26,15:56:11,14,12,1, 11.9,1,1, 1.318, 10585.307, 330.480, 52781.418 24/03/26,15:56:11,15,12,1, 11.9,1,1, 1.318, 10585.316, 330.458, 52781.453 24/03/26,15:56:11,16,12,1, 11.9,1,1, 1.318, 10585.305, 330.446, 52781.484 24/03/26,15:56:11,17,12,1, 11.9,1,1, 1.318, 10585.311, 330.457, 52781.481 24/03/26,15:56:11,18,12,1, 11.9,1,1, 1.318, 10585.322, 330.397, 52781.414 24/03/26,15:56:11,19,12,1, 11.9,1,1, 1.318, 10585.300, 330.380, 52781.457 24/03/26,15:56:12,00,10,1, 11.9,1,1, 1.320, 10585.297, 330.380, 52781.457 24/03/26,15:56:12,01,10,1, 11.9,1,1, 1.320, 10585.321, 330.391, 52781.489 24/03/26,15:56:12,02,10,1, 11.9,1,1, 1.320, 10585.314, 330.342, 52781.442 24/03/26,15:56:12,03,10,1, 11.9,1,1, 1.320, 10585.330, 330.346, 52781.429 24/03/26,15:56:12,04,10,1, 11.9,1,1, 1.320, 10585.344, 330.334, 52781.391 24/03/26,15:56:12,05,10,1, 11.9,1,1, 1.320, 10585.379, 330.330, 52781.467 24/03/26,15:56:12,06,10,1, 11.9,1,1, 1.320, 10585.372, 330.322, 52781.494 24/03/26,15:56:12,07,10,1, 11.9,1,1, 1.320, 10585.367, 330.286, 52781.479 24/03/26,15:56:12,08,10,1, 11.9,1,1, 1.320, 10585.375, 330.277, 52781.479 24/03/26,15:56:12,09,10,1, 11.9,1,1, 1.320, 10585.370, 330.278, 52781.443 24/03/26,15:56:12,10,10,1, 11.9,1,1, 1.320, 10585.409, 330.250, 52781.457 24/03/26,15:56:12,11,10,1, 11.9,1,1, 1.320, 10585.399, 330.247, 52781.548 24/03/26,15:56:12,12,10,1, 11.9,1,1, 1.320, 10585.402, 330.243, 52781.516 24/03/26,15:56:12,13,10,1, 11.9,1,1, 1.320, 10585.405, 330.235, 52781.487 24/03/26,15:56:12,14,10,1, 11.9,1,1, 1.320, 10585.428, 330.206, 52781.479 24/03/26,15:56:12,15,10,1, 11.9,1,1, 1.320, 10585.410, 330.212, 52781.423 24/03/26,15:56:12,16,10,1, 11.9,1,1, 1.320, 10585.423, 330.180, 52781.412 24/03/26,15:56:12,17,10,1, 11.9,1,1, 1.320, 10585.425, 330.167, 52781.436 24/03/26,15:56:12,18,10,1, 11.9,1,1, 1.320, 10585.454, 330.147, 52781.450 24/03/26,15:56:12,19,10,1, 11.9,1,1, 1.320, 10585.444, 330.167, 52781.459 24/03/26,15:56:13,00,12,1, 11.8,1,1, 1.317, 10585.439, 330.167, 52781.459 24/03/26,15:56:13,01,12,1, 11.8,1,1, 1.317, 10585.442, 330.146, 52781.552 24/03/26,15:56:13,02,12,1, 11.8,1,1, 1.317, 10585.440, 330.126, 52781.427 24/03/26,15:56:13,03,12,1, 11.8,1,1, 1.317, 10585.466, 330.115, 52781.475 24/03/26,15:56:13,04,12,1, 11.8,1,1, 1.317, 10585.471, 330.082, 52781.488 24/03/26,15:56:13,05,12,1, 11.8,1,1, 1.317, 10585.471, 330.058, 52781.494 24/03/26,15:56:13,06,12,1, 11.8,1,1, 1.317, 10585.498, 330.050, 52781.437 24/03/26,15:56:13,07,12,1, 11.8,1,1, 1.317, 10585.453, 330.081, 52781.675 24/03/26,15:56:13,08,12,1, 11.8,1,1, 1.317, 10585.489, 330.030, 52781.568 24/03/26,15:56:13,09,12,1, 11.8,1,1, 1.317, 10585.493, 330.034, 52781.521 24/03/26,15:56:13,10,12,1, 11.8,1,1, 1.317, 10585.479, 330.011, 52781.509 24/03/26,15:56:13,11,12,1, 11.8,1,1, 1.317, 10585.541, 329.987, 52781.489 24/03/26,15:56:13,12,12,1, 11.8,1,1, 1.317, 10585.519, 329.989, 52781.532 24/03/26,15:56:13,13,12,1, 11.8,1,1, 1.317, 10585.530, 329.965, 52781.490 24/03/26,15:56:13,14,12,1, 11.8,1,1, 1.317, 10585.521, 329.967, 52781.487 24/03/26,15:56:13,15,12,1, 11.8,1,1, 1.317, 10585.550, 329.928, 52781.515 24/03/26,15:56:13,16,12,1, 11.8,1,1, 1.317, 10585.556, 329.935, 52781.498 24/03/26,15:56:13,17,12,1, 11.8,1,1, 1.317, 10585.556, 329.904, 52781.493 24/03/26,15:56:13,18,12,1, 11.8,1,1, 1.317, 10585.553, 329.868, 52781.490 24/03/26,15:56:13,19,12,1, 11.8,1,1, 1.317, 10585.564, 329.880, 52781.520 24/03/26,15:56:14,00,10,1, 11.9,1,1, 1.320, 10585.556, 329.880, 52781.520 24/03/26,15:56:14,01,10,1, 11.9,1,1, 1.320, 10585.581, 329.860, 52781.533 24/03/26,15:56:14,02,10,1, 11.9,1,1, 1.320, 10585.599, 329.859, 52781.548 24/03/26,15:56:14,03,10,1, 11.9,1,1, 1.320, 10585.571, 329.837, 52781.499 24/03/26,15:56:14,04,10,1, 11.9,1,1, 1.320, 10585.585, 329.807, 52781.519 24/03/26,15:56:14,05,10,1, 11.9,1,1, 1.320, 10585.603, 329.798, 52781.559 24/03/26,15:56:14,06,10,1, 11.9,1,1, 1.320, 10585.592, 329.805, 52781.549 24/03/26,15:56:14,07,10,1, 11.9,1,1, 1.320, 10585.603, 329.787, 52781.520 24/03/26,15:56:14,08,10,1, 11.9,1,1, 1.320, 10585.606, 329.752, 52781.576 24/03/26,15:56:14,09,10,1, 11.9,1,1, 1.320, 10585.616, 329.743, 52781.486 24/03/26,15:56:14,10,10,1, 11.9,1,1, 1.320, 10585.623, 329.731, 52781.529 24/03/26,15:56:14,11,10,1, 11.9,1,1, 1.320, 10585.630, 329.720, 52781.483 24/03/26,15:56:14,12,10,1, 11.9,1,1, 1.320, 10585.634, 329.716, 52781.531 24/03/26,15:56:14,13,10,1, 11.9,1,1, 1.320, 10585.628, 329.712, 52781.562 24/03/26,15:56:14,14,10,1, 11.9,1,1, 1.320, 10585.676, 329.687, 52781.513 24/03/26,15:56:14,15,10,1, 11.9,1,1, 1.320, 10585.652, 329.677, 52781.569 24/03/26,15:56:14,16,10,1, 11.9,1,1, 1.320, 10585.647, 329.670, 52781.540 24/03/26,15:56:14,17,10,1, 11.9,1,1, 1.320, 10585.659, 329.663, 52781.457 24/03/26,15:56:14,18,10,1, 11.9,1,1, 1.320, 10585.663, 329.653, 52781.569 24/03/26,15:56:14,19,10,1, 11.9,1,1, 1.320, 10585.675, 329.633, 52781.584 24/03/26,15:56:15,00,10,1, 11.8,1,1, 1.322, 10585.673, 329.633, 52781.584 24/03/26,15:56:15,01,10,1, 11.8,1,1, 1.322, 10585.658, 329.613, 52781.592 24/03/26,15:56:15,02,10,1, 11.8,1,1, 1.322, 10585.704, 329.594, 52781.499 24/03/26,15:56:15,03,10,1, 11.8,1,1, 1.322, 10585.704, 329.570, 52781.593 24/03/26,15:56:15,04,10,1, 11.8,1,1, 1.322, 10585.705, 329.569, 52781.513 24/03/26,15:56:15,05,10,1, 11.8,1,1, 1.322, 10585.688, 329.524, 52781.458 24/03/26,15:56:15,06,10,1, 11.8,1,1, 1.322, 10585.744, 329.539, 52781.546 24/03/26,15:56:15,07,10,1, 11.8,1,1, 1.322, 10585.703, 329.532, 52781.625 24/03/26,15:56:15,08,10,1, 11.8,1,1, 1.322, 10585.718, 329.504, 52781.544 24/03/26,15:56:15,09,10,1, 11.8,1,1, 1.322, 10585.728, 329.501, 52781.510 24/03/26,15:56:15,10,10,1, 11.8,1,1, 1.322, 10585.742, 329.493, 52781.559 24/03/26,15:56:15,11,10,1, 11.8,1,1, 1.322, 10585.748, 329.482, 52781.537 24/03/26,15:56:15,12,10,1, 11.8,1,1, 1.322, 10585.737, 329.464, 52781.541 24/03/26,15:56:15,13,10,1, 11.8,1,1, 1.322, 10585.767, 329.477, 52781.603 24/03/26,15:56:15,14,10,1, 11.8,1,1, 1.322, 10585.765, 329.460, 52781.586 24/03/26,15:56:15,15,10,1, 11.8,1,1, 1.322, 10585.801, 329.437, 52781.590 24/03/26,15:56:15,16,10,1, 11.8,1,1, 1.322, 10585.803, 329.415, 52781.533 24/03/26,15:56:15,17,10,1, 11.8,1,1, 1.322, 10585.785, 329.429, 52781.623 24/03/26,15:56:15,18,10,1, 11.8,1,1, 1.322, 10585.782, 329.389, 52781.582 24/03/26,15:56:15,19,10,1, 11.8,1,1, 1.322, 10585.819, 329.371, 52781.602 24/03/26,15:56:16,00,10,1, 11.9,1,1, 1.324, 10585.815, 329.371, 52781.602 24/03/26,15:56:16,01,10,1, 11.9,1,1, 1.324, 10585.800, 329.396, 52781.616 24/03/26,15:56:16,02,10,1, 11.9,1,1, 1.324, 10585.816, 329.383, 52781.608 24/03/26,15:56:16,03,10,1, 11.9,1,1, 1.324, 10585.830, 329.346, 52781.567 24/03/26,15:56:16,04,10,1, 11.9,1,1, 1.324, 10585.829, 329.362, 52781.664 24/03/26,15:56:16,05,10,1, 11.9,1,1, 1.324, 10585.827, 329.344, 52781.554 24/03/26,15:56:16,06,10,1, 11.9,1,1, 1.324, 10585.836, 329.327, 52781.617 24/03/26,15:56:16,07,10,1, 11.9,1,1, 1.324, 10585.861, 329.349, 52781.667 24/03/26,15:56:16,08,10,1, 11.9,1,1, 1.324, 10585.853, 329.320, 52781.660 24/03/26,15:56:16,09,10,1, 11.9,1,1, 1.324, 10585.855, 329.303, 52781.670 24/03/26,15:56:16,10,10,1, 11.9,1,1, 1.324, 10585.897, 329.286, 52781.564 24/03/26,15:56:16,11,10,1, 11.9,1,1, 1.324, 10585.881, 329.272, 52781.674 24/03/26,15:56:16,12,10,1, 11.9,1,1, 1.324, 10585.888, 329.267, 52781.692 24/03/26,15:56:16,13,10,1, 11.9,1,1, 1.324, 10585.857, 329.280, 52781.673 24/03/26,15:56:16,14,10,1, 11.9,1,1, 1.324, 10585.892, 329.249, 52781.609 24/03/26,15:56:16,15,10,1, 11.9,1,1, 1.324, 10585.897, 329.240, 52781.630 24/03/26,15:56:16,16,10,1, 11.9,1,1, 1.324, 10585.888, 329.229, 52781.658 24/03/26,15:56:16,17,10,1, 11.9,1,1, 1.324, 10585.899, 329.218, 52781.562 24/03/26,15:56:16,18,10,1, 11.9,1,1, 1.324, 10585.906, 329.191, 52781.605 24/03/26,15:56:16,19,10,1, 11.9,1,1, 1.324, 10585.913, 329.158, 52781.653 24/03/26,15:56:17,00,11,1, 11.9,1,1, 1.320, 10585.907, 329.158, 52781.653 24/03/26,15:56:17,01,11,1, 11.9,1,1, 1.320, 10585.931, 329.148, 52781.648 24/03/26,15:56:17,02,11,1, 11.9,1,1, 1.320, 10585.934, 329.133, 52781.567 24/03/26,15:56:17,03,11,1, 11.9,1,1, 1.320, 10585.925, 329.137, 52781.575 24/03/26,15:56:17,04,11,1, 11.9,1,1, 1.320, 10585.942, 329.132, 52781.663 24/03/26,15:56:17,05,11,1, 11.9,1,1, 1.320, 10585.944, 329.117, 52781.634 24/03/26,15:56:17,06,11,1, 11.9,1,1, 1.320, 10585.962, 329.108, 52781.643 24/03/26,15:56:17,07,11,1, 11.9,1,1, 1.320, 10585.945, 329.096, 52781.720 24/03/26,15:56:17,08,11,1, 11.9,1,1, 1.320, 10585.976, 329.101, 52781.726 24/03/26,15:56:17,09,11,1, 11.9,1,1, 1.320, 10585.966, 329.075, 52781.730 24/03/26,15:56:17,10,11,1, 11.9,1,1, 1.320, 10585.953, 329.041, 52781.683 24/03/26,15:56:17,11,11,1, 11.9,1,1, 1.320, 10585.979, 329.009, 52781.727 24/03/26,15:56:17,12,11,1, 11.9,1,1, 1.320, 10585.974, 329.050, 52781.711 24/03/26,15:56:17,13,11,1, 11.9,1,1, 1.320, 10585.998, 329.020, 52781.638 24/03/26,15:56:17,14,11,1, 11.9,1,1, 1.320, 10585.977, 329.016, 52781.646 24/03/26,15:56:17,15,11,1, 11.9,1,1, 1.320, 10585.991, 328.990, 52781.653 24/03/26,15:56:17,16,11,1, 11.9,1,1, 1.320, 10585.976, 328.991, 52781.795 24/03/26,15:56:17,17,11,1, 11.9,1,1, 1.320, 10585.981, 328.960, 52781.680 24/03/26,15:56:17,18,11,1, 11.9,1,1, 1.320, 10586.016, 328.943, 52781.731 24/03/26,15:56:17,19,11,1, 11.9,1,1, 1.320, 10586.000, 328.934, 52781.713 24/03/26,15:56:18,00,11,1, 11.9,1,1, 1.322, 10585.998, 328.934, 52781.713 24/03/26,15:56:18,01,11,1, 11.9,1,1, 1.322, 10585.987, 328.938, 52781.749 24/03/26,15:56:18,02,11,1, 11.9,1,1, 1.322, 10586.005, 328.918, 52781.711 24/03/26,15:56:18,03,11,1, 11.9,1,1, 1.322, 10586.034, 328.916, 52781.725 24/03/26,15:56:18,04,11,1, 11.9,1,1, 1.322, 10586.047, 328.879, 52781.720 24/03/26,15:56:18,05,11,1, 11.9,1,1, 1.322, 10586.040, 328.878, 52781.748 24/03/26,15:56:18,06,11,1, 11.9,1,1, 1.322, 10586.034, 328.868, 52781.692 24/03/26,15:56:18,07,11,1, 11.9,1,1, 1.322, 10586.030, 328.868, 52781.662 24/03/26,15:56:18,08,11,1, 11.9,1,1, 1.322, 10586.038, 328.855, 52781.727 24/03/26,15:56:18,09,11,1, 11.9,1,1, 1.322, 10586.043, 328.831, 52781.703 24/03/26,15:56:18,10,11,1, 11.9,1,1, 1.322, 10586.062, 328.832, 52781.740 24/03/26,15:56:18,11,11,1, 11.9,1,1, 1.322, 10586.025, 328.836, 52781.786 24/03/26,15:56:18,12,11,1, 11.9,1,1, 1.322, 10586.061, 328.838, 52781.703 24/03/26,15:56:18,13,11,1, 11.9,1,1, 1.322, 10586.083, 328.801, 52781.761 24/03/26,15:56:18,14,11,1, 11.9,1,1, 1.322, 10586.102, 328.794, 52781.771 24/03/26,15:56:18,15,11,1, 11.9,1,1, 1.322, 10586.054, 328.771, 52781.793 24/03/26,15:56:18,16,11,1, 11.9,1,1, 1.322, 10586.073, 328.775, 52781.815 24/03/26,15:56:18,17,11,1, 11.9,1,1, 1.322, 10586.073, 328.735, 52781.709 24/03/26,15:56:18,18,11,1, 11.9,1,1, 1.322, 10586.069, 328.737, 52781.812 24/03/26,15:56:18,19,11,1, 11.9,1,1, 1.322, 10586.087, 328.737, 52781.827 24/03/26,15:56:19,00,11,1, 11.9,1,1, 1.321, 10586.082, 328.737, 52781.827 24/03/26,15:56:19,01,11,1, 11.9,1,1, 1.321, 10586.089, 328.699, 52781.810 24/03/26,15:56:19,02,11,1, 11.9,1,1, 1.321, 10586.075, 328.701, 52781.682 24/03/26,15:56:19,03,11,1, 11.9,1,1, 1.321, 10586.092, 328.672, 52781.816 24/03/26,15:56:19,04,11,1, 11.9,1,1, 1.321, 10586.096, 328.659, 52781.842 24/03/26,15:56:19,05,11,1, 11.9,1,1, 1.321, 10586.082, 328.657, 52781.815 24/03/26,15:56:19,06,11,1, 11.9,1,1, 1.321, 10586.096, 328.656, 52781.834 24/03/26,15:56:19,07,11,1, 11.9,1,1, 1.321, 10586.119, 328.630, 52781.763 24/03/26,15:56:19,08,11,1, 11.9,1,1, 1.321, 10586.110, 328.637, 52781.805 24/03/26,15:56:19,09,11,1, 11.9,1,1, 1.321, 10586.095, 328.618, 52781.854 24/03/26,15:56:19,10,11,1, 11.9,1,1, 1.321, 10586.081, 328.586, 52781.819 24/03/26,15:56:19,11,11,1, 11.9,1,1, 1.321, 10586.097, 328.578, 52781.783 24/03/26,15:56:19,12,11,1, 11.9,1,1, 1.321, 10586.123, 328.574, 52781.783 24/03/26,15:56:19,13,11,1, 11.9,1,1, 1.321, 10586.125, 328.565, 52781.811 24/03/26,15:56:19,14,11,1, 11.9,1,1, 1.321, 10586.115, 328.562, 52781.855 24/03/26,15:56:19,15,11,1, 11.9,1,1, 1.321, 10586.147, 328.544, 52781.844 24/03/26,15:56:19,16,11,1, 11.9,1,1, 1.321, 10586.126, 328.526, 52781.782 24/03/26,15:56:19,17,11,1, 11.9,1,1, 1.321, 10586.150, 328.492, 52781.814 24/03/26,15:56:19,18,11,1, 11.9,1,1, 1.321, 10586.170, 328.490, 52781.773 24/03/26,15:56:19,19,11,1, 11.9,1,1, 1.321, 10586.141, 328.507, 52781.842 24/03/26,15:56:20,00,11,1, 11.8,1,1, 1.323, 10586.140, 328.507, 52781.842 24/03/26,15:56:20,01,11,1, 11.8,1,1, 1.323, 10586.145, 328.497, 52781.910 24/03/26,15:56:20,02,11,1, 11.8,1,1, 1.323, 10586.163, 328.480, 52781.830 24/03/26,15:56:20,03,11,1, 11.8,1,1, 1.323, 10586.152, 328.467, 52781.833 24/03/26,15:56:20,04,11,1, 11.8,1,1, 1.323, 10586.100, 328.457, 52782.004 24/03/26,15:56:20,05,11,1, 11.8,1,1, 1.323, 10586.138, 328.454, 52781.913 24/03/26,15:56:20,06,11,1, 11.8,1,1, 1.323, 10586.158, 328.445, 52781.883 24/03/26,15:56:20,07,11,1, 11.8,1,1, 1.323, 10586.134, 328.428, 52781.888 24/03/26,15:56:20,08,11,1, 11.8,1,1, 1.323, 10586.141, 328.397, 52781.839 24/03/26,15:56:20,09,11,1, 11.8,1,1, 1.323, 10586.136, 328.407, 52781.897 24/03/26,15:56:20,10,11,1, 11.8,1,1, 1.323, 10586.145, 328.405, 52781.828 24/03/26,15:56:20,11,11,1, 11.8,1,1, 1.323, 10586.139, 328.387, 52781.911 24/03/26,15:56:20,12,11,1, 11.8,1,1, 1.323, 10586.150, 328.363, 52781.926 24/03/26,15:56:20,13,11,1, 11.8,1,1, 1.323, 10586.140, 328.386, 52781.942 24/03/26,15:56:20,14,11,1, 11.8,1,1, 1.323, 10586.148, 328.361, 52781.965 24/03/26,15:56:20,15,11,1, 11.8,1,1, 1.323, 10586.156, 328.341, 52781.954 24/03/26,15:56:20,16,11,1, 11.8,1,1, 1.323, 10586.147, 328.343, 52781.937 24/03/26,15:56:20,17,11,1, 11.8,1,1, 1.323, 10586.148, 328.318, 52781.967 24/03/26,15:56:20,18,11,1, 11.8,1,1, 1.323, 10586.144, 328.316, 52781.983 24/03/26,15:56:20,19,11,1, 11.8,1,1, 1.323, 10586.171, 328.312, 52781.952 24/03/26,15:56:21,00,11,1, 11.9,1,1, 1.321, 10586.165, 328.312, 52781.952 24/03/26,15:56:21,01,11,1, 11.9,1,1, 1.321, 10586.143, 328.267, 52781.935 24/03/26,15:56:21,02,11,1, 11.9,1,1, 1.321, 10586.156, 328.267, 52781.965 24/03/26,15:56:21,03,11,1, 11.9,1,1, 1.321, 10586.172, 328.260, 52781.974 24/03/26,15:56:21,04,11,1, 11.9,1,1, 1.321, 10586.148, 328.243, 52781.985 24/03/26,15:56:21,05,11,1, 11.9,1,1, 1.321, 10586.148, 328.237, 52781.998 24/03/26,15:56:21,06,11,1, 11.9,1,1, 1.321, 10586.129, 328.216, 52782.021 24/03/26,15:56:21,07,11,1, 11.9,1,1, 1.321, 10586.139, 328.207, 52781.979 24/03/26,15:56:21,08,11,1, 11.9,1,1, 1.321, 10586.135, 328.219, 52781.935 24/03/26,15:56:21,09,11,1, 11.9,1,1, 1.321, 10586.138, 328.179, 52781.991 24/03/26,15:56:21,10,11,1, 11.9,1,1, 1.321, 10586.116, 328.170, 52781.916 24/03/26,15:56:21,11,11,1, 11.9,1,1, 1.321, 10586.126, 328.150, 52781.916 24/03/26,15:56:21,12,11,1, 11.9,1,1, 1.321, 10586.131, 328.140, 52781.992 24/03/26,15:56:21,13,11,1, 11.9,1,1, 1.321, 10586.133, 328.113, 52782.040 24/03/26,15:56:21,14,11,1, 11.9,1,1, 1.321, 10586.138, 328.127, 52782.024 24/03/26,15:56:21,15,11,1, 11.9,1,1, 1.321, 10586.138, 328.109, 52781.984 24/03/26,15:56:21,16,11,1, 11.9,1,1, 1.321, 10586.134, 328.111, 52781.955 24/03/26,15:56:21,17,11,1, 11.9,1,1, 1.321, 10586.111, 328.110, 52781.972 24/03/26,15:56:21,18,11,1, 11.9,1,1, 1.321, 10586.101, 328.099, 52782.070 24/03/26,15:56:21,19,11,1, 11.9,1,1, 1.321, 10586.095, 328.084, 52782.010 24/03/26,15:56:22,00,11,1, 11.9,1,1, 1.318, 10586.090, 328.084, 52782.010 24/03/26,15:56:22,01,11,1, 11.9,1,1, 1.318, 10586.099, 328.054, 52781.974 24/03/26,15:56:22,02,11,1, 11.9,1,1, 1.318, 10586.110, 328.063, 52782.066 24/03/26,15:56:22,03,11,1, 11.9,1,1, 1.318, 10586.096, 328.063, 52782.070 24/03/26,15:56:22,04,11,1, 11.9,1,1, 1.318, 10586.117, 328.057, 52782.113 24/03/26,15:56:22,05,11,1, 11.9,1,1, 1.318, 10586.095, 328.062, 52781.992 24/03/26,15:56:22,06,11,1, 11.9,1,1, 1.318, 10586.078, 328.058, 52782.022 24/03/26,15:56:22,07,11,1, 11.9,1,1, 1.318, 10586.090, 328.030, 52781.916 24/03/26,15:56:22,08,11,1, 11.9,1,1, 1.318, 10586.067, 328.046, 52782.152 24/03/26,15:56:22,09,11,1, 11.9,1,1, 1.318, 10586.072, 328.040, 52782.150 24/03/26,15:56:22,10,11,1, 11.9,1,1, 1.318, 10586.061, 328.031, 52782.083 24/03/26,15:56:22,11,11,1, 11.9,1,1, 1.318, 10586.084, 328.014, 52782.104 24/03/26,15:56:22,12,11,1, 11.9,1,1, 1.318, 10586.088, 327.999, 52782.024 24/03/26,15:56:22,13,11,1, 11.9,1,1, 1.318, 10586.081, 327.989, 52782.085 24/03/26,15:56:22,14,11,1, 11.9,1,1, 1.318, 10586.063, 327.983, 52782.079 24/03/26,15:56:22,15,11,1, 11.9,1,1, 1.318, 10586.088, 327.972, 52782.084 24/03/26,15:56:22,16,11,1, 11.9,1,1, 1.318, 10586.044, 327.976, 52782.076 24/03/26,15:56:22,17,11,1, 11.9,1,1, 1.318, 10586.054, 327.970, 52782.117 24/03/26,15:56:22,18,11,1, 11.9,1,1, 1.318, 10586.034, 327.957, 52782.124 24/03/26,15:56:22,19,11,1, 11.9,1,1, 1.318, 10586.042, 327.950, 52782.032 24/03/26,15:56:23,00,11,1, 11.9,1,1, 1.319, 10586.040, 327.950, 52782.032 24/03/26,15:56:23,01,11,1, 11.9,1,1, 1.319, 10586.068, 327.936, 52782.100 24/03/26,15:56:23,02,11,1, 11.9,1,1, 1.319, 10586.045, 327.918, 52782.118 24/03/26,15:56:23,03,11,1, 11.9,1,1, 1.319, 10586.027, 327.891, 52782.131 24/03/26,15:56:23,04,11,1, 11.9,1,1, 1.319, 10586.020, 327.926, 52782.083 24/03/26,15:56:23,05,11,1, 11.9,1,1, 1.319, 10586.010, 327.884, 52782.062 24/03/26,15:56:23,06,11,1, 11.9,1,1, 1.319, 10586.032, 327.879, 52782.168 24/03/26,15:56:23,07,11,1, 11.9,1,1, 1.319, 10586.021, 327.891, 52782.150 24/03/26,15:56:23,08,11,1, 11.9,1,1, 1.319, 10586.021, 327.852, 52782.164 24/03/26,15:56:23,09,11,1, 11.9,1,1, 1.319, 10586.015, 327.863, 52782.135 24/03/26,15:56:23,10,11,1, 11.9,1,1, 1.319, 10585.995, 327.836, 52782.058 24/03/26,15:56:23,11,11,1, 11.9,1,1, 1.319, 10585.983, 327.837, 52782.180 24/03/26,15:56:23,12,11,1, 11.9,1,1, 1.319, 10585.991, 327.834, 52782.145 24/03/26,15:56:23,13,11,1, 11.9,1,1, 1.319, 10585.992, 327.823, 52782.200 24/03/26,15:56:23,14,11,1, 11.9,1,1, 1.319, 10585.980, 327.849, 52782.182 24/03/26,15:56:23,15,11,1, 11.9,1,1, 1.319, 10585.968, 327.807, 52782.120 24/03/26,15:56:23,16,11,1, 11.9,1,1, 1.319, 10585.970, 327.831, 52782.219 24/03/26,15:56:23,17,11,1, 11.9,1,1, 1.319, 10585.972, 327.805, 52782.163 24/03/26,15:56:23,18,11,1, 11.9,1,1, 1.319, 10585.991, 327.807, 52782.166 24/03/26,15:56:23,19,11,1, 11.9,1,1, 1.319, 10585.940, 327.786, 52782.155 24/03/26,15:56:24,00,11,1, 11.9,1,1, 1.327, 10585.940, 327.786, 52782.155 24/03/26,15:56:24,01,11,1, 11.9,1,1, 1.327, 10585.953, 327.785, 52782.258 24/03/26,15:56:24,02,11,1, 11.9,1,1, 1.327, 10585.920, 327.756, 52782.015 24/03/26,15:56:24,03,11,1, 11.9,1,1, 1.327, 10585.911, 327.761, 52782.263 24/03/26,15:56:24,04,11,1, 11.9,1,1, 1.327, 10585.910, 327.766, 52782.295 24/03/26,15:56:24,05,11,1, 11.9,1,1, 1.327, 10585.901, 327.757, 52782.257 24/03/26,15:56:24,06,11,1, 11.9,1,1, 1.327, 10585.906, 327.741, 52782.283 24/03/26,15:56:24,07,11,1, 11.9,1,1, 1.327, 10585.904, 327.715, 52782.272 24/03/26,15:56:24,08,11,1, 11.9,1,1, 1.327, 10585.876, 327.715, 52782.264 24/03/26,15:56:24,09,11,1, 11.9,1,1, 1.327, 10585.880, 327.739, 52782.254 24/03/26,15:56:24,10,11,1, 11.9,1,1, 1.327, 10585.869, 327.708, 52782.240 24/03/26,15:56:24,11,11,1, 11.9,1,1, 1.327, 10585.876, 327.720, 52782.314 24/03/26,15:56:24,12,11,1, 11.9,1,1, 1.327, 10585.886, 327.709, 52782.095 24/03/26,15:56:24,13,11,1, 11.9,1,1, 1.327, 10585.812, 327.717, 52782.318 24/03/26,15:56:24,14,11,1, 11.9,1,1, 1.327, 10585.847, 327.684, 52782.326 24/03/26,15:56:24,15,11,1, 11.9,1,1, 1.327, 10585.817, 327.696, 52782.284 24/03/26,15:56:24,16,11,1, 11.9,1,1, 1.327, 10585.821, 327.699, 52782.363 24/03/26,15:56:24,17,11,1, 11.9,1,1, 1.327, 10585.822, 327.676, 52782.342 24/03/26,15:56:24,18,11,1, 11.9,1,1, 1.327, 10585.830, 327.671, 52782.312 24/03/26,15:56:24,19,11,1, 11.9,1,1, 1.327, 10585.782, 327.679, 52782.338 24/03/26,15:56:25,00,11,1, 11.9,1,1, 1.320, 10585.781, 327.679, 52782.338 24/03/26,15:56:25,01,11,1, 11.9,1,1, 1.320, 10585.792, 327.673, 52782.308 24/03/26,15:56:25,02,11,1, 11.9,1,1, 1.320, 10585.814, 327.642, 52782.306 24/03/26,15:56:25,03,11,1, 11.9,1,1, 1.320, 10585.787, 327.652, 52782.363 24/03/26,15:56:25,04,11,1, 11.9,1,1, 1.320, 10585.762, 327.646, 52782.327 24/03/26,15:56:25,05,11,1, 11.9,1,1, 1.320, 10585.763, 327.637, 52782.313 24/03/26,15:56:25,06,11,1, 11.9,1,1, 1.320, 10585.769, 327.622, 52782.341 24/03/26,15:56:25,07,11,1, 11.9,1,1, 1.320, 10585.770, 327.609, 52782.341 24/03/26,15:56:25,08,11,1, 11.9,1,1, 1.320, 10585.733, 327.625, 52782.348 24/03/26,15:56:25,09,11,1, 11.9,1,1, 1.320, 10585.746, 327.612, 52782.397 24/03/26,15:56:25,10,11,1, 11.9,1,1, 1.320, 10585.738, 327.616, 52782.428 24/03/26,15:56:25,11,11,1, 11.9,1,1, 1.320, 10585.706, 327.596, 52782.413 24/03/26,15:56:25,12,11,1, 11.9,1,1, 1.320, 10585.717, 327.581, 52782.362 24/03/26,15:56:25,13,11,1, 11.9,1,1, 1.320, 10585.685, 327.598, 52782.411 24/03/26,15:56:25,14,11,1, 11.9,1,1, 1.320, 10585.686, 327.597, 52782.354 24/03/26,15:56:25,15,11,1, 11.9,1,1, 1.320, 10585.702, 327.588, 52782.363 24/03/26,15:56:25,16,11,1, 11.9,1,1, 1.320, 10585.676, 327.554, 52782.387 24/03/26,15:56:25,17,11,1, 11.9,1,1, 1.320, 10585.673, 327.571, 52782.406 24/03/26,15:56:25,18,11,1, 11.9,1,1, 1.320, 10585.671, 327.555, 52782.454 24/03/26,15:56:25,19,11,1, 11.9,1,1, 1.320, 10585.633, 327.553, 52782.473 24/03/26,15:56:26,00,11,1, 11.9,1,1, 1.318, 10585.631, 327.553, 52782.473 24/03/26,15:56:26,01,11,1, 11.9,1,1, 1.318, 10585.618, 327.520, 52782.460 24/03/26,15:56:26,02,11,1, 11.9,1,1, 1.318, 10585.610, 327.550, 52782.407 24/03/26,15:56:26,03,11,1, 11.9,1,1, 1.318, 10585.596, 327.534, 52782.462 24/03/26,15:56:26,04,11,1, 11.9,1,1, 1.318, 10585.605, 327.550, 52782.409 24/03/26,15:56:26,05,11,1, 11.9,1,1, 1.318, 10585.573, 327.505, 52782.473 24/03/26,15:56:26,06,11,1, 11.9,1,1, 1.318, 10585.577, 327.528, 52782.469 24/03/26,15:56:26,07,11,1, 11.9,1,1, 1.318, 10585.543, 327.536, 52782.475 24/03/26,15:56:26,08,11,1, 11.9,1,1, 1.318, 10585.552, 327.514, 52782.429 24/03/26,15:56:26,09,11,1, 11.9,1,1, 1.318, 10585.544, 327.539, 52782.495 24/03/26,15:56:26,10,11,1, 11.9,1,1, 1.318, 10585.554, 327.486, 52782.531 24/03/26,15:56:26,11,11,1, 11.9,1,1, 1.318, 10585.518, 327.485, 52782.462 24/03/26,15:56:26,12,11,1, 11.9,1,1, 1.318, 10585.528, 327.497, 52782.460 24/03/26,15:56:26,13,11,1, 11.9,1,1, 1.318, 10585.517, 327.501, 52782.507 24/03/26,15:56:26,14,11,1, 11.9,1,1, 1.318, 10585.497, 327.498, 52782.485 24/03/26,15:56:26,15,11,1, 11.9,1,1, 1.318, 10585.489, 327.481, 52782.549 24/03/26,15:56:26,16,11,1, 11.9,1,1, 1.318, 10585.475, 327.488, 52782.496 24/03/26,15:56:26,17,11,1, 11.9,1,1, 1.318, 10585.493, 327.475, 52782.494 24/03/26,15:56:26,18,11,1, 11.9,1,1, 1.318, 10585.474, 327.472, 52782.542 24/03/26,15:56:26,19,11,1, 11.9,1,1, 1.318, 10585.462, 327.479, 52782.519 24/03/26,15:56:27,00,11,1, 11.9,1,1, 1.319, 10585.456, 327.479, 52782.519 24/03/26,15:56:27,01,11,1, 11.9,1,1, 1.319, 10585.400, 327.477, 52782.587 24/03/26,15:56:27,02,11,1, 11.9,1,1, 1.319, 10585.438, 327.445, 52782.542 24/03/26,15:56:27,03,11,1, 11.9,1,1, 1.319, 10585.400, 327.453, 52782.588 24/03/26,15:56:27,04,11,1, 11.9,1,1, 1.319, 10585.415, 327.448, 52782.578 24/03/26,15:56:27,05,11,1, 11.9,1,1, 1.319, 10585.390, 327.438, 52782.581 24/03/26,15:56:27,06,11,1, 11.9,1,1, 1.319, 10585.400, 327.419, 52782.562 24/03/26,15:56:27,07,11,1, 11.9,1,1, 1.319, 10585.353, 327.443, 52782.605 24/03/26,15:56:27,08,11,1, 11.9,1,1, 1.319, 10585.372, 327.439, 52782.584 24/03/26,15:56:27,09,11,1, 11.9,1,1, 1.319, 10585.360, 327.418, 52782.532 24/03/26,15:56:27,10,11,1, 11.9,1,1, 1.319, 10585.345, 327.431, 52782.613 24/03/26,15:56:27,11,11,1, 11.9,1,1, 1.319, 10585.310, 327.413, 52782.618 24/03/26,15:56:27,12,11,1, 11.9,1,1, 1.319, 10585.317, 327.424, 52782.546 24/03/26,15:56:27,13,11,1, 11.9,1,1, 1.319, 10585.306, 327.418, 52782.617 24/03/26,15:56:27,14,11,1, 11.9,1,1, 1.319, 10585.314, 327.415, 52782.556 24/03/26,15:56:27,15,11,1, 11.9,1,1, 1.319, 10585.273, 327.409, 52782.595 24/03/26,15:56:27,16,11,1, 11.9,1,1, 1.319, 10585.272, 327.404, 52782.584 24/03/26,15:56:27,17,11,1, 11.9,1,1, 1.319, 10585.248, 327.378, 52782.592 24/03/26,15:56:27,18,11,1, 11.9,1,1, 1.319, 10585.238, 327.405, 52782.672 24/03/26,15:56:27,19,11,1, 11.9,1,1, 1.319, 10585.218, 327.407, 52782.628 24/03/26,15:56:28,00,11,1, 11.9,1,1, 1.322, 10585.214, 327.407, 52782.628 24/03/26,15:56:28,01,11,1, 11.9,1,1, 1.322, 10585.208, 327.363, 52782.641 24/03/26,15:56:28,02,11,1, 11.9,1,1, 1.322, 10585.179, 327.385, 52782.735 24/03/26,15:56:28,03,11,1, 11.9,1,1, 1.322, 10585.204, 327.375, 52782.635 24/03/26,15:56:28,04,11,1, 11.9,1,1, 1.322, 10585.180, 327.372, 52782.645 24/03/26,15:56:28,05,11,1, 11.9,1,1, 1.322, 10585.151, 327.362, 52782.698 24/03/26,15:56:28,06,11,1, 11.9,1,1, 1.322, 10585.127, 327.354, 52782.639 24/03/26,15:56:28,07,11,1, 11.9,1,1, 1.322, 10585.131, 327.376, 52782.700 24/03/26,15:56:28,08,11,1, 11.9,1,1, 1.322, 10585.123, 327.355, 52782.667 24/03/26,15:56:28,09,11,1, 11.9,1,1, 1.322, 10585.105, 327.341, 52782.690 24/03/26,15:56:28,10,11,1, 11.9,1,1, 1.322, 10585.072, 327.338, 52782.697 24/03/26,15:56:28,11,11,1, 11.9,1,1, 1.322, 10585.073, 327.340, 52782.687 24/03/26,15:56:28,12,11,1, 11.9,1,1, 1.322, 10585.071, 327.354, 52782.674 24/03/26,15:56:28,13,11,1, 11.9,1,1, 1.322, 10585.052, 327.314, 52782.665 24/03/26,15:56:28,14,11,1, 11.9,1,1, 1.322, 10585.032, 327.338, 52782.750 24/03/26,15:56:28,15,11,1, 11.9,1,1, 1.322, 10585.037, 327.323, 52782.706 24/03/26,15:56:28,16,11,1, 11.9,1,1, 1.322, 10585.021, 327.346, 52782.781 24/03/26,15:56:28,17,11,1, 11.9,1,1, 1.322, 10585.019, 327.318, 52782.751 24/03/26,15:56:28,18,11,1, 11.9,1,1, 1.322, 10584.984, 327.323, 52782.693 24/03/26,15:56:28,19,11,1, 11.9,1,1, 1.322, 10584.972, 327.340, 52782.742 24/03/26,15:56:29,00,11,1, 11.9,1,1, 1.322, 10584.964, 327.340, 52782.742 24/03/26,15:56:29,01,11,1, 11.9,1,1, 1.322, 10584.955, 327.278, 52782.722 24/03/26,15:56:29,02,11,1, 11.9,1,1, 1.322, 10584.934, 327.317, 52782.803 24/03/26,15:56:29,03,11,1, 11.9,1,1, 1.322, 10584.927, 327.294, 52782.789 24/03/26,15:56:29,04,11,1, 11.9,1,1, 1.322, 10584.918, 327.302, 52782.761 24/03/26,15:56:29,05,11,1, 11.9,1,1, 1.322, 10584.900, 327.307, 52782.810 24/03/26,15:56:29,06,11,1, 11.9,1,1, 1.322, 10584.908, 327.281, 52782.760 24/03/26,15:56:29,07,11,1, 11.9,1,1, 1.322, 10584.874, 327.282, 52782.790 24/03/26,15:56:29,08,11,1, 11.9,1,1, 1.322, 10584.856, 327.267, 52782.849 24/03/26,15:56:29,09,11,1, 11.9,1,1, 1.322, 10584.861, 327.292, 52782.813 24/03/26,15:56:29,10,11,1, 11.9,1,1, 1.322, 10584.836, 327.297, 52782.826 24/03/26,15:56:29,11,11,1, 11.9,1,1, 1.322, 10584.843, 327.295, 52782.800 24/03/26,15:56:29,12,11,1, 11.9,1,1, 1.322, 10584.833, 327.290, 52782.781 24/03/26,15:56:29,13,11,1, 11.9,1,1, 1.322, 10584.793, 327.285, 52782.827 24/03/26,15:56:29,14,11,1, 11.9,1,1, 1.322, 10584.787, 327.289, 52782.870 24/03/26,15:56:29,15,11,1, 11.9,1,1, 1.322, 10584.772, 327.280, 52782.797 24/03/26,15:56:29,16,11,1, 11.9,1,1, 1.322, 10584.746, 327.262, 52782.858 24/03/26,15:56:29,17,11,1, 11.9,1,1, 1.322, 10584.723, 327.288, 52782.834 24/03/26,15:56:29,18,11,1, 11.9,1,1, 1.322, 10584.725, 327.264, 52782.850 24/03/26,15:56:29,19,11,1, 11.9,1,1, 1.322, 10584.690, 327.257, 52782.844 24/03/26,15:56:30,00,11,1, 11.9,1,1, 1.319, 10584.688, 327.257, 52782.844 24/03/26,15:56:30,01,11,1, 11.9,1,1, 1.319, 10584.680, 327.285, 52782.952 24/03/26,15:56:30,02,11,1, 11.9,1,1, 1.319, 10584.648, 327.253, 52782.948 24/03/26,15:56:30,03,11,1, 11.9,1,1, 1.319, 10584.643, 327.279, 52782.875 24/03/26,15:56:30,04,11,1, 11.9,1,1, 1.319, 10584.631, 327.274, 52782.921 24/03/26,15:56:30,05,11,1, 11.9,1,1, 1.319, 10584.613, 327.278, 52782.957 24/03/26,15:56:30,06,11,1, 11.9,1,1, 1.319, 10584.606, 327.249, 52782.892 24/03/26,15:56:30,07,11,1, 11.9,1,1, 1.319, 10584.589, 327.251, 52782.888 24/03/26,15:56:30,08,11,1, 11.9,1,1, 1.319, 10584.568, 327.269, 52782.951 24/03/26,15:56:30,09,11,1, 11.9,1,1, 1.319, 10584.548, 327.284, 52782.969 24/03/26,15:56:30,10,11,1, 11.9,1,1, 1.319, 10584.542, 327.247, 52782.908 24/03/26,15:56:30,11,11,1, 11.9,1,1, 1.319, 10584.514, 327.283, 52783.037 24/03/26,15:56:30,12,11,1, 11.9,1,1, 1.319, 10584.523, 327.249, 52782.892 24/03/26,15:56:30,13,11,1, 11.9,1,1, 1.319, 10584.497, 327.250, 52782.924 24/03/26,15:56:30,14,11,1, 11.9,1,1, 1.319, 10584.489, 327.254, 52782.999 24/03/26,15:56:30,15,11,1, 11.9,1,1, 1.319, 10584.477, 327.261, 52782.969 24/03/26,15:56:30,16,11,1, 11.9,1,1, 1.319, 10584.451, 327.254, 52782.973 24/03/26,15:56:30,17,11,1, 11.9,1,1, 1.319, 10584.447, 327.230, 52783.036 24/03/26,15:56:30,18,11,1, 11.9,1,1, 1.319, 10584.442, 327.263, 52783.028 24/03/26,15:56:30,19,11,1, 11.9,1,1, 1.319, 10584.415, 327.256, 52783.017 24/03/26,15:56:31,00,11,1, 11.9,1,1, 1.320, 10584.413, 327.256, 52783.017 24/03/26,15:56:31,01,11,1, 11.9,1,1, 1.320, 10584.356, 327.274, 52783.056 24/03/26,15:56:31,02,11,1, 11.9,1,1, 1.320, 10584.372, 327.259, 52783.000 24/03/26,15:56:31,03,11,1, 11.9,1,1, 1.320, 10584.348, 327.240, 52782.843 24/03/26,15:56:31,04,11,1, 11.9,1,1, 1.320, 10584.302, 327.274, 52783.125 24/03/26,15:56:31,05,11,1, 11.9,1,1, 1.320, 10584.333, 327.270, 52783.083 24/03/26,15:56:31,06,11,1, 11.9,1,1, 1.320, 10584.277, 327.261, 52783.120 24/03/26,15:56:31,07,11,1, 11.9,1,1, 1.320, 10584.268, 327.276, 52783.058 24/03/26,15:56:31,08,11,1, 11.9,1,1, 1.320, 10584.272, 327.282, 52783.017 24/03/26,15:56:31,09,11,1, 11.9,1,1, 1.320, 10584.248, 327.258, 52783.059 24/03/26,15:56:31,10,11,1, 11.9,1,1, 1.320, 10584.247, 327.269, 52783.130 24/03/26,15:56:31,11,11,1, 11.9,1,1, 1.320, 10584.212, 327.267, 52783.097 24/03/26,15:56:31,12,11,1, 11.9,1,1, 1.320, 10584.204, 327.279, 52783.137 24/03/26,15:56:31,13,11,1, 11.9,1,1, 1.320, 10584.182, 327.291, 52783.132 24/03/26,15:56:31,14,11,1, 11.9,1,1, 1.320, 10584.165, 327.269, 52783.077 24/03/26,15:56:31,15,11,1, 11.9,1,1, 1.320, 10584.153, 327.283, 52783.128 24/03/26,15:56:31,16,11,1, 11.9,1,1, 1.320, 10584.127, 327.273, 52783.076 24/03/26,15:56:31,17,11,1, 11.9,1,1, 1.320, 10584.116, 327.267, 52783.181 24/03/26,15:56:31,18,11,1, 11.9,1,1, 1.320, 10584.105, 327.278, 52783.109 24/03/26,15:56:31,19,11,1, 11.9,1,1, 1.320, 10584.082, 327.294, 52783.166 24/03/26,15:56:32,00,11,1, 11.9,1,1, 1.318, 10584.079, 327.294, 52783.166 24/03/26,15:56:32,01,11,1, 11.9,1,1, 1.318, 10584.082, 327.297, 52783.217 24/03/26,15:56:32,02,11,1, 11.9,1,1, 1.318, 10584.040, 327.302, 52783.184 24/03/26,15:56:32,03,11,1, 11.9,1,1, 1.318, 10584.017, 327.299, 52783.183 24/03/26,15:56:32,04,11,1, 11.9,1,1, 1.318, 10584.004, 327.293, 52783.150 24/03/26,15:56:32,05,11,1, 11.9,1,1, 1.318, 10583.966, 327.280, 52783.205 24/03/26,15:56:32,06,11,1, 11.9,1,1, 1.318, 10583.987, 327.315, 52783.228 24/03/26,15:56:32,07,11,1, 11.9,1,1, 1.318, 10583.948, 327.303, 52783.159 24/03/26,15:56:32,08,11,1, 11.9,1,1, 1.318, 10583.920, 327.298, 52783.217 24/03/26,15:56:32,09,11,1, 11.9,1,1, 1.318, 10583.910, 327.304, 52783.260 24/03/26,15:56:32,10,11,1, 11.9,1,1, 1.318, 10583.889, 327.302, 52783.233 24/03/26,15:56:32,11,11,1, 11.9,1,1, 1.318, 10583.853, 327.320, 52783.257 24/03/26,15:56:32,12,11,1, 11.9,1,1, 1.318, 10583.867, 327.318, 52783.208 24/03/26,15:56:32,13,11,1, 11.9,1,1, 1.318, 10583.834, 327.326, 52783.340 24/03/26,15:56:32,14,11,1, 11.9,1,1, 1.318, 10583.796, 327.317, 52783.198 24/03/26,15:56:32,15,11,1, 11.9,1,1, 1.318, 10583.812, 327.307, 52783.201 24/03/26,15:56:32,16,11,1, 11.9,1,1, 1.318, 10583.789, 327.319, 52783.261 24/03/26,15:56:32,17,11,1, 11.9,1,1, 1.318, 10583.767, 327.335, 52783.252 24/03/26,15:56:32,18,11,1, 11.9,1,1, 1.318, 10583.787, 327.313, 52783.246 24/03/26,15:56:32,19,11,1, 11.9,1,1, 1.318, 10583.735, 327.342, 52783.277 24/03/26,15:56:33,00,11,1, 11.9,1,1, 1.320, 10583.729, 327.342, 52783.277 24/03/26,15:56:33,01,11,1, 11.9,1,1, 1.320, 10583.723, 327.356, 52783.280 24/03/26,15:56:33,02,11,1, 11.9,1,1, 1.320, 10583.686, 327.328, 52783.269 24/03/26,15:56:33,03,11,1, 11.9,1,1, 1.320, 10583.690, 327.349, 52783.291 24/03/26,15:56:33,04,11,1, 11.9,1,1, 1.320, 10583.665, 327.361, 52783.371 24/03/26,15:56:33,05,11,1, 11.9,1,1, 1.320, 10583.649, 327.373, 52783.381 24/03/26,15:56:33,06,11,1, 11.9,1,1, 1.320, 10583.643, 327.390, 52783.411 24/03/26,15:56:33,07,11,1, 11.9,1,1, 1.320, 10583.636, 327.382, 52783.269 24/03/26,15:56:33,08,11,1, 11.9,1,1, 1.320, 10583.571, 327.379, 52783.314 24/03/26,15:56:33,09,11,1, 11.9,1,1, 1.320, 10583.579, 327.355, 52783.399 24/03/26,15:56:33,10,11,1, 11.9,1,1, 1.320, 10583.544, 327.359, 52783.417 24/03/26,15:56:33,11,11,1, 11.9,1,1, 1.320, 10583.559, 327.415, 52783.432 24/03/26,15:56:33,12,11,1, 11.9,1,1, 1.320, 10583.536, 327.390, 52783.369 24/03/26,15:56:33,13,11,1, 11.9,1,1, 1.320, 10583.507, 327.387, 52783.324 24/03/26,15:56:33,14,11,1, 11.9,1,1, 1.320, 10583.526, 327.392, 52783.332 24/03/26,15:56:33,15,11,1, 11.9,1,1, 1.320, 10583.513, 327.435, 52783.365 24/03/26,15:56:33,16,11,1, 11.9,1,1, 1.320, 10583.496, 327.399, 52783.401 24/03/26,15:56:33,17,11,1, 11.9,1,1, 1.320, 10583.470, 327.418, 52783.412 24/03/26,15:56:33,18,11,1, 11.9,1,1, 1.320, 10583.453, 327.426, 52783.465 24/03/26,15:56:33,19,11,1, 11.9,1,1, 1.320, 10583.450, 327.432, 52783.396 24/03/26,15:56:34,00,11,1, 12.0,1,1, 1.322, 10583.445, 327.432, 52783.396 24/03/26,15:56:34,01,11,1, 12.0,1,1, 1.322, 10583.379, 327.454, 52783.444 24/03/26,15:56:34,02,11,1, 12.0,1,1, 1.322, 10583.392, 327.441, 52783.440 24/03/26,15:56:34,03,11,1, 12.0,1,1, 1.322, 10583.370, 327.424, 52783.455 24/03/26,15:56:34,04,11,1, 12.0,1,1, 1.322, 10583.357, 327.432, 52783.474 24/03/26,15:56:34,05,11,1, 12.0,1,1, 1.322, 10583.351, 327.446, 52783.510 24/03/26,15:56:34,06,11,1, 12.0,1,1, 1.322, 10583.319, 327.446, 52783.505 24/03/26,15:56:34,07,11,1, 12.0,1,1, 1.322, 10583.295, 327.452, 52783.506 24/03/26,15:56:34,08,11,1, 12.0,1,1, 1.322, 10583.278, 327.405, 52783.507 24/03/26,15:56:34,09,11,1, 12.0,1,1, 1.322, 10583.293, 327.444, 52783.527 24/03/26,15:56:34,10,11,1, 12.0,1,1, 1.322, 10583.258, 327.443, 52783.535 24/03/26,15:56:34,11,11,1, 12.0,1,1, 1.322, 10583.256, 327.455, 52783.533 24/03/26,15:56:34,12,11,1, 12.0,1,1, 1.322, 10583.221, 327.472, 52783.586 24/03/26,15:56:34,13,11,1, 12.0,1,1, 1.322, 10583.214, 327.452, 52783.575 24/03/26,15:56:34,14,11,1, 12.0,1,1, 1.322, 10583.160, 327.456, 52783.553 24/03/26,15:56:34,15,11,1, 12.0,1,1, 1.322, 10583.150, 327.473, 52783.545 24/03/26,15:56:34,16,11,1, 12.0,1,1, 1.322, 10583.171, 327.480, 52783.456 24/03/26,15:56:34,17,11,1, 12.0,1,1, 1.322, 10583.139, 327.459, 52783.460 24/03/26,15:56:34,18,11,1, 12.0,1,1, 1.322, 10583.114, 327.478, 52783.604 24/03/26,15:56:34,19,11,1, 12.0,1,1, 1.322, 10583.110, 327.501, 52783.538 24/03/26,15:56:35,00,11,1, 11.9,1,1, 1.316, 10583.103, 327.501, 52783.538 24/03/26,15:56:35,01,11,1, 11.9,1,1, 1.316, 10583.097, 327.489, 52783.670 24/03/26,15:56:35,02,11,1, 11.9,1,1, 1.316, 10583.053, 327.488, 52783.626 24/03/26,15:56:35,03,11,1, 11.9,1,1, 1.316, 10583.061, 327.495, 52783.644 24/03/26,15:56:35,04,11,1, 11.9,1,1, 1.316, 10582.979, 327.527, 52783.838 24/03/26,15:56:35,05,11,1, 11.9,1,1, 1.316, 10582.997, 327.545, 52783.593 24/03/26,15:56:35,06,11,1, 11.9,1,1, 1.316, 10582.986, 327.525, 52783.621 24/03/26,15:56:35,07,11,1, 11.9,1,1, 1.316, 10582.999, 327.527, 52783.623 24/03/26,15:56:35,08,11,1, 11.9,1,1, 1.316, 10582.971, 327.536, 52783.632 24/03/26,15:56:35,09,11,1, 11.9,1,1, 1.316, 10582.972, 327.556, 52783.634 24/03/26,15:56:35,10,11,1, 11.9,1,1, 1.316, 10582.940, 327.545, 52783.634 24/03/26,15:56:35,11,11,1, 11.9,1,1, 1.316, 10582.917, 327.561, 52783.642 24/03/26,15:56:35,12,11,1, 11.9,1,1, 1.316, 10582.897, 327.553, 52783.610 24/03/26,15:56:35,13,11,1, 11.9,1,1, 1.316, 10582.897, 327.547, 52783.689 24/03/26,15:56:35,14,11,1, 11.9,1,1, 1.316, 10582.877, 327.568, 52783.716 24/03/26,15:56:35,15,11,1, 11.9,1,1, 1.316, 10582.884, 327.563, 52783.696 24/03/26,15:56:35,16,11,1, 11.9,1,1, 1.316, 10582.866, 327.567, 52783.718 24/03/26,15:56:35,17,11,1, 11.9,1,1, 1.316, 10582.838, 327.579, 52783.710 24/03/26,15:56:35,18,11,1, 11.9,1,1, 1.316, 10582.812, 327.566, 52783.728 24/03/26,15:56:35,19,11,1, 11.9,1,1, 1.316, 10582.818, 327.570, 52783.743 24/03/26,15:56:36,00,11,1, 12.0,1,1, 1.319, 10582.811, 327.570, 52783.743 24/03/26,15:56:36,01,11,1, 12.0,1,1, 1.319, 10582.783, 327.582, 52783.711 24/03/26,15:56:36,02,11,1, 12.0,1,1, 1.319, 10582.758, 327.568, 52783.704 24/03/26,15:56:36,03,11,1, 12.0,1,1, 1.319, 10582.784, 327.623, 52783.748 24/03/26,15:56:36,04,11,1, 12.0,1,1, 1.319, 10582.768, 327.609, 52783.673 24/03/26,15:56:36,05,11,1, 12.0,1,1, 1.319, 10582.724, 327.608, 52783.774 24/03/26,15:56:36,06,11,1, 12.0,1,1, 1.319, 10582.696, 327.589, 52783.752 24/03/26,15:56:36,07,11,1, 12.0,1,1, 1.319, 10582.686, 327.622, 52783.805 24/03/26,15:56:36,08,11,1, 12.0,1,1, 1.319, 10582.672, 327.611, 52783.807 24/03/26,15:56:36,09,11,1, 12.0,1,1, 1.319, 10582.671, 327.625, 52783.787 24/03/26,15:56:36,10,11,1, 12.0,1,1, 1.319, 10582.624, 327.629, 52783.793 24/03/26,15:56:36,11,11,1, 12.0,1,1, 1.319, 10582.609, 327.628, 52783.783 24/03/26,15:56:36,12,11,1, 12.0,1,1, 1.319, 10582.632, 327.635, 52783.776 24/03/26,15:56:36,13,11,1, 12.0,1,1, 1.319, 10582.601, 327.627, 52783.776 24/03/26,15:56:36,14,11,1, 12.0,1,1, 1.319, 10582.581, 327.620, 52783.784 24/03/26,15:56:36,15,11,1, 12.0,1,1, 1.319, 10582.573, 327.670, 52783.784 24/03/26,15:56:36,16,11,1, 12.0,1,1, 1.319, 10582.544, 327.662, 52783.907 24/03/26,15:56:36,17,11,1, 12.0,1,1, 1.319, 10582.554, 327.653, 52783.874 24/03/26,15:56:36,18,11,1, 12.0,1,1, 1.319, 10582.513, 327.650, 52783.810 24/03/26,15:56:36,19,11,1, 12.0,1,1, 1.319, 10582.516, 327.690, 52783.851 24/03/26,15:56:37,00,11,1, 11.9,1,1, 1.320, 10582.510, 327.690, 52783.851 24/03/26,15:56:37,01,11,1, 11.9,1,1, 1.320, 10582.466, 327.700, 52783.916 24/03/26,15:56:37,02,11,1, 11.9,1,1, 1.320, 10582.460, 327.695, 52783.839 24/03/26,15:56:37,03,11,1, 11.9,1,1, 1.320, 10582.447, 327.684, 52783.883 24/03/26,15:56:37,04,11,1, 11.9,1,1, 1.320, 10582.453, 327.696, 52783.872 24/03/26,15:56:37,05,11,1, 11.9,1,1, 1.320, 10582.410, 327.702, 52783.931 24/03/26,15:56:37,06,11,1, 11.9,1,1, 1.320, 10582.396, 327.725, 52783.966 24/03/26,15:56:37,07,11,1, 11.9,1,1, 1.320, 10582.425, 327.696, 52783.896 24/03/26,15:56:37,08,11,1, 11.9,1,1, 1.320, 10582.378, 327.757, 52783.994 24/03/26,15:56:37,09,11,1, 11.9,1,1, 1.320, 10582.351, 327.756, 52783.973 24/03/26,15:56:37,10,11,1, 11.9,1,1, 1.320, 10582.351, 327.730, 52783.930 24/03/26,15:56:37,11,11,1, 11.9,1,1, 1.320, 10582.338, 327.725, 52783.950 24/03/26,15:56:37,12,11,1, 11.9,1,1, 1.320, 10582.294, 327.741, 52783.893 24/03/26,15:56:37,13,11,1, 11.9,1,1, 1.320, 10582.293, 327.749, 52783.912 24/03/26,15:56:37,14,11,1, 11.9,1,1, 1.320, 10582.281, 327.771, 52783.976 24/03/26,15:56:37,15,11,1, 11.9,1,1, 1.320, 10582.278, 327.782, 52784.003 24/03/26,15:56:37,16,11,1, 11.9,1,1, 1.320, 10582.262, 327.782, 52783.953 24/03/26,15:56:37,17,11,1, 11.9,1,1, 1.320, 10582.254, 327.801, 52784.005 24/03/26,15:56:37,18,11,1, 11.9,1,1, 1.320, 10582.264, 327.787, 52783.956 24/03/26,15:56:37,19,11,1, 11.9,1,1, 1.320, 10582.208, 327.787, 52783.947 24/03/26,15:56:38,00,11,1, 11.8,1,1, 1.321, 10582.201, 327.787, 52783.947 24/03/26,15:56:38,01,11,1, 11.8,1,1, 1.321, 10582.193, 327.816, 52784.045 24/03/26,15:56:38,02,11,1, 11.8,1,1, 1.321, 10582.189, 327.828, 52783.978 24/03/26,15:56:38,03,11,1, 11.8,1,1, 1.321, 10582.186, 327.809, 52784.017 24/03/26,15:56:38,04,11,1, 11.8,1,1, 1.321, 10582.141, 327.840, 52784.049 24/03/26,15:56:38,05,11,1, 11.8,1,1, 1.321, 10582.147, 327.855, 52784.087 24/03/26,15:56:38,06,11,1, 11.8,1,1, 1.321, 10582.117, 327.832, 52784.077 24/03/26,15:56:38,07,11,1, 11.8,1,1, 1.321, 10582.120, 327.857, 52784.014 24/03/26,15:56:38,08,11,1, 11.8,1,1, 1.321, 10582.089, 327.854, 52784.116 24/03/26,15:56:38,09,11,1, 11.8,1,1, 1.321, 10582.084, 327.865, 52784.096 24/03/26,15:56:38,10,11,1, 11.8,1,1, 1.321, 10582.077, 327.899, 52784.112 24/03/26,15:56:38,11,11,1, 11.8,1,1, 1.321, 10582.040, 327.901, 52784.099 24/03/26,15:56:38,12,11,1, 11.8,1,1, 1.321, 10582.047, 327.897, 52784.051 24/03/26,15:56:38,13,11,1, 11.8,1,1, 1.321, 10582.020, 327.913, 52784.096 24/03/26,15:56:38,14,11,1, 11.8,1,1, 1.321, 10582.034, 327.932, 52784.127 24/03/26,15:56:38,15,11,1, 11.8,1,1, 1.321, 10581.985, 327.923, 52784.181 24/03/26,15:56:38,16,11,1, 11.8,1,1, 1.321, 10581.990, 327.927, 52784.127 24/03/26,15:56:38,17,11,1, 11.8,1,1, 1.321, 10581.960, 327.956, 52784.151 24/03/26,15:56:38,18,11,1, 11.8,1,1, 1.321, 10581.949, 327.945, 52784.131 24/03/26,15:56:38,19,11,1, 11.8,1,1, 1.321, 10581.940, 327.945, 52784.161 24/03/26,15:56:39,00,11,1, 11.9,1,1, 1.318, 10581.934, 327.945, 52784.161 24/03/26,15:56:39,01,11,1, 11.9,1,1, 1.318, 10581.922, 327.970, 52784.139 24/03/26,15:56:39,02,11,1, 11.9,1,1, 1.318, 10581.900, 327.976, 52784.146 24/03/26,15:56:39,03,11,1, 11.9,1,1, 1.318, 10581.891, 327.978, 52784.199 24/03/26,15:56:39,04,11,1, 11.9,1,1, 1.318, 10581.884, 327.991, 52784.178 24/03/26,15:56:39,05,11,1, 11.9,1,1, 1.318, 10581.855, 328.012, 52784.183 24/03/26,15:56:39,06,11,1, 11.9,1,1, 1.318, 10581.841, 327.988, 52784.239 24/03/26,15:56:39,07,11,1, 11.9,1,1, 1.318, 10581.835, 327.986, 52784.198 24/03/26,15:56:39,08,11,1, 11.9,1,1, 1.318, 10581.834, 328.000, 52784.224 24/03/26,15:56:39,09,11,1, 11.9,1,1, 1.318, 10581.814, 328.018, 52784.169 24/03/26,15:56:39,10,11,1, 11.9,1,1, 1.318, 10581.808, 328.024, 52784.165 24/03/26,15:56:39,11,11,1, 11.9,1,1, 1.318, 10581.786, 328.026, 52784.251 24/03/26,15:56:39,12,11,1, 11.9,1,1, 1.318, 10581.766, 328.043, 52784.247 24/03/26,15:56:39,13,11,1, 11.9,1,1, 1.318, 10581.755, 328.057, 52784.210 24/03/26,15:56:39,14,11,1, 11.9,1,1, 1.318, 10581.768, 328.058, 52784.225 24/03/26,15:56:39,15,11,1, 11.9,1,1, 1.318, 10581.728, 328.081, 52784.185 24/03/26,15:56:39,16,11,1, 11.9,1,1, 1.318, 10581.718, 328.088, 52784.287 24/03/26,15:56:39,17,11,1, 11.9,1,1, 1.318, 10581.713, 328.087, 52784.227 24/03/26,15:56:39,18,11,1, 11.9,1,1, 1.318, 10581.702, 328.090, 52784.202 24/03/26,15:56:39,19,11,1, 11.9,1,1, 1.318, 10581.699, 328.126, 52784.300 24/03/26,15:56:40,00,11,1, 11.9,1,1, 1.319, 10581.692, 328.126, 52784.300 24/03/26,15:56:40,01,11,1, 11.9,1,1, 1.319, 10581.669, 328.111, 52784.289 24/03/26,15:56:40,02,11,1, 11.9,1,1, 1.319, 10581.641, 328.139, 52784.359 24/03/26,15:56:40,03,11,1, 11.9,1,1, 1.319, 10581.647, 328.158, 52784.292 24/03/26,15:56:40,04,11,1, 11.9,1,1, 1.319, 10581.640, 328.153, 52784.385 24/03/26,15:56:40,05,11,1, 11.9,1,1, 1.319, 10581.599, 328.148, 52784.327 24/03/26,15:56:40,06,11,1, 11.9,1,1, 1.319, 10581.622, 328.159, 52784.427 24/03/26,15:56:40,07,11,1, 11.9,1,1, 1.319, 10581.568, 328.168, 52784.396 24/03/26,15:56:40,08,11,1, 11.9,1,1, 1.319, 10581.563, 328.168, 52784.372 24/03/26,15:56:40,09,11,1, 11.9,1,1, 1.319, 10581.568, 328.170, 52784.382 24/03/26,15:56:40,10,11,1, 11.9,1,1, 1.319, 10581.557, 328.198, 52784.378 24/03/26,15:56:40,11,11,1, 11.9,1,1, 1.319, 10581.542, 328.207, 52784.406 24/03/26,15:56:40,12,11,1, 11.9,1,1, 1.319, 10581.542, 328.206, 52784.430 24/03/26,15:56:40,13,11,1, 11.9,1,1, 1.319, 10581.514, 328.216, 52784.435 24/03/26,15:56:40,14,11,1, 11.9,1,1, 1.319, 10581.520, 328.194, 52784.403 24/03/26,15:56:40,15,11,1, 11.9,1,1, 1.319, 10581.494, 328.248, 52784.471 24/03/26,15:56:40,16,11,1, 11.9,1,1, 1.319, 10581.482, 328.243, 52784.414 24/03/26,15:56:40,17,11,1, 11.9,1,1, 1.319, 10581.483, 328.246, 52784.368 24/03/26,15:56:40,18,11,1, 11.9,1,1, 1.319, 10581.477, 328.248, 52784.377 24/03/26,15:56:40,19,11,1, 11.9,1,1, 1.319, 10581.480, 328.253, 52784.445 24/03/26,15:56:41,00,11,1, 12.0,1,1, 1.318, 10581.475, 328.253, 52784.445 24/03/26,15:56:41,01,11,1, 12.0,1,1, 1.318, 10581.437, 328.293, 52784.357 24/03/26,15:56:41,02,11,1, 12.0,1,1, 1.318, 10581.412, 328.277, 52784.544 24/03/26,15:56:41,03,11,1, 12.0,1,1, 1.318, 10581.412, 328.254, 52784.447 24/03/26,15:56:41,04,11,1, 12.0,1,1, 1.318, 10581.424, 328.293, 52784.486 24/03/26,15:56:41,05,11,1, 12.0,1,1, 1.318, 10581.406, 328.286, 52784.473 24/03/26,15:56:41,06,11,1, 12.0,1,1, 1.318, 10581.369, 328.279, 52784.304 24/03/26,15:56:41,07,11,1, 12.0,1,1, 1.318, 10581.386, 328.313, 52784.587 24/03/26,15:56:41,08,11,1, 12.0,1,1, 1.318, 10581.407, 328.309, 52784.586 24/03/26,15:56:41,09,11,1, 12.0,1,1, 1.318, 10581.369, 328.315, 52784.587 24/03/26,15:56:41,10,11,1, 12.0,1,1, 1.318, 10581.359, 328.328, 52784.515 24/03/26,15:56:41,11,11,1, 12.0,1,1, 1.318, 10581.350, 328.335, 52784.503 24/03/26,15:56:41,12,11,1, 12.0,1,1, 1.318, 10581.333, 328.348, 52784.579 24/03/26,15:56:41,13,11,1, 12.0,1,1, 1.318, 10581.306, 328.362, 52784.693 24/03/26,15:56:41,14,11,1, 12.0,1,1, 1.318, 10581.283, 328.379, 52784.551 24/03/26,15:56:41,15,11,1, 12.0,1,1, 1.318, 10581.312, 328.391, 52784.622 24/03/26,15:56:41,16,11,1, 12.0,1,1, 1.318, 10581.280, 328.378, 52784.665 24/03/26,15:56:41,17,11,1, 12.0,1,1, 1.318, 10581.312, 328.386, 52784.638 24/03/26,15:56:41,18,11,1, 12.0,1,1, 1.318, 10581.277, 328.398, 52784.633 24/03/26,15:56:41,19,11,1, 12.0,1,1, 1.318, 10581.280, 328.399, 52784.565 24/03/26,15:56:42,00,10,1, 11.8,1,1, 1.320, 10581.275, 328.399, 52784.565 24/03/26,15:56:42,01,10,1, 11.8,1,1, 1.320, 10581.268, 328.431, 52784.676 24/03/26,15:56:42,02,10,1, 11.8,1,1, 1.320, 10581.255, 328.406, 52784.585 24/03/26,15:56:42,03,10,1, 11.8,1,1, 1.320, 10581.246, 328.424, 52784.662 24/03/26,15:56:42,04,10,1, 11.8,1,1, 1.320, 10581.210, 328.411, 52784.664 24/03/26,15:56:42,05,10,1, 11.8,1,1, 1.320, 10581.217, 328.415, 52784.593 24/03/26,15:56:42,06,10,1, 11.8,1,1, 1.320, 10581.219, 328.425, 52784.679 24/03/26,15:56:42,07,10,1, 11.8,1,1, 1.320, 10581.191, 328.425, 52784.664 24/03/26,15:56:42,08,10,1, 11.8,1,1, 1.320, 10581.181, 328.436, 52784.625 24/03/26,15:56:42,09,10,1, 11.8,1,1, 1.320, 10581.169, 328.461, 52784.644 24/03/26,15:56:42,10,10,1, 11.8,1,1, 1.320, 10581.191, 328.457, 52784.630 24/03/26,15:56:42,11,10,1, 11.8,1,1, 1.320, 10581.150, 328.480, 52784.700 24/03/26,15:56:42,12,10,1, 11.8,1,1, 1.320, 10581.153, 328.468, 52784.664 24/03/26,15:56:42,13,10,1, 11.8,1,1, 1.320, 10581.147, 328.471, 52784.766 24/03/26,15:56:42,14,10,1, 11.8,1,1, 1.320, 10581.124, 328.472, 52784.727 24/03/26,15:56:42,15,10,1, 11.8,1,1, 1.320, 10581.119, 328.484, 52784.673 24/03/26,15:56:42,16,10,1, 11.8,1,1, 1.320, 10581.113, 328.487, 52784.676 24/03/26,15:56:42,17,10,1, 11.8,1,1, 1.320, 10581.076, 328.499, 52784.714 24/03/26,15:56:42,18,10,1, 11.8,1,1, 1.320, 10581.089, 328.490, 52784.700 24/03/26,15:56:42,19,10,1, 11.8,1,1, 1.320, 10581.088, 328.487, 52784.752 24/03/26,15:56:43,00,11,1, 11.9,1,1, 1.323, 10581.083, 328.487, 52784.752 24/03/26,15:56:43,01,11,1, 11.9,1,1, 1.323, 10581.085, 328.504, 52784.695 24/03/26,15:56:43,02,11,1, 11.9,1,1, 1.323, 10581.071, 328.500, 52784.797 24/03/26,15:56:43,03,11,1, 11.9,1,1, 1.323, 10581.062, 328.533, 52784.780 24/03/26,15:56:43,04,11,1, 11.9,1,1, 1.323, 10581.045, 328.521, 52784.818 24/03/26,15:56:43,05,11,1, 11.9,1,1, 1.323, 10581.061, 328.527, 52784.737 24/03/26,15:56:43,06,11,1, 11.9,1,1, 1.323, 10581.052, 328.523, 52784.821 24/03/26,15:56:43,07,11,1, 11.9,1,1, 1.323, 10581.034, 328.513, 52784.737 24/03/26,15:56:43,08,11,1, 11.9,1,1, 1.323, 10581.003, 328.522, 52784.732 24/03/26,15:56:43,09,11,1, 11.9,1,1, 1.323, 10580.989, 328.542, 52784.790 24/03/26,15:56:43,10,11,1, 11.9,1,1, 1.323, 10581.006, 328.558, 52784.763 24/03/26,15:56:43,11,11,1, 11.9,1,1, 1.323, 10580.995, 328.542, 52784.754 24/03/26,15:56:43,12,11,1, 11.9,1,1, 1.323, 10580.976, 328.563, 52784.786 24/03/26,15:56:43,13,11,1, 11.9,1,1, 1.323, 10580.987, 328.545, 52784.866 24/03/26,15:56:43,14,11,1, 11.9,1,1, 1.323, 10580.952, 328.567, 52784.920 24/03/26,15:56:43,15,11,1, 11.9,1,1, 1.323, 10580.944, 328.566, 52784.894 24/03/26,15:56:43,16,11,1, 11.9,1,1, 1.323, 10580.948, 328.575, 52784.885 24/03/26,15:56:43,17,11,1, 11.9,1,1, 1.323, 10580.954, 328.585, 52784.921 24/03/26,15:56:43,18,11,1, 11.9,1,1, 1.323, 10580.929, 328.600, 52784.801 24/03/26,15:56:43,19,11,1, 11.9,1,1, 1.323, 10580.931, 328.574, 52784.950 24/03/26,15:56:44,00,10,1, 11.8,1,1, 1.318, 10580.925, 328.574, 52784.950 24/03/26,15:56:44,01,10,1, 11.8,1,1, 1.318, 10580.893, 328.617, 52784.920 24/03/26,15:56:44,02,10,1, 11.8,1,1, 1.318, 10580.908, 328.602, 52784.926 24/03/26,15:56:44,03,10,1, 11.8,1,1, 1.318, 10580.885, 328.616, 52784.915 24/03/26,15:56:44,04,10,1, 11.8,1,1, 1.318, 10580.896, 328.605, 52784.942 24/03/26,15:56:44,05,10,1, 11.8,1,1, 1.318, 10580.878, 328.604, 52784.886 24/03/26,15:56:44,06,10,1, 11.8,1,1, 1.318, 10580.883, 328.614, 52784.892 24/03/26,15:56:44,07,10,1, 11.8,1,1, 1.318, 10580.888, 328.645, 52784.922 24/03/26,15:56:44,08,10,1, 11.8,1,1, 1.318, 10580.859, 328.628, 52784.888 24/03/26,15:56:44,09,10,1, 11.8,1,1, 1.318, 10580.876, 328.648, 52784.877 24/03/26,15:56:44,10,10,1, 11.8,1,1, 1.318, 10580.847, 328.653, 52785.015 24/03/26,15:56:44,11,10,1, 11.8,1,1, 1.318, 10580.853, 328.667, 52784.969 24/03/26,15:56:44,12,10,1, 11.8,1,1, 1.318, 10580.840, 328.629, 52784.842 24/03/26,15:56:44,13,10,1, 11.8,1,1, 1.318, 10580.841, 328.653, 52784.981 24/03/26,15:56:44,14,10,1, 11.8,1,1, 1.318, 10580.823, 328.656, 52785.033 24/03/26,15:56:44,15,10,1, 11.8,1,1, 1.318, 10580.843, 328.658, 52784.959 24/03/26,15:56:44,16,10,1, 11.8,1,1, 1.318, 10580.806, 328.668, 52784.983 24/03/26,15:56:44,17,10,1, 11.8,1,1, 1.318, 10580.788, 328.648, 52784.995 24/03/26,15:56:44,18,10,1, 11.8,1,1, 1.318, 10580.802, 328.681, 52785.028 24/03/26,15:56:44,19,10,1, 11.8,1,1, 1.318, 10580.781, 328.698, 52785.007 24/03/26,15:56:45,00,10,1, 11.9,1,1, 1.326, 10580.775, 328.698, 52785.007 24/03/26,15:56:45,01,10,1, 11.9,1,1, 1.326, 10580.789, 328.686, 52785.020 24/03/26,15:56:45,02,10,1, 11.9,1,1, 1.326, 10580.786, 328.690, 52785.067 24/03/26,15:56:45,03,10,1, 11.9,1,1, 1.326, 10580.756, 328.684, 52784.993 24/03/26,15:56:45,04,10,1, 11.9,1,1, 1.326, 10580.765, 328.681, 52784.983 24/03/26,15:56:45,05,10,1, 11.9,1,1, 1.326, 10580.735, 328.705, 52785.020 24/03/26,15:56:45,06,10,1, 11.9,1,1, 1.326, 10580.754, 328.712, 52785.024 24/03/26,15:56:45,07,10,1, 11.9,1,1, 1.326, 10580.749, 328.699, 52785.020 24/03/26,15:56:45,08,10,1, 11.9,1,1, 1.326, 10580.738, 328.706, 52785.061 24/03/26,15:56:45,09,10,1, 11.9,1,1, 1.326, 10580.726, 328.715, 52785.059 24/03/26,15:56:45,10,10,1, 11.9,1,1, 1.326, 10580.735, 328.698, 52785.071 24/03/26,15:56:45,11,10,1, 11.9,1,1, 1.326, 10580.703, 328.718, 52785.067 24/03/26,15:56:45,12,10,1, 11.9,1,1, 1.326, 10580.695, 328.717, 52785.092 24/03/26,15:56:45,13,10,1, 11.9,1,1, 1.326, 10580.715, 328.725, 52785.102 24/03/26,15:56:45,14,10,1, 11.9,1,1, 1.326, 10580.725, 328.730, 52785.036 24/03/26,15:56:45,15,10,1, 11.9,1,1, 1.326, 10580.725, 328.720, 52785.046 24/03/26,15:56:45,16,10,1, 11.9,1,1, 1.326, 10580.706, 328.732, 52785.121 24/03/26,15:56:45,17,10,1, 11.9,1,1, 1.326, 10580.699, 328.736, 52785.113 24/03/26,15:56:45,18,10,1, 11.9,1,1, 1.326, 10580.712, 328.759, 52785.130 24/03/26,15:56:45,19,10,1, 11.9,1,1, 1.326, 10580.686, 328.753, 52785.149 24/03/26,15:56:46,00,09,1, 11.8,1,1, 1.322, 10580.683, 328.753, 52785.149 24/03/26,15:56:46,01,09,1, 11.8,1,1, 1.322, 10580.692, 328.740, 52785.123 24/03/26,15:56:46,02,09,1, 11.8,1,1, 1.322, 10580.696, 328.738, 52785.158 24/03/26,15:56:46,03,09,1, 11.8,1,1, 1.322, 10580.680, 328.762, 52785.146 24/03/26,15:56:46,04,09,1, 11.8,1,1, 1.322, 10580.684, 328.760, 52785.120 24/03/26,15:56:46,05,09,1, 11.8,1,1, 1.322, 10580.671, 328.766, 52785.192 24/03/26,15:56:46,06,09,1, 11.8,1,1, 1.322, 10580.702, 328.779, 52785.188 24/03/26,15:56:46,07,09,1, 11.8,1,1, 1.322, 10580.663, 328.777, 52785.172 24/03/26,15:56:46,08,09,1, 11.8,1,1, 1.322, 10580.689, 328.772, 52785.109 24/03/26,15:56:46,09,09,1, 11.8,1,1, 1.322, 10580.653, 328.762, 52785.192 24/03/26,15:56:46,10,09,1, 11.8,1,1, 1.322, 10580.657, 328.770, 52785.155 24/03/26,15:56:46,11,09,1, 11.8,1,1, 1.322, 10580.636, 328.757, 52785.140 24/03/26,15:56:46,12,09,1, 11.8,1,1, 1.322, 10580.630, 328.790, 52785.164 24/03/26,15:56:46,13,09,1, 11.8,1,1, 1.322, 10580.637, 328.777, 52785.204 24/03/26,15:56:46,14,09,1, 11.8,1,1, 1.322, 10580.599, 328.790, 52785.188 24/03/26,15:56:46,15,09,1, 11.8,1,1, 1.322, 10580.628, 328.788, 52785.265 24/03/26,15:56:46,16,09,1, 11.8,1,1, 1.322, 10580.612, 328.799, 52785.163 24/03/26,15:56:46,17,09,1, 11.8,1,1, 1.322, 10580.640, 328.830, 52785.235 24/03/26,15:56:46,18,09,1, 11.8,1,1, 1.322, 10580.641, 328.806, 52785.171 24/03/26,15:56:46,19,09,1, 11.8,1,1, 1.322, 10580.652, 328.801, 52785.254 24/03/26,15:56:47,00,09,1, 11.9,1,1, 1.321, 10580.649, 328.801, 52785.254 24/03/26,15:56:47,01,09,1, 11.9,1,1, 1.321, 10580.589, 328.777, 52785.189 24/03/26,15:56:47,02,09,1, 11.9,1,1, 1.321, 10580.612, 328.796, 52785.220 24/03/26,15:56:47,03,09,1, 11.9,1,1, 1.321, 10580.629, 328.804, 52785.071 24/03/26,15:56:47,04,09,1, 11.9,1,1, 1.321, 10580.621, 328.819, 52785.212 24/03/26,15:56:47,05,09,1, 11.9,1,1, 1.321, 10580.611, 328.798, 52785.247 24/03/26,15:56:47,06,09,1, 11.9,1,1, 1.321, 10580.589, 328.839, 52785.299 24/03/26,15:56:47,07,09,1, 11.9,1,1, 1.321, 10580.590, 328.829, 52785.307 24/03/26,15:56:47,08,09,1, 11.9,1,1, 1.321, 10580.596, 328.826, 52785.310 24/03/26,15:56:47,09,09,1, 11.9,1,1, 1.321, 10580.604, 328.817, 52785.271 24/03/26,15:56:47,10,09,1, 11.9,1,1, 1.321, 10580.595, 328.840, 52785.274 24/03/26,15:56:47,11,09,1, 11.9,1,1, 1.321, 10580.617, 328.852, 52785.251 24/03/26,15:56:47,12,09,1, 11.9,1,1, 1.321, 10580.600, 328.844, 52785.296 24/03/26,15:56:47,13,09,1, 11.9,1,1, 1.321, 10580.590, 328.812, 52785.278 24/03/26,15:56:47,14,09,1, 11.9,1,1, 1.321, 10580.585, 328.850, 52785.364 24/03/26,15:56:47,15,09,1, 11.9,1,1, 1.321, 10580.576, 328.857, 52785.299 24/03/26,15:56:47,16,09,1, 11.9,1,1, 1.321, 10580.589, 328.838, 52785.319 24/03/26,15:56:47,17,09,1, 11.9,1,1, 1.321, 10580.600, 328.861, 52785.315 24/03/26,15:56:47,18,09,1, 11.9,1,1, 1.321, 10580.585, 328.890, 52785.366 24/03/26,15:56:47,19,09,1, 11.9,1,1, 1.321, 10580.603, 328.866, 52785.332 24/03/26,15:56:48,00,09,1, 11.9,1,1, 1.319, 10580.599, 328.866, 52785.332 24/03/26,15:56:48,01,09,1, 11.9,1,1, 1.319, 10580.597, 328.875, 52785.302 24/03/26,15:56:48,02,09,1, 11.9,1,1, 1.319, 10580.596, 328.871, 52785.337 24/03/26,15:56:48,03,09,1, 11.9,1,1, 1.319, 10580.581, 328.885, 52785.403 24/03/26,15:56:48,04,09,1, 11.9,1,1, 1.319, 10580.572, 328.910, 52785.328 24/03/26,15:56:48,05,09,1, 11.9,1,1, 1.319, 10580.583, 328.887, 52785.358 24/03/26,15:56:48,06,09,1, 11.9,1,1, 1.319, 10580.592, 328.888, 52785.387 24/03/26,15:56:48,07,09,1, 11.9,1,1, 1.319, 10580.586, 328.891, 52785.368 24/03/26,15:56:48,08,09,1, 11.9,1,1, 1.319, 10580.590, 328.891, 52785.451 24/03/26,15:56:48,09,09,1, 11.9,1,1, 1.319, 10580.589, 328.905, 52785.438 24/03/26,15:56:48,10,09,1, 11.9,1,1, 1.319, 10580.592, 328.885, 52785.365 24/03/26,15:56:48,11,09,1, 11.9,1,1, 1.319, 10580.581, 328.906, 52785.463 24/03/26,15:56:48,12,09,1, 11.9,1,1, 1.319, 10580.586, 328.912, 52785.379 24/03/26,15:56:48,13,09,1, 11.9,1,1, 1.319, 10580.561, 328.914, 52785.440 24/03/26,15:56:48,14,09,1, 11.9,1,1, 1.319, 10580.577, 328.922, 52785.437 24/03/26,15:56:48,15,09,1, 11.9,1,1, 1.319, 10580.595, 328.898, 52785.399 24/03/26,15:56:48,16,09,1, 11.9,1,1, 1.319, 10580.577, 328.924, 52785.457 24/03/26,15:56:48,17,09,1, 11.9,1,1, 1.319, 10580.591, 328.927, 52785.524 24/03/26,15:56:48,18,09,1, 11.9,1,1, 1.319, 10580.578, 328.926, 52785.431 24/03/26,15:56:48,19,09,1, 11.9,1,1, 1.319, 10580.587, 328.944, 52785.507 24/03/26,15:56:49,00,09,1, 11.9,1,1, 1.319, 10580.583, 328.944, 52785.507 24/03/26,15:56:49,01,09,1, 11.9,1,1, 1.319, 10580.565, 328.934, 52785.475 24/03/26,15:56:49,02,09,1, 11.9,1,1, 1.319, 10580.587, 328.939, 52785.467 24/03/26,15:56:49,03,09,1, 11.9,1,1, 1.319, 10580.570, 328.949, 52785.508 24/03/26,15:56:49,04,09,1, 11.9,1,1, 1.319, 10580.587, 328.957, 52785.510 24/03/26,15:56:49,05,09,1, 11.9,1,1, 1.319, 10580.547, 328.948, 52785.524 24/03/26,15:56:49,06,09,1, 11.9,1,1, 1.319, 10580.568, 328.951, 52785.532 24/03/26,15:56:49,07,09,1, 11.9,1,1, 1.319, 10580.552, 328.976, 52785.538 24/03/26,15:56:49,08,09,1, 11.9,1,1, 1.319, 10580.560, 328.976, 52785.486 24/03/26,15:56:49,09,09,1, 11.9,1,1, 1.319, 10580.574, 328.959, 52785.481 24/03/26,15:56:49,10,09,1, 11.9,1,1, 1.319, 10580.578, 328.965, 52785.482 24/03/26,15:56:49,11,09,1, 11.9,1,1, 1.319, 10580.548, 328.975, 52785.561 24/03/26,15:56:49,12,09,1, 11.9,1,1, 1.319, 10580.558, 328.988, 52785.512 24/03/26,15:56:49,13,09,1, 11.9,1,1, 1.319, 10580.559, 328.993, 52785.587 24/03/26,15:56:49,14,09,1, 11.9,1,1, 1.319, 10580.579, 328.991, 52785.633 24/03/26,15:56:49,15,09,1, 11.9,1,1, 1.319, 10580.575, 328.992, 52785.517 24/03/26,15:56:49,16,09,1, 11.9,1,1, 1.319, 10580.584, 329.007, 52785.602 24/03/26,15:56:49,17,09,1, 11.9,1,1, 1.319, 10580.579, 329.001, 52785.590 24/03/26,15:56:49,18,09,1, 11.9,1,1, 1.319, 10580.573, 329.016, 52785.547 24/03/26,15:56:49,19,09,1, 11.9,1,1, 1.319, 10580.558, 329.024, 52785.596 24/03/26,15:56:50,00,09,1, 11.9,1,1, 1.321, 10580.558, 329.024, 52785.596 24/03/26,15:56:50,01,09,1, 11.9,1,1, 1.321, 10580.561, 329.024, 52785.558 24/03/26,15:56:50,02,09,1, 11.9,1,1, 1.321, 10580.579, 329.018, 52785.563 24/03/26,15:56:50,03,09,1, 11.9,1,1, 1.321, 10580.560, 329.048, 52785.672 24/03/26,15:56:50,04,09,1, 11.9,1,1, 1.321, 10580.569, 329.042, 52785.641 24/03/26,15:56:50,05,09,1, 11.9,1,1, 1.321, 10580.574, 329.047, 52785.649 24/03/26,15:56:50,06,09,1, 11.9,1,1, 1.321, 10580.557, 329.044, 52785.596 24/03/26,15:56:50,07,09,1, 11.9,1,1, 1.321, 10580.574, 329.047, 52785.635 24/03/26,15:56:50,08,09,1, 11.9,1,1, 1.321, 10580.564, 329.055, 52785.633 24/03/26,15:56:50,09,09,1, 11.9,1,1, 1.321, 10580.568, 329.067, 52785.680 24/03/26,15:56:50,10,09,1, 11.9,1,1, 1.321, 10580.565, 329.077, 52785.650 24/03/26,15:56:50,11,09,1, 11.9,1,1, 1.321, 10580.597, 329.104, 52785.665 24/03/26,15:56:50,12,09,1, 11.9,1,1, 1.321, 10580.584, 329.078, 52785.647 24/03/26,15:56:50,13,09,1, 11.9,1,1, 1.321, 10580.557, 329.091, 52785.670 24/03/26,15:56:50,14,09,1, 11.9,1,1, 1.321, 10580.591, 329.093, 52785.533 24/03/26,15:56:50,15,09,1, 11.9,1,1, 1.321, 10580.561, 329.099, 52785.715 24/03/26,15:56:50,16,09,1, 11.9,1,1, 1.321, 10580.557, 329.119, 52785.669 24/03/26,15:56:50,17,09,1, 11.9,1,1, 1.321, 10580.563, 329.116, 52785.731 24/03/26,15:56:50,18,09,1, 11.9,1,1, 1.321, 10580.578, 329.110, 52785.714 24/03/26,15:56:50,19,09,1, 11.9,1,1, 1.321, 10580.579, 329.117, 52785.725 24/03/26,15:56:51,00,09,1, 12.0,1,1, 1.322, 10580.574, 329.117, 52785.725 24/03/26,15:56:51,01,09,1, 12.0,1,1, 1.322, 10580.578, 329.132, 52785.719 24/03/26,15:56:51,02,09,1, 12.0,1,1, 1.322, 10580.565, 329.124, 52785.708 24/03/26,15:56:51,03,09,1, 12.0,1,1, 1.322, 10580.575, 329.133, 52785.728 24/03/26,15:56:51,04,09,1, 12.0,1,1, 1.322, 10580.572, 329.161, 52785.815 24/03/26,15:56:51,05,09,1, 12.0,1,1, 1.322, 10580.609, 329.165, 52785.704 24/03/26,15:56:51,06,09,1, 12.0,1,1, 1.322, 10580.567, 329.180, 52785.774 24/03/26,15:56:51,07,09,1, 12.0,1,1, 1.322, 10580.581, 329.152, 52785.778 24/03/26,15:56:51,08,09,1, 12.0,1,1, 1.322, 10580.570, 329.169, 52785.750 24/03/26,15:56:51,09,09,1, 12.0,1,1, 1.322, 10580.579, 329.179, 52785.737 24/03/26,15:56:51,10,09,1, 12.0,1,1, 1.322, 10580.597, 329.203, 52785.739 24/03/26,15:56:51,11,09,1, 12.0,1,1, 1.322, 10580.578, 329.199, 52785.817 24/03/26,15:56:51,12,09,1, 12.0,1,1, 1.322, 10580.581, 329.197, 52785.829 24/03/26,15:56:51,13,09,1, 12.0,1,1, 1.322, 10580.590, 329.180, 52785.843 24/03/26,15:56:51,14,09,1, 12.0,1,1, 1.322, 10580.597, 329.203, 52785.850 24/03/26,15:56:51,15,09,1, 12.0,1,1, 1.322, 10580.595, 329.210, 52785.800 24/03/26,15:56:51,16,09,1, 12.0,1,1, 1.322, 10580.619, 329.200, 52785.833 24/03/26,15:56:51,17,09,1, 12.0,1,1, 1.322, 10580.594, 329.226, 52785.873 24/03/26,15:56:51,18,09,1, 12.0,1,1, 1.322, 10580.602, 329.214, 52785.850 24/03/26,15:56:51,19,09,1, 12.0,1,1, 1.322, 10580.620, 329.223, 52785.830 24/03/26,15:56:52,00,10,1, 11.9,1,1, 1.319, 10580.616, 329.223, 52785.830 24/03/26,15:56:52,01,10,1, 11.9,1,1, 1.319, 10580.628, 329.229, 52785.781 24/03/26,15:56:52,02,10,1, 11.9,1,1, 1.319, 10580.623, 329.256, 52785.913 24/03/26,15:56:52,03,10,1, 11.9,1,1, 1.319, 10580.611, 329.262, 52785.870 24/03/26,15:56:52,04,10,1, 11.9,1,1, 1.319, 10580.607, 329.250, 52785.900 24/03/26,15:56:52,05,10,1, 11.9,1,1, 1.319, 10580.603, 329.284, 52785.918 24/03/26,15:56:52,06,10,1, 11.9,1,1, 1.319, 10580.630, 329.275, 52785.910 24/03/26,15:56:52,07,10,1, 11.9,1,1, 1.319, 10580.600, 329.257, 52785.924 24/03/26,15:56:52,08,10,1, 11.9,1,1, 1.319, 10580.627, 329.261, 52785.860 24/03/26,15:56:52,09,10,1, 11.9,1,1, 1.319, 10580.611, 329.261, 52785.960 24/03/26,15:56:52,10,10,1, 11.9,1,1, 1.319, 10580.626, 329.299, 52785.947 24/03/26,15:56:52,11,10,1, 11.9,1,1, 1.319, 10580.631, 329.287, 52785.906 24/03/26,15:56:52,12,10,1, 11.9,1,1, 1.319, 10580.641, 329.290, 52785.944 24/03/26,15:56:52,13,10,1, 11.9,1,1, 1.319, 10580.646, 329.295, 52785.991 24/03/26,15:56:52,14,10,1, 11.9,1,1, 1.319, 10580.638, 329.295, 52785.999 24/03/26,15:56:52,15,10,1, 11.9,1,1, 1.319, 10580.594, 329.313, 52786.050 24/03/26,15:56:52,16,10,1, 11.9,1,1, 1.319, 10580.619, 329.299, 52785.962 24/03/26,15:56:52,17,10,1, 11.9,1,1, 1.319, 10580.658, 329.307, 52785.935 24/03/26,15:56:52,18,10,1, 11.9,1,1, 1.319, 10580.637, 329.313, 52785.973 24/03/26,15:56:52,19,10,1, 11.9,1,1, 1.319, 10580.654, 329.328, 52785.961 24/03/26,15:56:53,00,10,1, 11.9,1,1, 1.320, 10580.649, 329.328, 52785.961 24/03/26,15:56:53,01,10,1, 11.9,1,1, 1.320, 10580.622, 329.340, 52786.052 24/03/26,15:56:53,02,10,1, 11.9,1,1, 1.320, 10580.667, 329.373, 52785.990 24/03/26,15:56:53,03,10,1, 11.9,1,1, 1.320, 10580.652, 329.339, 52786.018 24/03/26,15:56:53,04,10,1, 11.9,1,1, 1.320, 10580.646, 329.338, 52786.016 24/03/26,15:56:53,05,10,1, 11.9,1,1, 1.320, 10580.677, 329.361, 52786.035 24/03/26,15:56:53,06,10,1, 11.9,1,1, 1.320, 10580.643, 329.354, 52786.083 24/03/26,15:56:53,07,10,1, 11.9,1,1, 1.320, 10580.684, 329.372, 52786.150 24/03/26,15:56:53,08,10,1, 11.9,1,1, 1.320, 10580.695, 329.356, 52785.928 24/03/26,15:56:53,09,10,1, 11.9,1,1, 1.320, 10580.649, 329.388, 52786.058 24/03/26,15:56:53,10,10,1, 11.9,1,1, 1.320, 10580.620, 329.388, 52786.087 24/03/26,15:56:53,11,10,1, 11.9,1,1, 1.320, 10580.682, 329.395, 52786.044 24/03/26,15:56:53,12,10,1, 11.9,1,1, 1.320, 10580.665, 329.393, 52786.025 24/03/26,15:56:53,13,10,1, 11.9,1,1, 1.320, 10580.689, 329.395, 52786.055 24/03/26,15:56:53,14,10,1, 11.9,1,1, 1.320, 10580.673, 329.398, 52786.068 24/03/26,15:56:53,15,10,1, 11.9,1,1, 1.320, 10580.691, 329.406, 52786.059 24/03/26,15:56:53,16,10,1, 11.9,1,1, 1.320, 10580.698, 329.444, 52786.152 24/03/26,15:56:53,17,10,1, 11.9,1,1, 1.320, 10580.679, 329.440, 52786.211 24/03/26,15:56:53,18,10,1, 11.9,1,1, 1.320, 10580.664, 329.467, 52786.216 24/03/26,15:56:53,19,10,1, 11.9,1,1, 1.320, 10580.682, 329.438, 52786.114 24/03/26,15:56:54,00,09,1, 12.0,1,1, 1.319, 10580.674, 329.438, 52786.114 24/03/26,15:56:54,01,09,1, 12.0,1,1, 1.319, 10580.688, 329.469, 52786.120 24/03/26,15:56:54,02,09,1, 12.0,1,1, 1.319, 10580.683, 329.456, 52786.204 24/03/26,15:56:54,03,09,1, 12.0,1,1, 1.319, 10580.690, 329.443, 52786.154 24/03/26,15:56:54,04,09,1, 12.0,1,1, 1.319, 10580.664, 329.458, 52786.154 24/03/26,15:56:54,05,09,1, 12.0,1,1, 1.319, 10580.690, 329.476, 52786.163 24/03/26,15:56:54,06,09,1, 12.0,1,1, 1.319, 10580.707, 329.482, 52786.236 24/03/26,15:56:54,07,09,1, 12.0,1,1, 1.319, 10580.681, 329.479, 52786.240 24/03/26,15:56:54,08,09,1, 12.0,1,1, 1.319, 10580.702, 329.511, 52786.191 24/03/26,15:56:54,09,09,1, 12.0,1,1, 1.319, 10580.714, 329.521, 52786.235 24/03/26,15:56:54,10,09,1, 12.0,1,1, 1.319, 10580.705, 329.507, 52786.262 24/03/26,15:56:54,11,09,1, 12.0,1,1, 1.319, 10580.697, 329.524, 52786.166 24/03/26,15:56:54,12,09,1, 12.0,1,1, 1.319, 10580.725, 329.537, 52786.301 24/03/26,15:56:54,13,09,1, 12.0,1,1, 1.319, 10580.719, 329.540, 52786.254 24/03/26,15:56:54,14,09,1, 12.0,1,1, 1.319, 10580.712, 329.540, 52786.265 24/03/26,15:56:54,15,09,1, 12.0,1,1, 1.319, 10580.716, 329.548, 52786.264 24/03/26,15:56:54,16,09,1, 12.0,1,1, 1.319, 10580.744, 329.520, 52786.254 24/03/26,15:56:54,17,09,1, 12.0,1,1, 1.319, 10580.733, 329.563, 52786.245 24/03/26,15:56:54,18,09,1, 12.0,1,1, 1.319, 10580.711, 329.550, 52786.209 24/03/26,15:56:54,19,09,1, 12.0,1,1, 1.319, 10580.749, 329.585, 52786.203 24/03/26,15:56:55,00,10,1, 11.9,1,1, 1.316, 10580.741, 329.585, 52786.203 24/03/26,15:56:55,01,10,1, 11.9,1,1, 1.316, 10580.722, 329.601, 52786.262 24/03/26,15:56:55,02,10,1, 11.9,1,1, 1.316, 10580.742, 329.574, 52786.296 24/03/26,15:56:55,03,10,1, 11.9,1,1, 1.316, 10580.752, 329.606, 52786.278 24/03/26,15:56:55,04,10,1, 11.9,1,1, 1.316, 10580.710, 329.601, 52786.273 24/03/26,15:56:55,05,10,1, 11.9,1,1, 1.316, 10580.746, 329.612, 52786.303 24/03/26,15:56:55,06,10,1, 11.9,1,1, 1.316, 10580.742, 329.616, 52786.279 24/03/26,15:56:55,07,10,1, 11.9,1,1, 1.316, 10580.766, 329.610, 52786.365 24/03/26,15:56:55,08,10,1, 11.9,1,1, 1.316, 10580.740, 329.618, 52786.428 24/03/26,15:56:55,09,10,1, 11.9,1,1, 1.316, 10580.752, 329.636, 52786.393 24/03/26,15:56:55,10,10,1, 11.9,1,1, 1.316, 10580.760, 329.639, 52786.337 24/03/26,15:56:55,11,10,1, 11.9,1,1, 1.316, 10580.771, 329.630, 52786.393 24/03/26,15:56:55,12,10,1, 11.9,1,1, 1.316, 10580.777, 329.639, 52786.350 24/03/26,15:56:55,13,10,1, 11.9,1,1, 1.316, 10580.766, 329.654, 52786.330 24/03/26,15:56:55,14,10,1, 11.9,1,1, 1.316, 10580.763, 329.677, 52786.393 24/03/26,15:56:55,15,10,1, 11.9,1,1, 1.316, 10580.787, 329.702, 52786.614 24/03/26,15:56:55,16,10,1, 11.9,1,1, 1.316, 10580.782, 329.663, 52786.300 24/03/26,15:56:55,17,10,1, 11.9,1,1, 1.316, 10580.790, 329.705, 52786.342 24/03/26,15:56:55,18,10,1, 11.9,1,1, 1.316, 10580.760, 329.716, 52786.342 24/03/26,15:56:55,19,10,1, 11.9,1,1, 1.316, 10580.795, 329.706, 52786.393 24/03/26,15:56:56,00,10,1, 11.9,1,1, 1.316, 10580.791, 329.706, 52786.393 24/03/26,15:56:56,01,10,1, 11.9,1,1, 1.316, 10580.816, 329.727, 52786.403 24/03/26,15:56:56,02,10,1, 11.9,1,1, 1.316, 10580.813, 329.747, 52786.450 24/03/26,15:56:56,03,10,1, 11.9,1,1, 1.316, 10580.778, 329.733, 52786.417 24/03/26,15:56:56,04,10,1, 11.9,1,1, 1.316, 10580.769, 329.743, 52786.430 24/03/26,15:56:56,05,10,1, 11.9,1,1, 1.316, 10580.799, 329.742, 52786.443 24/03/26,15:56:56,06,10,1, 11.9,1,1, 1.316, 10580.820, 329.765, 52786.478 24/03/26,15:56:56,07,10,1, 11.9,1,1, 1.316, 10580.789, 329.750, 52786.511 24/03/26,15:56:56,08,10,1, 11.9,1,1, 1.316, 10580.835, 329.766, 52786.473 24/03/26,15:56:56,09,10,1, 11.9,1,1, 1.316, 10580.802, 329.776, 52786.480 24/03/26,15:56:56,10,10,1, 11.9,1,1, 1.316, 10580.816, 329.796, 52786.502 24/03/26,15:56:56,11,10,1, 11.9,1,1, 1.316, 10580.816, 329.804, 52786.525 24/03/26,15:56:56,12,10,1, 11.9,1,1, 1.316, 10580.840, 329.788, 52786.461 24/03/26,15:56:56,13,10,1, 11.9,1,1, 1.316, 10580.853, 329.816, 52786.532 24/03/26,15:56:56,14,10,1, 11.9,1,1, 1.316, 10580.857, 329.815, 52786.525 24/03/26,15:56:56,15,10,1, 11.9,1,1, 1.316, 10580.851, 329.809, 52786.562 24/03/26,15:56:56,16,10,1, 11.9,1,1, 1.316, 10580.852, 329.850, 52786.518 24/03/26,15:56:56,17,10,1, 11.9,1,1, 1.316, 10580.860, 329.834, 52786.608 24/03/26,15:56:56,18,10,1, 11.9,1,1, 1.316, 10580.861, 329.833, 52786.543 24/03/26,15:56:56,19,10,1, 11.9,1,1, 1.316, 10580.850, 329.843, 52786.533 24/03/26,15:56:57,00,10,1, 11.9,1,1, 1.321, 10580.850, 329.843, 52786.533 24/03/26,15:56:57,01,10,1, 11.9,1,1, 1.321, 10580.865, 329.853, 52786.584 24/03/26,15:56:57,02,10,1, 11.9,1,1, 1.321, 10580.854, 329.898, 52786.799 24/03/26,15:56:57,03,10,1, 11.9,1,1, 1.321, 10580.875, 329.898, 52786.696 24/03/26,15:56:57,04,10,1, 11.9,1,1, 1.321, 10580.857, 329.925, 52786.768 24/03/26,15:56:57,05,10,1, 11.9,1,1, 1.321, 10580.864, 329.918, 52786.821 24/03/26,15:56:57,06,10,1, 11.9,1,1, 1.321, 10580.869, 329.930, 52786.776 24/03/26,15:56:57,07,10,1, 11.9,1,1, 1.321, 10580.877, 329.940, 52786.848 24/03/26,15:56:57,08,10,1, 11.9,1,1, 1.321, 10580.861, 329.934, 52786.810 24/03/26,15:56:57,09,10,1, 11.9,1,1, 1.321, 10580.890, 329.941, 52786.865 24/03/26,15:56:57,10,10,1, 11.9,1,1, 1.321, 10580.889, 329.978, 52786.894 24/03/26,15:56:57,11,10,1, 11.9,1,1, 1.321, 10580.887, 329.971, 52786.831 24/03/26,15:56:57,12,10,1, 11.9,1,1, 1.321, 10580.890, 329.945, 52786.816 24/03/26,15:56:57,13,10,1, 11.9,1,1, 1.321, 10580.873, 329.961, 52786.836 24/03/26,15:56:57,14,10,1, 11.9,1,1, 1.321, 10580.881, 329.968, 52786.862 24/03/26,15:56:57,15,10,1, 11.9,1,1, 1.321, 10580.902, 329.980, 52786.865 24/03/26,15:56:57,16,10,1, 11.9,1,1, 1.321, 10580.904, 329.983, 52786.919 24/03/26,15:56:57,17,10,1, 11.9,1,1, 1.321, 10580.907, 329.987, 52786.921 24/03/26,15:56:57,18,10,1, 11.9,1,1, 1.321, 10580.889, 330.002, 52786.884 24/03/26,15:56:57,19,10,1, 11.9,1,1, 1.321, 10580.938, 329.996, 52786.937 24/03/26,15:56:58,00,10,1, 11.9,1,1, 1.320, 10580.933, 329.996, 52786.937 24/03/26,15:56:58,01,10,1, 11.9,1,1, 1.320, 10580.906, 330.037, 52786.894 24/03/26,15:56:58,02,10,1, 11.9,1,1, 1.320, 10580.930, 330.020, 52786.969 24/03/26,15:56:58,03,10,1, 11.9,1,1, 1.320, 10580.921, 330.045, 52786.901 24/03/26,15:56:58,04,10,1, 11.9,1,1, 1.320, 10580.929, 330.044, 52786.972 24/03/26,15:56:58,05,10,1, 11.9,1,1, 1.320, 10580.929, 330.047, 52787.010 24/03/26,15:56:58,06,10,1, 11.9,1,1, 1.320, 10580.933, 330.062, 52786.904 24/03/26,15:56:58,07,10,1, 11.9,1,1, 1.320, 10580.934, 330.049, 52786.900 24/03/26,15:56:58,08,10,1, 11.9,1,1, 1.320, 10580.960, 330.082, 52786.920 24/03/26,15:56:58,09,10,1, 11.9,1,1, 1.320, 10580.951, 330.079, 52787.019 24/03/26,15:56:58,10,10,1, 11.9,1,1, 1.320, 10580.963, 330.071, 52786.938 24/03/26,15:56:58,11,10,1, 11.9,1,1, 1.320, 10580.945, 330.090, 52786.986 24/03/26,15:56:58,12,10,1, 11.9,1,1, 1.320, 10580.966, 330.106, 52787.050 24/03/26,15:56:58,13,10,1, 11.9,1,1, 1.320, 10580.959, 330.087, 52787.022 24/03/26,15:56:58,14,10,1, 11.9,1,1, 1.320, 10580.981, 330.110, 52786.948 24/03/26,15:56:58,15,10,1, 11.9,1,1, 1.320, 10580.967, 330.111, 52787.044 24/03/26,15:56:58,16,10,1, 11.9,1,1, 1.320, 10580.976, 330.111, 52787.026 24/03/26,15:56:58,17,10,1, 11.9,1,1, 1.320, 10580.986, 330.120, 52787.003 24/03/26,15:56:58,18,10,1, 11.9,1,1, 1.320, 10580.989, 330.132, 52787.042 24/03/26,15:56:58,19,10,1, 11.9,1,1, 1.320, 10580.998, 330.122, 52786.983 24/03/26,15:56:59,00,12,1, 11.9,1,1, 1.320, 10580.992, 330.122, 52786.983 24/03/26,15:56:59,01,12,1, 11.9,1,1, 1.320, 10580.988, 330.164, 52786.995 24/03/26,15:56:59,02,12,1, 11.9,1,1, 1.320, 10581.010, 330.162, 52787.061 24/03/26,15:56:59,03,12,1, 11.9,1,1, 1.320, 10581.023, 330.189, 52787.055 24/03/26,15:56:59,04,12,1, 11.9,1,1, 1.320, 10580.982, 330.181, 52787.088 24/03/26,15:56:59,05,12,1, 11.9,1,1, 1.320, 10581.031, 330.157, 52787.061 24/03/26,15:56:59,06,12,1, 11.9,1,1, 1.320, 10581.009, 330.179, 52787.072 24/03/26,15:56:59,07,12,1, 11.9,1,1, 1.320, 10581.023, 330.199, 52787.069 24/03/26,15:56:59,08,12,1, 11.9,1,1, 1.320, 10581.039, 330.214, 52787.051 24/03/26,15:56:59,09,12,1, 11.9,1,1, 1.320, 10581.013, 330.202, 52787.045 24/03/26,15:56:59,10,12,1, 11.9,1,1, 1.320, 10581.040, 330.229, 52787.057 24/03/26,15:56:59,11,12,1, 11.9,1,1, 1.320, 10581.042, 330.224, 52787.155 24/03/26,15:56:59,12,12,1, 11.9,1,1, 1.320, 10581.025, 330.242, 52787.180 24/03/26,15:56:59,13,12,1, 11.9,1,1, 1.320, 10581.047, 330.238, 52787.135 24/03/26,15:56:59,14,12,1, 11.9,1,1, 1.320, 10581.067, 330.223, 52787.120 24/03/26,15:56:59,15,12,1, 11.9,1,1, 1.320, 10581.058, 330.233, 52787.181 24/03/26,15:56:59,16,12,1, 11.9,1,1, 1.320, 10581.053, 330.249, 52787.121 24/03/26,15:56:59,17,12,1, 11.9,1,1, 1.320, 10581.051, 330.258, 52787.131 24/03/26,15:56:59,18,12,1, 11.9,1,1, 1.320, 10581.039, 330.260, 52787.157 24/03/26,15:56:59,19,12,1, 11.9,1,1, 1.320, 10581.039, 330.263, 52787.212 24/03/26,15:57:00,00,11,1, 11.9,1,1, 1.319, 10581.033, 330.263, 52787.212 24/03/26,15:57:00,01,11,1, 11.9,1,1, 1.319, 10581.075, 330.260, 52787.204 24/03/26,15:57:00,02,11,1, 11.9,1,1, 1.319, 10581.071, 330.242, 52787.015 24/03/26,15:57:00,03,11,1, 11.9,1,1, 1.319, 10581.064, 330.257, 52786.998 24/03/26,15:57:00,04,11,1, 11.9,1,1, 1.319, 10581.097, 330.252, 52787.041 24/03/26,15:57:00,05,11,1, 11.9,1,1, 1.319, 10581.101, 330.262, 52787.018 24/03/26,15:57:00,06,11,1, 11.9,1,1, 1.319, 10581.098, 330.269, 52786.988 24/03/26,15:57:00,07,11,1, 11.9,1,1, 1.319, 10581.082, 330.259, 52786.950 24/03/26,15:57:00,08,11,1, 11.9,1,1, 1.319, 10581.074, 330.333, 52787.263 24/03/26,15:57:00,09,11,1, 11.9,1,1, 1.319, 10581.124, 330.286, 52787.063 24/03/26,15:57:00,10,11,1, 11.9,1,1, 1.319, 10581.105, 330.303, 52787.033 24/03/26,15:57:00,11,11,1, 11.9,1,1, 1.319, 10581.126, 330.277, 52787.070 24/03/26,15:57:00,12,11,1, 11.9,1,1, 1.319, 10581.132, 330.312, 52787.068 24/03/26,15:57:00,13,11,1, 11.9,1,1, 1.319, 10581.127, 330.332, 52787.121 24/03/26,15:57:00,14,11,1, 11.9,1,1, 1.319, 10581.126, 330.361, 52787.371 24/03/26,15:57:00,15,11,1, 11.9,1,1, 1.319, 10581.179, 330.324, 52787.082 24/03/26,15:57:00,16,11,1, 11.9,1,1, 1.319, 10581.136, 330.362, 52787.126 24/03/26,15:57:00,17,11,1, 11.9,1,1, 1.319, 10581.178, 330.392, 52787.094 24/03/26,15:57:00,18,11,1, 11.9,1,1, 1.319, 10581.167, 330.374, 52787.113 24/03/26,15:57:00,19,11,1, 11.9,1,1, 1.319, 10581.155, 330.371, 52787.134 24/03/26,15:57:01,00,12,1, 11.9,1,1, 1.321, 10581.150, 330.371, 52787.134 24/03/26,15:57:01,01,12,1, 11.9,1,1, 1.321, 10581.170, 330.391, 52787.086 24/03/26,15:57:01,02,12,1, 11.9,1,1, 1.321, 10581.150, 330.422, 52787.195 24/03/26,15:57:01,03,12,1, 11.9,1,1, 1.321, 10581.159, 330.435, 52787.104 24/03/26,15:57:01,04,12,1, 11.9,1,1, 1.321, 10581.176, 330.424, 52787.170 24/03/26,15:57:01,05,12,1, 11.9,1,1, 1.321, 10581.154, 330.414, 52787.287 24/03/26,15:57:01,06,12,1, 11.9,1,1, 1.321, 10581.202, 330.423, 52787.111 24/03/26,15:57:01,07,12,1, 11.9,1,1, 1.321, 10581.224, 330.442, 52787.139 24/03/26,15:57:01,08,12,1, 11.9,1,1, 1.321, 10581.169, 330.452, 52787.259 24/03/26,15:57:01,09,12,1, 11.9,1,1, 1.321, 10581.215, 330.451, 52787.230 24/03/26,15:57:01,10,12,1, 11.9,1,1, 1.321, 10581.240, 330.464, 52787.154 24/03/26,15:57:01,11,12,1, 11.9,1,1, 1.321, 10581.229, 330.463, 52787.191 24/03/26,15:57:01,12,12,1, 11.9,1,1, 1.321, 10581.205, 330.454, 52787.196 24/03/26,15:57:01,13,12,1, 11.9,1,1, 1.321, 10581.221, 330.475, 52787.226 24/03/26,15:57:01,14,12,1, 11.9,1,1, 1.321, 10581.208, 330.487, 52787.257 24/03/26,15:57:01,15,12,1, 11.9,1,1, 1.321, 10581.237, 330.497, 52787.243 24/03/26,15:57:01,16,12,1, 11.9,1,1, 1.321, 10581.218, 330.505, 52787.249 24/03/26,15:57:01,17,12,1, 11.9,1,1, 1.321, 10581.250, 330.529, 52787.212 24/03/26,15:57:01,18,12,1, 11.9,1,1, 1.321, 10581.236, 330.515, 52787.239 24/03/26,15:57:01,19,12,1, 11.9,1,1, 1.321, 10581.227, 330.528, 52787.282 24/03/26,15:57:02,00,12,1, 11.9,1,1, 1.320, 10581.225, 330.528, 52787.282 24/03/26,15:57:02,01,12,1, 11.9,1,1, 1.320, 10581.250, 330.543, 52787.297 24/03/26,15:57:02,02,12,1, 11.9,1,1, 1.320, 10581.237, 330.552, 52787.265 24/03/26,15:57:02,03,12,1, 11.9,1,1, 1.320, 10581.256, 330.570, 52787.276 24/03/26,15:57:02,04,12,1, 11.9,1,1, 1.320, 10581.254, 330.584, 52787.357 24/03/26,15:57:02,05,12,1, 11.9,1,1, 1.320, 10581.287, 330.593, 52787.342 24/03/26,15:57:02,06,12,1, 11.9,1,1, 1.320, 10581.278, 330.587, 52787.344 24/03/26,15:57:02,07,12,1, 11.9,1,1, 1.320, 10581.259, 330.570, 52787.293 24/03/26,15:57:02,08,12,1, 11.9,1,1, 1.320, 10581.294, 330.598, 52787.348 24/03/26,15:57:02,09,12,1, 11.9,1,1, 1.320, 10581.269, 330.601, 52787.305 24/03/26,15:57:02,10,12,1, 11.9,1,1, 1.320, 10581.294, 330.627, 52787.312 24/03/26,15:57:02,11,12,1, 11.9,1,1, 1.320, 10581.304, 330.615, 52787.354 24/03/26,15:57:02,12,12,1, 11.9,1,1, 1.320, 10581.285, 330.635, 52787.320 24/03/26,15:57:02,13,12,1, 11.9,1,1, 1.320, 10581.332, 330.620, 52787.365 24/03/26,15:57:02,14,12,1, 11.9,1,1, 1.320, 10581.323, 330.640, 52787.380 24/03/26,15:57:02,15,12,1, 11.9,1,1, 1.320, 10581.337, 330.656, 52787.421 24/03/26,15:57:02,16,12,1, 11.9,1,1, 1.320, 10581.336, 330.639, 52787.402 24/03/26,15:57:02,17,12,1, 11.9,1,1, 1.320, 10581.338, 330.671, 52787.441 24/03/26,15:57:02,18,12,1, 11.9,1,1, 1.320, 10581.348, 330.651, 52787.367 24/03/26,15:57:02,19,12,1, 11.9,1,1, 1.320, 10581.342, 330.685, 52787.467 24/03/26,15:57:03,00,11,1, 11.9,1,1, 1.321, 10581.342, 330.685, 52787.467 24/03/26,15:57:03,01,11,1, 11.9,1,1, 1.321, 10581.339, 330.709, 52787.457 24/03/26,15:57:03,02,11,1, 11.9,1,1, 1.321, 10581.336, 330.707, 52787.385 24/03/26,15:57:03,03,11,1, 11.9,1,1, 1.321, 10581.360, 330.699, 52787.384 24/03/26,15:57:03,04,11,1, 11.9,1,1, 1.321, 10581.361, 330.726, 52787.478 24/03/26,15:57:03,05,11,1, 11.9,1,1, 1.321, 10581.371, 330.725, 52787.424 24/03/26,15:57:03,06,11,1, 11.9,1,1, 1.321, 10581.371, 330.722, 52787.499 24/03/26,15:57:03,07,11,1, 11.9,1,1, 1.321, 10581.401, 330.729, 52787.457 24/03/26,15:57:03,08,11,1, 11.9,1,1, 1.321, 10581.390, 330.727, 52787.453 24/03/26,15:57:03,09,11,1, 11.9,1,1, 1.321, 10581.413, 330.753, 52787.499 24/03/26,15:57:03,10,11,1, 11.9,1,1, 1.321, 10581.385, 330.728, 52787.551 24/03/26,15:57:03,11,11,1, 11.9,1,1, 1.321, 10581.401, 330.750, 52787.512 24/03/26,15:57:03,12,11,1, 11.9,1,1, 1.321, 10581.403, 330.770, 52787.477 24/03/26,15:57:03,13,11,1, 11.9,1,1, 1.321, 10581.410, 330.773, 52787.500 24/03/26,15:57:03,14,11,1, 11.9,1,1, 1.321, 10581.395, 330.790, 52787.532 24/03/26,15:57:03,15,11,1, 11.9,1,1, 1.321, 10581.417, 330.779, 52787.547 24/03/26,15:57:03,16,11,1, 11.9,1,1, 1.321, 10581.425, 330.804, 52787.490 24/03/26,15:57:03,17,11,1, 11.9,1,1, 1.321, 10581.415, 330.806, 52787.544 24/03/26,15:57:03,18,11,1, 11.9,1,1, 1.321, 10581.425, 330.800, 52787.557 24/03/26,15:57:03,19,11,1, 11.9,1,1, 1.321, 10581.447, 330.809, 52787.521 24/03/26,15:57:04,00,11,1, 11.9,1,1, 1.319, 10581.442, 330.809, 52787.521 24/03/26,15:57:04,01,11,1, 11.9,1,1, 1.319, 10581.443, 330.845, 52787.512 24/03/26,15:57:04,02,11,1, 11.9,1,1, 1.319, 10581.448, 330.843, 52787.530 24/03/26,15:57:04,03,11,1, 11.9,1,1, 1.319, 10581.455, 330.853, 52787.526 24/03/26,15:57:04,04,11,1, 11.9,1,1, 1.319, 10581.457, 330.863, 52787.536 24/03/26,15:57:04,05,11,1, 11.9,1,1, 1.319, 10581.453, 330.873, 52787.582 24/03/26,15:57:04,06,11,1, 11.9,1,1, 1.319, 10581.487, 330.863, 52787.599 24/03/26,15:57:04,07,11,1, 11.9,1,1, 1.319, 10581.485, 330.859, 52787.595 24/03/26,15:57:04,08,11,1, 11.9,1,1, 1.319, 10581.494, 330.869, 52787.638 24/03/26,15:57:04,09,11,1, 11.9,1,1, 1.319, 10581.516, 330.877, 52787.539 24/03/26,15:57:04,10,11,1, 11.9,1,1, 1.319, 10581.503, 330.882, 52787.567 24/03/26,15:57:04,11,11,1, 11.9,1,1, 1.319, 10581.500, 330.893, 52787.588 24/03/26,15:57:04,12,11,1, 11.9,1,1, 1.319, 10581.513, 330.899, 52787.672 24/03/26,15:57:04,13,11,1, 11.9,1,1, 1.319, 10581.505, 330.922, 52787.811 24/03/26,15:57:04,14,11,1, 11.9,1,1, 1.319, 10581.556, 330.924, 52787.686 24/03/26,15:57:04,15,11,1, 11.9,1,1, 1.319, 10581.583, 330.935, 52787.668 24/03/26,15:57:04,16,11,1, 11.9,1,1, 1.319, 10581.548, 330.936, 52787.584 24/03/26,15:57:04,17,11,1, 11.9,1,1, 1.319, 10581.537, 330.931, 52787.605 24/03/26,15:57:04,18,11,1, 11.9,1,1, 1.319, 10581.537, 330.957, 52787.664 24/03/26,15:57:04,19,11,1, 11.9,1,1, 1.319, 10581.541, 330.980, 52787.684 24/03/26,15:57:05,00,11,1, 11.9,1,1, 1.322, 10581.534, 330.980, 52787.684 24/03/26,15:57:05,01,11,1, 11.9,1,1, 1.322, 10581.560, 330.950, 52787.623 24/03/26,15:57:05,02,11,1, 11.9,1,1, 1.322, 10581.538, 330.972, 52787.637 24/03/26,15:57:05,03,11,1, 11.9,1,1, 1.322, 10581.575, 330.993, 52787.668 24/03/26,15:57:05,04,11,1, 11.9,1,1, 1.322, 10581.581, 330.987, 52787.677 24/03/26,15:57:05,05,11,1, 11.9,1,1, 1.322, 10581.585, 331.007, 52787.698 24/03/26,15:57:05,06,11,1, 11.9,1,1, 1.322, 10581.602, 330.983, 52787.746 24/03/26,15:57:05,07,11,1, 11.9,1,1, 1.322, 10581.600, 331.018, 52787.692 24/03/26,15:57:05,08,11,1, 11.9,1,1, 1.322, 10581.606, 331.016, 52787.706 24/03/26,15:57:05,09,11,1, 11.9,1,1, 1.322, 10581.591, 331.024, 52787.782 24/03/26,15:57:05,10,11,1, 11.9,1,1, 1.322, 10581.628, 331.040, 52787.751 24/03/26,15:57:05,11,11,1, 11.9,1,1, 1.322, 10581.616, 331.043, 52787.772 24/03/26,15:57:05,12,11,1, 11.9,1,1, 1.322, 10581.644, 331.052, 52787.821 24/03/26,15:57:05,13,11,1, 11.9,1,1, 1.322, 10581.665, 331.060, 52787.809 24/03/26,15:57:05,14,11,1, 11.9,1,1, 1.322, 10581.636, 331.092, 52787.806 24/03/26,15:57:05,15,11,1, 11.9,1,1, 1.322, 10581.655, 331.076, 52787.798 24/03/26,15:57:05,16,11,1, 11.9,1,1, 1.322, 10581.661, 331.088, 52787.862 24/03/26,15:57:05,17,11,1, 11.9,1,1, 1.322, 10581.658, 331.081, 52787.851 24/03/26,15:57:05,18,11,1, 11.9,1,1, 1.322, 10581.647, 331.080, 52787.799 24/03/26,15:57:05,19,11,1, 11.9,1,1, 1.322, 10581.678, 331.089, 52787.781 24/03/26,15:57:06,00,11,1, 11.8,1,1, 1.319, 10581.676, 331.089, 52787.781 24/03/26,15:57:06,01,11,1, 11.8,1,1, 1.319, 10581.686, 331.135, 52787.795 24/03/26,15:57:06,02,11,1, 11.8,1,1, 1.319, 10581.700, 331.108, 52787.848 24/03/26,15:57:06,03,11,1, 11.8,1,1, 1.319, 10581.714, 331.118, 52787.839 24/03/26,15:57:06,04,11,1, 11.8,1,1, 1.319, 10581.681, 331.130, 52787.837 24/03/26,15:57:06,05,11,1, 11.8,1,1, 1.319, 10581.708, 331.113, 52787.830 24/03/26,15:57:06,06,11,1, 11.8,1,1, 1.319, 10581.706, 331.121, 52787.817 24/03/26,15:57:06,07,11,1, 11.8,1,1, 1.319, 10581.692, 331.170, 52787.875 24/03/26,15:57:06,08,11,1, 11.8,1,1, 1.319, 10581.727, 331.183, 52787.851 24/03/26,15:57:06,09,11,1, 11.8,1,1, 1.319, 10581.722, 331.181, 52787.877 24/03/26,15:57:06,10,11,1, 11.8,1,1, 1.319, 10581.733, 331.171, 52787.833 24/03/26,15:57:06,11,11,1, 11.8,1,1, 1.319, 10581.758, 331.173, 52787.941 24/03/26,15:57:06,12,11,1, 11.8,1,1, 1.319, 10581.760, 331.172, 52787.859 24/03/26,15:57:06,13,11,1, 11.8,1,1, 1.319, 10581.770, 331.160, 52787.931 24/03/26,15:57:06,14,11,1, 11.8,1,1, 1.319, 10581.791, 331.181, 52787.871 24/03/26,15:57:06,15,11,1, 11.8,1,1, 1.319, 10581.790, 331.190, 52787.944 24/03/26,15:57:06,16,11,1, 11.8,1,1, 1.319, 10581.761, 331.206, 52787.894 24/03/26,15:57:06,17,11,1, 11.8,1,1, 1.319, 10581.781, 331.240, 52787.853 24/03/26,15:57:06,18,11,1, 11.8,1,1, 1.319, 10581.786, 331.226, 52787.975 24/03/26,15:57:06,19,11,1, 11.8,1,1, 1.319, 10581.832, 331.229, 52787.951 24/03/26,15:57:07,00,11,1, 11.9,1,1, 1.323, 10581.826, 331.229, 52787.951 24/03/26,15:57:07,01,11,1, 11.9,1,1, 1.323, 10581.835, 331.238, 52787.958 24/03/26,15:57:07,02,11,1, 11.9,1,1, 1.323, 10581.824, 331.263, 52787.976 24/03/26,15:57:07,03,11,1, 11.9,1,1, 1.323, 10581.827, 331.251, 52788.045 24/03/26,15:57:07,04,11,1, 11.9,1,1, 1.323, 10581.837, 331.266, 52788.079 24/03/26,15:57:07,05,11,1, 11.9,1,1, 1.323, 10581.849, 331.251, 52787.989 24/03/26,15:57:07,06,11,1, 11.9,1,1, 1.323, 10581.898, 331.253, 52787.876 24/03/26,15:57:07,07,11,1, 11.9,1,1, 1.323, 10581.874, 331.269, 52787.941 24/03/26,15:57:07,08,11,1, 11.9,1,1, 1.323, 10581.888, 331.275, 52787.952 24/03/26,15:57:07,09,11,1, 11.9,1,1, 1.323, 10581.890, 331.277, 52787.994 24/03/26,15:57:07,10,11,1, 11.9,1,1, 1.323, 10581.888, 331.287, 52788.041 24/03/26,15:57:07,11,11,1, 11.9,1,1, 1.323, 10581.928, 331.293, 52787.974 24/03/26,15:57:07,12,11,1, 11.9,1,1, 1.323, 10581.891, 331.337, 52788.134 24/03/26,15:57:07,13,11,1, 11.9,1,1, 1.323, 10581.891, 331.320, 52788.094 24/03/26,15:57:07,14,11,1, 11.9,1,1, 1.323, 10581.904, 331.336, 52788.073 24/03/26,15:57:07,15,11,1, 11.9,1,1, 1.323, 10581.912, 331.332, 52788.106 24/03/26,15:57:07,16,11,1, 11.9,1,1, 1.323, 10581.913, 331.348, 52788.139 24/03/26,15:57:07,17,11,1, 11.9,1,1, 1.323, 10581.932, 331.340, 52788.078 24/03/26,15:57:07,18,11,1, 11.9,1,1, 1.323, 10581.938, 331.342, 52788.131 24/03/26,15:57:07,19,11,1, 11.9,1,1, 1.323, 10581.946, 331.338, 52788.053 24/03/26,15:57:08,00,11,1, 11.9,1,1, 1.323, 10581.943, 331.338, 52788.053 24/03/26,15:57:08,01,11,1, 11.9,1,1, 1.323, 10581.959, 331.362, 52788.140 24/03/26,15:57:08,02,11,1, 11.9,1,1, 1.323, 10581.935, 331.379, 52788.130 24/03/26,15:57:08,03,11,1, 11.9,1,1, 1.323, 10581.984, 331.373, 52788.065 24/03/26,15:57:08,04,11,1, 11.9,1,1, 1.323, 10581.986, 331.397, 52788.100 24/03/26,15:57:08,05,11,1, 11.9,1,1, 1.323, 10581.993, 331.379, 52788.178 24/03/26,15:57:08,06,11,1, 11.9,1,1, 1.323, 10581.976, 331.381, 52788.126 24/03/26,15:57:08,07,11,1, 11.9,1,1, 1.323, 10582.010, 331.377, 52788.111 24/03/26,15:57:08,08,11,1, 11.9,1,1, 1.323, 10582.002, 331.350, 52787.837 24/03/26,15:57:08,09,11,1, 11.9,1,1, 1.323, 10581.966, 331.409, 52788.261 24/03/26,15:57:08,10,11,1, 11.9,1,1, 1.323, 10582.007, 331.421, 52788.213 24/03/26,15:57:08,11,11,1, 11.9,1,1, 1.323, 10582.007, 331.405, 52788.205 24/03/26,15:57:08,12,11,1, 11.9,1,1, 1.323, 10582.021, 331.439, 52788.200 24/03/26,15:57:08,13,11,1, 11.9,1,1, 1.323, 10582.038, 331.418, 52788.214 24/03/26,15:57:08,14,11,1, 11.9,1,1, 1.323, 10582.044, 331.433, 52788.206 24/03/26,15:57:08,15,11,1, 11.9,1,1, 1.323, 10582.060, 331.442, 52788.263 24/03/26,15:57:08,16,11,1, 11.9,1,1, 1.323, 10582.061, 331.463, 52788.292 24/03/26,15:57:08,17,11,1, 11.9,1,1, 1.323, 10582.077, 331.451, 52788.187 24/03/26,15:57:08,18,11,1, 11.9,1,1, 1.323, 10582.064, 331.457, 52788.231 24/03/26,15:57:08,19,11,1, 11.9,1,1, 1.323, 10582.104, 331.455, 52787.970 24/03/26,15:57:09,00,11,1, 12.0,1,1, 1.322, 10582.101, 331.455, 52787.970 24/03/26,15:57:09,01,11,1, 12.0,1,1, 1.322, 10582.093, 331.479, 52788.257 24/03/26,15:57:09,02,11,1, 12.0,1,1, 1.322, 10582.075, 331.508, 52788.245 24/03/26,15:57:09,03,11,1, 12.0,1,1, 1.322, 10582.105, 331.512, 52788.256 24/03/26,15:57:09,04,11,1, 12.0,1,1, 1.322, 10582.120, 331.488, 52788.237 24/03/26,15:57:09,05,11,1, 12.0,1,1, 1.322, 10582.135, 331.502, 52788.238 24/03/26,15:57:09,06,11,1, 12.0,1,1, 1.322, 10582.137, 331.529, 52788.315 24/03/26,15:57:09,07,11,1, 12.0,1,1, 1.322, 10582.115, 331.521, 52788.234 24/03/26,15:57:09,08,11,1, 12.0,1,1, 1.322, 10582.149, 331.531, 52788.249 24/03/26,15:57:09,09,11,1, 12.0,1,1, 1.322, 10582.167, 331.507, 52788.288 24/03/26,15:57:09,10,11,1, 12.0,1,1, 1.322, 10582.154, 331.532, 52788.336 24/03/26,15:57:09,11,11,1, 12.0,1,1, 1.322, 10582.165, 331.548, 52788.262 24/03/26,15:57:09,12,11,1, 12.0,1,1, 1.322, 10582.161, 331.563, 52788.311 24/03/26,15:57:09,13,11,1, 12.0,1,1, 1.322, 10582.170, 331.575, 52788.297 24/03/26,15:57:09,14,11,1, 12.0,1,1, 1.322, 10582.192, 331.574, 52788.304 24/03/26,15:57:09,15,11,1, 12.0,1,1, 1.322, 10582.209, 331.546, 52788.245 24/03/26,15:57:09,16,11,1, 12.0,1,1, 1.322, 10582.212, 331.567, 52788.282 24/03/26,15:57:09,17,11,1, 12.0,1,1, 1.322, 10582.217, 331.581, 52788.341 24/03/26,15:57:09,18,11,1, 12.0,1,1, 1.322, 10582.212, 331.579, 52788.318 24/03/26,15:57:09,19,11,1, 12.0,1,1, 1.322, 10582.236, 331.573, 52788.314 24/03/26,15:57:10,00,11,1, 11.9,1,1, 1.321, 10582.235, 331.573, 52788.314 24/03/26,15:57:10,01,11,1, 11.9,1,1, 1.321, 10582.233, 331.595, 52788.323 24/03/26,15:57:10,02,11,1, 11.9,1,1, 1.321, 10582.267, 331.595, 52788.310 24/03/26,15:57:10,03,11,1, 11.9,1,1, 1.321, 10582.268, 331.608, 52788.379 24/03/26,15:57:10,04,11,1, 11.9,1,1, 1.321, 10582.268, 331.630, 52788.476 24/03/26,15:57:10,05,11,1, 11.9,1,1, 1.321, 10582.285, 331.610, 52788.128 24/03/26,15:57:10,06,11,1, 11.9,1,1, 1.321, 10582.237, 331.669, 52788.461 24/03/26,15:57:10,07,11,1, 11.9,1,1, 1.321, 10582.272, 331.654, 52788.456 24/03/26,15:57:10,08,11,1, 11.9,1,1, 1.321, 10582.286, 331.672, 52788.442 24/03/26,15:57:10,09,11,1, 11.9,1,1, 1.321, 10582.311, 331.676, 52788.442 24/03/26,15:57:10,10,11,1, 11.9,1,1, 1.321, 10582.322, 331.682, 52788.450 24/03/26,15:57:10,11,11,1, 11.9,1,1, 1.321, 10582.351, 331.657, 52788.409 24/03/26,15:57:10,12,11,1, 11.9,1,1, 1.321, 10582.327, 331.678, 52788.434 24/03/26,15:57:10,13,11,1, 11.9,1,1, 1.321, 10582.329, 331.686, 52788.415 24/03/26,15:57:10,14,11,1, 11.9,1,1, 1.321, 10582.355, 331.676, 52788.397 24/03/26,15:57:10,15,11,1, 11.9,1,1, 1.321, 10582.346, 331.687, 52788.462 24/03/26,15:57:10,16,11,1, 11.9,1,1, 1.321, 10582.371, 331.711, 52788.448 24/03/26,15:57:10,17,11,1, 11.9,1,1, 1.321, 10582.365, 331.717, 52788.463 24/03/26,15:57:10,18,11,1, 11.9,1,1, 1.321, 10582.392, 331.726, 52788.505 24/03/26,15:57:10,19,11,1, 11.9,1,1, 1.321, 10582.399, 331.733, 52788.429 24/03/26,15:57:11,00,11,1, 11.9,1,1, 1.321, 10582.393, 331.733, 52788.429 24/03/26,15:57:11,01,11,1, 11.9,1,1, 1.321, 10582.405, 331.723, 52788.515 24/03/26,15:57:11,02,11,1, 11.9,1,1, 1.321, 10582.409, 331.732, 52788.483 24/03/26,15:57:11,03,11,1, 11.9,1,1, 1.321, 10582.450, 331.732, 52788.501 24/03/26,15:57:11,04,11,1, 11.9,1,1, 1.321, 10582.460, 331.769, 52788.530 24/03/26,15:57:11,05,11,1, 11.9,1,1, 1.321, 10582.447, 331.746, 52788.510 24/03/26,15:57:11,06,11,1, 11.9,1,1, 1.321, 10582.470, 331.747, 52788.499 24/03/26,15:57:11,07,11,1, 11.9,1,1, 1.321, 10582.454, 331.774, 52788.571 24/03/26,15:57:11,08,11,1, 11.9,1,1, 1.321, 10582.468, 331.764, 52788.563 24/03/26,15:57:11,09,11,1, 11.9,1,1, 1.321, 10582.489, 331.769, 52788.590 24/03/26,15:57:11,10,11,1, 11.9,1,1, 1.321, 10582.518, 331.766, 52788.569 24/03/26,15:57:11,11,11,1, 11.9,1,1, 1.321, 10582.515, 331.785, 52788.533 24/03/26,15:57:11,12,11,1, 11.9,1,1, 1.321, 10582.540, 331.790, 52788.494 24/03/26,15:57:11,13,11,1, 11.9,1,1, 1.321, 10582.527, 331.809, 52788.616 24/03/26,15:57:11,14,11,1, 11.9,1,1, 1.321, 10582.541, 331.811, 52788.620 24/03/26,15:57:11,15,11,1, 11.9,1,1, 1.321, 10582.582, 331.799, 52788.557 24/03/26,15:57:11,16,11,1, 11.9,1,1, 1.321, 10582.582, 331.787, 52788.664 24/03/26,15:57:11,17,11,1, 11.9,1,1, 1.321, 10582.557, 331.831, 52788.682 24/03/26,15:57:11,18,11,1, 11.9,1,1, 1.321, 10582.565, 331.803, 52788.575 24/03/26,15:57:11,19,11,1, 11.9,1,1, 1.321, 10582.595, 331.815, 52788.668 24/03/26,15:57:12,00,11,1, 11.9,1,1, 1.320, 10582.594, 331.815, 52788.668 24/03/26,15:57:12,01,11,1, 11.9,1,1, 1.320, 10582.604, 331.847, 52788.587 24/03/26,15:57:12,02,11,1, 11.9,1,1, 1.320, 10582.609, 331.846, 52788.658 24/03/26,15:57:12,03,11,1, 11.9,1,1, 1.320, 10582.618, 331.846, 52788.672 24/03/26,15:57:12,04,11,1, 11.9,1,1, 1.320, 10582.622, 331.850, 52788.701 24/03/26,15:57:12,05,11,1, 11.9,1,1, 1.320, 10582.643, 331.846, 52788.690 24/03/26,15:57:12,06,11,1, 11.9,1,1, 1.320, 10582.629, 331.861, 52788.675 24/03/26,15:57:12,07,11,1, 11.9,1,1, 1.320, 10582.647, 331.859, 52788.666 24/03/26,15:57:12,08,11,1, 11.9,1,1, 1.320, 10582.661, 331.870, 52788.668 24/03/26,15:57:12,09,11,1, 11.9,1,1, 1.320, 10582.672, 331.864, 52788.686 24/03/26,15:57:12,10,11,1, 11.9,1,1, 1.320, 10582.683, 331.900, 52788.705 24/03/26,15:57:12,11,11,1, 11.9,1,1, 1.320, 10582.696, 331.883, 52788.680 24/03/26,15:57:12,12,11,1, 11.9,1,1, 1.320, 10582.705, 331.872, 52788.739 24/03/26,15:57:12,13,11,1, 11.9,1,1, 1.320, 10582.694, 331.897, 52788.722 24/03/26,15:57:12,14,11,1, 11.9,1,1, 1.320, 10582.731, 331.894, 52788.732 24/03/26,15:57:12,15,11,1, 11.9,1,1, 1.320, 10582.749, 331.899, 52788.707 24/03/26,15:57:12,16,11,1, 11.9,1,1, 1.320, 10582.724, 331.913, 52788.731 24/03/26,15:57:12,17,11,1, 11.9,1,1, 1.320, 10582.784, 331.904, 52788.702 24/03/26,15:57:12,18,11,1, 11.9,1,1, 1.320, 10582.758, 331.914, 52788.738 24/03/26,15:57:12,19,11,1, 11.9,1,1, 1.320, 10582.768, 331.933, 52788.774 24/03/26,15:57:13,00,11,1, 11.9,1,1, 1.322, 10582.761, 331.933, 52788.774 24/03/26,15:57:13,01,11,1, 11.9,1,1, 1.322, 10582.796, 331.924, 52788.710 24/03/26,15:57:13,02,11,1, 11.9,1,1, 1.322, 10582.801, 331.934, 52788.717 24/03/26,15:57:13,03,11,1, 11.9,1,1, 1.322, 10582.833, 331.934, 52788.780 24/03/26,15:57:13,04,11,1, 11.9,1,1, 1.322, 10582.834, 331.943, 52788.759 24/03/26,15:57:13,05,11,1, 11.9,1,1, 1.322, 10582.828, 331.960, 52788.774 24/03/26,15:57:13,06,11,1, 11.9,1,1, 1.322, 10582.832, 331.994, 52788.847 24/03/26,15:57:13,07,11,1, 11.9,1,1, 1.322, 10582.839, 331.964, 52788.830 24/03/26,15:57:13,08,11,1, 11.9,1,1, 1.322, 10582.873, 331.982, 52788.809 24/03/26,15:57:13,09,11,1, 11.9,1,1, 1.322, 10582.873, 331.982, 52788.797 24/03/26,15:57:13,10,11,1, 11.9,1,1, 1.322, 10582.880, 331.977, 52788.774 24/03/26,15:57:13,11,11,1, 11.9,1,1, 1.322, 10582.905, 332.008, 52788.763 24/03/26,15:57:13,12,11,1, 11.9,1,1, 1.322, 10582.917, 331.985, 52788.787 24/03/26,15:57:13,13,11,1, 11.9,1,1, 1.322, 10582.889, 332.004, 52788.856 24/03/26,15:57:13,14,11,1, 11.9,1,1, 1.322, 10582.924, 331.996, 52788.809 24/03/26,15:57:13,15,11,1, 11.9,1,1, 1.322, 10582.924, 332.002, 52788.801 24/03/26,15:57:13,16,11,1, 11.9,1,1, 1.322, 10582.918, 332.028, 52788.790 24/03/26,15:57:13,17,11,1, 11.9,1,1, 1.322, 10582.938, 332.016, 52788.858 24/03/26,15:57:13,18,11,1, 11.9,1,1, 1.322, 10582.943, 332.036, 52788.809 24/03/26,15:57:13,19,11,1, 11.9,1,1, 1.322, 10582.964, 332.005, 52788.831 24/03/26,15:57:14,00,11,1, 11.9,1,1, 1.319, 10582.961, 332.005, 52788.831 24/03/26,15:57:14,01,11,1, 11.9,1,1, 1.319, 10582.991, 332.057, 52788.885 24/03/26,15:57:14,02,11,1, 11.9,1,1, 1.319, 10583.009, 332.022, 52788.892 24/03/26,15:57:14,03,11,1, 11.9,1,1, 1.319, 10583.002, 332.047, 52788.894 24/03/26,15:57:14,04,11,1, 11.9,1,1, 1.319, 10583.020, 332.056, 52788.884 24/03/26,15:57:14,05,11,1, 11.9,1,1, 1.319, 10583.008, 332.069, 52788.903 24/03/26,15:57:14,06,11,1, 11.9,1,1, 1.319, 10583.074, 332.054, 52788.887 24/03/26,15:57:14,07,11,1, 11.9,1,1, 1.319, 10583.017, 332.091, 52788.981 24/03/26,15:57:14,08,11,1, 11.9,1,1, 1.319, 10583.070, 332.062, 52788.879 24/03/26,15:57:14,09,11,1, 11.9,1,1, 1.319, 10583.013, 332.094, 52788.969 24/03/26,15:57:14,10,11,1, 11.9,1,1, 1.319, 10583.082, 332.101, 52788.849 24/03/26,15:57:14,11,11,1, 11.9,1,1, 1.319, 10583.073, 332.088, 52788.827 24/03/26,15:57:14,12,11,1, 11.9,1,1, 1.319, 10583.097, 332.108, 52788.911 24/03/26,15:57:14,13,11,1, 11.9,1,1, 1.319, 10583.123, 332.114, 52788.925 24/03/26,15:57:14,14,11,1, 11.9,1,1, 1.319, 10583.120, 332.119, 52788.892 24/03/26,15:57:14,15,11,1, 11.9,1,1, 1.319, 10583.137, 332.115, 52788.924 24/03/26,15:57:14,16,11,1, 11.9,1,1, 1.319, 10583.122, 332.129, 52788.920 24/03/26,15:57:14,17,11,1, 11.9,1,1, 1.319, 10583.141, 332.137, 52788.950 24/03/26,15:57:14,18,11,1, 11.9,1,1, 1.319, 10583.112, 332.155, 52789.116 24/03/26,15:57:14,19,11,1, 11.9,1,1, 1.319, 10583.163, 332.139, 52788.976 24/03/26,15:57:15,00,11,1, 12.0,1,1, 1.322, 10583.161, 332.139, 52788.976 24/03/26,15:57:15,01,11,1, 12.0,1,1, 1.322, 10583.172, 332.167, 52788.952 24/03/26,15:57:15,02,11,1, 12.0,1,1, 1.322, 10583.222, 332.165, 52788.944 24/03/26,15:57:15,03,11,1, 12.0,1,1, 1.322, 10583.200, 332.170, 52788.940 24/03/26,15:57:15,04,11,1, 12.0,1,1, 1.322, 10583.228, 332.149, 52788.939 24/03/26,15:57:15,05,11,1, 12.0,1,1, 1.322, 10583.221, 332.174, 52788.975 24/03/26,15:57:15,06,11,1, 12.0,1,1, 1.322, 10583.260, 332.184, 52788.951 24/03/26,15:57:15,07,11,1, 12.0,1,1, 1.322, 10583.222, 332.194, 52789.048 24/03/26,15:57:15,08,11,1, 12.0,1,1, 1.322, 10583.236, 332.198, 52789.048 24/03/26,15:57:15,09,11,1, 12.0,1,1, 1.322, 10583.263, 332.197, 52789.027 24/03/26,15:57:15,10,11,1, 12.0,1,1, 1.322, 10583.274, 332.204, 52789.075 24/03/26,15:57:15,11,11,1, 12.0,1,1, 1.322, 10583.271, 332.211, 52789.002 24/03/26,15:57:15,12,11,1, 12.0,1,1, 1.322, 10583.294, 332.198, 52789.077 24/03/26,15:57:15,13,11,1, 12.0,1,1, 1.322, 10583.326, 332.218, 52789.061 24/03/26,15:57:15,14,11,1, 12.0,1,1, 1.322, 10583.305, 332.202, 52789.047 24/03/26,15:57:15,15,11,1, 12.0,1,1, 1.322, 10583.321, 332.217, 52789.047 24/03/26,15:57:15,16,11,1, 12.0,1,1, 1.322, 10583.358, 332.214, 52789.118 24/03/26,15:57:15,17,11,1, 12.0,1,1, 1.322, 10583.340, 332.220, 52789.076 24/03/26,15:57:15,18,11,1, 12.0,1,1, 1.322, 10583.350, 332.227, 52789.133 24/03/26,15:57:15,19,11,1, 12.0,1,1, 1.322, 10583.373, 332.248, 52789.075 24/03/26,15:57:16,00,11,1, 11.9,1,1, 1.320, 10583.370, 332.248, 52789.075 24/03/26,15:57:16,01,11,1, 11.9,1,1, 1.320, 10583.388, 332.254, 52789.154 24/03/26,15:57:16,02,11,1, 11.9,1,1, 1.320, 10583.399, 332.253, 52789.144 24/03/26,15:57:16,03,11,1, 11.9,1,1, 1.320, 10583.395, 332.266, 52789.198 24/03/26,15:57:16,04,11,1, 11.9,1,1, 1.320, 10583.389, 332.278, 52789.068 24/03/26,15:57:16,05,11,1, 11.9,1,1, 1.320, 10583.420, 332.283, 52789.093 24/03/26,15:57:16,06,11,1, 11.9,1,1, 1.320, 10583.440, 332.289, 52789.120 24/03/26,15:57:16,07,11,1, 11.9,1,1, 1.320, 10583.439, 332.305, 52789.190 24/03/26,15:57:16,08,11,1, 11.9,1,1, 1.320, 10583.450, 332.305, 52789.187 24/03/26,15:57:16,09,11,1, 11.9,1,1, 1.320, 10583.454, 332.318, 52789.186 24/03/26,15:57:16,10,11,1, 11.9,1,1, 1.320, 10583.459, 332.308, 52789.147 24/03/26,15:57:16,11,11,1, 11.9,1,1, 1.320, 10583.472, 332.322, 52789.131 24/03/26,15:57:16,12,11,1, 11.9,1,1, 1.320, 10583.491, 332.301, 52789.104 24/03/26,15:57:16,13,11,1, 11.9,1,1, 1.320, 10583.498, 332.305, 52789.181 24/03/26,15:57:16,14,11,1, 11.9,1,1, 1.320, 10583.493, 332.326, 52789.171 24/03/26,15:57:16,15,11,1, 11.9,1,1, 1.320, 10583.512, 332.349, 52789.211 24/03/26,15:57:16,16,11,1, 11.9,1,1, 1.320, 10583.518, 332.315, 52789.177 24/03/26,15:57:16,17,11,1, 11.9,1,1, 1.320, 10583.537, 332.342, 52789.152 24/03/26,15:57:16,18,11,1, 11.9,1,1, 1.320, 10583.558, 332.360, 52789.250 24/03/26,15:57:16,19,11,1, 11.9,1,1, 1.320, 10583.542, 332.366, 52789.200 24/03/26,15:57:17,00,11,1, 11.9,1,1, 1.320, 10583.537, 332.366, 52789.200 24/03/26,15:57:17,01,11,1, 11.9,1,1, 1.320, 10583.561, 332.376, 52789.185 24/03/26,15:57:17,02,11,1, 11.9,1,1, 1.320, 10583.592, 332.387, 52789.173 24/03/26,15:57:17,03,11,1, 11.9,1,1, 1.320, 10583.569, 332.373, 52789.222 24/03/26,15:57:17,04,11,1, 11.9,1,1, 1.320, 10583.592, 332.392, 52789.284 24/03/26,15:57:17,05,11,1, 11.9,1,1, 1.320, 10583.600, 332.385, 52789.251 24/03/26,15:57:17,06,11,1, 11.9,1,1, 1.320, 10583.632, 332.391, 52789.248 24/03/26,15:57:17,07,11,1, 11.9,1,1, 1.320, 10583.648, 332.397, 52789.281 24/03/26,15:57:17,08,11,1, 11.9,1,1, 1.320, 10583.617, 332.405, 52789.299 24/03/26,15:57:17,09,11,1, 11.9,1,1, 1.320, 10583.643, 332.405, 52789.256 24/03/26,15:57:17,10,11,1, 11.9,1,1, 1.320, 10583.657, 332.427, 52789.353 24/03/26,15:57:17,11,11,1, 11.9,1,1, 1.320, 10583.673, 332.430, 52789.277 24/03/26,15:57:17,12,11,1, 11.9,1,1, 1.320, 10583.679, 332.429, 52789.363 24/03/26,15:57:17,13,11,1, 11.9,1,1, 1.320, 10583.681, 332.441, 52789.342 24/03/26,15:57:17,14,11,1, 11.9,1,1, 1.320, 10583.693, 332.446, 52789.318 24/03/26,15:57:17,15,11,1, 11.9,1,1, 1.320, 10583.712, 332.447, 52789.380 24/03/26,15:57:17,16,11,1, 11.9,1,1, 1.320, 10583.721, 332.464, 52789.327 24/03/26,15:57:17,17,11,1, 11.9,1,1, 1.320, 10583.711, 332.451, 52789.334 24/03/26,15:57:17,18,11,1, 11.9,1,1, 1.320, 10583.714, 332.471, 52789.368 24/03/26,15:57:17,19,11,1, 11.9,1,1, 1.320, 10583.727, 332.447, 52789.345 24/03/26,15:57:18,00,11,1, 12.0,1,1, 1.318, 10583.720, 332.447, 52789.345 24/03/26,15:57:18,01,11,1, 12.0,1,1, 1.318, 10583.760, 332.489, 52789.314 24/03/26,15:57:18,02,11,1, 12.0,1,1, 1.318, 10583.777, 332.479, 52789.356 24/03/26,15:57:18,03,11,1, 12.0,1,1, 1.318, 10583.761, 332.482, 52789.296 24/03/26,15:57:18,04,11,1, 12.0,1,1, 1.318, 10583.806, 332.474, 52789.350 24/03/26,15:57:18,05,11,1, 12.0,1,1, 1.318, 10583.794, 332.509, 52789.382 24/03/26,15:57:18,06,11,1, 12.0,1,1, 1.318, 10583.792, 332.523, 52789.356 24/03/26,15:57:18,07,11,1, 12.0,1,1, 1.318, 10583.805, 332.508, 52789.395 24/03/26,15:57:18,08,11,1, 12.0,1,1, 1.318, 10583.829, 332.525, 52789.434 24/03/26,15:57:18,09,11,1, 12.0,1,1, 1.318, 10583.817, 332.519, 52789.413 24/03/26,15:57:18,10,11,1, 12.0,1,1, 1.318, 10583.824, 332.536, 52789.364 24/03/26,15:57:18,11,11,1, 12.0,1,1, 1.318, 10583.873, 332.522, 52789.182 24/03/26,15:57:18,12,11,1, 12.0,1,1, 1.318, 10583.869, 332.543, 52789.318 24/03/26,15:57:18,13,11,1, 12.0,1,1, 1.318, 10583.847, 332.549, 52789.354 24/03/26,15:57:18,14,11,1, 12.0,1,1, 1.318, 10583.866, 332.558, 52789.388 24/03/26,15:57:18,15,11,1, 12.0,1,1, 1.318, 10583.878, 332.545, 52789.383 24/03/26,15:57:18,16,11,1, 12.0,1,1, 1.318, 10583.899, 332.563, 52789.376 24/03/26,15:57:18,17,11,1, 12.0,1,1, 1.318, 10583.921, 332.548, 52789.395 24/03/26,15:57:18,18,11,1, 12.0,1,1, 1.318, 10583.924, 332.559, 52789.377 24/03/26,15:57:18,19,11,1, 12.0,1,1, 1.318, 10583.935, 332.551, 52789.382 24/03/26,15:57:19,00,10,1, 11.9,1,1, 1.317, 10583.929, 332.551, 52789.382 24/03/26,15:57:19,01,10,1, 11.9,1,1, 1.317, 10583.936, 332.602, 52789.466 24/03/26,15:57:19,02,10,1, 11.9,1,1, 1.317, 10583.956, 332.583, 52789.490 24/03/26,15:57:19,03,10,1, 11.9,1,1, 1.317, 10583.969, 332.598, 52789.506 24/03/26,15:57:19,04,10,1, 11.9,1,1, 1.317, 10583.979, 332.604, 52789.467 24/03/26,15:57:19,05,10,1, 11.9,1,1, 1.317, 10583.981, 332.619, 52789.533 24/03/26,15:57:19,06,10,1, 11.9,1,1, 1.317, 10583.986, 332.623, 52789.513 24/03/26,15:57:19,07,10,1, 11.9,1,1, 1.317, 10584.002, 332.629, 52789.490 24/03/26,15:57:19,08,10,1, 11.9,1,1, 1.317, 10584.019, 332.636, 52789.567 24/03/26,15:57:19,09,10,1, 11.9,1,1, 1.317, 10584.027, 332.629, 52789.522 24/03/26,15:57:19,10,10,1, 11.9,1,1, 1.317, 10584.029, 332.621, 52789.563 24/03/26,15:57:19,11,10,1, 11.9,1,1, 1.317, 10584.060, 332.639, 52789.556 24/03/26,15:57:19,12,10,1, 11.9,1,1, 1.317, 10584.059, 332.646, 52789.498 24/03/26,15:57:19,13,10,1, 11.9,1,1, 1.317, 10584.053, 332.651, 52789.537 24/03/26,15:57:19,14,10,1, 11.9,1,1, 1.317, 10584.057, 332.643, 52789.512 24/03/26,15:57:19,15,10,1, 11.9,1,1, 1.317, 10584.067, 332.649, 52789.536 24/03/26,15:57:19,16,10,1, 11.9,1,1, 1.317, 10584.073, 332.664, 52789.582 24/03/26,15:57:19,17,10,1, 11.9,1,1, 1.317, 10584.103, 332.672, 52789.582 24/03/26,15:57:19,18,10,1, 11.9,1,1, 1.317, 10584.107, 332.671, 52789.605 24/03/26,15:57:19,19,10,1, 11.9,1,1, 1.317, 10584.125, 332.663, 52789.563 24/03/26,15:57:20,00,10,1, 11.9,1,1, 1.323, 10584.121, 332.663, 52789.563 24/03/26,15:57:20,01,10,1, 11.9,1,1, 1.323, 10584.124, 332.677, 52789.617 24/03/26,15:57:20,02,10,1, 11.9,1,1, 1.323, 10584.140, 332.711, 52789.564 24/03/26,15:57:20,03,10,1, 11.9,1,1, 1.323, 10584.159, 332.679, 52789.575 24/03/26,15:57:20,04,10,1, 11.9,1,1, 1.323, 10584.150, 332.686, 52789.600 24/03/26,15:57:20,05,10,1, 11.9,1,1, 1.323, 10584.172, 332.711, 52789.672 24/03/26,15:57:20,06,10,1, 11.9,1,1, 1.323, 10584.185, 332.717, 52789.583 24/03/26,15:57:20,07,10,1, 11.9,1,1, 1.323, 10584.170, 332.716, 52789.583 24/03/26,15:57:20,08,10,1, 11.9,1,1, 1.323, 10584.200, 332.722, 52789.597 24/03/26,15:57:20,09,10,1, 11.9,1,1, 1.323, 10584.207, 332.710, 52789.639 24/03/26,15:57:20,10,10,1, 11.9,1,1, 1.323, 10584.202, 332.732, 52789.726 24/03/26,15:57:20,11,10,1, 11.9,1,1, 1.323, 10584.230, 332.721, 52789.682 24/03/26,15:57:20,12,10,1, 11.9,1,1, 1.323, 10584.226, 332.743, 52789.741 24/03/26,15:57:20,13,10,1, 11.9,1,1, 1.323, 10584.272, 332.732, 52789.673 24/03/26,15:57:20,14,10,1, 11.9,1,1, 1.323, 10584.253, 332.773, 52789.720 24/03/26,15:57:20,15,10,1, 11.9,1,1, 1.323, 10584.273, 332.763, 52789.750 24/03/26,15:57:20,16,10,1, 11.9,1,1, 1.323, 10584.268, 332.761, 52789.722 24/03/26,15:57:20,17,10,1, 11.9,1,1, 1.323, 10584.273, 332.770, 52789.641 24/03/26,15:57:20,18,10,1, 11.9,1,1, 1.323, 10584.297, 332.768, 52789.721 24/03/26,15:57:20,19,10,1, 11.9,1,1, 1.323, 10584.313, 332.773, 52789.787 24/03/26,15:57:21,00,11,1, 11.9,1,1, 1.320, 10584.313, 332.773, 52789.787 24/03/26,15:57:21,01,11,1, 11.9,1,1, 1.320, 10584.304, 332.792, 52789.743 24/03/26,15:57:21,02,11,1, 11.9,1,1, 1.320, 10584.327, 332.802, 52789.690 24/03/26,15:57:21,03,11,1, 11.9,1,1, 1.320, 10584.339, 332.811, 52789.761 24/03/26,15:57:21,04,11,1, 11.9,1,1, 1.320, 10584.349, 332.810, 52789.800 24/03/26,15:57:21,05,11,1, 11.9,1,1, 1.320, 10584.338, 332.820, 52789.726 24/03/26,15:57:21,06,11,1, 11.9,1,1, 1.320, 10584.372, 332.848, 52789.819 24/03/26,15:57:21,07,11,1, 11.9,1,1, 1.320, 10584.370, 332.846, 52789.785 24/03/26,15:57:21,08,11,1, 11.9,1,1, 1.320, 10584.370, 332.877, 52789.834 24/03/26,15:57:21,09,11,1, 11.9,1,1, 1.320, 10584.380, 332.872, 52789.734 24/03/26,15:57:21,10,11,1, 11.9,1,1, 1.320, 10584.409, 332.860, 52789.742 24/03/26,15:57:21,11,11,1, 11.9,1,1, 1.320, 10584.417, 332.843, 52789.690 24/03/26,15:57:21,12,11,1, 11.9,1,1, 1.320, 10584.418, 332.898, 52789.767 24/03/26,15:57:21,13,11,1, 11.9,1,1, 1.320, 10584.426, 332.890, 52789.813 24/03/26,15:57:21,14,11,1, 11.9,1,1, 1.320, 10584.441, 332.851, 52789.824 24/03/26,15:57:21,15,11,1, 11.9,1,1, 1.320, 10584.470, 332.899, 52789.836 24/03/26,15:57:21,16,11,1, 11.9,1,1, 1.320, 10584.475, 332.921, 52789.796 24/03/26,15:57:21,17,11,1, 11.9,1,1, 1.320, 10584.469, 332.929, 52789.892 24/03/26,15:57:21,18,11,1, 11.9,1,1, 1.320, 10584.463, 332.900, 52789.828 24/03/26,15:57:21,19,11,1, 11.9,1,1, 1.320, 10584.499, 332.905, 52789.827 24/03/26,15:57:22,00,11,1, 11.9,1,1, 1.320, 10584.496, 332.905, 52789.827 24/03/26,15:57:22,01,11,1, 11.9,1,1, 1.320, 10584.494, 332.937, 52789.909 24/03/26,15:57:22,02,11,1, 11.9,1,1, 1.320, 10584.523, 332.929, 52789.886 24/03/26,15:57:22,03,11,1, 11.9,1,1, 1.320, 10584.506, 332.928, 52789.877 24/03/26,15:57:22,04,11,1, 11.9,1,1, 1.320, 10584.527, 332.945, 52789.892 24/03/26,15:57:22,05,11,1, 11.9,1,1, 1.320, 10584.531, 332.958, 52789.949 24/03/26,15:57:22,06,11,1, 11.9,1,1, 1.320, 10584.557, 332.957, 52789.937 24/03/26,15:57:22,07,11,1, 11.9,1,1, 1.320, 10584.571, 332.942, 52789.948 24/03/26,15:57:22,08,11,1, 11.9,1,1, 1.320, 10584.553, 332.964, 52789.845 24/03/26,15:57:22,09,11,1, 11.9,1,1, 1.320, 10584.599, 332.963, 52789.901 24/03/26,15:57:22,10,11,1, 11.9,1,1, 1.320, 10584.597, 332.944, 52789.943 24/03/26,15:57:22,11,11,1, 11.9,1,1, 1.320, 10584.577, 332.967, 52789.901 24/03/26,15:57:22,12,11,1, 11.9,1,1, 1.320, 10584.612, 332.978, 52789.930 24/03/26,15:57:22,13,11,1, 11.9,1,1, 1.320, 10584.605, 332.989, 52789.958 24/03/26,15:57:22,14,11,1, 11.9,1,1, 1.320, 10584.616, 333.007, 52789.986 24/03/26,15:57:22,15,11,1, 11.9,1,1, 1.320, 10584.629, 332.980, 52789.971 24/03/26,15:57:22,16,11,1, 11.9,1,1, 1.320, 10584.646, 333.002, 52789.953 24/03/26,15:57:22,17,11,1, 11.9,1,1, 1.320, 10584.638, 333.018, 52789.926 24/03/26,15:57:22,18,11,1, 11.9,1,1, 1.320, 10584.678, 333.017, 52790.012 24/03/26,15:57:22,19,11,1, 11.9,1,1, 1.320, 10584.681, 333.017, 52789.973 24/03/26,15:57:23,00,11,1, 11.9,1,1, 1.319, 10584.680, 333.017, 52789.973 24/03/26,15:57:23,01,11,1, 11.9,1,1, 1.319, 10584.717, 333.052, 52789.929 24/03/26,15:57:23,02,11,1, 11.9,1,1, 1.319, 10584.719, 333.038, 52789.964 24/03/26,15:57:23,03,11,1, 11.9,1,1, 1.319, 10584.713, 333.051, 52790.012 24/03/26,15:57:23,04,11,1, 11.9,1,1, 1.319, 10584.745, 333.043, 52790.017 24/03/26,15:57:23,05,11,1, 11.9,1,1, 1.319, 10584.741, 333.039, 52790.037 24/03/26,15:57:23,06,11,1, 11.9,1,1, 1.319, 10584.750, 333.052, 52789.972 24/03/26,15:57:23,07,11,1, 11.9,1,1, 1.319, 10584.776, 333.067, 52790.044 24/03/26,15:57:23,08,11,1, 11.9,1,1, 1.319, 10584.772, 333.067, 52790.052 24/03/26,15:57:23,09,11,1, 11.9,1,1, 1.319, 10584.761, 333.066, 52790.054 24/03/26,15:57:23,10,11,1, 11.9,1,1, 1.319, 10584.779, 333.092, 52790.059 24/03/26,15:57:23,11,11,1, 11.9,1,1, 1.319, 10584.779, 333.081, 52790.096 24/03/26,15:57:23,12,11,1, 11.9,1,1, 1.319, 10584.785, 333.099, 52790.114 24/03/26,15:57:23,13,11,1, 11.9,1,1, 1.319, 10584.801, 333.118, 52790.096 24/03/26,15:57:23,14,11,1, 11.9,1,1, 1.319, 10584.809, 333.078, 52790.075 24/03/26,15:57:23,15,11,1, 11.9,1,1, 1.319, 10584.838, 333.094, 52790.100 24/03/26,15:57:23,16,11,1, 11.9,1,1, 1.319, 10584.835, 333.112, 52790.073 24/03/26,15:57:23,17,11,1, 11.9,1,1, 1.319, 10584.820, 333.130, 52790.027 24/03/26,15:57:23,18,11,1, 11.9,1,1, 1.319, 10584.839, 333.125, 52790.118 24/03/26,15:57:23,19,11,1, 11.9,1,1, 1.319, 10584.846, 333.129, 52790.129 24/03/26,15:57:24,00,11,1, 11.9,1,1, 1.320, 10584.838, 333.129, 52790.129 24/03/26,15:57:24,01,11,1, 11.9,1,1, 1.320, 10584.869, 333.147, 52790.146 24/03/26,15:57:24,02,11,1, 11.9,1,1, 1.320, 10584.885, 333.158, 52790.166 24/03/26,15:57:24,03,11,1, 11.9,1,1, 1.320, 10584.882, 333.171, 52790.124 24/03/26,15:57:24,04,11,1, 11.9,1,1, 1.320, 10584.903, 333.163, 52790.160 24/03/26,15:57:24,05,11,1, 11.9,1,1, 1.320, 10584.908, 333.174, 52790.162 24/03/26,15:57:24,06,11,1, 11.9,1,1, 1.320, 10584.901, 333.187, 52790.113 24/03/26,15:57:24,07,11,1, 11.9,1,1, 1.320, 10584.919, 333.194, 52790.181 24/03/26,15:57:24,08,11,1, 11.9,1,1, 1.320, 10584.926, 333.198, 52790.173 24/03/26,15:57:24,09,11,1, 11.9,1,1, 1.320, 10584.936, 333.193, 52790.136 24/03/26,15:57:24,10,11,1, 11.9,1,1, 1.320, 10584.931, 333.195, 52790.174 24/03/26,15:57:24,11,11,1, 11.9,1,1, 1.320, 10584.962, 333.187, 52790.162 24/03/26,15:57:24,12,11,1, 11.9,1,1, 1.320, 10584.969, 333.212, 52790.177 24/03/26,15:57:24,13,11,1, 11.9,1,1, 1.320, 10584.962, 333.197, 52790.127 24/03/26,15:57:24,14,11,1, 11.9,1,1, 1.320, 10585.003, 333.206, 52790.221 24/03/26,15:57:24,15,11,1, 11.9,1,1, 1.320, 10584.971, 333.220, 52790.198 24/03/26,15:57:24,16,11,1, 11.9,1,1, 1.320, 10584.991, 333.199, 52790.198 24/03/26,15:57:24,17,11,1, 11.9,1,1, 1.320, 10585.000, 333.266, 52790.251 24/03/26,15:57:24,18,11,1, 11.9,1,1, 1.320, 10585.005, 333.234, 52790.228 24/03/26,15:57:24,19,11,1, 11.9,1,1, 1.320, 10585.043, 333.238, 52790.220 24/03/26,15:57:25,00,11,1, 11.9,1,1, 1.318, 10585.039, 333.238, 52790.220 24/03/26,15:57:25,01,11,1, 11.9,1,1, 1.318, 10585.047, 333.252, 52790.195 24/03/26,15:57:25,02,11,1, 11.9,1,1, 1.318, 10585.059, 333.261, 52790.273 24/03/26,15:57:25,03,11,1, 11.9,1,1, 1.318, 10585.074, 333.286, 52790.289 24/03/26,15:57:25,04,11,1, 11.9,1,1, 1.318, 10585.090, 333.262, 52790.273 24/03/26,15:57:25,05,11,1, 11.9,1,1, 1.318, 10585.069, 333.287, 52790.377 24/03/26,15:57:25,06,11,1, 11.9,1,1, 1.318, 10585.107, 333.287, 52790.209 24/03/26,15:57:25,07,11,1, 11.9,1,1, 1.318, 10585.049, 333.293, 52790.220 24/03/26,15:57:25,08,11,1, 11.9,1,1, 1.318, 10585.076, 333.312, 52790.269 24/03/26,15:57:25,09,11,1, 11.9,1,1, 1.318, 10585.102, 333.287, 52790.334 24/03/26,15:57:25,10,11,1, 11.9,1,1, 1.318, 10585.115, 333.307, 52790.319 24/03/26,15:57:25,11,11,1, 11.9,1,1, 1.318, 10585.112, 333.287, 52790.289 24/03/26,15:57:25,12,11,1, 11.9,1,1, 1.318, 10585.134, 333.331, 52790.328 24/03/26,15:57:25,13,11,1, 11.9,1,1, 1.318, 10585.147, 333.316, 52790.360 24/03/26,15:57:25,14,11,1, 11.9,1,1, 1.318, 10585.117, 333.311, 52790.329 24/03/26,15:57:25,15,11,1, 11.9,1,1, 1.318, 10585.150, 333.333, 52790.338 24/03/26,15:57:25,16,11,1, 11.9,1,1, 1.318, 10585.172, 333.347, 52790.277 24/03/26,15:57:25,17,11,1, 11.9,1,1, 1.318, 10585.179, 333.343, 52790.332 24/03/26,15:57:25,18,11,1, 11.9,1,1, 1.318, 10585.174, 333.353, 52790.377 24/03/26,15:57:25,19,11,1, 11.9,1,1, 1.318, 10585.209, 333.345, 52790.298 24/03/26,15:57:26,00,11,1, 11.8,1,1, 1.317, 10585.206, 333.345, 52790.298 24/03/26,15:57:26,01,11,1, 11.8,1,1, 1.317, 10585.200, 333.384, 52790.434 24/03/26,15:57:26,02,11,1, 11.8,1,1, 1.317, 10585.201, 333.378, 52790.349 24/03/26,15:57:26,03,11,1, 11.8,1,1, 1.317, 10585.205, 333.408, 52790.442 24/03/26,15:57:26,04,11,1, 11.8,1,1, 1.317, 10585.243, 333.393, 52790.396 24/03/26,15:57:26,05,11,1, 11.8,1,1, 1.317, 10585.231, 333.373, 52790.418 24/03/26,15:57:26,06,11,1, 11.8,1,1, 1.317, 10585.247, 333.397, 52790.351 24/03/26,15:57:26,07,11,1, 11.8,1,1, 1.317, 10585.243, 333.407, 52790.406 24/03/26,15:57:26,08,11,1, 11.8,1,1, 1.317, 10585.260, 333.407, 52790.411 24/03/26,15:57:26,09,11,1, 11.8,1,1, 1.317, 10585.271, 333.403, 52790.457 24/03/26,15:57:26,10,11,1, 11.8,1,1, 1.317, 10585.319, 333.409, 52790.363 24/03/26,15:57:26,11,11,1, 11.8,1,1, 1.317, 10585.304, 333.428, 52790.416 24/03/26,15:57:26,12,11,1, 11.8,1,1, 1.317, 10585.266, 333.430, 52790.440 24/03/26,15:57:26,13,11,1, 11.8,1,1, 1.317, 10585.303, 333.403, 52790.451 24/03/26,15:57:26,14,11,1, 11.8,1,1, 1.317, 10585.294, 333.442, 52790.503 24/03/26,15:57:26,15,11,1, 11.8,1,1, 1.317, 10585.307, 333.446, 52790.492 24/03/26,15:57:26,16,11,1, 11.8,1,1, 1.317, 10585.324, 333.447, 52790.523 24/03/26,15:57:26,17,11,1, 11.8,1,1, 1.317, 10585.328, 333.427, 52790.538 24/03/26,15:57:26,18,11,1, 11.8,1,1, 1.317, 10585.360, 333.419, 52790.498 24/03/26,15:57:26,19,11,1, 11.8,1,1, 1.317, 10585.352, 333.435, 52790.475 24/03/26,15:57:27,00,11,1, 11.9,1,1, 1.319, 10585.347, 333.435, 52790.475 24/03/26,15:57:27,01,11,1, 11.9,1,1, 1.319, 10585.417, 333.437, 52790.476 24/03/26,15:57:27,02,11,1, 11.9,1,1, 1.319, 10585.387, 333.427, 52790.487 24/03/26,15:57:27,03,11,1, 11.9,1,1, 1.319, 10585.401, 333.438, 52790.494 24/03/26,15:57:27,04,11,1, 11.9,1,1, 1.319, 10585.392, 333.452, 52790.491 24/03/26,15:57:27,05,11,1, 11.9,1,1, 1.319, 10585.396, 333.500, 52790.592 24/03/26,15:57:27,06,11,1, 11.9,1,1, 1.319, 10585.420, 333.475, 52790.527 24/03/26,15:57:27,07,11,1, 11.9,1,1, 1.319, 10585.430, 333.492, 52790.516 24/03/26,15:57:27,08,11,1, 11.9,1,1, 1.319, 10585.376, 333.500, 52790.734 24/03/26,15:57:27,09,11,1, 11.9,1,1, 1.319, 10585.428, 333.495, 52790.561 24/03/26,15:57:27,10,11,1, 11.9,1,1, 1.319, 10585.425, 333.507, 52790.562 24/03/26,15:57:27,11,11,1, 11.9,1,1, 1.319, 10585.415, 333.500, 52790.545 24/03/26,15:57:27,12,11,1, 11.9,1,1, 1.319, 10585.476, 333.526, 52790.606 24/03/26,15:57:27,13,11,1, 11.9,1,1, 1.319, 10585.468, 333.505, 52790.550 24/03/26,15:57:27,14,11,1, 11.9,1,1, 1.319, 10585.470, 333.531, 52790.657 24/03/26,15:57:27,15,11,1, 11.9,1,1, 1.319, 10585.485, 333.540, 52790.591 24/03/26,15:57:27,16,11,1, 11.9,1,1, 1.319, 10585.482, 333.537, 52790.655 24/03/26,15:57:27,17,11,1, 11.9,1,1, 1.319, 10585.491, 333.540, 52790.633 24/03/26,15:57:27,18,11,1, 11.9,1,1, 1.319, 10585.524, 333.528, 52790.640 24/03/26,15:57:27,19,11,1, 11.9,1,1, 1.319, 10585.545, 333.537, 52790.637 24/03/26,15:57:28,00,10,1, 11.9,1,1, 1.317, 10585.539, 333.537, 52790.637 24/03/26,15:57:28,01,10,1, 11.9,1,1, 1.317, 10585.542, 333.563, 52790.620 24/03/26,15:57:28,02,10,1, 11.9,1,1, 1.317, 10585.545, 333.539, 52790.629 24/03/26,15:57:28,03,10,1, 11.9,1,1, 1.317, 10585.545, 333.562, 52790.682 24/03/26,15:57:28,04,10,1, 11.9,1,1, 1.317, 10585.560, 333.576, 52790.612 24/03/26,15:57:28,05,10,1, 11.9,1,1, 1.317, 10585.578, 333.574, 52790.731 24/03/26,15:57:28,06,10,1, 11.9,1,1, 1.317, 10585.571, 333.568, 52790.618 24/03/26,15:57:28,07,10,1, 11.9,1,1, 1.317, 10585.589, 333.582, 52790.656 24/03/26,15:57:28,08,10,1, 11.9,1,1, 1.317, 10585.587, 333.575, 52790.642 24/03/26,15:57:28,09,10,1, 11.9,1,1, 1.317, 10585.590, 333.587, 52790.716 24/03/26,15:57:28,10,10,1, 11.9,1,1, 1.317, 10585.613, 333.590, 52790.719 24/03/26,15:57:28,11,10,1, 11.9,1,1, 1.317, 10585.588, 333.628, 52790.848 24/03/26,15:57:28,12,10,1, 11.9,1,1, 1.317, 10585.619, 333.603, 52790.685 24/03/26,15:57:28,13,10,1, 11.9,1,1, 1.317, 10585.612, 333.592, 52790.690 24/03/26,15:57:28,14,10,1, 11.9,1,1, 1.317, 10585.632, 333.636, 52790.765 24/03/26,15:57:28,15,10,1, 11.9,1,1, 1.317, 10585.649, 333.651, 52790.747 24/03/26,15:57:28,16,10,1, 11.9,1,1, 1.317, 10585.662, 333.632, 52790.741 24/03/26,15:57:28,17,10,1, 11.9,1,1, 1.317, 10585.671, 333.634, 52790.745 24/03/26,15:57:28,18,10,1, 11.9,1,1, 1.317, 10585.674, 333.650, 52790.714 24/03/26,15:57:28,19,10,1, 11.9,1,1, 1.317, 10585.685, 333.662, 52790.693 24/03/26,15:57:29,00,10,1, 11.9,1,1, 1.319, 10585.681, 333.662, 52790.693 24/03/26,15:57:29,01,10,1, 11.9,1,1, 1.319, 10585.686, 333.673, 52790.688 24/03/26,15:57:29,02,10,1, 11.9,1,1, 1.319, 10585.717, 333.660, 52790.598 24/03/26,15:57:29,03,10,1, 11.9,1,1, 1.319, 10585.732, 333.657, 52790.816 24/03/26,15:57:29,04,10,1, 11.9,1,1, 1.319, 10585.727, 333.663, 52790.681 24/03/26,15:57:29,05,10,1, 11.9,1,1, 1.319, 10585.746, 333.678, 52790.783 24/03/26,15:57:29,06,10,1, 11.9,1,1, 1.319, 10585.753, 333.678, 52790.722 24/03/26,15:57:29,07,10,1, 11.9,1,1, 1.319, 10585.739, 333.657, 52790.743 24/03/26,15:57:29,08,10,1, 11.9,1,1, 1.319, 10585.754, 333.713, 52790.820 24/03/26,15:57:29,09,10,1, 11.9,1,1, 1.319, 10585.786, 333.712, 52790.814 24/03/26,15:57:29,10,10,1, 11.9,1,1, 1.319, 10585.775, 333.692, 52790.839 24/03/26,15:57:29,11,10,1, 11.9,1,1, 1.319, 10585.786, 333.725, 52790.798 24/03/26,15:57:29,12,10,1, 11.9,1,1, 1.319, 10585.804, 333.694, 52790.782 24/03/26,15:57:29,13,10,1, 11.9,1,1, 1.319, 10585.811, 333.727, 52790.813 24/03/26,15:57:29,14,10,1, 11.9,1,1, 1.319, 10585.816, 333.728, 52790.837 24/03/26,15:57:29,15,10,1, 11.9,1,1, 1.319, 10585.814, 333.717, 52790.878 24/03/26,15:57:29,16,10,1, 11.9,1,1, 1.319, 10585.841, 333.745, 52790.871 24/03/26,15:57:29,17,10,1, 11.9,1,1, 1.319, 10585.844, 333.770, 52790.849 24/03/26,15:57:29,18,10,1, 11.9,1,1, 1.319, 10585.842, 333.765, 52790.802 24/03/26,15:57:29,19,10,1, 11.9,1,1, 1.319, 10585.839, 333.737, 52790.833 24/03/26,15:57:30,00,11,1, 12.0,1,1, 1.319, 10585.831, 333.737, 52790.833 24/03/26,15:57:30,01,11,1, 12.0,1,1, 1.319, 10585.868, 333.766, 52790.877 24/03/26,15:57:30,02,11,1, 12.0,1,1, 1.319, 10585.872, 333.761, 52790.831 24/03/26,15:57:30,03,11,1, 12.0,1,1, 1.319, 10585.893, 333.772, 52790.861 24/03/26,15:57:30,04,11,1, 12.0,1,1, 1.319, 10585.895, 333.783, 52790.876 24/03/26,15:57:30,05,11,1, 12.0,1,1, 1.319, 10585.910, 333.805, 52790.846 24/03/26,15:57:30,06,11,1, 12.0,1,1, 1.319, 10585.906, 333.799, 52790.836 24/03/26,15:57:30,07,11,1, 12.0,1,1, 1.319, 10585.925, 333.801, 52790.831 24/03/26,15:57:30,08,11,1, 12.0,1,1, 1.319, 10585.965, 333.822, 52790.893 24/03/26,15:57:30,09,11,1, 12.0,1,1, 1.319, 10585.925, 333.809, 52790.847 24/03/26,15:57:30,10,11,1, 12.0,1,1, 1.319, 10585.964, 333.809, 52790.890 24/03/26,15:57:30,11,11,1, 12.0,1,1, 1.319, 10585.963, 333.825, 52790.899 24/03/26,15:57:30,12,11,1, 12.0,1,1, 1.319, 10585.958, 333.818, 52790.881 24/03/26,15:57:30,13,11,1, 12.0,1,1, 1.319, 10585.979, 333.803, 52790.890 24/03/26,15:57:30,14,11,1, 12.0,1,1, 1.319, 10585.996, 333.824, 52790.915 24/03/26,15:57:30,15,11,1, 12.0,1,1, 1.319, 10586.006, 333.842, 52790.907 24/03/26,15:57:30,16,11,1, 12.0,1,1, 1.319, 10585.988, 333.844, 52790.882 24/03/26,15:57:30,17,11,1, 12.0,1,1, 1.319, 10585.998, 333.867, 52790.954 24/03/26,15:57:30,18,11,1, 12.0,1,1, 1.319, 10586.011, 333.868, 52790.997 24/03/26,15:57:30,19,11,1, 12.0,1,1, 1.319, 10586.031, 333.846, 52790.941 24/03/26,15:57:31,00,11,1, 11.9,1,1, 1.319, 10586.023, 333.846, 52790.941 24/03/26,15:57:31,01,11,1, 11.9,1,1, 1.319, 10586.058, 333.875, 52790.932 24/03/26,15:57:31,02,11,1, 11.9,1,1, 1.319, 10586.048, 333.868, 52790.952 24/03/26,15:57:31,03,11,1, 11.9,1,1, 1.319, 10586.079, 333.901, 52790.941 24/03/26,15:57:31,04,11,1, 11.9,1,1, 1.319, 10586.080, 333.903, 52791.001 24/03/26,15:57:31,05,11,1, 11.9,1,1, 1.319, 10586.099, 333.919, 52790.989 24/03/26,15:57:31,06,11,1, 11.9,1,1, 1.319, 10586.078, 333.929, 52790.958 24/03/26,15:57:31,07,11,1, 11.9,1,1, 1.319, 10586.128, 333.894, 52790.975 24/03/26,15:57:31,08,11,1, 11.9,1,1, 1.319, 10586.126, 333.931, 52790.973 24/03/26,15:57:31,09,11,1, 11.9,1,1, 1.319, 10586.127, 333.914, 52791.016 24/03/26,15:57:31,10,11,1, 11.9,1,1, 1.319, 10586.123, 333.932, 52790.946 24/03/26,15:57:31,11,11,1, 11.9,1,1, 1.319, 10586.158, 333.953, 52791.037 24/03/26,15:57:31,12,11,1, 11.9,1,1, 1.319, 10586.179, 333.948, 52790.981 24/03/26,15:57:31,13,11,1, 11.9,1,1, 1.319, 10586.172, 333.967, 52791.038 24/03/26,15:57:31,14,11,1, 11.9,1,1, 1.319, 10586.173, 333.967, 52791.005 24/03/26,15:57:31,15,11,1, 11.9,1,1, 1.319, 10586.160, 333.971, 52791.016 24/03/26,15:57:31,16,11,1, 11.9,1,1, 1.319, 10586.196, 333.967, 52791.026 24/03/26,15:57:31,17,11,1, 11.9,1,1, 1.319, 10586.196, 333.974, 52791.104 24/03/26,15:57:31,18,11,1, 11.9,1,1, 1.319, 10586.207, 334.003, 52791.072 24/03/26,15:57:31,19,11,1, 11.9,1,1, 1.319, 10586.245, 333.993, 52791.085 24/03/26,15:57:32,00,11,1, 11.9,1,1, 1.318, 10586.240, 333.993, 52791.085 24/03/26,15:57:32,01,11,1, 11.9,1,1, 1.318, 10586.235, 334.020, 52790.983 24/03/26,15:57:32,02,11,1, 11.9,1,1, 1.318, 10586.241, 334.008, 52791.103 24/03/26,15:57:32,03,11,1, 11.9,1,1, 1.318, 10586.252, 334.036, 52791.097 24/03/26,15:57:32,04,11,1, 11.9,1,1, 1.318, 10586.258, 334.041, 52791.078 24/03/26,15:57:32,05,11,1, 11.9,1,1, 1.318, 10586.282, 334.040, 52791.106 24/03/26,15:57:32,06,11,1, 11.9,1,1, 1.318, 10586.310, 334.016, 52791.057 24/03/26,15:57:32,07,11,1, 11.9,1,1, 1.318, 10586.311, 334.055, 52791.116 24/03/26,15:57:32,08,11,1, 11.9,1,1, 1.318, 10586.307, 334.042, 52791.071 24/03/26,15:57:32,09,11,1, 11.9,1,1, 1.318, 10586.310, 334.049, 52791.105 24/03/26,15:57:32,10,11,1, 11.9,1,1, 1.318, 10586.331, 334.069, 52791.150 24/03/26,15:57:32,11,11,1, 11.9,1,1, 1.318, 10586.332, 334.087, 52791.115 24/03/26,15:57:32,12,11,1, 11.9,1,1, 1.318, 10586.338, 334.092, 52791.146 24/03/26,15:57:32,13,11,1, 11.9,1,1, 1.318, 10586.346, 334.090, 52791.165 24/03/26,15:57:32,14,11,1, 11.9,1,1, 1.318, 10586.363, 334.080, 52791.074 24/03/26,15:57:32,15,11,1, 11.9,1,1, 1.318, 10586.367, 334.090, 52791.205 24/03/26,15:57:32,16,11,1, 11.9,1,1, 1.318, 10586.362, 334.116, 52791.201 24/03/26,15:57:32,17,11,1, 11.9,1,1, 1.318, 10586.380, 334.115, 52791.169 24/03/26,15:57:32,18,11,1, 11.9,1,1, 1.318, 10586.385, 334.111, 52791.174 24/03/26,15:57:32,19,11,1, 11.9,1,1, 1.318, 10586.429, 334.146, 52791.236 24/03/26,15:57:33,00,10,1, 11.9,1,1, 1.317, 10586.424, 334.146, 52791.236 24/03/26,15:57:33,01,10,1, 11.9,1,1, 1.317, 10586.407, 334.153, 52791.224 24/03/26,15:57:33,02,10,1, 11.9,1,1, 1.317, 10586.421, 334.160, 52791.232 24/03/26,15:57:33,03,10,1, 11.9,1,1, 1.317, 10586.438, 334.170, 52791.254 24/03/26,15:57:33,04,10,1, 11.9,1,1, 1.317, 10586.440, 334.194, 52791.216 24/03/26,15:57:33,05,10,1, 11.9,1,1, 1.317, 10586.486, 334.160, 52791.123 24/03/26,15:57:33,06,10,1, 11.9,1,1, 1.317, 10586.468, 334.161, 52791.183 24/03/26,15:57:33,07,10,1, 11.9,1,1, 1.317, 10586.476, 334.193, 52791.159 24/03/26,15:57:33,08,10,1, 11.9,1,1, 1.317, 10586.466, 334.189, 52791.180 24/03/26,15:57:33,09,10,1, 11.9,1,1, 1.317, 10586.514, 334.207, 52791.185 24/03/26,15:57:33,10,10,1, 11.9,1,1, 1.317, 10586.502, 334.192, 52791.179 24/03/26,15:57:33,11,10,1, 11.9,1,1, 1.317, 10586.535, 334.214, 52791.237 24/03/26,15:57:33,12,10,1, 11.9,1,1, 1.317, 10586.528, 334.225, 52791.204 24/03/26,15:57:33,13,10,1, 11.9,1,1, 1.317, 10586.546, 334.223, 52791.247 24/03/26,15:57:33,14,10,1, 11.9,1,1, 1.317, 10586.557, 334.236, 52791.315 24/03/26,15:57:33,15,10,1, 11.9,1,1, 1.317, 10586.575, 334.246, 52791.113 24/03/26,15:57:33,16,10,1, 11.9,1,1, 1.317, 10586.561, 334.243, 52791.328 24/03/26,15:57:33,17,10,1, 11.9,1,1, 1.317, 10586.613, 334.259, 52791.276 24/03/26,15:57:33,18,10,1, 11.9,1,1, 1.317, 10586.582, 334.243, 52791.296 24/03/26,15:57:33,19,10,1, 11.9,1,1, 1.317, 10586.587, 334.259, 52791.249 24/03/26,15:57:34,00,10,1, 11.9,1,1, 1.319, 10586.582, 334.259, 52791.249 24/03/26,15:57:34,01,10,1, 11.9,1,1, 1.319, 10586.608, 334.298, 52791.284 24/03/26,15:57:34,02,10,1, 11.9,1,1, 1.319, 10586.594, 334.272, 52791.303 24/03/26,15:57:34,03,10,1, 11.9,1,1, 1.319, 10586.638, 334.300, 52791.380 24/03/26,15:57:34,04,10,1, 11.9,1,1, 1.319, 10586.648, 334.288, 52791.380 24/03/26,15:57:34,05,10,1, 11.9,1,1, 1.319, 10586.661, 334.318, 52791.311 24/03/26,15:57:34,06,10,1, 11.9,1,1, 1.319, 10586.655, 334.341, 52791.333 24/03/26,15:57:34,07,10,1, 11.9,1,1, 1.319, 10586.688, 334.318, 52791.290 24/03/26,15:57:34,08,10,1, 11.9,1,1, 1.319, 10586.688, 334.342, 52791.332 24/03/26,15:57:34,09,10,1, 11.9,1,1, 1.319, 10586.691, 334.347, 52791.293 24/03/26,15:57:34,10,10,1, 11.9,1,1, 1.319, 10586.682, 334.355, 52791.354 24/03/26,15:57:34,11,10,1, 11.9,1,1, 1.319, 10586.717, 334.360, 52791.383 24/03/26,15:57:34,12,10,1, 11.9,1,1, 1.319, 10586.699, 334.340, 52791.366 24/03/26,15:57:34,13,10,1, 11.9,1,1, 1.319, 10586.726, 334.383, 52791.391 24/03/26,15:57:34,14,10,1, 11.9,1,1, 1.319, 10586.760, 334.375, 52791.502 24/03/26,15:57:34,15,10,1, 11.9,1,1, 1.319, 10586.753, 334.379, 52791.303 24/03/26,15:57:34,16,10,1, 11.9,1,1, 1.319, 10586.758, 334.404, 52791.288 24/03/26,15:57:34,17,10,1, 11.9,1,1, 1.319, 10586.787, 334.424, 52791.328 24/03/26,15:57:34,18,10,1, 11.9,1,1, 1.319, 10586.780, 334.408, 52791.348 24/03/26,15:57:34,19,10,1, 11.9,1,1, 1.319, 10586.787, 334.414, 52791.384 24/03/26,15:57:35,00,11,1, 11.9,1,1, 1.313, 10586.783, 334.414, 52791.384 24/03/26,15:57:35,01,11,1, 11.9,1,1, 1.313, 10586.814, 334.434, 52791.408 24/03/26,15:57:35,02,11,1, 11.9,1,1, 1.313, 10586.815, 334.428, 52791.385 24/03/26,15:57:35,03,11,1, 11.9,1,1, 1.313, 10586.835, 334.455, 52791.430 24/03/26,15:57:35,04,11,1, 11.9,1,1, 1.313, 10586.823, 334.462, 52791.413 24/03/26,15:57:35,05,11,1, 11.9,1,1, 1.313, 10586.846, 334.466, 52791.378 24/03/26,15:57:35,06,11,1, 11.9,1,1, 1.313, 10586.832, 334.473, 52791.473 24/03/26,15:57:35,07,11,1, 11.9,1,1, 1.313, 10586.845, 334.496, 52791.487 24/03/26,15:57:35,08,11,1, 11.9,1,1, 1.313, 10586.878, 334.493, 52791.361 24/03/26,15:57:35,09,11,1, 11.9,1,1, 1.313, 10586.903, 334.505, 52791.296 24/03/26,15:57:35,10,11,1, 11.9,1,1, 1.313, 10586.891, 334.516, 52791.392 24/03/26,15:57:35,11,11,1, 11.9,1,1, 1.313, 10586.895, 334.533, 52791.427 24/03/26,15:57:35,12,11,1, 11.9,1,1, 1.313, 10586.903, 334.539, 52791.401 24/03/26,15:57:35,13,11,1, 11.9,1,1, 1.313, 10586.914, 334.522, 52791.426 24/03/26,15:57:35,14,11,1, 11.9,1,1, 1.313, 10586.928, 334.532, 52791.432 24/03/26,15:57:35,15,11,1, 11.9,1,1, 1.313, 10586.933, 334.561, 52791.455 24/03/26,15:57:35,16,11,1, 11.9,1,1, 1.313, 10586.942, 334.567, 52791.486 24/03/26,15:57:35,17,11,1, 11.9,1,1, 1.313, 10586.942, 334.587, 52791.493 24/03/26,15:57:35,18,11,1, 11.9,1,1, 1.313, 10586.941, 334.575, 52791.484 24/03/26,15:57:35,19,11,1, 11.9,1,1, 1.313, 10586.967, 334.594, 52791.464 24/03/26,15:57:36,00,11,1, 11.9,1,1, 1.317, 10586.966, 334.594, 52791.464 24/03/26,15:57:36,01,11,1, 11.9,1,1, 1.317, 10586.995, 334.580, 52791.510 24/03/26,15:57:36,02,11,1, 11.9,1,1, 1.317, 10586.991, 334.575, 52791.558 24/03/26,15:57:36,03,11,1, 11.9,1,1, 1.317, 10587.013, 334.632, 52791.535 24/03/26,15:57:36,04,11,1, 11.9,1,1, 1.317, 10587.023, 334.615, 52791.445 24/03/26,15:57:36,05,11,1, 11.9,1,1, 1.317, 10587.053, 334.636, 52791.534 24/03/26,15:57:36,06,11,1, 11.9,1,1, 1.317, 10587.040, 334.652, 52791.544 24/03/26,15:57:36,07,11,1, 11.9,1,1, 1.317, 10587.052, 334.625, 52791.569 24/03/26,15:57:36,08,11,1, 11.9,1,1, 1.317, 10587.073, 334.664, 52791.584 24/03/26,15:57:36,09,11,1, 11.9,1,1, 1.317, 10587.055, 334.666, 52791.573 24/03/26,15:57:36,10,11,1, 11.9,1,1, 1.317, 10587.101, 334.688, 52791.489 24/03/26,15:57:36,11,11,1, 11.9,1,1, 1.317, 10587.093, 334.696, 52791.496 24/03/26,15:57:36,12,11,1, 11.9,1,1, 1.317, 10587.072, 334.715, 52791.562 24/03/26,15:57:36,13,11,1, 11.9,1,1, 1.317, 10587.122, 334.722, 52791.583 24/03/26,15:57:36,14,11,1, 11.9,1,1, 1.317, 10587.119, 334.728, 52791.545 24/03/26,15:57:36,15,11,1, 11.9,1,1, 1.317, 10587.151, 334.751, 52791.575 24/03/26,15:57:36,16,11,1, 11.9,1,1, 1.317, 10587.159, 334.752, 52791.520 24/03/26,15:57:36,17,11,1, 11.9,1,1, 1.317, 10587.182, 334.750, 52791.578 24/03/26,15:57:36,18,11,1, 11.9,1,1, 1.317, 10587.163, 334.764, 52791.627 24/03/26,15:57:36,19,11,1, 11.9,1,1, 1.317, 10587.182, 334.792, 52791.630 24/03/26,15:57:37,00,10,1, 11.9,1,1, 1.315, 10587.175, 334.792, 52791.630 24/03/26,15:57:37,01,10,1, 11.9,1,1, 1.315, 10587.187, 334.806, 52791.664 24/03/26,15:57:37,02,10,1, 11.9,1,1, 1.315, 10587.240, 334.805, 52791.602 24/03/26,15:57:37,03,10,1, 11.9,1,1, 1.315, 10587.250, 334.813, 52791.689 24/03/26,15:57:37,04,10,1, 11.9,1,1, 1.315, 10587.232, 334.821, 52791.695 24/03/26,15:57:37,05,10,1, 11.9,1,1, 1.315, 10587.277, 334.837, 52791.695 24/03/26,15:57:37,06,10,1, 11.9,1,1, 1.315, 10587.285, 334.835, 52791.610 24/03/26,15:57:37,07,10,1, 11.9,1,1, 1.315, 10587.301, 334.852, 52791.579 24/03/26,15:57:37,08,10,1, 11.9,1,1, 1.315, 10587.310, 334.871, 52791.647 24/03/26,15:57:37,09,10,1, 11.9,1,1, 1.315, 10587.314, 334.868, 52791.656 24/03/26,15:57:37,10,10,1, 11.9,1,1, 1.315, 10587.335, 334.895, 52791.638 24/03/26,15:57:37,11,10,1, 11.9,1,1, 1.315, 10587.324, 334.893, 52791.694 24/03/26,15:57:37,12,10,1, 11.9,1,1, 1.315, 10587.325, 334.916, 52791.683 24/03/26,15:57:37,13,10,1, 11.9,1,1, 1.315, 10587.337, 334.898, 52791.634 24/03/26,15:57:37,14,10,1, 11.9,1,1, 1.315, 10587.360, 334.903, 52791.683 24/03/26,15:57:37,15,10,1, 11.9,1,1, 1.315, 10587.364, 334.915, 52791.682 24/03/26,15:57:37,16,10,1, 11.9,1,1, 1.315, 10587.381, 334.931, 52791.631 24/03/26,15:57:37,17,10,1, 11.9,1,1, 1.315, 10587.383, 334.942, 52791.703 24/03/26,15:57:37,18,10,1, 11.9,1,1, 1.315, 10587.421, 334.954, 52791.701 24/03/26,15:57:37,19,10,1, 11.9,1,1, 1.315, 10587.429, 334.970, 52791.718 24/03/26,15:57:38,00,10,1, 11.9,1,1, 1.317, 10587.425, 334.970, 52791.718 24/03/26,15:57:38,01,10,1, 11.9,1,1, 1.317, 10587.464, 334.971, 52791.716 24/03/26,15:57:38,02,10,1, 11.9,1,1, 1.317, 10587.474, 335.008, 52791.761 24/03/26,15:57:38,03,10,1, 11.9,1,1, 1.317, 10587.463, 335.021, 52791.794 24/03/26,15:57:38,04,10,1, 11.9,1,1, 1.317, 10587.500, 335.014, 52791.810 24/03/26,15:57:38,05,10,1, 11.9,1,1, 1.317, 10587.516, 335.039, 52791.805 24/03/26,15:57:38,06,10,1, 11.9,1,1, 1.317, 10587.525, 335.047, 52791.719 24/03/26,15:57:38,07,10,1, 11.9,1,1, 1.317, 10587.542, 335.058, 52791.734 24/03/26,15:57:38,08,10,1, 11.9,1,1, 1.317, 10587.546, 335.083, 52791.809 24/03/26,15:57:38,09,10,1, 11.9,1,1, 1.317, 10587.535, 335.084, 52791.750 24/03/26,15:57:38,10,10,1, 11.9,1,1, 1.317, 10587.581, 335.081, 52791.835 24/03/26,15:57:38,11,10,1, 11.9,1,1, 1.317, 10587.602, 335.104, 52791.806 24/03/26,15:57:38,12,10,1, 11.9,1,1, 1.317, 10587.599, 335.110, 52791.834 24/03/26,15:57:38,13,10,1, 11.9,1,1, 1.317, 10587.653, 335.117, 52791.649 24/03/26,15:57:38,14,10,1, 11.9,1,1, 1.317, 10587.619, 335.121, 52791.812 24/03/26,15:57:38,15,10,1, 11.9,1,1, 1.317, 10587.636, 335.145, 52791.866 24/03/26,15:57:38,16,10,1, 11.9,1,1, 1.317, 10587.653, 335.159, 52791.833 24/03/26,15:57:38,17,10,1, 11.9,1,1, 1.317, 10587.691, 335.165, 52791.901 24/03/26,15:57:38,18,10,1, 11.9,1,1, 1.317, 10587.677, 335.141, 52791.766 24/03/26,15:57:38,19,10,1, 11.9,1,1, 1.317, 10587.704, 335.178, 52791.824 24/03/26,15:57:39,00,10,1, 11.8,1,1, 1.322, 10587.701, 335.178, 52791.824 24/03/26,15:57:39,01,10,1, 11.8,1,1, 1.322, 10587.741, 335.193, 52791.831 24/03/26,15:57:39,02,10,1, 11.8,1,1, 1.322, 10587.745, 335.208, 52791.775 24/03/26,15:57:39,03,10,1, 11.8,1,1, 1.322, 10587.779, 335.217, 52791.813 24/03/26,15:57:39,04,10,1, 11.8,1,1, 1.322, 10587.777, 335.234, 52791.821 24/03/26,15:57:39,05,10,1, 11.8,1,1, 1.322, 10587.778, 335.235, 52791.797 24/03/26,15:57:39,06,10,1, 11.8,1,1, 1.322, 10587.791, 335.259, 52791.814 24/03/26,15:57:39,07,10,1, 11.8,1,1, 1.322, 10587.815, 335.287, 52791.838 24/03/26,15:57:39,08,10,1, 11.8,1,1, 1.322, 10587.843, 335.280, 52791.865 24/03/26,15:57:39,09,10,1, 11.8,1,1, 1.322, 10587.844, 335.306, 52791.825 24/03/26,15:57:39,10,10,1, 11.8,1,1, 1.322, 10587.861, 335.325, 52791.837 24/03/26,15:57:39,11,10,1, 11.8,1,1, 1.322, 10587.885, 335.324, 52791.876 24/03/26,15:57:39,12,10,1, 11.8,1,1, 1.322, 10587.894, 335.341, 52791.869 24/03/26,15:57:39,13,10,1, 11.8,1,1, 1.322, 10587.919, 335.338, 52791.867 24/03/26,15:57:39,14,10,1, 11.8,1,1, 1.322, 10587.926, 335.359, 52791.885 24/03/26,15:57:39,15,10,1, 11.8,1,1, 1.322, 10587.953, 335.356, 52791.874 24/03/26,15:57:39,16,10,1, 11.8,1,1, 1.322, 10587.949, 335.384, 52791.765 24/03/26,15:57:39,17,10,1, 11.8,1,1, 1.322, 10587.926, 335.412, 52791.963 24/03/26,15:57:39,18,10,1, 11.8,1,1, 1.322, 10587.988, 335.388, 52791.888 24/03/26,15:57:39,19,10,1, 11.8,1,1, 1.322, 10588.022, 335.386, 52791.885 24/03/26,15:57:40,00,10,1, 11.9,1,1, 1.320, 10588.018, 335.386, 52791.885 24/03/26,15:57:40,01,10,1, 11.9,1,1, 1.320, 10588.034, 335.446, 52791.927 24/03/26,15:57:40,02,10,1, 11.9,1,1, 1.320, 10588.058, 335.446, 52791.942 24/03/26,15:57:40,03,10,1, 11.9,1,1, 1.320, 10588.080, 335.442, 52791.947 24/03/26,15:57:40,04,10,1, 11.9,1,1, 1.320, 10588.103, 335.457, 52791.886 24/03/26,15:57:40,05,10,1, 11.9,1,1, 1.320, 10588.118, 335.480, 52791.894 24/03/26,15:57:40,06,10,1, 11.9,1,1, 1.320, 10588.121, 335.510, 52791.933 24/03/26,15:57:40,07,10,1, 11.9,1,1, 1.320, 10588.125, 335.530, 52791.881 24/03/26,15:57:40,08,10,1, 11.9,1,1, 1.320, 10588.161, 335.508, 52791.971 24/03/26,15:57:40,09,10,1, 11.9,1,1, 1.320, 10588.170, 335.516, 52791.938 24/03/26,15:57:40,10,10,1, 11.9,1,1, 1.320, 10588.175, 335.537, 52792.019 24/03/26,15:57:40,11,10,1, 11.9,1,1, 1.320, 10588.187, 335.527, 52791.951 24/03/26,15:57:40,12,10,1, 11.9,1,1, 1.320, 10588.209, 335.553, 52791.966 24/03/26,15:57:40,13,10,1, 11.9,1,1, 1.320, 10588.243, 335.554, 52791.949 24/03/26,15:57:40,14,10,1, 11.9,1,1, 1.320, 10588.261, 335.546, 52791.861 24/03/26,15:57:40,15,10,1, 11.9,1,1, 1.320, 10588.265, 335.587, 52791.996 24/03/26,15:57:40,16,10,1, 11.9,1,1, 1.320, 10588.294, 335.573, 52791.988 24/03/26,15:57:40,17,10,1, 11.9,1,1, 1.320, 10588.309, 335.591, 52792.018 24/03/26,15:57:40,18,10,1, 11.9,1,1, 1.320, 10588.318, 335.611, 52792.062 24/03/26,15:57:40,19,10,1, 11.9,1,1, 1.320, 10588.333, 335.638, 52792.064 24/03/26,15:57:41,00,10,1, 11.9,1,1, 1.317, 10588.326, 335.638, 52792.064 24/03/26,15:57:41,01,10,1, 11.9,1,1, 1.317, 10588.371, 335.646, 52792.016 24/03/26,15:57:41,02,10,1, 11.9,1,1, 1.317, 10588.403, 335.646, 52791.982 24/03/26,15:57:41,03,10,1, 11.9,1,1, 1.317, 10588.413, 335.656, 52792.070 24/03/26,15:57:41,04,10,1, 11.9,1,1, 1.317, 10588.439, 335.688, 52792.018 24/03/26,15:57:41,05,10,1, 11.9,1,1, 1.317, 10588.451, 335.679, 52792.022 24/03/26,15:57:41,06,10,1, 11.9,1,1, 1.317, 10588.476, 335.685, 52792.063 24/03/26,15:57:41,07,10,1, 11.9,1,1, 1.317, 10588.486, 335.710, 52792.046 24/03/26,15:57:41,08,10,1, 11.9,1,1, 1.317, 10588.492, 335.717, 52792.053 24/03/26,15:57:41,09,10,1, 11.9,1,1, 1.317, 10588.499, 335.723, 52792.035 24/03/26,15:57:41,10,10,1, 11.9,1,1, 1.317, 10588.543, 335.733, 52792.045 24/03/26,15:57:41,11,10,1, 11.9,1,1, 1.317, 10588.542, 335.748, 52792.057 24/03/26,15:57:41,12,10,1, 11.9,1,1, 1.317, 10588.587, 335.740, 52791.978 24/03/26,15:57:41,13,10,1, 11.9,1,1, 1.317, 10588.627, 335.773, 52791.977 24/03/26,15:57:41,14,10,1, 11.9,1,1, 1.317, 10588.642, 335.756, 52792.058 24/03/26,15:57:41,15,10,1, 11.9,1,1, 1.317, 10588.646, 335.793, 52792.108 24/03/26,15:57:41,16,10,1, 11.9,1,1, 1.317, 10588.645, 335.795, 52791.993 24/03/26,15:57:41,17,10,1, 11.9,1,1, 1.317, 10588.670, 335.813, 52792.041 24/03/26,15:57:41,18,10,1, 11.9,1,1, 1.317, 10588.697, 335.815, 52792.121 24/03/26,15:57:41,19,10,1, 11.9,1,1, 1.317, 10588.692, 335.843, 52792.073 24/03/26,15:57:42,00,11,1, 11.9,1,1, 1.318, 10588.685, 335.843, 52792.073 24/03/26,15:57:42,01,11,1, 11.9,1,1, 1.318, 10588.764, 335.851, 52792.048 24/03/26,15:57:42,02,11,1, 11.9,1,1, 1.318, 10588.759, 335.848, 52792.031 24/03/26,15:57:42,03,11,1, 11.9,1,1, 1.318, 10588.774, 335.858, 52792.162 24/03/26,15:57:42,04,11,1, 11.9,1,1, 1.318, 10588.794, 335.882, 52792.123 24/03/26,15:57:42,05,11,1, 11.9,1,1, 1.318, 10588.823, 335.888, 52792.110 24/03/26,15:57:42,06,11,1, 11.9,1,1, 1.318, 10588.830, 335.908, 52792.148 24/03/26,15:57:42,07,11,1, 11.9,1,1, 1.318, 10588.856, 335.944, 52792.141 24/03/26,15:57:42,08,11,1, 11.9,1,1, 1.318, 10588.853, 335.942, 52792.061 24/03/26,15:57:42,09,11,1, 11.9,1,1, 1.318, 10588.911, 335.930, 52792.051 24/03/26,15:57:42,10,11,1, 11.9,1,1, 1.318, 10588.924, 335.944, 52792.175 24/03/26,15:57:42,11,11,1, 11.9,1,1, 1.318, 10588.941, 335.971, 52792.170 24/03/26,15:57:42,12,11,1, 11.9,1,1, 1.318, 10588.944, 335.996, 52792.187 24/03/26,15:57:42,13,11,1, 11.9,1,1, 1.318, 10588.967, 335.994, 52792.112 24/03/26,15:57:42,14,11,1, 11.9,1,1, 1.318, 10589.008, 336.004, 52792.158 24/03/26,15:57:42,15,11,1, 11.9,1,1, 1.318, 10588.995, 336.014, 52792.083 24/03/26,15:57:42,16,11,1, 11.9,1,1, 1.318, 10589.019, 336.018, 52792.123 24/03/26,15:57:42,17,11,1, 11.9,1,1, 1.318, 10589.050, 336.027, 52792.095 24/03/26,15:57:42,18,11,1, 11.9,1,1, 1.318, 10589.040, 336.072, 52792.098 24/03/26,15:57:42,19,11,1, 11.9,1,1, 1.318, 10589.079, 336.039, 52792.153 24/03/26,15:57:43,00,10,1, 11.9,1,1, 1.322, 10589.077, 336.039, 52792.153 24/03/26,15:57:43,01,10,1, 11.9,1,1, 1.322, 10589.121, 336.085, 52792.180 24/03/26,15:57:43,02,10,1, 11.9,1,1, 1.322, 10589.145, 336.064, 52792.170 24/03/26,15:57:43,03,10,1, 11.9,1,1, 1.322, 10589.157, 336.093, 52792.097 24/03/26,15:57:43,04,10,1, 11.9,1,1, 1.322, 10589.177, 336.127, 52792.164 24/03/26,15:57:43,05,10,1, 11.9,1,1, 1.322, 10589.205, 336.118, 52792.156 24/03/26,15:57:43,06,10,1, 11.9,1,1, 1.322, 10589.265, 336.121, 52792.201 24/03/26,15:57:43,07,10,1, 11.9,1,1, 1.322, 10589.240, 336.143, 52792.162 24/03/26,15:57:43,08,10,1, 11.9,1,1, 1.322, 10589.259, 336.153, 52792.148 24/03/26,15:57:43,09,10,1, 11.9,1,1, 1.322, 10589.302, 336.168, 52792.220 24/03/26,15:57:43,10,10,1, 11.9,1,1, 1.322, 10589.325, 336.172, 52792.146 24/03/26,15:57:43,11,10,1, 11.9,1,1, 1.322, 10589.334, 336.193, 52792.198 24/03/26,15:57:43,12,10,1, 11.9,1,1, 1.322, 10589.352, 336.204, 52792.267 24/03/26,15:57:43,13,10,1, 11.9,1,1, 1.322, 10589.378, 336.200, 52792.263 24/03/26,15:57:43,14,10,1, 11.9,1,1, 1.322, 10589.395, 336.217, 52792.195 24/03/26,15:57:43,15,10,1, 11.9,1,1, 1.322, 10589.429, 336.250, 52792.251 24/03/26,15:57:43,16,10,1, 11.9,1,1, 1.322, 10589.438, 336.240, 52792.234 24/03/26,15:57:43,17,10,1, 11.9,1,1, 1.322, 10589.473, 336.255, 52792.260 24/03/26,15:57:43,18,10,1, 11.9,1,1, 1.322, 10589.482, 336.275, 52792.260 24/03/26,15:57:43,19,10,1, 11.9,1,1, 1.322, 10589.518, 336.297, 52792.261 24/03/26,15:57:44,00,10,1, 11.9,1,1, 1.318, 10589.511, 336.297, 52792.261 24/03/26,15:57:44,01,10,1, 11.9,1,1, 1.318, 10589.568, 336.296, 52792.210 24/03/26,15:57:44,02,10,1, 11.9,1,1, 1.318, 10589.552, 336.307, 52792.304 24/03/26,15:57:44,03,10,1, 11.9,1,1, 1.318, 10589.557, 336.314, 52792.249 24/03/26,15:57:44,04,10,1, 11.9,1,1, 1.318, 10589.632, 336.333, 52792.244 24/03/26,15:57:44,05,10,1, 11.9,1,1, 1.318, 10589.644, 336.368, 52792.229 24/03/26,15:57:44,06,10,1, 11.9,1,1, 1.318, 10589.672, 336.381, 52792.275 24/03/26,15:57:44,07,10,1, 11.9,1,1, 1.318, 10589.670, 336.382, 52792.272 24/03/26,15:57:44,08,10,1, 11.9,1,1, 1.318, 10589.709, 336.398, 52792.222 24/03/26,15:57:44,09,10,1, 11.9,1,1, 1.318, 10589.707, 336.380, 52792.258 24/03/26,15:57:44,10,10,1, 11.9,1,1, 1.318, 10589.759, 336.421, 52792.221 24/03/26,15:57:44,11,10,1, 11.9,1,1, 1.318, 10589.751, 336.410, 52792.205 24/03/26,15:57:44,12,10,1, 11.9,1,1, 1.318, 10589.762, 336.439, 52792.269 24/03/26,15:57:44,13,10,1, 11.9,1,1, 1.318, 10589.792, 336.447, 52792.314 24/03/26,15:57:44,14,10,1, 11.9,1,1, 1.318, 10589.841, 336.439, 52792.181 24/03/26,15:57:44,15,10,1, 11.9,1,1, 1.318, 10589.834, 336.477, 52792.274 24/03/26,15:57:44,16,10,1, 11.9,1,1, 1.318, 10589.869, 336.479, 52792.264 24/03/26,15:57:44,17,10,1, 11.9,1,1, 1.318, 10589.888, 336.494, 52792.293 24/03/26,15:57:44,18,10,1, 11.9,1,1, 1.318, 10589.916, 336.501, 52792.294 24/03/26,15:57:44,19,10,1, 11.9,1,1, 1.318, 10589.951, 336.496, 52792.218 24/03/26,15:57:45,00,09,1, 11.9,1,1, 1.321, 10589.945, 336.496, 52792.218 24/03/26,15:57:45,01,09,1, 11.9,1,1, 1.321, 10589.966, 336.518, 52792.340 24/03/26,15:57:45,02,09,1, 11.9,1,1, 1.321, 10590.000, 336.537, 52792.267 24/03/26,15:57:45,03,09,1, 11.9,1,1, 1.321, 10590.025, 336.553, 52792.388 24/03/26,15:57:45,04,09,1, 11.9,1,1, 1.321, 10590.031, 336.564, 52792.338 24/03/26,15:57:45,05,09,1, 11.9,1,1, 1.321, 10590.038, 336.595, 52792.413 24/03/26,15:57:45,06,09,1, 11.9,1,1, 1.321, 10590.100, 336.593, 52792.326 24/03/26,15:57:45,07,09,1, 11.9,1,1, 1.321, 10590.100, 336.615, 52792.405 24/03/26,15:57:45,08,09,1, 11.9,1,1, 1.321, 10590.153, 336.618, 52792.323 24/03/26,15:57:45,09,09,1, 11.9,1,1, 1.321, 10590.180, 336.623, 52792.341 24/03/26,15:57:45,10,09,1, 11.9,1,1, 1.321, 10590.191, 336.653, 52792.334 24/03/26,15:57:45,11,09,1, 11.9,1,1, 1.321, 10590.226, 336.648, 52792.408 24/03/26,15:57:45,12,09,1, 11.9,1,1, 1.321, 10590.239, 336.677, 52792.382 24/03/26,15:57:45,13,09,1, 11.9,1,1, 1.321, 10590.271, 336.650, 52792.319 24/03/26,15:57:45,14,09,1, 11.9,1,1, 1.321, 10590.288, 336.690, 52792.358 24/03/26,15:57:45,15,09,1, 11.9,1,1, 1.321, 10590.291, 336.682, 52792.327 24/03/26,15:57:45,16,09,1, 11.9,1,1, 1.321, 10590.312, 336.710, 52792.388 24/03/26,15:57:45,17,09,1, 11.9,1,1, 1.321, 10590.341, 336.721, 52792.351 24/03/26,15:57:45,18,09,1, 11.9,1,1, 1.321, 10590.373, 336.708, 52792.379 24/03/26,15:57:45,19,09,1, 11.9,1,1, 1.321, 10590.387, 336.714, 52792.324 24/03/26,15:57:46,00,10,1, 11.9,1,1, 1.321, 10590.379, 336.714, 52792.324 24/03/26,15:57:46,01,10,1, 11.9,1,1, 1.321, 10590.471, 336.731, 52792.330 24/03/26,15:57:46,02,10,1, 11.9,1,1, 1.321, 10590.483, 336.769, 52792.344 24/03/26,15:57:46,03,10,1, 11.9,1,1, 1.321, 10590.493, 336.766, 52792.339 24/03/26,15:57:46,04,10,1, 11.9,1,1, 1.321, 10590.508, 336.794, 52792.400 24/03/26,15:57:46,05,10,1, 11.9,1,1, 1.321, 10590.522, 336.791, 52792.325 24/03/26,15:57:46,06,10,1, 11.9,1,1, 1.321, 10590.551, 336.790, 52792.375 24/03/26,15:57:46,07,10,1, 11.9,1,1, 1.321, 10590.608, 336.812, 52792.401 24/03/26,15:57:46,08,10,1, 11.9,1,1, 1.321, 10590.626, 336.835, 52792.344 24/03/26,15:57:46,09,10,1, 11.9,1,1, 1.321, 10590.640, 336.852, 52792.395 24/03/26,15:57:46,10,10,1, 11.9,1,1, 1.321, 10590.672, 336.878, 52792.423 24/03/26,15:57:46,11,10,1, 11.9,1,1, 1.321, 10590.678, 336.893, 52792.409 24/03/26,15:57:46,12,10,1, 11.9,1,1, 1.321, 10590.706, 336.884, 52792.437 24/03/26,15:57:46,13,10,1, 11.9,1,1, 1.321, 10590.741, 336.866, 52792.389 24/03/26,15:57:46,14,10,1, 11.9,1,1, 1.321, 10590.767, 336.891, 52792.405 24/03/26,15:57:46,15,10,1, 11.9,1,1, 1.321, 10590.782, 336.919, 52792.414 24/03/26,15:57:46,16,10,1, 11.9,1,1, 1.321, 10590.794, 336.920, 52792.415 24/03/26,15:57:46,17,10,1, 11.9,1,1, 1.321, 10590.824, 336.939, 52792.422 24/03/26,15:57:46,18,10,1, 11.9,1,1, 1.321, 10590.855, 336.949, 52792.392 24/03/26,15:57:46,19,10,1, 11.9,1,1, 1.321, 10590.872, 336.949, 52792.444 24/03/26,15:57:47,00,09,1, 11.9,1,1, 1.320, 10590.872, 336.949, 52792.444 24/03/26,15:57:47,01,09,1, 11.9,1,1, 1.320, 10590.926, 336.972, 52792.407 24/03/26,15:57:47,02,09,1, 11.9,1,1, 1.320, 10590.968, 336.983, 52792.396 24/03/26,15:57:47,03,09,1, 11.9,1,1, 1.320, 10590.980, 337.005, 52792.393 24/03/26,15:57:47,04,09,1, 11.9,1,1, 1.320, 10590.993, 337.037, 52792.438 24/03/26,15:57:47,05,09,1, 11.9,1,1, 1.320, 10591.016, 337.043, 52792.415 24/03/26,15:57:47,06,09,1, 11.9,1,1, 1.320, 10591.061, 337.034, 52792.433 24/03/26,15:57:47,07,09,1, 11.9,1,1, 1.320, 10591.077, 337.059, 52792.465 24/03/26,15:57:47,08,09,1, 11.9,1,1, 1.320, 10591.105, 337.060, 52792.456 24/03/26,15:57:47,09,09,1, 11.9,1,1, 1.320, 10591.134, 337.069, 52792.481 24/03/26,15:57:47,10,09,1, 11.9,1,1, 1.320, 10591.098, 337.068, 52792.408 24/03/26,15:57:47,11,09,1, 11.9,1,1, 1.320, 10591.166, 337.085, 52792.523 24/03/26,15:57:47,12,09,1, 11.9,1,1, 1.320, 10591.175, 337.106, 52792.428 24/03/26,15:57:47,13,09,1, 11.9,1,1, 1.320, 10591.206, 337.104, 52792.487 24/03/26,15:57:47,14,09,1, 11.9,1,1, 1.320, 10591.235, 337.156, 52792.494 24/03/26,15:57:47,15,09,1, 11.9,1,1, 1.320, 10591.281, 337.149, 52792.624 24/03/26,15:57:47,16,09,1, 11.9,1,1, 1.320, 10591.311, 337.161, 52792.427 24/03/26,15:57:47,17,09,1, 11.9,1,1, 1.320, 10591.282, 337.170, 52792.421 24/03/26,15:57:47,18,09,1, 11.9,1,1, 1.320, 10591.338, 337.176, 52792.435 24/03/26,15:57:47,19,09,1, 11.9,1,1, 1.320, 10591.389, 337.190, 52792.409 24/03/26,15:57:48,00,08,1, 11.9,1,1, 1.320, 10591.389, 337.190, 52792.409 24/03/26,15:57:48,01,08,1, 11.9,1,1, 1.320, 10591.428, 337.222, 52792.404 24/03/26,15:57:48,02,08,1, 11.9,1,1, 1.320, 10591.440, 337.245, 52792.513 24/03/26,15:57:48,03,08,1, 11.9,1,1, 1.320, 10591.441, 337.276, 52792.446 24/03/26,15:57:48,04,08,1, 11.9,1,1, 1.320, 10591.475, 337.261, 52792.470 24/03/26,15:57:48,05,08,1, 11.9,1,1, 1.320, 10591.490, 337.279, 52792.490 24/03/26,15:57:48,06,08,1, 11.9,1,1, 1.320, 10591.524, 337.270, 52792.492 24/03/26,15:57:48,07,08,1, 11.9,1,1, 1.320, 10591.563, 337.278, 52792.465 24/03/26,15:57:48,08,08,1, 11.9,1,1, 1.320, 10591.602, 337.301, 52792.490 24/03/26,15:57:48,09,08,1, 11.9,1,1, 1.320, 10591.621, 337.305, 52792.512 24/03/26,15:57:48,10,08,1, 11.9,1,1, 1.320, 10591.631, 337.308, 52792.483 24/03/26,15:57:48,11,08,1, 11.9,1,1, 1.320, 10591.650, 337.330, 52792.570 24/03/26,15:57:48,12,08,1, 11.9,1,1, 1.320, 10591.698, 337.337, 52792.549 24/03/26,15:57:48,13,08,1, 11.9,1,1, 1.320, 10591.713, 337.338, 52792.547 24/03/26,15:57:48,14,08,1, 11.9,1,1, 1.320, 10591.752, 337.362, 52792.505 24/03/26,15:57:48,15,08,1, 11.9,1,1, 1.320, 10591.759, 337.376, 52792.563 24/03/26,15:57:48,16,08,1, 11.9,1,1, 1.320, 10591.784, 337.393, 52792.501 24/03/26,15:57:48,17,08,1, 11.9,1,1, 1.320, 10591.812, 337.405, 52792.581 24/03/26,15:57:48,18,08,1, 11.9,1,1, 1.320, 10591.826, 337.411, 52792.563 24/03/26,15:57:48,19,08,1, 11.9,1,1, 1.320, 10591.866, 337.419, 52792.546 24/03/26,15:57:49,00,09,1, 11.9,1,1, 1.322, 10591.865, 337.419, 52792.546 24/03/26,15:57:49,01,09,1, 11.9,1,1, 1.322, 10591.924, 337.436, 52792.502 24/03/26,15:57:49,02,09,1, 11.9,1,1, 1.322, 10591.949, 337.439, 52792.506 24/03/26,15:57:49,03,09,1, 11.9,1,1, 1.322, 10591.954, 337.478, 52792.519 24/03/26,15:57:49,04,09,1, 11.9,1,1, 1.322, 10591.958, 337.481, 52792.639 24/03/26,15:57:49,05,09,1, 11.9,1,1, 1.322, 10592.038, 337.484, 52792.541 24/03/26,15:57:49,06,09,1, 11.9,1,1, 1.322, 10592.032, 337.498, 52792.557 24/03/26,15:57:49,07,09,1, 11.9,1,1, 1.322, 10592.065, 337.535, 52792.571 24/03/26,15:57:49,08,09,1, 11.9,1,1, 1.322, 10592.105, 337.519, 52792.519 24/03/26,15:57:49,09,09,1, 11.9,1,1, 1.322, 10592.109, 337.540, 52792.599 24/03/26,15:57:49,10,09,1, 11.9,1,1, 1.322, 10592.144, 337.559, 52792.532 24/03/26,15:57:49,11,09,1, 11.9,1,1, 1.322, 10592.199, 337.553, 52792.508 24/03/26,15:57:49,12,09,1, 11.9,1,1, 1.322, 10592.170, 337.556, 52792.557 24/03/26,15:57:49,13,09,1, 11.9,1,1, 1.322, 10592.194, 337.587, 52792.580 24/03/26,15:57:49,14,09,1, 11.9,1,1, 1.322, 10592.236, 337.612, 52792.561 24/03/26,15:57:49,15,09,1, 11.9,1,1, 1.322, 10592.278, 337.587, 52792.603 24/03/26,15:57:49,16,09,1, 11.9,1,1, 1.322, 10592.278, 337.607, 52792.630 24/03/26,15:57:49,17,09,1, 11.9,1,1, 1.322, 10592.320, 337.631, 52792.627 24/03/26,15:57:49,18,09,1, 11.9,1,1, 1.322, 10592.350, 337.649, 52792.573 24/03/26,15:57:49,19,09,1, 11.9,1,1, 1.322, 10592.396, 337.668, 52792.590 24/03/26,15:57:50,00,08,1, 11.9,1,1, 1.316, 10592.390, 337.668, 52792.590 24/03/26,15:57:50,01,08,1, 11.9,1,1, 1.316, 10592.411, 337.675, 52792.595 24/03/26,15:57:50,02,08,1, 11.9,1,1, 1.316, 10592.467, 337.683, 52792.664 24/03/26,15:57:50,03,08,1, 11.9,1,1, 1.316, 10592.480, 337.689, 52792.680 24/03/26,15:57:50,04,08,1, 11.9,1,1, 1.316, 10592.490, 337.700, 52792.600 24/03/26,15:57:50,05,08,1, 11.9,1,1, 1.316, 10592.520, 337.727, 52792.579 24/03/26,15:57:50,06,08,1, 11.9,1,1, 1.316, 10592.548, 337.706, 52792.592 24/03/26,15:57:50,07,08,1, 11.9,1,1, 1.316, 10592.559, 337.710, 52792.642 24/03/26,15:57:50,08,08,1, 11.9,1,1, 1.316, 10592.611, 337.757, 52792.603 24/03/26,15:57:50,09,08,1, 11.9,1,1, 1.316, 10592.635, 337.759, 52792.591 24/03/26,15:57:50,10,08,1, 11.9,1,1, 1.316, 10592.633, 337.757, 52792.693 24/03/26,15:57:50,11,08,1, 11.9,1,1, 1.316, 10592.698, 337.805, 52792.644 24/03/26,15:57:50,12,08,1, 11.9,1,1, 1.316, 10592.698, 337.775, 52792.587 24/03/26,15:57:50,13,08,1, 11.9,1,1, 1.316, 10592.752, 337.784, 52792.671 24/03/26,15:57:50,14,08,1, 11.9,1,1, 1.316, 10592.752, 337.812, 52792.711 24/03/26,15:57:50,15,08,1, 11.9,1,1, 1.316, 10592.783, 337.834, 52792.679 24/03/26,15:57:50,16,08,1, 11.9,1,1, 1.316, 10592.787, 337.832, 52792.608 24/03/26,15:57:50,17,08,1, 11.9,1,1, 1.316, 10592.819, 337.845, 52792.692 24/03/26,15:57:50,18,08,1, 11.9,1,1, 1.316, 10592.842, 337.894, 52792.584 24/03/26,15:57:50,19,08,1, 11.9,1,1, 1.316, 10592.895, 337.875, 52792.632 24/03/26,15:57:51,00,08,1, 11.9,1,1, 1.319, 10592.891, 337.875, 52792.632 24/03/26,15:57:51,01,08,1, 11.9,1,1, 1.319, 10592.939, 337.908, 52792.628 24/03/26,15:57:51,02,08,1, 11.9,1,1, 1.319, 10592.989, 337.924, 52792.643 24/03/26,15:57:51,03,08,1, 11.9,1,1, 1.319, 10592.998, 337.918, 52792.663 24/03/26,15:57:51,04,08,1, 11.9,1,1, 1.319, 10593.031, 337.935, 52792.684 24/03/26,15:57:51,05,08,1, 11.9,1,1, 1.319, 10593.054, 337.948, 52792.626 24/03/26,15:57:51,06,08,1, 11.9,1,1, 1.319, 10593.084, 337.975, 52792.703 24/03/26,15:57:51,07,08,1, 11.9,1,1, 1.319, 10593.090, 337.977, 52792.706 24/03/26,15:57:51,08,08,1, 11.9,1,1, 1.319, 10593.123, 337.983, 52792.732 24/03/26,15:57:51,09,08,1, 11.9,1,1, 1.319, 10593.146, 338.004, 52792.678 24/03/26,15:57:51,10,08,1, 11.9,1,1, 1.319, 10593.156, 338.013, 52792.693 24/03/26,15:57:51,11,08,1, 11.9,1,1, 1.319, 10593.204, 338.012, 52792.691 24/03/26,15:57:51,12,08,1, 11.9,1,1, 1.319, 10593.219, 338.011, 52792.669 24/03/26,15:57:51,13,08,1, 11.9,1,1, 1.319, 10593.256, 338.029, 52792.707 24/03/26,15:57:51,14,08,1, 11.9,1,1, 1.319, 10593.282, 338.052, 52792.699 24/03/26,15:57:51,15,08,1, 11.9,1,1, 1.319, 10593.316, 338.056, 52792.695 24/03/26,15:57:51,16,08,1, 11.9,1,1, 1.319, 10593.339, 338.056, 52792.706 24/03/26,15:57:51,17,08,1, 11.9,1,1, 1.319, 10593.369, 338.065, 52792.728 24/03/26,15:57:51,18,08,1, 11.9,1,1, 1.319, 10593.398, 338.071, 52792.704 24/03/26,15:57:51,19,08,1, 11.9,1,1, 1.319, 10593.423, 338.089, 52792.702 24/03/26,15:57:52,00,09,1, 11.9,1,1, 1.321, 10593.417, 338.089, 52792.702 24/03/26,15:57:52,01,09,1, 11.9,1,1, 1.321, 10593.476, 338.130, 52792.786 24/03/26,15:57:52,02,09,1, 11.9,1,1, 1.321, 10593.511, 338.138, 52792.765 24/03/26,15:57:52,03,09,1, 11.9,1,1, 1.321, 10593.558, 338.153, 52792.777 24/03/26,15:57:52,04,09,1, 11.9,1,1, 1.321, 10593.548, 338.176, 52792.737 24/03/26,15:57:52,05,09,1, 11.9,1,1, 1.321, 10593.573, 338.158, 52792.776 24/03/26,15:57:52,06,09,1, 11.9,1,1, 1.321, 10593.626, 338.172, 52792.752 24/03/26,15:57:52,07,09,1, 11.9,1,1, 1.321, 10593.623, 338.186, 52792.739 24/03/26,15:57:52,08,09,1, 11.9,1,1, 1.321, 10593.666, 338.187, 52792.700 24/03/26,15:57:52,09,09,1, 11.9,1,1, 1.321, 10593.695, 338.205, 52792.690 24/03/26,15:57:52,10,09,1, 11.9,1,1, 1.321, 10593.717, 338.215, 52792.795 24/03/26,15:57:52,11,09,1, 11.9,1,1, 1.321, 10593.767, 338.217, 52792.759 24/03/26,15:57:52,12,09,1, 11.9,1,1, 1.321, 10593.779, 338.229, 52792.706 24/03/26,15:57:52,13,09,1, 11.9,1,1, 1.321, 10593.822, 338.254, 52792.708 24/03/26,15:57:52,14,09,1, 11.9,1,1, 1.321, 10593.828, 338.273, 52792.743 24/03/26,15:57:52,15,09,1, 11.9,1,1, 1.321, 10593.866, 338.270, 52792.751 24/03/26,15:57:52,16,09,1, 11.9,1,1, 1.321, 10593.874, 338.295, 52792.763 24/03/26,15:57:52,17,09,1, 11.9,1,1, 1.321, 10593.875, 338.285, 52792.787 24/03/26,15:57:52,18,09,1, 11.9,1,1, 1.321, 10593.943, 338.302, 52792.746 24/03/26,15:57:52,19,09,1, 11.9,1,1, 1.321, 10593.971, 338.295, 52792.778 24/03/26,15:57:53,00,09,1, 11.9,1,1, 1.320, 10593.967, 338.295, 52792.778 24/03/26,15:57:53,01,09,1, 11.9,1,1, 1.320, 10594.015, 338.343, 52792.839 24/03/26,15:57:53,02,09,1, 11.9,1,1, 1.320, 10594.029, 338.358, 52792.824 24/03/26,15:57:53,03,09,1, 11.9,1,1, 1.320, 10594.055, 338.365, 52792.747 24/03/26,15:57:53,04,09,1, 11.9,1,1, 1.320, 10594.066, 338.368, 52792.753 24/03/26,15:57:53,05,09,1, 11.9,1,1, 1.320, 10594.111, 338.365, 52792.701 24/03/26,15:57:53,06,09,1, 11.9,1,1, 1.320, 10594.113, 338.409, 52792.770 24/03/26,15:57:53,07,09,1, 11.9,1,1, 1.320, 10594.127, 338.419, 52792.779 24/03/26,15:57:53,08,09,1, 11.9,1,1, 1.320, 10594.181, 338.401, 52792.761 24/03/26,15:57:53,09,09,1, 11.9,1,1, 1.320, 10594.198, 338.428, 52792.798 24/03/26,15:57:53,10,09,1, 11.9,1,1, 1.320, 10594.216, 338.436, 52792.721 24/03/26,15:57:53,11,09,1, 11.9,1,1, 1.320, 10594.253, 338.451, 52792.832 24/03/26,15:57:53,12,09,1, 11.9,1,1, 1.320, 10594.275, 338.478, 52792.847 24/03/26,15:57:53,13,09,1, 11.9,1,1, 1.320, 10594.301, 338.443, 52792.773 24/03/26,15:57:53,14,09,1, 11.9,1,1, 1.320, 10594.362, 338.486, 52792.819 24/03/26,15:57:53,15,09,1, 11.9,1,1, 1.320, 10594.368, 338.497, 52792.798 24/03/26,15:57:53,16,09,1, 11.9,1,1, 1.320, 10594.370, 338.502, 52792.802 24/03/26,15:57:53,17,09,1, 11.9,1,1, 1.320, 10594.413, 338.515, 52792.777 24/03/26,15:57:53,18,09,1, 11.9,1,1, 1.320, 10594.435, 338.526, 52792.775 24/03/26,15:57:53,19,09,1, 11.9,1,1, 1.320, 10594.475, 338.530, 52792.811 24/03/26,15:57:54,00,09,1, 11.9,1,1, 1.319, 10594.468, 338.530, 52792.811 24/03/26,15:57:54,01,09,1, 11.9,1,1, 1.319, 10594.527, 338.532, 52792.777 24/03/26,15:57:54,02,09,1, 11.9,1,1, 1.319, 10594.538, 338.570, 52792.799 24/03/26,15:57:54,03,09,1, 11.9,1,1, 1.319, 10594.586, 338.568, 52792.805 24/03/26,15:57:54,04,09,1, 11.9,1,1, 1.319, 10594.591, 338.577, 52792.789 24/03/26,15:57:54,05,09,1, 11.9,1,1, 1.319, 10594.650, 338.617, 52792.798 24/03/26,15:57:54,06,09,1, 11.9,1,1, 1.319, 10594.672, 338.605, 52792.782 24/03/26,15:57:54,07,09,1, 11.9,1,1, 1.319, 10594.702, 338.615, 52792.638 24/03/26,15:57:54,08,09,1, 11.9,1,1, 1.319, 10594.675, 338.616, 52792.903 24/03/26,15:57:54,09,09,1, 11.9,1,1, 1.319, 10594.738, 338.627, 52792.846 24/03/26,15:57:54,10,09,1, 11.9,1,1, 1.319, 10594.756, 338.636, 52792.809 24/03/26,15:57:54,11,09,1, 11.9,1,1, 1.319, 10594.796, 338.666, 52792.813 24/03/26,15:57:54,12,09,1, 11.9,1,1, 1.319, 10594.845, 338.670, 52792.838 24/03/26,15:57:54,13,09,1, 11.9,1,1, 1.319, 10594.840, 338.683, 52792.760 24/03/26,15:57:54,14,09,1, 11.9,1,1, 1.319, 10594.882, 338.666, 52792.788 24/03/26,15:57:54,15,09,1, 11.9,1,1, 1.319, 10594.908, 338.697, 52792.857 24/03/26,15:57:54,16,09,1, 11.9,1,1, 1.319, 10594.946, 338.684, 52792.849 24/03/26,15:57:54,17,09,1, 11.9,1,1, 1.319, 10594.965, 338.697, 52792.785 24/03/26,15:57:54,18,09,1, 11.9,1,1, 1.319, 10594.965, 338.724, 52792.812 24/03/26,15:57:54,19,09,1, 11.9,1,1, 1.319, 10595.044, 338.720, 52792.847 24/03/26,15:57:55,00,09,1, 11.9,1,1, 1.319, 10595.044, 338.720, 52792.847 24/03/26,15:57:55,01,09,1, 11.9,1,1, 1.319, 10595.082, 338.747, 52792.805 24/03/26,15:57:55,02,09,1, 11.9,1,1, 1.319, 10595.100, 338.752, 52792.844 24/03/26,15:57:55,03,09,1, 11.9,1,1, 1.319, 10595.144, 338.762, 52792.810 24/03/26,15:57:55,04,09,1, 11.9,1,1, 1.319, 10595.161, 338.804, 52792.858 24/03/26,15:57:55,05,09,1, 11.9,1,1, 1.319, 10595.189, 338.795, 52792.858 24/03/26,15:57:55,06,09,1, 11.9,1,1, 1.319, 10595.192, 338.797, 52792.853 24/03/26,15:57:55,07,09,1, 11.9,1,1, 1.319, 10595.231, 338.811, 52792.875 24/03/26,15:57:55,08,09,1, 11.9,1,1, 1.319, 10595.261, 338.833, 52792.890 24/03/26,15:57:55,09,09,1, 11.9,1,1, 1.319, 10595.295, 338.844, 52792.902 24/03/26,15:57:55,10,09,1, 11.9,1,1, 1.319, 10595.301, 338.837, 52792.855 24/03/26,15:57:55,11,09,1, 11.9,1,1, 1.319, 10595.346, 338.863, 52792.831 24/03/26,15:57:55,12,09,1, 11.9,1,1, 1.319, 10595.365, 338.864, 52792.868 24/03/26,15:57:55,13,09,1, 11.9,1,1, 1.319, 10595.383, 338.879, 52792.869 24/03/26,15:57:55,14,09,1, 11.9,1,1, 1.319, 10595.441, 338.863, 52792.882 24/03/26,15:57:55,15,09,1, 11.9,1,1, 1.319, 10595.423, 338.887, 52792.884 24/03/26,15:57:55,16,09,1, 11.9,1,1, 1.319, 10595.459, 338.886, 52792.912 24/03/26,15:57:55,17,09,1, 11.9,1,1, 1.319, 10595.503, 338.903, 52792.828 24/03/26,15:57:55,18,09,1, 11.9,1,1, 1.319, 10595.525, 338.923, 52792.882 24/03/26,15:57:55,19,09,1, 11.9,1,1, 1.319, 10595.587, 338.912, 52792.675 24/03/26,15:57:56,00,10,1, 11.9,1,1, 1.321, 10595.586, 338.912, 52792.675 24/03/26,15:57:56,01,10,1, 11.9,1,1, 1.321, 10595.632, 338.945, 52792.812 24/03/26,15:57:56,02,10,1, 11.9,1,1, 1.321, 10595.629, 338.956, 52792.824 24/03/26,15:57:56,03,10,1, 11.9,1,1, 1.321, 10595.666, 338.960, 52792.845 24/03/26,15:57:56,04,10,1, 11.9,1,1, 1.321, 10595.699, 338.974, 52792.900 24/03/26,15:57:56,05,10,1, 11.9,1,1, 1.321, 10595.709, 338.979, 52792.976 24/03/26,15:57:56,06,10,1, 11.9,1,1, 1.321, 10595.754, 338.980, 52792.839 24/03/26,15:57:56,07,10,1, 11.9,1,1, 1.321, 10595.762, 338.999, 52792.928 24/03/26,15:57:56,08,10,1, 11.9,1,1, 1.321, 10595.802, 339.030, 52792.877 24/03/26,15:57:56,09,10,1, 11.9,1,1, 1.321, 10595.827, 339.043, 52792.983 24/03/26,15:57:56,10,10,1, 11.9,1,1, 1.321, 10595.846, 339.060, 52792.912 24/03/26,15:57:56,11,10,1, 11.9,1,1, 1.321, 10595.868, 339.072, 52792.877 24/03/26,15:57:56,12,10,1, 11.9,1,1, 1.321, 10595.900, 339.061, 52792.890 24/03/26,15:57:56,13,10,1, 11.9,1,1, 1.321, 10595.950, 339.047, 52792.931 24/03/26,15:57:56,14,10,1, 11.9,1,1, 1.321, 10595.974, 339.073, 52792.943 24/03/26,15:57:56,15,10,1, 11.9,1,1, 1.321, 10595.992, 339.089, 52792.853 24/03/26,15:57:56,16,10,1, 11.9,1,1, 1.321, 10596.010, 339.104, 52792.869 24/03/26,15:57:56,17,10,1, 11.9,1,1, 1.321, 10596.032, 339.083, 52792.866 24/03/26,15:57:56,18,10,1, 11.9,1,1, 1.321, 10596.066, 339.117, 52792.916 24/03/26,15:57:56,19,10,1, 11.9,1,1, 1.321, 10596.084, 339.129, 52792.889 24/03/26,15:57:57,00,11,1, 11.9,1,1, 1.321, 10596.079, 339.129, 52792.889 24/03/26,15:57:57,01,11,1, 11.9,1,1, 1.321, 10596.126, 339.132, 52792.893 24/03/26,15:57:57,02,11,1, 11.9,1,1, 1.321, 10596.158, 339.182, 52793.073 24/03/26,15:57:57,03,11,1, 11.9,1,1, 1.321, 10596.168, 339.198, 52793.079 24/03/26,15:57:57,04,11,1, 11.9,1,1, 1.321, 10596.200, 339.194, 52793.108 24/03/26,15:57:57,05,11,1, 11.9,1,1, 1.321, 10596.236, 339.218, 52793.134 24/03/26,15:57:57,06,11,1, 11.9,1,1, 1.321, 10596.257, 339.234, 52793.174 24/03/26,15:57:57,07,11,1, 11.9,1,1, 1.321, 10596.287, 339.204, 52793.155 24/03/26,15:57:57,08,11,1, 11.9,1,1, 1.321, 10596.304, 339.254, 52793.140 24/03/26,15:57:57,09,11,1, 11.9,1,1, 1.321, 10596.344, 339.256, 52793.163 24/03/26,15:57:57,10,11,1, 11.9,1,1, 1.321, 10596.368, 339.276, 52793.175 24/03/26,15:57:57,11,11,1, 11.9,1,1, 1.321, 10596.396, 339.274, 52793.166 24/03/26,15:57:57,12,11,1, 11.9,1,1, 1.321, 10596.422, 339.285, 52793.107 24/03/26,15:57:57,13,11,1, 11.9,1,1, 1.321, 10596.469, 339.278, 52793.126 24/03/26,15:57:57,14,11,1, 11.9,1,1, 1.321, 10596.502, 339.316, 52793.235 24/03/26,15:57:57,15,11,1, 11.9,1,1, 1.321, 10596.514, 339.313, 52793.137 24/03/26,15:57:57,16,11,1, 11.9,1,1, 1.321, 10596.528, 339.307, 52793.159 24/03/26,15:57:57,17,11,1, 11.9,1,1, 1.321, 10596.536, 339.328, 52793.249 24/03/26,15:57:57,18,11,1, 11.9,1,1, 1.321, 10596.596, 339.330, 52793.181 24/03/26,15:57:57,19,11,1, 11.9,1,1, 1.321, 10596.602, 339.313, 52793.139 24/03/26,15:57:58,00,11,1, 12.0,1,1, 1.317, 10596.596, 339.313, 52793.139 24/03/26,15:57:58,01,11,1, 12.0,1,1, 1.317, 10596.672, 339.359, 52793.228 24/03/26,15:57:58,02,11,1, 12.0,1,1, 1.317, 10596.671, 339.385, 52793.168 24/03/26,15:57:58,03,11,1, 12.0,1,1, 1.317, 10596.737, 339.381, 52793.049 24/03/26,15:57:58,04,11,1, 12.0,1,1, 1.317, 10596.787, 339.359, 52793.189 24/03/26,15:57:58,05,11,1, 12.0,1,1, 1.317, 10596.787, 339.388, 52793.240 24/03/26,15:57:58,06,11,1, 12.0,1,1, 1.317, 10596.814, 339.393, 52793.162 24/03/26,15:57:58,07,11,1, 12.0,1,1, 1.317, 10596.826, 339.405, 52793.166 24/03/26,15:57:58,08,11,1, 12.0,1,1, 1.317, 10596.869, 339.411, 52793.214 24/03/26,15:57:58,09,11,1, 12.0,1,1, 1.317, 10596.864, 339.415, 52793.152 24/03/26,15:57:58,10,11,1, 12.0,1,1, 1.317, 10596.918, 339.441, 52793.209 24/03/26,15:57:58,11,11,1, 12.0,1,1, 1.317, 10596.927, 339.438, 52793.247 24/03/26,15:57:58,12,11,1, 12.0,1,1, 1.317, 10596.956, 339.462, 52793.207 24/03/26,15:57:58,13,11,1, 12.0,1,1, 1.317, 10597.008, 339.454, 52793.172 24/03/26,15:57:58,14,11,1, 12.0,1,1, 1.317, 10596.991, 339.449, 52793.154 24/03/26,15:57:58,15,11,1, 12.0,1,1, 1.317, 10597.059, 339.486, 52793.129 24/03/26,15:57:58,16,11,1, 12.0,1,1, 1.317, 10597.064, 339.473, 52793.131 24/03/26,15:57:58,17,11,1, 12.0,1,1, 1.317, 10597.109, 339.486, 52793.206 24/03/26,15:57:58,18,11,1, 12.0,1,1, 1.317, 10597.094, 339.493, 52793.193 24/03/26,15:57:58,19,11,1, 12.0,1,1, 1.317, 10597.152, 339.506, 52793.184 24/03/26,15:57:59,00,11,1, 11.8,1,1, 1.315, 10597.147, 339.506, 52793.184 24/03/26,15:57:59,01,11,1, 11.8,1,1, 1.315, 10597.183, 339.517, 52793.229 24/03/26,15:57:59,02,11,1, 11.8,1,1, 1.315, 10597.226, 339.554, 52793.183 24/03/26,15:57:59,03,11,1, 11.8,1,1, 1.315, 10597.275, 339.535, 52793.217 24/03/26,15:57:59,04,11,1, 11.8,1,1, 1.315, 10597.271, 339.556, 52793.281 24/03/26,15:57:59,05,11,1, 11.8,1,1, 1.315, 10597.311, 339.556, 52793.273 24/03/26,15:57:59,06,11,1, 11.8,1,1, 1.315, 10597.310, 339.545, 52793.220 24/03/26,15:57:59,07,11,1, 11.8,1,1, 1.315, 10597.367, 339.567, 52793.234 24/03/26,15:57:59,08,11,1, 11.8,1,1, 1.315, 10597.369, 339.568, 52793.247 24/03/26,15:57:59,09,11,1, 11.8,1,1, 1.315, 10597.410, 339.597, 52793.188 24/03/26,15:57:59,10,11,1, 11.8,1,1, 1.315, 10597.439, 339.594, 52793.252 24/03/26,15:57:59,11,11,1, 11.8,1,1, 1.315, 10597.459, 339.583, 52793.226 24/03/26,15:57:59,12,11,1, 11.8,1,1, 1.315, 10597.471, 339.591, 52793.243 24/03/26,15:57:59,13,11,1, 11.8,1,1, 1.315, 10597.512, 339.590, 52793.200 24/03/26,15:57:59,14,11,1, 11.8,1,1, 1.315, 10597.550, 339.609, 52793.232 24/03/26,15:57:59,15,11,1, 11.8,1,1, 1.315, 10597.588, 339.603, 52793.225 24/03/26,15:57:59,16,11,1, 11.8,1,1, 1.315, 10597.577, 339.619, 52793.268 24/03/26,15:57:59,17,11,1, 11.8,1,1, 1.315, 10597.609, 339.634, 52793.273 24/03/26,15:57:59,18,11,1, 11.8,1,1, 1.315, 10597.644, 339.636, 52793.182 24/03/26,15:57:59,19,11,1, 11.8,1,1, 1.315, 10597.669, 339.616, 52793.124 24/03/26,15:58:00,00,10,1, 11.8,1,1, 1.320, 10597.664, 339.616, 52793.124 24/03/26,15:58:00,01,10,1, 11.8,1,1, 1.320, 10597.733, 339.653, 52793.212 24/03/26,15:58:00,02,10,1, 11.8,1,1, 1.320, 10597.709, 339.647, 52793.112 24/03/26,15:58:00,03,10,1, 11.8,1,1, 1.320, 10597.788, 339.631, 52793.028 24/03/26,15:58:00,04,10,1, 11.8,1,1, 1.320, 10597.820, 339.653, 52793.105 24/03/26,15:58:00,05,10,1, 11.8,1,1, 1.320, 10597.851, 339.649, 52793.030 24/03/26,15:58:00,06,10,1, 11.8,1,1, 1.320, 10597.841, 339.636, 52793.088 24/03/26,15:58:00,07,10,1, 11.8,1,1, 1.320, 10597.889, 339.639, 52792.999 24/03/26,15:58:00,08,10,1, 11.8,1,1, 1.320, 10597.893, 339.658, 52793.002 24/03/26,15:58:00,09,10,1, 11.8,1,1, 1.320, 10597.928, 339.648, 52792.881 24/03/26,15:58:00,10,10,1, 11.8,1,1, 1.320, 10597.963, 339.676, 52793.040 24/03/26,15:58:00,11,10,1, 11.8,1,1, 1.320, 10598.000, 339.669, 52793.015 24/03/26,15:58:00,12,10,1, 11.8,1,1, 1.320, 10598.025, 339.662, 52793.012 24/03/26,15:58:00,13,10,1, 11.8,1,1, 1.320, 10598.043, 339.664, 52793.022 24/03/26,15:58:00,14,10,1, 11.8,1,1, 1.320, 10598.083, 339.692, 52793.054 24/03/26,15:58:00,15,10,1, 11.8,1,1, 1.320, 10598.078, 339.684, 52792.940 24/03/26,15:58:00,16,10,1, 11.8,1,1, 1.320, 10598.122, 339.670, 52792.955 24/03/26,15:58:00,17,10,1, 11.8,1,1, 1.320, 10598.150, 339.702, 52792.981 24/03/26,15:58:00,18,10,1, 11.8,1,1, 1.320, 10598.159, 339.693, 52793.055 24/03/26,15:58:00,19,10,1, 11.8,1,1, 1.320, 10598.203, 339.728, 52793.019 24/03/26,15:58:01,00,11,1, 11.9,1,1, 1.317, 10598.198, 339.728, 52793.019 24/03/26,15:58:01,01,11,1, 11.9,1,1, 1.317, 10598.261, 339.751, 52793.089 24/03/26,15:58:01,02,11,1, 11.9,1,1, 1.317, 10598.279, 339.758, 52793.088 24/03/26,15:58:01,03,11,1, 11.9,1,1, 1.317, 10598.314, 339.752, 52793.045 24/03/26,15:58:01,04,11,1, 11.9,1,1, 1.317, 10598.338, 339.734, 52793.073 24/03/26,15:58:01,05,11,1, 11.9,1,1, 1.317, 10598.359, 339.784, 52793.082 24/03/26,15:58:01,06,11,1, 11.9,1,1, 1.317, 10598.410, 339.761, 52793.117 24/03/26,15:58:01,07,11,1, 11.9,1,1, 1.317, 10598.356, 339.772, 52793.107 24/03/26,15:58:01,08,11,1, 11.9,1,1, 1.317, 10598.458, 339.772, 52793.091 24/03/26,15:58:01,09,11,1, 11.9,1,1, 1.317, 10598.470, 339.758, 52793.040 24/03/26,15:58:01,10,11,1, 11.9,1,1, 1.317, 10598.489, 339.770, 52793.087 24/03/26,15:58:01,11,11,1, 11.9,1,1, 1.317, 10598.507, 339.770, 52793.009 24/03/26,15:58:01,12,11,1, 11.9,1,1, 1.317, 10598.550, 339.777, 52793.054 24/03/26,15:58:01,13,11,1, 11.9,1,1, 1.317, 10598.559, 339.784, 52793.009 24/03/26,15:58:01,14,11,1, 11.9,1,1, 1.317, 10598.604, 339.787, 52793.043 24/03/26,15:58:01,15,11,1, 11.9,1,1, 1.317, 10598.594, 339.802, 52793.045 24/03/26,15:58:01,16,11,1, 11.9,1,1, 1.317, 10598.628, 339.808, 52793.101 24/03/26,15:58:01,17,11,1, 11.9,1,1, 1.317, 10598.671, 339.811, 52793.064 24/03/26,15:58:01,18,11,1, 11.9,1,1, 1.317, 10598.680, 339.798, 52793.030 24/03/26,15:58:01,19,11,1, 11.9,1,1, 1.317, 10598.695, 339.831, 52793.066 24/03/26,15:58:02,00,10,1, 11.8,1,1, 1.318, 10598.691, 339.831, 52793.066 24/03/26,15:58:02,01,10,1, 11.8,1,1, 1.318, 10598.759, 339.826, 52793.088 24/03/26,15:58:02,02,10,1, 11.8,1,1, 1.318, 10598.781, 339.828, 52793.027 24/03/26,15:58:02,03,10,1, 11.8,1,1, 1.318, 10598.817, 339.848, 52793.062 24/03/26,15:58:02,04,10,1, 11.8,1,1, 1.318, 10598.839, 339.846, 52793.096 24/03/26,15:58:02,05,10,1, 11.8,1,1, 1.318, 10598.837, 339.871, 52793.031 24/03/26,15:58:02,06,10,1, 11.8,1,1, 1.318, 10598.886, 339.846, 52793.040 24/03/26,15:58:02,07,10,1, 11.8,1,1, 1.318, 10598.924, 339.869, 52793.030 24/03/26,15:58:02,08,10,1, 11.8,1,1, 1.318, 10598.924, 339.866, 52793.107 24/03/26,15:58:02,09,10,1, 11.8,1,1, 1.318, 10598.963, 339.866, 52793.094 24/03/26,15:58:02,10,10,1, 11.8,1,1, 1.318, 10598.980, 339.886, 52793.164 24/03/26,15:58:02,11,10,1, 11.8,1,1, 1.318, 10599.018, 339.871, 52793.052 24/03/26,15:58:02,12,10,1, 11.8,1,1, 1.318, 10599.080, 339.865, 52793.050 24/03/26,15:58:02,13,10,1, 11.8,1,1, 1.318, 10599.083, 339.906, 52793.041 24/03/26,15:58:02,14,10,1, 11.8,1,1, 1.318, 10599.110, 339.893, 52793.062 24/03/26,15:58:02,15,10,1, 11.8,1,1, 1.318, 10599.121, 339.884, 52793.068 24/03/26,15:58:02,16,10,1, 11.8,1,1, 1.318, 10599.141, 339.886, 52793.137 24/03/26,15:58:02,17,10,1, 11.8,1,1, 1.318, 10599.176, 339.906, 52793.103 24/03/26,15:58:02,18,10,1, 11.8,1,1, 1.318, 10599.196, 339.902, 52793.054 24/03/26,15:58:02,19,10,1, 11.8,1,1, 1.318, 10599.221, 339.902, 52793.097 24/03/26,15:58:03,00,10,1, 11.9,1,1, 1.320, 10599.216, 339.902, 52793.097 24/03/26,15:58:03,01,10,1, 11.9,1,1, 1.320, 10599.258, 339.897, 52793.063 24/03/26,15:58:03,02,10,1, 11.9,1,1, 1.320, 10599.285, 339.897, 52793.092 24/03/26,15:58:03,03,10,1, 11.9,1,1, 1.320, 10599.321, 339.885, 52793.083 24/03/26,15:58:03,04,10,1, 11.9,1,1, 1.320, 10599.344, 339.888, 52793.077 24/03/26,15:58:03,05,10,1, 11.9,1,1, 1.320, 10599.394, 339.907, 52793.035 24/03/26,15:58:03,06,10,1, 11.9,1,1, 1.320, 10599.394, 339.902, 52793.121 24/03/26,15:58:03,07,10,1, 11.9,1,1, 1.320, 10599.431, 339.897, 52793.121 24/03/26,15:58:03,08,10,1, 11.9,1,1, 1.320, 10599.449, 339.933, 52793.046 24/03/26,15:58:03,09,10,1, 11.9,1,1, 1.320, 10599.488, 339.964, 52793.118 24/03/26,15:58:03,10,10,1, 11.9,1,1, 1.320, 10599.493, 339.968, 52793.117 24/03/26,15:58:03,11,10,1, 11.9,1,1, 1.320, 10599.528, 339.943, 52793.035 24/03/26,15:58:03,12,10,1, 11.9,1,1, 1.320, 10599.542, 339.946, 52793.105 24/03/26,15:58:03,13,10,1, 11.9,1,1, 1.320, 10599.594, 339.949, 52793.069 24/03/26,15:58:03,14,10,1, 11.9,1,1, 1.320, 10599.624, 339.957, 52793.099 24/03/26,15:58:03,15,10,1, 11.9,1,1, 1.320, 10599.628, 339.965, 52793.032 24/03/26,15:58:03,16,10,1, 11.9,1,1, 1.320, 10599.646, 339.954, 52793.095 24/03/26,15:58:03,17,10,1, 11.9,1,1, 1.320, 10599.698, 339.963, 52793.032 24/03/26,15:58:03,18,10,1, 11.9,1,1, 1.320, 10599.707, 339.959, 52793.073 24/03/26,15:58:03,19,10,1, 11.9,1,1, 1.320, 10599.711, 339.969, 52793.123 24/03/26,15:58:04,00,10,1, 11.9,1,1, 1.319, 10599.709, 339.969, 52793.123 24/03/26,15:58:04,01,10,1, 11.9,1,1, 1.319, 10599.777, 339.987, 52793.080 24/03/26,15:58:04,02,10,1, 11.9,1,1, 1.319, 10599.804, 339.964, 52793.093 24/03/26,15:58:04,03,10,1, 11.9,1,1, 1.319, 10599.825, 339.986, 52793.062 24/03/26,15:58:04,04,10,1, 11.9,1,1, 1.319, 10599.850, 339.993, 52793.053 24/03/26,15:58:04,05,10,1, 11.9,1,1, 1.319, 10599.866, 339.987, 52793.133 24/03/26,15:58:04,06,10,1, 11.9,1,1, 1.319, 10599.887, 339.980, 52793.119 24/03/26,15:58:04,07,10,1, 11.9,1,1, 1.319, 10599.917, 339.982, 52793.092 24/03/26,15:58:04,08,10,1, 11.9,1,1, 1.319, 10599.929, 340.004, 52793.114 24/03/26,15:58:04,09,10,1, 11.9,1,1, 1.319, 10599.968, 340.009, 52793.029 24/03/26,15:58:04,10,10,1, 11.9,1,1, 1.319, 10599.988, 340.000, 52793.102 24/03/26,15:58:04,11,10,1, 11.9,1,1, 1.319, 10600.000, 340.006, 52793.108 24/03/26,15:58:04,12,10,1, 11.9,1,1, 1.319, 10600.032, 340.012, 52793.076 24/03/26,15:58:04,13,10,1, 11.9,1,1, 1.319, 10600.080, 340.022, 52793.052 24/03/26,15:58:04,14,10,1, 11.9,1,1, 1.319, 10600.100, 340.019, 52793.005 24/03/26,15:58:04,15,10,1, 11.9,1,1, 1.319, 10600.127, 340.029, 52793.009 24/03/26,15:58:04,16,10,1, 11.9,1,1, 1.319, 10600.147, 340.026, 52793.011 24/03/26,15:58:04,17,10,1, 11.9,1,1, 1.319, 10600.168, 340.024, 52793.028 24/03/26,15:58:04,18,10,1, 11.9,1,1, 1.319, 10600.185, 340.035, 52793.052 24/03/26,15:58:04,19,10,1, 11.9,1,1, 1.319, 10600.212, 340.054, 52793.117 24/03/26,15:58:05,00,10,1, 11.9,1,1, 1.320, 10600.209, 340.054, 52793.117 24/03/26,15:58:05,01,10,1, 11.9,1,1, 1.320, 10600.231, 340.052, 52793.111 24/03/26,15:58:05,02,10,1, 11.9,1,1, 1.320, 10600.257, 340.041, 52793.148 24/03/26,15:58:05,03,10,1, 11.9,1,1, 1.320, 10600.286, 340.030, 52793.068 24/03/26,15:58:05,04,10,1, 11.9,1,1, 1.320, 10600.318, 340.034, 52793.049 24/03/26,15:58:05,05,10,1, 11.9,1,1, 1.320, 10600.376, 340.031, 52793.091 24/03/26,15:58:05,06,10,1, 11.9,1,1, 1.320, 10600.371, 340.036, 52793.061 24/03/26,15:58:05,07,10,1, 11.9,1,1, 1.320, 10600.385, 340.054, 52793.109 24/03/26,15:58:05,08,10,1, 11.9,1,1, 1.320, 10600.427, 340.064, 52793.095 24/03/26,15:58:05,09,10,1, 11.9,1,1, 1.320, 10600.456, 340.054, 52793.041 24/03/26,15:58:05,10,10,1, 11.9,1,1, 1.320, 10600.454, 340.073, 52793.098 24/03/26,15:58:05,11,10,1, 11.9,1,1, 1.320, 10600.507, 340.070, 52793.126 24/03/26,15:58:05,12,10,1, 11.9,1,1, 1.320, 10600.534, 340.084, 52793.072 24/03/26,15:58:05,13,10,1, 11.9,1,1, 1.320, 10600.525, 340.085, 52793.015 24/03/26,15:58:05,14,10,1, 11.9,1,1, 1.320, 10600.555, 340.087, 52793.012 24/03/26,15:58:05,15,10,1, 11.9,1,1, 1.320, 10600.585, 340.089, 52793.074 24/03/26,15:58:05,16,10,1, 11.9,1,1, 1.320, 10600.595, 340.084, 52793.023 24/03/26,15:58:05,17,10,1, 11.9,1,1, 1.320, 10600.639, 340.091, 52793.080 24/03/26,15:58:05,18,10,1, 11.9,1,1, 1.320, 10600.634, 340.096, 52793.089 24/03/26,15:58:05,19,10,1, 11.9,1,1, 1.320, 10600.660, 340.101, 52793.038 24/03/26,15:58:06,00,10,1, 12.0,1,1, 1.317, 10600.660, 340.101, 52793.038 24/03/26,15:58:06,01,10,1, 12.0,1,1, 1.317, 10600.704, 340.101, 52793.119 24/03/26,15:58:06,02,10,1, 12.0,1,1, 1.317, 10600.728, 340.103, 52793.100 24/03/26,15:58:06,03,10,1, 12.0,1,1, 1.317, 10600.775, 340.137, 52793.093 24/03/26,15:58:06,04,10,1, 12.0,1,1, 1.317, 10600.775, 340.106, 52793.020 24/03/26,15:58:06,05,10,1, 12.0,1,1, 1.317, 10600.786, 340.126, 52793.085 24/03/26,15:58:06,06,10,1, 12.0,1,1, 1.317, 10600.827, 340.130, 52793.020 24/03/26,15:58:06,07,10,1, 12.0,1,1, 1.317, 10600.882, 340.152, 52793.056 24/03/26,15:58:06,08,10,1, 12.0,1,1, 1.317, 10600.880, 340.144, 52793.122 24/03/26,15:58:06,09,10,1, 12.0,1,1, 1.317, 10600.918, 340.147, 52793.075 24/03/26,15:58:06,10,10,1, 12.0,1,1, 1.317, 10600.929, 340.131, 52793.051 24/03/26,15:58:06,11,10,1, 12.0,1,1, 1.317, 10600.970, 340.154, 52793.043 24/03/26,15:58:06,12,10,1, 12.0,1,1, 1.317, 10600.980, 340.135, 52793.051 24/03/26,15:58:06,13,10,1, 12.0,1,1, 1.317, 10601.007, 340.158, 52793.063 24/03/26,15:58:06,14,10,1, 12.0,1,1, 1.317, 10601.021, 340.144, 52793.074 24/03/26,15:58:06,15,10,1, 12.0,1,1, 1.317, 10601.044, 340.131, 52793.106 24/03/26,15:58:06,16,10,1, 12.0,1,1, 1.317, 10601.066, 340.165, 52793.059 24/03/26,15:58:06,17,10,1, 12.0,1,1, 1.317, 10601.073, 340.163, 52793.076 24/03/26,15:58:06,18,10,1, 12.0,1,1, 1.317, 10601.109, 340.156, 52793.139 24/03/26,15:58:06,19,10,1, 12.0,1,1, 1.317, 10601.136, 340.143, 52793.073 24/03/26,15:58:07,00,10,1, 11.9,1,1, 1.317, 10601.135, 340.143, 52793.073 24/03/26,15:58:07,01,10,1, 11.9,1,1, 1.317, 10601.157, 340.166, 52793.085 24/03/26,15:58:07,02,10,1, 11.9,1,1, 1.317, 10601.190, 340.149, 52793.090 24/03/26,15:58:07,03,10,1, 11.9,1,1, 1.317, 10601.216, 340.179, 52793.003 24/03/26,15:58:07,04,10,1, 11.9,1,1, 1.317, 10601.265, 340.187, 52793.010 24/03/26,15:58:07,05,10,1, 11.9,1,1, 1.317, 10601.266, 340.178, 52793.096 24/03/26,15:58:07,06,10,1, 11.9,1,1, 1.317, 10601.301, 340.188, 52793.055 24/03/26,15:58:07,07,10,1, 11.9,1,1, 1.317, 10601.329, 340.190, 52793.050 24/03/26,15:58:07,08,10,1, 11.9,1,1, 1.317, 10601.322, 340.180, 52793.008 24/03/26,15:58:07,09,10,1, 11.9,1,1, 1.317, 10601.347, 340.195, 52793.046 24/03/26,15:58:07,10,10,1, 11.9,1,1, 1.317, 10601.392, 340.187, 52793.074 24/03/26,15:58:07,11,10,1, 11.9,1,1, 1.317, 10601.415, 340.207, 52793.078 24/03/26,15:58:07,12,10,1, 11.9,1,1, 1.317, 10601.442, 340.185, 52793.048 24/03/26,15:58:07,13,10,1, 11.9,1,1, 1.317, 10601.439, 340.199, 52793.001 24/03/26,15:58:07,14,10,1, 11.9,1,1, 1.317, 10601.475, 340.184, 52792.998 24/03/26,15:58:07,15,10,1, 11.9,1,1, 1.317, 10601.493, 340.208, 52793.032 24/03/26,15:58:07,16,10,1, 11.9,1,1, 1.317, 10601.523, 340.204, 52793.071 24/03/26,15:58:07,17,10,1, 11.9,1,1, 1.317, 10601.560, 340.201, 52793.056 24/03/26,15:58:07,18,10,1, 11.9,1,1, 1.317, 10601.561, 340.236, 52793.075 24/03/26,15:58:07,19,10,1, 11.9,1,1, 1.317, 10601.597, 340.216, 52793.076 24/03/26,15:58:08,00,09,1, 12.0,1,1, 1.319, 10601.594, 340.216, 52793.076 24/03/26,15:58:08,01,09,1, 12.0,1,1, 1.319, 10601.654, 340.219, 52792.976 24/03/26,15:58:08,02,09,1, 12.0,1,1, 1.319, 10601.636, 340.215, 52792.951 24/03/26,15:58:08,03,09,1, 12.0,1,1, 1.319, 10601.708, 340.198, 52793.023 24/03/26,15:58:08,04,09,1, 12.0,1,1, 1.319, 10601.713, 340.209, 52793.040 24/03/26,15:58:08,05,09,1, 12.0,1,1, 1.319, 10601.731, 340.230, 52793.077 24/03/26,15:58:08,06,09,1, 12.0,1,1, 1.319, 10601.768, 340.217, 52793.010 24/03/26,15:58:08,07,09,1, 12.0,1,1, 1.319, 10601.793, 340.243, 52792.995 24/03/26,15:58:08,08,09,1, 12.0,1,1, 1.319, 10601.804, 340.216, 52793.012 24/03/26,15:58:08,09,09,1, 12.0,1,1, 1.319, 10601.819, 340.239, 52793.005 24/03/26,15:58:08,10,09,1, 12.0,1,1, 1.319, 10601.848, 340.227, 52793.051 24/03/26,15:58:08,11,09,1, 12.0,1,1, 1.319, 10601.895, 340.242, 52792.979 24/03/26,15:58:08,12,09,1, 12.0,1,1, 1.319, 10601.910, 340.223, 52792.968 24/03/26,15:58:08,13,09,1, 12.0,1,1, 1.319, 10601.920, 340.283, 52793.072 24/03/26,15:58:08,14,09,1, 12.0,1,1, 1.319, 10601.962, 340.239, 52793.070 24/03/26,15:58:08,15,09,1, 12.0,1,1, 1.319, 10601.956, 340.236, 52793.067 24/03/26,15:58:08,16,09,1, 12.0,1,1, 1.319, 10602.003, 340.231, 52793.018 24/03/26,15:58:08,17,09,1, 12.0,1,1, 1.319, 10602.005, 340.233, 52792.937 24/03/26,15:58:08,18,09,1, 12.0,1,1, 1.319, 10602.029, 340.224, 52792.962 24/03/26,15:58:08,19,09,1, 12.0,1,1, 1.319, 10602.073, 340.251, 52793.049 24/03/26,15:58:09,00,10,1, 11.9,1,1, 1.313, 10602.070, 340.251, 52793.049 24/03/26,15:58:09,01,10,1, 11.9,1,1, 1.313, 10602.096, 340.245, 52793.141 24/03/26,15:58:09,02,10,1, 11.9,1,1, 1.313, 10602.153, 340.234, 52793.053 24/03/26,15:58:09,03,10,1, 11.9,1,1, 1.313, 10602.138, 340.255, 52793.009 24/03/26,15:58:09,04,10,1, 11.9,1,1, 1.313, 10602.177, 340.246, 52792.973 24/03/26,15:58:09,05,10,1, 11.9,1,1, 1.313, 10602.185, 340.260, 52793.026 24/03/26,15:58:09,06,10,1, 11.9,1,1, 1.313, 10602.194, 340.233, 52793.076 24/03/26,15:58:09,07,10,1, 11.9,1,1, 1.313, 10602.237, 340.253, 52792.994 24/03/26,15:58:09,08,10,1, 11.9,1,1, 1.313, 10602.227, 340.240, 52793.043 24/03/26,15:58:09,09,10,1, 11.9,1,1, 1.313, 10602.269, 340.277, 52793.010 24/03/26,15:58:09,10,10,1, 11.9,1,1, 1.313, 10602.278, 340.258, 52793.076 24/03/26,15:58:09,11,10,1, 11.9,1,1, 1.313, 10602.293, 340.237, 52793.069 24/03/26,15:58:09,12,10,1, 11.9,1,1, 1.313, 10602.337, 340.269, 52793.053 24/03/26,15:58:09,13,10,1, 11.9,1,1, 1.313, 10602.388, 340.247, 52792.989 24/03/26,15:58:09,14,10,1, 11.9,1,1, 1.313, 10602.397, 340.263, 52793.034 24/03/26,15:58:09,15,10,1, 11.9,1,1, 1.313, 10602.409, 340.270, 52792.998 24/03/26,15:58:09,16,10,1, 11.9,1,1, 1.313, 10602.437, 340.275, 52793.043 24/03/26,15:58:09,17,10,1, 11.9,1,1, 1.313, 10602.459, 340.241, 52793.036 24/03/26,15:58:09,18,10,1, 11.9,1,1, 1.313, 10602.497, 340.255, 52793.023 24/03/26,15:58:09,19,10,1, 11.9,1,1, 1.313, 10602.489, 340.267, 52793.059 24/03/26,15:58:10,00,10,1, 11.9,1,1, 1.320, 10602.487, 340.267, 52793.059 24/03/26,15:58:10,01,10,1, 11.9,1,1, 1.320, 10602.573, 340.252, 52793.033 24/03/26,15:58:10,02,10,1, 11.9,1,1, 1.320, 10602.564, 340.262, 52793.083 24/03/26,15:58:10,03,10,1, 11.9,1,1, 1.320, 10602.613, 340.250, 52792.973 24/03/26,15:58:10,04,10,1, 11.9,1,1, 1.320, 10602.633, 340.238, 52793.048 24/03/26,15:58:10,05,10,1, 11.9,1,1, 1.320, 10602.654, 340.267, 52792.949 24/03/26,15:58:10,06,10,1, 11.9,1,1, 1.320, 10602.683, 340.253, 52793.001 24/03/26,15:58:10,07,10,1, 11.9,1,1, 1.320, 10602.689, 340.256, 52792.970 24/03/26,15:58:10,08,10,1, 11.9,1,1, 1.320, 10602.707, 340.224, 52793.072 24/03/26,15:58:10,09,10,1, 11.9,1,1, 1.320, 10602.723, 340.232, 52793.071 24/03/26,15:58:10,10,10,1, 11.9,1,1, 1.320, 10602.753, 340.253, 52793.043 24/03/26,15:58:10,11,10,1, 11.9,1,1, 1.320, 10602.788, 340.237, 52793.006 24/03/26,15:58:10,12,10,1, 11.9,1,1, 1.320, 10602.811, 340.265, 52792.973 24/03/26,15:58:10,13,10,1, 11.9,1,1, 1.320, 10602.844, 340.246, 52793.048 24/03/26,15:58:10,14,10,1, 11.9,1,1, 1.320, 10602.862, 340.251, 52793.023 24/03/26,15:58:10,15,10,1, 11.9,1,1, 1.320, 10602.873, 340.236, 52793.016 24/03/26,15:58:10,16,10,1, 11.9,1,1, 1.320, 10602.915, 340.233, 52792.954 24/03/26,15:58:10,17,10,1, 11.9,1,1, 1.320, 10602.912, 340.254, 52793.003 24/03/26,15:58:10,18,10,1, 11.9,1,1, 1.320, 10602.928, 340.264, 52793.079 24/03/26,15:58:10,19,10,1, 11.9,1,1, 1.320, 10602.979, 340.264, 52793.001 24/03/26,15:58:11,00,10,1, 11.9,1,1, 1.319, 10602.971, 340.264, 52793.001 24/03/26,15:58:11,01,10,1, 11.9,1,1, 1.319, 10603.010, 340.250, 52793.029 24/03/26,15:58:11,02,10,1, 11.9,1,1, 1.319, 10603.025, 340.251, 52792.983 24/03/26,15:58:11,03,10,1, 11.9,1,1, 1.319, 10603.077, 340.230, 52793.008 24/03/26,15:58:11,04,10,1, 11.9,1,1, 1.319, 10603.096, 340.243, 52792.979 24/03/26,15:58:11,05,10,1, 11.9,1,1, 1.319, 10603.108, 340.246, 52792.982 24/03/26,15:58:11,06,10,1, 11.9,1,1, 1.319, 10603.129, 340.235, 52792.980 24/03/26,15:58:11,07,10,1, 11.9,1,1, 1.319, 10603.179, 340.223, 52792.935 24/03/26,15:58:11,08,10,1, 11.9,1,1, 1.319, 10603.206, 340.268, 52793.024 24/03/26,15:58:11,09,10,1, 11.9,1,1, 1.319, 10603.211, 340.239, 52792.919 24/03/26,15:58:11,10,10,1, 11.9,1,1, 1.319, 10603.233, 340.253, 52792.943 24/03/26,15:58:11,11,10,1, 11.9,1,1, 1.319, 10603.250, 340.250, 52793.015 24/03/26,15:58:11,12,10,1, 11.9,1,1, 1.319, 10603.270, 340.248, 52792.977 24/03/26,15:58:11,13,10,1, 11.9,1,1, 1.319, 10603.316, 340.207, 52792.954 24/03/26,15:58:11,14,10,1, 11.9,1,1, 1.319, 10603.333, 340.230, 52792.947 24/03/26,15:58:11,15,10,1, 11.9,1,1, 1.319, 10603.359, 340.250, 52792.975 24/03/26,15:58:11,16,10,1, 11.9,1,1, 1.319, 10603.375, 340.221, 52792.966 24/03/26,15:58:11,17,10,1, 11.9,1,1, 1.319, 10603.403, 340.243, 52793.009 24/03/26,15:58:11,18,10,1, 11.9,1,1, 1.319, 10603.415, 340.242, 52793.001 24/03/26,15:58:11,19,10,1, 11.9,1,1, 1.319, 10603.440, 340.236, 52793.023 24/03/26,15:58:12,00,10,1, 11.9,1,1, 1.317, 10603.439, 340.236, 52793.023 24/03/26,15:58:12,01,10,1, 11.9,1,1, 1.317, 10603.474, 340.231, 52792.964 24/03/26,15:58:12,02,10,1, 11.9,1,1, 1.317, 10603.511, 340.236, 52792.914 24/03/26,15:58:12,03,10,1, 11.9,1,1, 1.317, 10603.533, 340.225, 52792.920 24/03/26,15:58:12,04,10,1, 11.9,1,1, 1.317, 10603.558, 340.191, 52792.903 24/03/26,15:58:12,05,10,1, 11.9,1,1, 1.317, 10603.579, 340.194, 52792.964 24/03/26,15:58:12,06,10,1, 11.9,1,1, 1.317, 10603.590, 340.205, 52792.886 24/03/26,15:58:12,07,10,1, 11.9,1,1, 1.317, 10603.661, 340.220, 52792.872 24/03/26,15:58:12,08,10,1, 11.9,1,1, 1.317, 10603.652, 340.194, 52792.866 24/03/26,15:58:12,09,10,1, 11.9,1,1, 1.317, 10603.689, 340.200, 52792.889 24/03/26,15:58:12,10,10,1, 11.9,1,1, 1.317, 10603.705, 340.205, 52792.948 24/03/26,15:58:12,11,10,1, 11.9,1,1, 1.317, 10603.718, 340.195, 52792.850 24/03/26,15:58:12,12,10,1, 11.9,1,1, 1.317, 10603.792, 340.164, 52792.881 24/03/26,15:58:12,13,10,1, 11.9,1,1, 1.317, 10603.779, 340.163, 52792.882 24/03/26,15:58:12,14,10,1, 11.9,1,1, 1.317, 10603.809, 340.191, 52792.939 24/03/26,15:58:12,15,10,1, 11.9,1,1, 1.317, 10603.836, 340.184, 52792.882 24/03/26,15:58:12,16,10,1, 11.9,1,1, 1.317, 10603.856, 340.188, 52792.990 24/03/26,15:58:12,17,10,1, 11.9,1,1, 1.317, 10603.863, 340.159, 52793.007 24/03/26,15:58:12,18,10,1, 11.9,1,1, 1.317, 10603.915, 340.174, 52792.979 24/03/26,15:58:12,19,10,1, 11.9,1,1, 1.317, 10603.934, 340.169, 52792.921 24/03/26,15:58:13,00,09,1, 11.9,1,1, 1.318, 10603.931, 340.169, 52792.921 24/03/26,15:58:13,01,09,1, 11.9,1,1, 1.318, 10603.978, 340.153, 52792.919 24/03/26,15:58:13,02,09,1, 11.9,1,1, 1.318, 10603.980, 340.153, 52792.918 24/03/26,15:58:13,03,09,1, 11.9,1,1, 1.318, 10604.036, 340.154, 52792.923 24/03/26,15:58:13,04,09,1, 11.9,1,1, 1.318, 10604.080, 340.134, 52792.885 24/03/26,15:58:13,05,09,1, 11.9,1,1, 1.318, 10604.085, 340.145, 52792.879 24/03/26,15:58:13,06,09,1, 11.9,1,1, 1.318, 10604.109, 340.133, 52792.927 24/03/26,15:58:13,07,09,1, 11.9,1,1, 1.318, 10604.135, 340.144, 52792.926 24/03/26,15:58:13,08,09,1, 11.9,1,1, 1.318, 10604.172, 340.118, 52792.870 24/03/26,15:58:13,09,09,1, 11.9,1,1, 1.318, 10604.200, 340.151, 52792.856 24/03/26,15:58:13,10,09,1, 11.9,1,1, 1.318, 10604.215, 340.113, 52792.904 24/03/26,15:58:13,11,09,1, 11.9,1,1, 1.318, 10604.229, 340.127, 52792.813 24/03/26,15:58:13,12,09,1, 11.9,1,1, 1.318, 10604.253, 340.121, 52792.862 24/03/26,15:58:13,13,09,1, 11.9,1,1, 1.318, 10604.278, 340.114, 52792.855 24/03/26,15:58:13,14,09,1, 11.9,1,1, 1.318, 10604.326, 340.111, 52792.896 24/03/26,15:58:13,15,09,1, 11.9,1,1, 1.318, 10604.334, 340.124, 52792.876 24/03/26,15:58:13,16,09,1, 11.9,1,1, 1.318, 10604.376, 340.092, 52792.885 24/03/26,15:58:13,17,09,1, 11.9,1,1, 1.318, 10604.393, 340.109, 52792.906 24/03/26,15:58:13,18,09,1, 11.9,1,1, 1.318, 10604.397, 340.108, 52792.815 24/03/26,15:58:13,19,09,1, 11.9,1,1, 1.318, 10604.449, 340.108, 52792.912 24/03/26,15:58:14,00,09,1, 11.9,1,1, 1.318, 10604.448, 340.108, 52792.912 24/03/26,15:58:14,01,09,1, 11.9,1,1, 1.318, 10604.460, 340.111, 52792.858 24/03/26,15:58:14,02,09,1, 11.9,1,1, 1.318, 10604.499, 340.084, 52792.839 24/03/26,15:58:14,03,09,1, 11.9,1,1, 1.318, 10604.538, 340.077, 52792.822 24/03/26,15:58:14,04,09,1, 11.9,1,1, 1.318, 10604.562, 340.076, 52792.796 24/03/26,15:58:14,05,09,1, 11.9,1,1, 1.318, 10604.586, 340.085, 52792.819 24/03/26,15:58:14,06,09,1, 11.9,1,1, 1.318, 10604.617, 340.073, 52792.877 24/03/26,15:58:14,07,09,1, 11.9,1,1, 1.318, 10604.632, 340.092, 52792.852 24/03/26,15:58:14,08,09,1, 11.9,1,1, 1.318, 10604.657, 340.052, 52792.766 24/03/26,15:58:14,09,09,1, 11.9,1,1, 1.318, 10604.692, 340.068, 52792.933 24/03/26,15:58:14,10,09,1, 11.9,1,1, 1.318, 10604.728, 340.055, 52792.827 24/03/26,15:58:14,11,09,1, 11.9,1,1, 1.318, 10604.735, 340.043, 52792.813 24/03/26,15:58:14,12,09,1, 11.9,1,1, 1.318, 10604.750, 340.049, 52792.849 24/03/26,15:58:14,13,09,1, 11.9,1,1, 1.318, 10604.786, 340.034, 52792.831 24/03/26,15:58:14,14,09,1, 11.9,1,1, 1.318, 10604.814, 340.034, 52792.828 24/03/26,15:58:14,15,09,1, 11.9,1,1, 1.318, 10604.842, 340.029, 52792.852 24/03/26,15:58:14,16,09,1, 11.9,1,1, 1.318, 10604.883, 340.008, 52792.765 24/03/26,15:58:14,17,09,1, 11.9,1,1, 1.318, 10604.903, 340.021, 52792.888 24/03/26,15:58:14,18,09,1, 11.9,1,1, 1.318, 10604.934, 339.998, 52792.777 24/03/26,15:58:14,19,09,1, 11.9,1,1, 1.318, 10604.957, 339.995, 52792.871 24/03/26,15:58:15,00,09,1, 11.9,1,1, 1.319, 10604.949, 339.995, 52792.871 24/03/26,15:58:15,01,09,1, 11.9,1,1, 1.319, 10605.010, 340.023, 52792.809 24/03/26,15:58:15,02,09,1, 11.9,1,1, 1.319, 10605.031, 339.988, 52792.792 24/03/26,15:58:15,03,09,1, 11.9,1,1, 1.319, 10605.035, 339.972, 52792.816 24/03/26,15:58:15,04,09,1, 11.9,1,1, 1.319, 10605.077, 339.975, 52792.787 24/03/26,15:58:15,05,09,1, 11.9,1,1, 1.319, 10605.109, 339.972, 52792.783 24/03/26,15:58:15,06,09,1, 11.9,1,1, 1.319, 10605.098, 339.946, 52792.780 24/03/26,15:58:15,07,09,1, 11.9,1,1, 1.319, 10605.139, 339.960, 52792.739 24/03/26,15:58:15,08,09,1, 11.9,1,1, 1.319, 10605.170, 339.944, 52792.751 24/03/26,15:58:15,09,09,1, 11.9,1,1, 1.319, 10605.212, 339.961, 52792.799 24/03/26,15:58:15,10,09,1, 11.9,1,1, 1.319, 10605.234, 339.930, 52792.848 24/03/26,15:58:15,11,09,1, 11.9,1,1, 1.319, 10605.277, 339.939, 52792.718 24/03/26,15:58:15,12,09,1, 11.9,1,1, 1.319, 10605.276, 339.916, 52792.830 24/03/26,15:58:15,13,09,1, 11.9,1,1, 1.319, 10605.332, 339.923, 52792.813 24/03/26,15:58:15,14,09,1, 11.9,1,1, 1.319, 10605.328, 339.916, 52792.683 24/03/26,15:58:15,15,09,1, 11.9,1,1, 1.319, 10605.366, 339.906, 52792.728 24/03/26,15:58:15,16,09,1, 11.9,1,1, 1.319, 10605.389, 339.889, 52792.706 24/03/26,15:58:15,17,09,1, 11.9,1,1, 1.319, 10605.401, 339.883, 52792.744 24/03/26,15:58:15,18,09,1, 11.9,1,1, 1.319, 10605.464, 339.898, 52792.782 24/03/26,15:58:15,19,09,1, 11.9,1,1, 1.319, 10605.466, 339.886, 52792.741 24/03/26,15:58:16,00,09,1, 11.9,1,1, 1.317, 10605.466, 339.886, 52792.741 24/03/26,15:58:16,01,09,1, 11.9,1,1, 1.317, 10605.542, 339.893, 52792.685 24/03/26,15:58:16,02,09,1, 11.9,1,1, 1.317, 10605.548, 339.848, 52792.724 24/03/26,15:58:16,03,09,1, 11.9,1,1, 1.317, 10605.574, 339.843, 52792.680 24/03/26,15:58:16,04,09,1, 11.9,1,1, 1.317, 10605.581, 339.850, 52792.774 24/03/26,15:58:16,05,09,1, 11.9,1,1, 1.317, 10605.601, 339.823, 52792.681 24/03/26,15:58:16,06,09,1, 11.9,1,1, 1.317, 10605.645, 339.838, 52792.756 24/03/26,15:58:16,07,09,1, 11.9,1,1, 1.317, 10605.682, 339.823, 52792.705 24/03/26,15:58:16,08,09,1, 11.9,1,1, 1.317, 10605.697, 339.833, 52792.760 24/03/26,15:58:16,09,09,1, 11.9,1,1, 1.317, 10605.707, 339.809, 52792.632 24/03/26,15:58:16,10,09,1, 11.9,1,1, 1.317, 10605.744, 339.821, 52792.763 24/03/26,15:58:16,11,09,1, 11.9,1,1, 1.317, 10605.779, 339.796, 52792.754 24/03/26,15:58:16,12,09,1, 11.9,1,1, 1.317, 10605.808, 339.776, 52792.709 24/03/26,15:58:16,13,09,1, 11.9,1,1, 1.317, 10605.827, 339.803, 52792.716 24/03/26,15:58:16,14,09,1, 11.9,1,1, 1.317, 10605.846, 339.776, 52792.695 24/03/26,15:58:16,15,09,1, 11.9,1,1, 1.317, 10605.877, 339.763, 52792.779 24/03/26,15:58:16,16,09,1, 11.9,1,1, 1.317, 10605.922, 339.778, 52792.748 24/03/26,15:58:16,17,09,1, 11.9,1,1, 1.317, 10605.900, 339.747, 52792.661 24/03/26,15:58:16,18,09,1, 11.9,1,1, 1.317, 10605.968, 339.733, 52792.699 24/03/26,15:58:16,19,09,1, 11.9,1,1, 1.317, 10605.981, 339.739, 52792.736 24/03/26,15:58:17,00,09,1, 11.9,1,1, 1.316, 10605.975, 339.739, 52792.736 24/03/26,15:58:17,01,09,1, 11.9,1,1, 1.316, 10606.040, 339.728, 52792.702 24/03/26,15:58:17,02,09,1, 11.9,1,1, 1.316, 10606.091, 339.709, 52792.665 24/03/26,15:58:17,03,09,1, 11.9,1,1, 1.316, 10606.103, 339.720, 52792.699 24/03/26,15:58:17,04,09,1, 11.9,1,1, 1.316, 10606.120, 339.723, 52792.638 24/03/26,15:58:17,05,09,1, 11.9,1,1, 1.316, 10606.162, 339.704, 52792.729 24/03/26,15:58:17,06,09,1, 11.9,1,1, 1.316, 10606.190, 339.710, 52792.610 24/03/26,15:58:17,07,09,1, 11.9,1,1, 1.316, 10606.220, 339.701, 52792.614 24/03/26,15:58:17,08,09,1, 11.9,1,1, 1.316, 10606.259, 339.696, 52792.686 24/03/26,15:58:17,09,09,1, 11.9,1,1, 1.316, 10606.255, 339.680, 52792.607 24/03/26,15:58:17,10,09,1, 11.9,1,1, 1.316, 10606.311, 339.685, 52792.676 24/03/26,15:58:17,11,09,1, 11.9,1,1, 1.316, 10606.333, 339.662, 52792.624 24/03/26,15:58:17,12,09,1, 11.9,1,1, 1.316, 10606.307, 339.651, 52792.708 24/03/26,15:58:17,13,09,1, 11.9,1,1, 1.316, 10606.391, 339.659, 52792.658 24/03/26,15:58:17,14,09,1, 11.9,1,1, 1.316, 10606.409, 339.664, 52792.670 24/03/26,15:58:17,15,09,1, 11.9,1,1, 1.316, 10606.442, 339.635, 52792.673 24/03/26,15:58:17,16,09,1, 11.9,1,1, 1.316, 10606.449, 339.638, 52792.633 24/03/26,15:58:17,17,09,1, 11.9,1,1, 1.316, 10606.488, 339.617, 52792.574 24/03/26,15:58:17,18,09,1, 11.9,1,1, 1.316, 10606.510, 339.633, 52792.594 24/03/26,15:58:17,19,09,1, 11.9,1,1, 1.316, 10606.548, 339.608, 52792.663 24/03/26,15:58:18,00,09,1, 11.9,1,1, 1.316, 10606.543, 339.608, 52792.663 24/03/26,15:58:18,01,09,1, 11.9,1,1, 1.316, 10606.591, 339.587, 52792.662 24/03/26,15:58:18,02,09,1, 11.9,1,1, 1.316, 10606.634, 339.567, 52792.627 24/03/26,15:58:18,03,09,1, 11.9,1,1, 1.316, 10606.684, 339.560, 52792.614 24/03/26,15:58:18,04,09,1, 11.9,1,1, 1.316, 10606.671, 339.553, 52792.539 24/03/26,15:58:18,05,09,1, 11.9,1,1, 1.316, 10606.721, 339.545, 52792.546 24/03/26,15:58:18,06,09,1, 11.9,1,1, 1.316, 10606.740, 339.561, 52792.546 24/03/26,15:58:18,07,09,1, 11.9,1,1, 1.316, 10606.767, 339.536, 52792.618 24/03/26,15:58:18,08,09,1, 11.9,1,1, 1.316, 10606.821, 339.532, 52792.626 24/03/26,15:58:18,09,09,1, 11.9,1,1, 1.316, 10606.829, 339.506, 52792.588 24/03/26,15:58:18,10,09,1, 11.9,1,1, 1.316, 10606.865, 339.525, 52792.622 24/03/26,15:58:18,11,09,1, 11.9,1,1, 1.316, 10606.896, 339.521, 52792.609 24/03/26,15:58:18,12,09,1, 11.9,1,1, 1.316, 10606.919, 339.491, 52792.501 24/03/26,15:58:18,13,09,1, 11.9,1,1, 1.316, 10606.959, 339.501, 52792.535 24/03/26,15:58:18,14,09,1, 11.9,1,1, 1.316, 10606.968, 339.488, 52792.530 24/03/26,15:58:18,15,09,1, 11.9,1,1, 1.316, 10607.004, 339.476, 52792.535 24/03/26,15:58:18,16,09,1, 11.9,1,1, 1.316, 10607.055, 339.469, 52792.517 24/03/26,15:58:18,17,09,1, 11.9,1,1, 1.316, 10607.092, 339.457, 52792.556 24/03/26,15:58:18,18,09,1, 11.9,1,1, 1.316, 10607.090, 339.449, 52792.561 24/03/26,15:58:18,19,09,1, 11.9,1,1, 1.316, 10607.141, 339.452, 52792.568 24/03/26,15:58:19,00,09,1, 11.9,1,1, 1.318, 10607.135, 339.452, 52792.568 24/03/26,15:58:19,01,09,1, 11.9,1,1, 1.318, 10607.196, 339.417, 52792.490 24/03/26,15:58:19,02,09,1, 11.9,1,1, 1.318, 10607.224, 339.426, 52792.528 24/03/26,15:58:19,03,09,1, 11.9,1,1, 1.318, 10607.271, 339.403, 52792.528 24/03/26,15:58:19,04,09,1, 11.9,1,1, 1.318, 10607.295, 339.401, 52792.548 24/03/26,15:58:19,05,09,1, 11.9,1,1, 1.318, 10607.319, 339.383, 52792.564 24/03/26,15:58:19,06,09,1, 11.9,1,1, 1.318, 10607.328, 339.364, 52792.466 24/03/26,15:58:19,07,09,1, 11.9,1,1, 1.318, 10607.375, 339.361, 52792.577 24/03/26,15:58:19,08,09,1, 11.9,1,1, 1.318, 10607.411, 339.352, 52792.443 24/03/26,15:58:19,09,09,1, 11.9,1,1, 1.318, 10607.426, 339.362, 52792.475 24/03/26,15:58:19,10,09,1, 11.9,1,1, 1.318, 10607.454, 339.328, 52792.473 24/03/26,15:58:19,11,09,1, 11.9,1,1, 1.318, 10607.481, 339.318, 52792.509 24/03/26,15:58:19,12,09,1, 11.9,1,1, 1.318, 10607.510, 339.304, 52792.442 24/03/26,15:58:19,13,09,1, 11.9,1,1, 1.318, 10607.562, 339.299, 52792.400 24/03/26,15:58:19,14,09,1, 11.9,1,1, 1.318, 10607.573, 339.298, 52792.680 24/03/26,15:58:19,15,09,1, 11.9,1,1, 1.318, 10607.590, 339.298, 52792.551 24/03/26,15:58:19,16,09,1, 11.9,1,1, 1.318, 10607.669, 339.268, 52792.543 24/03/26,15:58:19,17,09,1, 11.9,1,1, 1.318, 10607.681, 339.263, 52792.439 24/03/26,15:58:19,18,09,1, 11.9,1,1, 1.318, 10607.709, 339.248, 52792.438 24/03/26,15:58:19,19,09,1, 11.9,1,1, 1.318, 10607.738, 339.247, 52792.483 24/03/26,15:58:20,00,10,1, 11.9,1,1, 1.321, 10607.736, 339.247, 52792.483 24/03/26,15:58:20,01,10,1, 11.9,1,1, 1.321, 10607.786, 339.229, 52792.450 24/03/26,15:58:20,02,10,1, 11.9,1,1, 1.321, 10607.842, 339.223, 52792.442 24/03/26,15:58:20,03,10,1, 11.9,1,1, 1.321, 10607.854, 339.203, 52792.482 24/03/26,15:58:20,04,10,1, 11.9,1,1, 1.321, 10607.887, 339.211, 52792.500 24/03/26,15:58:20,05,10,1, 11.9,1,1, 1.321, 10607.931, 339.175, 52792.460 24/03/26,15:58:20,06,10,1, 11.9,1,1, 1.321, 10607.931, 339.169, 52792.436 24/03/26,15:58:20,07,10,1, 11.9,1,1, 1.321, 10607.985, 339.142, 52792.409 24/03/26,15:58:20,08,10,1, 11.9,1,1, 1.321, 10608.009, 339.142, 52792.438 24/03/26,15:58:20,09,10,1, 11.9,1,1, 1.321, 10608.039, 339.134, 52792.407 24/03/26,15:58:20,10,10,1, 11.9,1,1, 1.321, 10608.082, 339.134, 52792.474 24/03/26,15:58:20,11,10,1, 11.9,1,1, 1.321, 10608.097, 339.107, 52792.453 24/03/26,15:58:20,12,10,1, 11.9,1,1, 1.321, 10608.149, 339.128, 52792.421 24/03/26,15:58:20,13,10,1, 11.9,1,1, 1.321, 10608.198, 339.090, 52792.403 24/03/26,15:58:20,14,10,1, 11.9,1,1, 1.321, 10608.188, 339.068, 52792.429 24/03/26,15:58:20,15,10,1, 11.9,1,1, 1.321, 10608.224, 339.026, 52792.397 24/03/26,15:58:20,16,10,1, 11.9,1,1, 1.321, 10608.263, 339.042, 52792.381 24/03/26,15:58:20,17,10,1, 11.9,1,1, 1.321, 10608.285, 339.036, 52792.373 24/03/26,15:58:20,18,10,1, 11.9,1,1, 1.321, 10608.324, 339.050, 52792.365 24/03/26,15:58:20,19,10,1, 11.9,1,1, 1.321, 10608.361, 339.027, 52792.441 24/03/26,15:58:21,00,11,1, 11.9,1,1, 1.318, 10608.354, 339.027, 52792.441 24/03/26,15:58:21,01,11,1, 11.9,1,1, 1.318, 10608.413, 338.999, 52792.357 24/03/26,15:58:21,02,11,1, 11.9,1,1, 1.318, 10608.456, 338.966, 52792.409 24/03/26,15:58:21,03,11,1, 11.9,1,1, 1.318, 10608.490, 338.975, 52792.377 24/03/26,15:58:21,04,11,1, 11.9,1,1, 1.318, 10608.532, 338.958, 52792.386 24/03/26,15:58:21,05,11,1, 11.9,1,1, 1.318, 10608.548, 338.949, 52792.385 24/03/26,15:58:21,06,11,1, 11.9,1,1, 1.318, 10608.585, 338.925, 52792.371 24/03/26,15:58:21,07,11,1, 11.9,1,1, 1.318, 10608.603, 338.901, 52792.434 24/03/26,15:58:21,08,11,1, 11.9,1,1, 1.318, 10608.651, 338.917, 52792.294 24/03/26,15:58:21,09,11,1, 11.9,1,1, 1.318, 10608.674, 338.895, 52792.374 24/03/26,15:58:21,10,11,1, 11.9,1,1, 1.318, 10608.714, 338.887, 52792.320 24/03/26,15:58:21,11,11,1, 11.9,1,1, 1.318, 10608.733, 338.847, 52792.283 24/03/26,15:58:21,12,11,1, 11.9,1,1, 1.318, 10608.752, 338.837, 52792.325 24/03/26,15:58:21,13,11,1, 11.9,1,1, 1.318, 10608.800, 338.837, 52792.314 24/03/26,15:58:21,14,11,1, 11.9,1,1, 1.318, 10608.845, 338.837, 52792.316 24/03/26,15:58:21,15,11,1, 11.9,1,1, 1.318, 10608.871, 338.823, 52792.254 24/03/26,15:58:21,16,11,1, 11.9,1,1, 1.318, 10608.916, 338.799, 52792.278 24/03/26,15:58:21,17,11,1, 11.9,1,1, 1.318, 10608.919, 338.809, 52792.292 24/03/26,15:58:21,18,11,1, 11.9,1,1, 1.318, 10608.972, 338.783, 52792.318 24/03/26,15:58:21,19,11,1, 11.9,1,1, 1.318, 10609.001, 338.769, 52792.263 24/03/26,15:58:22,00,10,1, 11.9,1,1, 1.320, 10608.996, 338.769, 52792.263 24/03/26,15:58:22,01,10,1, 11.9,1,1, 1.320, 10609.047, 338.776, 52792.273 24/03/26,15:58:22,02,10,1, 11.9,1,1, 1.320, 10609.085, 338.724, 52792.170 24/03/26,15:58:22,03,10,1, 11.9,1,1, 1.320, 10609.111, 338.698, 52792.195 24/03/26,15:58:22,04,10,1, 11.9,1,1, 1.320, 10609.150, 338.745, 52792.238 24/03/26,15:58:22,05,10,1, 11.9,1,1, 1.320, 10609.172, 338.709, 52792.220 24/03/26,15:58:22,06,10,1, 11.9,1,1, 1.320, 10609.219, 338.684, 52792.207 24/03/26,15:58:22,07,10,1, 11.9,1,1, 1.320, 10609.217, 338.684, 52792.280 24/03/26,15:58:22,08,10,1, 11.9,1,1, 1.320, 10609.280, 338.676, 52792.228 24/03/26,15:58:22,09,10,1, 11.9,1,1, 1.320, 10609.302, 338.656, 52792.298 24/03/26,15:58:22,10,10,1, 11.9,1,1, 1.320, 10609.344, 338.610, 52792.268 24/03/26,15:58:22,11,10,1, 11.9,1,1, 1.320, 10609.363, 338.645, 52792.247 24/03/26,15:58:22,12,10,1, 11.9,1,1, 1.320, 10609.386, 338.607, 52792.220 24/03/26,15:58:22,13,10,1, 11.9,1,1, 1.320, 10609.424, 338.594, 52792.160 24/03/26,15:58:22,14,10,1, 11.9,1,1, 1.320, 10609.440, 338.594, 52792.188 24/03/26,15:58:22,15,10,1, 11.9,1,1, 1.320, 10609.486, 338.562, 52792.131 24/03/26,15:58:22,16,10,1, 11.9,1,1, 1.320, 10609.534, 338.567, 52792.196 24/03/26,15:58:22,17,10,1, 11.9,1,1, 1.320, 10609.545, 338.556, 52792.150 24/03/26,15:58:22,18,10,1, 11.9,1,1, 1.320, 10609.614, 338.524, 52792.138 24/03/26,15:58:22,19,10,1, 11.9,1,1, 1.320, 10609.638, 338.506, 52792.109 24/03/26,15:58:23,00,10,1, 11.9,1,1, 1.319, 10609.630, 338.506, 52792.109 24/03/26,15:58:23,01,10,1, 11.9,1,1, 1.319, 10609.692, 338.487, 52792.163 24/03/26,15:58:23,02,10,1, 11.9,1,1, 1.319, 10609.737, 338.497, 52792.192 24/03/26,15:58:23,03,10,1, 11.9,1,1, 1.319, 10609.763, 338.471, 52792.133 24/03/26,15:58:23,04,10,1, 11.9,1,1, 1.319, 10609.798, 338.431, 52792.095 24/03/26,15:58:23,05,10,1, 11.9,1,1, 1.319, 10609.864, 338.442, 52792.098 24/03/26,15:58:23,06,10,1, 11.9,1,1, 1.319, 10609.828, 338.437, 52792.216 24/03/26,15:58:23,07,10,1, 11.9,1,1, 1.319, 10609.922, 338.392, 52792.054 24/03/26,15:58:23,08,10,1, 11.9,1,1, 1.319, 10609.950, 338.392, 52792.114 24/03/26,15:58:23,09,10,1, 11.9,1,1, 1.319, 10609.966, 338.365, 52792.064 24/03/26,15:58:23,10,10,1, 11.9,1,1, 1.319, 10610.013, 338.357, 52792.146 24/03/26,15:58:23,11,10,1, 11.9,1,1, 1.319, 10610.028, 338.359, 52792.042 24/03/26,15:58:23,12,10,1, 11.9,1,1, 1.319, 10610.085, 338.344, 52792.088 24/03/26,15:58:23,13,10,1, 11.9,1,1, 1.319, 10610.114, 338.337, 52792.025 24/03/26,15:58:23,14,10,1, 11.9,1,1, 1.319, 10610.130, 338.300, 52792.095 24/03/26,15:58:23,15,10,1, 11.9,1,1, 1.319, 10610.150, 338.289, 52792.083 24/03/26,15:58:23,16,10,1, 11.9,1,1, 1.319, 10610.191, 338.282, 52792.014 24/03/26,15:58:23,17,10,1, 11.9,1,1, 1.319, 10610.247, 338.273, 52792.072 24/03/26,15:58:23,18,10,1, 11.9,1,1, 1.319, 10610.276, 338.247, 52792.005 24/03/26,15:58:23,19,10,1, 11.9,1,1, 1.319, 10610.296, 338.217, 52792.005 24/03/26,15:58:24,00,09,1, 12.0,1,1, 1.317, 10610.290, 338.217, 52792.005 24/03/26,15:58:24,01,09,1, 12.0,1,1, 1.317, 10610.350, 338.212, 52792.009 24/03/26,15:58:24,02,09,1, 12.0,1,1, 1.317, 10610.415, 338.201, 52792.033 24/03/26,15:58:24,03,09,1, 12.0,1,1, 1.317, 10610.434, 338.198, 52791.960 24/03/26,15:58:24,04,09,1, 12.0,1,1, 1.317, 10610.456, 338.177, 52792.015 24/03/26,15:58:24,05,09,1, 12.0,1,1, 1.317, 10610.475, 338.165, 52792.007 24/03/26,15:58:24,06,09,1, 12.0,1,1, 1.317, 10610.541, 338.144, 52792.033 24/03/26,15:58:24,07,09,1, 12.0,1,1, 1.317, 10610.554, 338.137, 52791.953 24/03/26,15:58:24,08,09,1, 12.0,1,1, 1.317, 10610.585, 338.123, 52791.996 24/03/26,15:58:24,09,09,1, 12.0,1,1, 1.317, 10610.608, 338.090, 52791.898 24/03/26,15:58:24,10,09,1, 12.0,1,1, 1.317, 10610.635, 338.094, 52791.905 24/03/26,15:58:24,11,09,1, 12.0,1,1, 1.317, 10610.673, 338.086, 52791.985 24/03/26,15:58:24,12,09,1, 12.0,1,1, 1.317, 10610.712, 338.070, 52791.967 24/03/26,15:58:24,13,09,1, 12.0,1,1, 1.317, 10610.761, 338.063, 52791.903 24/03/26,15:58:24,14,09,1, 12.0,1,1, 1.317, 10610.785, 338.038, 52791.901 24/03/26,15:58:24,15,09,1, 12.0,1,1, 1.317, 10610.821, 338.011, 52791.879 24/03/26,15:58:24,16,09,1, 12.0,1,1, 1.317, 10610.841, 338.027, 52791.871 24/03/26,15:58:24,17,09,1, 12.0,1,1, 1.317, 10610.889, 338.000, 52791.899 24/03/26,15:58:24,18,09,1, 12.0,1,1, 1.317, 10610.911, 337.972, 52791.964 24/03/26,15:58:24,19,09,1, 12.0,1,1, 1.317, 10610.928, 337.970, 52791.933 24/03/26,15:58:25,00,10,1, 11.9,1,1, 1.319, 10610.924, 337.970, 52791.933 24/03/26,15:58:25,01,10,1, 11.9,1,1, 1.319, 10611.016, 337.960, 52791.898 24/03/26,15:58:25,02,10,1, 11.9,1,1, 1.319, 10611.051, 337.930, 52791.910 24/03/26,15:58:25,03,10,1, 11.9,1,1, 1.319, 10611.089, 337.921, 52791.848 24/03/26,15:58:25,04,10,1, 11.9,1,1, 1.319, 10611.118, 337.917, 52791.939 24/03/26,15:58:25,05,10,1, 11.9,1,1, 1.319, 10611.153, 337.901, 52791.878 24/03/26,15:58:25,06,10,1, 11.9,1,1, 1.319, 10611.180, 337.888, 52791.925 24/03/26,15:58:25,07,10,1, 11.9,1,1, 1.319, 10611.210, 337.856, 52791.804 24/03/26,15:58:25,08,10,1, 11.9,1,1, 1.319, 10611.243, 337.835, 52791.807 24/03/26,15:58:25,09,10,1, 11.9,1,1, 1.319, 10611.244, 337.844, 52791.872 24/03/26,15:58:25,10,10,1, 11.9,1,1, 1.319, 10611.295, 337.821, 52791.904 24/03/26,15:58:25,11,10,1, 11.9,1,1, 1.319, 10611.339, 337.820, 52791.889 24/03/26,15:58:25,12,10,1, 11.9,1,1, 1.319, 10611.368, 337.805, 52791.835 24/03/26,15:58:25,13,10,1, 11.9,1,1, 1.319, 10611.412, 337.799, 52791.883 24/03/26,15:58:25,14,10,1, 11.9,1,1, 1.319, 10611.458, 337.770, 52791.835 24/03/26,15:58:25,15,10,1, 11.9,1,1, 1.319, 10611.494, 337.752, 52791.821 24/03/26,15:58:25,16,10,1, 11.9,1,1, 1.319, 10611.525, 337.752, 52791.750 24/03/26,15:58:25,17,10,1, 11.9,1,1, 1.319, 10611.543, 337.760, 52791.846 24/03/26,15:58:25,18,10,1, 11.9,1,1, 1.319, 10611.579, 337.732, 52791.769 24/03/26,15:58:25,19,10,1, 11.9,1,1, 1.319, 10611.595, 337.708, 52791.835 24/03/26,15:58:26,00,10,1, 11.9,1,1, 1.317, 10611.591, 337.708, 52791.835 24/03/26,15:58:26,01,10,1, 11.9,1,1, 1.317, 10611.649, 337.669, 52791.810 24/03/26,15:58:26,02,10,1, 11.9,1,1, 1.317, 10611.699, 337.674, 52791.815 24/03/26,15:58:26,03,10,1, 11.9,1,1, 1.317, 10611.721, 337.660, 52791.732 24/03/26,15:58:26,04,10,1, 11.9,1,1, 1.317, 10611.783, 337.623, 52791.781 24/03/26,15:58:26,05,10,1, 11.9,1,1, 1.317, 10611.774, 337.623, 52791.653 24/03/26,15:58:26,06,10,1, 11.9,1,1, 1.317, 10611.863, 337.616, 52791.840 24/03/26,15:58:26,07,10,1, 11.9,1,1, 1.317, 10611.876, 337.583, 52791.607 24/03/26,15:58:26,08,10,1, 11.9,1,1, 1.317, 10611.923, 337.579, 52791.855 24/03/26,15:58:26,09,10,1, 11.9,1,1, 1.317, 10611.938, 337.556, 52791.735 24/03/26,15:58:26,10,10,1, 11.9,1,1, 1.317, 10611.940, 337.543, 52791.761 24/03/26,15:58:26,11,10,1, 11.9,1,1, 1.317, 10611.969, 337.537, 52791.773 24/03/26,15:58:26,12,10,1, 11.9,1,1, 1.317, 10612.024, 337.525, 52791.760 24/03/26,15:58:26,13,10,1, 11.9,1,1, 1.317, 10612.062, 337.500, 52791.750 24/03/26,15:58:26,14,10,1, 11.9,1,1, 1.317, 10612.101, 337.483, 52791.704 24/03/26,15:58:26,15,10,1, 11.9,1,1, 1.317, 10612.140, 337.454, 52791.735 24/03/26,15:58:26,16,10,1, 11.9,1,1, 1.317, 10612.170, 337.436, 52791.693 24/03/26,15:58:26,17,10,1, 11.9,1,1, 1.317, 10612.183, 337.433, 52791.754 24/03/26,15:58:26,18,10,1, 11.9,1,1, 1.317, 10612.222, 337.428, 52791.714 24/03/26,15:58:26,19,10,1, 11.9,1,1, 1.317, 10612.261, 337.425, 52791.798 24/03/26,15:58:27,00,10,1, 12.0,1,1, 1.318, 10612.259, 337.425, 52791.798 24/03/26,15:58:27,01,10,1, 12.0,1,1, 1.318, 10612.332, 337.390, 52791.735 24/03/26,15:58:27,02,10,1, 12.0,1,1, 1.318, 10612.354, 337.398, 52791.653 24/03/26,15:58:27,03,10,1, 12.0,1,1, 1.318, 10612.392, 337.364, 52791.720 24/03/26,15:58:27,04,10,1, 12.0,1,1, 1.318, 10612.428, 337.375, 52791.648 24/03/26,15:58:27,05,10,1, 12.0,1,1, 1.318, 10612.446, 337.343, 52791.644 24/03/26,15:58:27,06,10,1, 12.0,1,1, 1.318, 10612.491, 337.359, 52791.645 24/03/26,15:58:27,07,10,1, 12.0,1,1, 1.318, 10612.518, 337.325, 52791.653 24/03/26,15:58:27,08,10,1, 12.0,1,1, 1.318, 10612.552, 337.312, 52791.651 24/03/26,15:58:27,09,10,1, 12.0,1,1, 1.318, 10612.593, 337.292, 52791.641 24/03/26,15:58:27,10,10,1, 12.0,1,1, 1.318, 10612.628, 337.286, 52791.660 24/03/26,15:58:27,11,10,1, 12.0,1,1, 1.318, 10612.659, 337.280, 52791.672 24/03/26,15:58:27,12,10,1, 12.0,1,1, 1.318, 10612.676, 337.253, 52791.637 24/03/26,15:58:27,13,10,1, 12.0,1,1, 1.318, 10612.711, 337.233, 52791.638 24/03/26,15:58:27,14,10,1, 12.0,1,1, 1.318, 10612.761, 337.243, 52791.660 24/03/26,15:58:27,15,10,1, 12.0,1,1, 1.318, 10612.778, 337.200, 52791.661 24/03/26,15:58:27,16,10,1, 12.0,1,1, 1.318, 10612.815, 337.188, 52791.636 24/03/26,15:58:27,17,10,1, 12.0,1,1, 1.318, 10612.863, 337.155, 52791.675 24/03/26,15:58:27,18,10,1, 12.0,1,1, 1.318, 10612.890, 337.168, 52791.625 24/03/26,15:58:27,19,10,1, 12.0,1,1, 1.318, 10612.936, 337.138, 52791.614 24/03/26,15:58:28,00,10,1, 11.9,1,1, 1.316, 10612.935, 337.138, 52791.614 24/03/26,15:58:28,01,10,1, 11.9,1,1, 1.316, 10613.008, 337.093, 52791.601 24/03/26,15:58:28,02,10,1, 11.9,1,1, 1.316, 10613.027, 337.104, 52791.572 24/03/26,15:58:28,03,10,1, 11.9,1,1, 1.316, 10613.063, 337.093, 52791.612 24/03/26,15:58:28,04,10,1, 11.9,1,1, 1.316, 10613.121, 337.085, 52791.620 24/03/26,15:58:28,05,10,1, 11.9,1,1, 1.316, 10613.129, 337.078, 52791.592 24/03/26,15:58:28,06,10,1, 11.9,1,1, 1.316, 10613.182, 337.058, 52791.597 24/03/26,15:58:28,07,10,1, 11.9,1,1, 1.316, 10613.211, 337.012, 52791.546 24/03/26,15:58:28,08,10,1, 11.9,1,1, 1.316, 10613.221, 337.004, 52791.574 24/03/26,15:58:28,09,10,1, 11.9,1,1, 1.316, 10613.267, 337.015, 52791.524 24/03/26,15:58:28,10,10,1, 11.9,1,1, 1.316, 10613.285, 336.984, 52791.549 24/03/26,15:58:28,11,10,1, 11.9,1,1, 1.316, 10613.334, 336.983, 52791.497 24/03/26,15:58:28,12,10,1, 11.9,1,1, 1.316, 10613.381, 336.965, 52791.540 24/03/26,15:58:28,13,10,1, 11.9,1,1, 1.316, 10613.397, 336.953, 52791.492 24/03/26,15:58:28,14,10,1, 11.9,1,1, 1.316, 10613.441, 336.931, 52791.498 24/03/26,15:58:28,15,10,1, 11.9,1,1, 1.316, 10613.433, 336.935, 52791.474 24/03/26,15:58:28,16,10,1, 11.9,1,1, 1.316, 10613.512, 336.885, 52791.456 24/03/26,15:58:28,17,10,1, 11.9,1,1, 1.316, 10613.550, 336.892, 52791.493 24/03/26,15:58:28,18,10,1, 11.9,1,1, 1.316, 10613.571, 336.879, 52791.469 24/03/26,15:58:28,19,10,1, 11.9,1,1, 1.316, 10613.578, 336.837, 52791.437 24/03/26,15:58:29,00,10,1, 11.9,1,1, 1.317, 10613.577, 336.837, 52791.437 24/03/26,15:58:29,01,10,1, 11.9,1,1, 1.317, 10613.678, 336.838, 52791.477 24/03/26,15:58:29,02,10,1, 11.9,1,1, 1.317, 10613.675, 336.805, 52791.425 24/03/26,15:58:29,03,10,1, 11.9,1,1, 1.317, 10613.715, 336.799, 52791.411 24/03/26,15:58:29,04,10,1, 11.9,1,1, 1.317, 10613.743, 336.792, 52791.492 24/03/26,15:58:29,05,10,1, 11.9,1,1, 1.317, 10613.796, 336.753, 52791.461 24/03/26,15:58:29,06,10,1, 11.9,1,1, 1.317, 10613.851, 336.742, 52791.375 24/03/26,15:58:29,07,10,1, 11.9,1,1, 1.317, 10613.876, 336.716, 52791.376 24/03/26,15:58:29,08,10,1, 11.9,1,1, 1.317, 10613.922, 336.730, 52791.443 24/03/26,15:58:29,09,10,1, 11.9,1,1, 1.317, 10613.940, 336.713, 52791.454 24/03/26,15:58:29,10,10,1, 11.9,1,1, 1.317, 10613.946, 336.663, 52791.337 24/03/26,15:58:29,11,10,1, 11.9,1,1, 1.317, 10614.000, 336.677, 52791.382 24/03/26,15:58:29,12,10,1, 11.9,1,1, 1.317, 10614.023, 336.660, 52791.412 24/03/26,15:58:29,13,10,1, 11.9,1,1, 1.317, 10614.069, 336.636, 52791.364 24/03/26,15:58:29,14,10,1, 11.9,1,1, 1.317, 10614.095, 336.612, 52791.394 24/03/26,15:58:29,15,10,1, 11.9,1,1, 1.317, 10614.109, 336.628, 52791.401 24/03/26,15:58:29,16,10,1, 11.9,1,1, 1.317, 10614.160, 336.609, 52791.350 24/03/26,15:58:29,17,10,1, 11.9,1,1, 1.317, 10614.198, 336.588, 52791.343 24/03/26,15:58:29,18,10,1, 11.9,1,1, 1.317, 10614.242, 336.564, 52791.356 24/03/26,15:58:29,19,10,1, 11.9,1,1, 1.317, 10614.250, 336.555, 52791.349 24/03/26,15:58:30,00,09,1, 11.9,1,1, 1.317, 10614.245, 336.555, 52791.349 24/03/26,15:58:30,01,09,1, 11.9,1,1, 1.317, 10614.333, 336.542, 52791.360 24/03/26,15:58:30,02,09,1, 11.9,1,1, 1.317, 10614.401, 336.504, 52791.370 24/03/26,15:58:30,03,09,1, 11.9,1,1, 1.317, 10614.394, 336.471, 52791.270 24/03/26,15:58:30,04,09,1, 11.9,1,1, 1.317, 10614.407, 336.487, 52791.276 24/03/26,15:58:30,05,09,1, 11.9,1,1, 1.317, 10614.485, 336.463, 52791.307 24/03/26,15:58:30,06,09,1, 11.9,1,1, 1.317, 10614.508, 336.428, 52791.283 24/03/26,15:58:30,07,09,1, 11.9,1,1, 1.317, 10614.553, 336.419, 52791.207 24/03/26,15:58:30,08,09,1, 11.9,1,1, 1.317, 10614.600, 336.427, 52791.387 24/03/26,15:58:30,09,09,1, 11.9,1,1, 1.317, 10614.598, 336.393, 52791.227 24/03/26,15:58:30,10,09,1, 11.9,1,1, 1.317, 10614.617, 336.375, 52791.241 24/03/26,15:58:30,11,09,1, 11.9,1,1, 1.317, 10614.661, 336.370, 52791.292 24/03/26,15:58:30,12,09,1, 11.9,1,1, 1.317, 10614.713, 336.356, 52791.274 24/03/26,15:58:30,13,09,1, 11.9,1,1, 1.317, 10614.755, 336.345, 52791.292 24/03/26,15:58:30,14,09,1, 11.9,1,1, 1.317, 10614.776, 336.296, 52791.295 24/03/26,15:58:30,15,09,1, 11.9,1,1, 1.317, 10614.786, 336.336, 52791.266 24/03/26,15:58:30,16,09,1, 11.9,1,1, 1.317, 10614.845, 336.281, 52791.259 24/03/26,15:58:30,17,09,1, 11.9,1,1, 1.317, 10614.870, 336.303, 52791.273 24/03/26,15:58:30,18,09,1, 11.9,1,1, 1.317, 10614.887, 336.260, 52791.221 24/03/26,15:58:30,19,09,1, 11.9,1,1, 1.317, 10614.928, 336.251, 52791.260 24/03/26,15:58:31,00,10,1, 11.9,1,1, 1.318, 10614.921, 336.251, 52791.260 24/03/26,15:58:31,01,10,1, 11.9,1,1, 1.318, 10614.983, 336.218, 52791.198 24/03/26,15:58:31,02,10,1, 11.9,1,1, 1.318, 10615.049, 336.196, 52791.114 24/03/26,15:58:31,03,10,1, 11.9,1,1, 1.318, 10615.067, 336.195, 52791.199 24/03/26,15:58:31,04,10,1, 11.9,1,1, 1.318, 10615.101, 336.186, 52791.148 24/03/26,15:58:31,05,10,1, 11.9,1,1, 1.318, 10615.135, 336.166, 52791.236 24/03/26,15:58:31,06,10,1, 11.9,1,1, 1.318, 10615.156, 336.129, 52791.219 24/03/26,15:58:31,07,10,1, 11.9,1,1, 1.318, 10615.189, 336.129, 52791.197 24/03/26,15:58:31,08,10,1, 11.9,1,1, 1.318, 10615.229, 336.120, 52791.108 24/03/26,15:58:31,09,10,1, 11.9,1,1, 1.318, 10615.250, 336.113, 52791.128 24/03/26,15:58:31,10,10,1, 11.9,1,1, 1.318, 10615.298, 336.099, 52791.174 24/03/26,15:58:31,11,10,1, 11.9,1,1, 1.318, 10615.320, 336.055, 52791.125 24/03/26,15:58:31,12,10,1, 11.9,1,1, 1.318, 10615.358, 336.063, 52791.182 24/03/26,15:58:31,13,10,1, 11.9,1,1, 1.318, 10615.392, 336.046, 52791.154 24/03/26,15:58:31,14,10,1, 11.9,1,1, 1.318, 10615.453, 336.039, 52791.094 24/03/26,15:58:31,15,10,1, 11.9,1,1, 1.318, 10615.457, 336.009, 52791.112 24/03/26,15:58:31,16,10,1, 11.9,1,1, 1.318, 10615.502, 336.011, 52791.113 24/03/26,15:58:31,17,10,1, 11.9,1,1, 1.318, 10615.507, 335.991, 52791.053 24/03/26,15:58:31,18,10,1, 11.9,1,1, 1.318, 10615.561, 335.972, 52791.080 24/03/26,15:58:31,19,10,1, 11.9,1,1, 1.318, 10615.617, 335.935, 52791.018 24/03/26,15:58:32,00,10,1, 11.9,1,1, 1.318, 10615.613, 335.935, 52791.018 24/03/26,15:58:32,01,10,1, 11.9,1,1, 1.318, 10615.638, 335.899, 52791.029 24/03/26,15:58:32,02,10,1, 11.9,1,1, 1.318, 10615.696, 335.913, 52791.046 24/03/26,15:58:32,03,10,1, 11.9,1,1, 1.318, 10615.717, 335.909, 52791.096 24/03/26,15:58:32,04,10,1, 11.9,1,1, 1.318, 10615.762, 335.879, 52791.020 24/03/26,15:58:32,05,10,1, 11.9,1,1, 1.318, 10615.783, 335.858, 52791.094 24/03/26,15:58:32,06,10,1, 11.9,1,1, 1.318, 10615.826, 335.861, 52791.076 24/03/26,15:58:32,07,10,1, 11.9,1,1, 1.318, 10615.843, 335.847, 52791.103 24/03/26,15:58:32,08,10,1, 11.9,1,1, 1.318, 10615.879, 335.824, 52791.029 24/03/26,15:58:32,09,10,1, 11.9,1,1, 1.318, 10615.908, 335.803, 52791.067 24/03/26,15:58:32,10,10,1, 11.9,1,1, 1.318, 10615.964, 335.790, 52791.006 24/03/26,15:58:32,11,10,1, 11.9,1,1, 1.318, 10616.016, 335.786, 52790.984 24/03/26,15:58:32,12,10,1, 11.9,1,1, 1.318, 10616.031, 335.765, 52791.007 24/03/26,15:58:32,13,10,1, 11.9,1,1, 1.318, 10616.052, 335.733, 52791.007 24/03/26,15:58:32,14,10,1, 11.9,1,1, 1.318, 10616.080, 335.748, 52791.039 24/03/26,15:58:32,15,10,1, 11.9,1,1, 1.318, 10616.112, 335.706, 52791.023 24/03/26,15:58:32,16,10,1, 11.9,1,1, 1.318, 10616.141, 335.711, 52791.025 24/03/26,15:58:32,17,10,1, 11.9,1,1, 1.318, 10616.172, 335.685, 52790.944 24/03/26,15:58:32,18,10,1, 11.9,1,1, 1.318, 10616.205, 335.679, 52790.916 24/03/26,15:58:32,19,10,1, 11.9,1,1, 1.318, 10616.250, 335.648, 52790.979 24/03/26,15:58:33,00,09,1, 11.9,1,1, 1.317, 10616.248, 335.648, 52790.979 24/03/26,15:58:33,01,09,1, 11.9,1,1, 1.317, 10616.306, 335.611, 52791.026 24/03/26,15:58:33,02,09,1, 11.9,1,1, 1.317, 10616.330, 335.590, 52790.963 24/03/26,15:58:33,03,09,1, 11.9,1,1, 1.317, 10616.343, 335.585, 52790.979 24/03/26,15:58:33,04,09,1, 11.9,1,1, 1.317, 10616.381, 335.575, 52790.965 24/03/26,15:58:33,05,09,1, 11.9,1,1, 1.317, 10616.425, 335.558, 52790.881 24/03/26,15:58:33,06,09,1, 11.9,1,1, 1.317, 10616.452, 335.567, 52790.932 24/03/26,15:58:33,07,09,1, 11.9,1,1, 1.317, 10616.474, 335.537, 52790.883 24/03/26,15:58:33,08,09,1, 11.9,1,1, 1.317, 10616.499, 335.549, 52790.994 24/03/26,15:58:33,09,09,1, 11.9,1,1, 1.317, 10616.572, 335.506, 52790.914 24/03/26,15:58:33,10,09,1, 11.9,1,1, 1.317, 10616.602, 335.517, 52790.903 24/03/26,15:58:33,11,09,1, 11.9,1,1, 1.317, 10616.614, 335.482, 52790.914 24/03/26,15:58:33,12,09,1, 11.9,1,1, 1.317, 10616.661, 335.458, 52790.869 24/03/26,15:58:33,13,09,1, 11.9,1,1, 1.317, 10616.688, 335.453, 52790.768 24/03/26,15:58:33,14,09,1, 11.9,1,1, 1.317, 10616.709, 335.438, 52790.910 24/03/26,15:58:33,15,09,1, 11.9,1,1, 1.317, 10616.688, 335.436, 52790.864 24/03/26,15:58:33,16,09,1, 11.9,1,1, 1.317, 10616.793, 335.404, 52790.916 24/03/26,15:58:33,17,09,1, 11.9,1,1, 1.317, 10616.790, 335.413, 52790.847 24/03/26,15:58:33,18,09,1, 11.9,1,1, 1.317, 10616.840, 335.369, 52790.809 24/03/26,15:58:33,19,09,1, 11.9,1,1, 1.317, 10616.864, 335.367, 52790.787 24/03/26,15:58:34,00,10,1, 11.9,1,1, 1.320, 10616.857, 335.367, 52790.787 24/03/26,15:58:34,01,10,1, 11.9,1,1, 1.320, 10616.913, 335.340, 52790.840 24/03/26,15:58:34,02,10,1, 11.9,1,1, 1.320, 10616.965, 335.354, 52791.092 24/03/26,15:58:34,03,10,1, 11.9,1,1, 1.320, 10616.999, 335.303, 52790.805 24/03/26,15:58:34,04,10,1, 11.9,1,1, 1.320, 10617.025, 335.313, 52790.773 24/03/26,15:58:34,05,10,1, 11.9,1,1, 1.320, 10617.049, 335.282, 52790.804 24/03/26,15:58:34,06,10,1, 11.9,1,1, 1.320, 10617.066, 335.275, 52790.813 24/03/26,15:58:34,07,10,1, 11.9,1,1, 1.320, 10617.092, 335.259, 52790.722 24/03/26,15:58:34,08,10,1, 11.9,1,1, 1.320, 10617.152, 335.269, 52790.811 24/03/26,15:58:34,09,10,1, 11.9,1,1, 1.320, 10617.210, 335.246, 52790.769 24/03/26,15:58:34,10,10,1, 11.9,1,1, 1.320, 10617.204, 335.226, 52790.817 24/03/26,15:58:34,11,10,1, 11.9,1,1, 1.320, 10617.235, 335.216, 52790.799 24/03/26,15:58:34,12,10,1, 11.9,1,1, 1.320, 10617.268, 335.210, 52790.751 24/03/26,15:58:34,13,10,1, 11.9,1,1, 1.320, 10617.295, 335.156, 52790.747 24/03/26,15:58:34,14,10,1, 11.9,1,1, 1.320, 10617.318, 335.186, 52790.701 24/03/26,15:58:34,15,10,1, 11.9,1,1, 1.320, 10617.350, 335.142, 52790.679 24/03/26,15:58:34,16,10,1, 11.9,1,1, 1.320, 10617.376, 335.136, 52790.713 24/03/26,15:58:34,17,10,1, 11.9,1,1, 1.320, 10617.417, 335.121, 52790.737 24/03/26,15:58:34,18,10,1, 11.9,1,1, 1.320, 10617.438, 335.096, 52790.721 24/03/26,15:58:34,19,10,1, 11.9,1,1, 1.320, 10617.456, 335.112, 52790.700 24/03/26,15:58:35,00,10,1, 11.9,1,1, 1.317, 10617.449, 335.112, 52790.700 24/03/26,15:58:35,01,10,1, 11.9,1,1, 1.317, 10617.529, 335.050, 52790.726 24/03/26,15:58:35,02,10,1, 11.9,1,1, 1.317, 10617.547, 335.039, 52790.734 24/03/26,15:58:35,03,10,1, 11.9,1,1, 1.317, 10617.583, 335.065, 52790.678 24/03/26,15:58:35,04,10,1, 11.9,1,1, 1.317, 10617.601, 335.044, 52790.694 24/03/26,15:58:35,05,10,1, 11.9,1,1, 1.317, 10617.660, 335.035, 52790.693 24/03/26,15:58:35,06,10,1, 11.9,1,1, 1.317, 10617.686, 335.003, 52790.759 24/03/26,15:58:35,07,10,1, 11.9,1,1, 1.317, 10617.698, 334.986, 52790.705 24/03/26,15:58:35,08,10,1, 11.9,1,1, 1.317, 10617.732, 334.983, 52790.658 24/03/26,15:58:35,09,10,1, 11.9,1,1, 1.317, 10617.748, 334.975, 52790.662 24/03/26,15:58:35,10,10,1, 11.9,1,1, 1.317, 10617.779, 334.943, 52790.646 24/03/26,15:58:35,11,10,1, 11.9,1,1, 1.317, 10617.843, 334.961, 52790.605 24/03/26,15:58:35,12,10,1, 11.9,1,1, 1.317, 10617.853, 334.917, 52790.670 24/03/26,15:58:35,13,10,1, 11.9,1,1, 1.317, 10617.881, 334.917, 52790.673 24/03/26,15:58:35,14,10,1, 11.9,1,1, 1.317, 10617.910, 334.879, 52790.638 24/03/26,15:58:35,15,10,1, 11.9,1,1, 1.317, 10617.953, 334.887, 52790.678 24/03/26,15:58:35,16,10,1, 11.9,1,1, 1.317, 10617.978, 334.875, 52790.661 24/03/26,15:58:35,17,10,1, 11.9,1,1, 1.317, 10617.988, 334.860, 52790.654 24/03/26,15:58:35,18,10,1, 11.9,1,1, 1.317, 10617.997, 334.856, 52790.620 24/03/26,15:58:35,19,10,1, 11.9,1,1, 1.317, 10618.016, 334.864, 52790.829 24/03/26,15:58:36,00,10,1, 11.9,1,1, 1.318, 10618.008, 334.864, 52790.829 24/03/26,15:58:36,01,10,1, 11.9,1,1, 1.318, 10618.096, 334.809, 52790.665 24/03/26,15:58:36,02,10,1, 11.9,1,1, 1.318, 10618.138, 334.806, 52790.572 24/03/26,15:58:36,03,10,1, 11.9,1,1, 1.318, 10618.165, 334.762, 52790.647 24/03/26,15:58:36,04,10,1, 11.9,1,1, 1.318, 10618.183, 334.776, 52790.600 24/03/26,15:58:36,05,10,1, 11.9,1,1, 1.318, 10618.222, 334.744, 52790.581 24/03/26,15:58:36,06,10,1, 11.9,1,1, 1.318, 10618.249, 334.736, 52790.569 24/03/26,15:58:36,07,10,1, 11.9,1,1, 1.318, 10618.256, 334.744, 52790.590 24/03/26,15:58:36,08,10,1, 11.9,1,1, 1.318, 10618.324, 334.709, 52790.544 24/03/26,15:58:36,09,10,1, 11.9,1,1, 1.318, 10618.335, 334.690, 52790.585 24/03/26,15:58:36,10,10,1, 11.9,1,1, 1.318, 10618.351, 334.676, 52790.554 24/03/26,15:58:36,11,10,1, 11.9,1,1, 1.318, 10618.396, 334.666, 52790.552 24/03/26,15:58:36,12,10,1, 11.9,1,1, 1.318, 10618.413, 334.652, 52790.542 24/03/26,15:58:36,13,10,1, 11.9,1,1, 1.318, 10618.434, 334.638, 52790.527 24/03/26,15:58:36,14,10,1, 11.9,1,1, 1.318, 10618.480, 334.613, 52790.566 24/03/26,15:58:36,15,10,1, 11.9,1,1, 1.318, 10618.513, 334.600, 52790.516 24/03/26,15:58:36,16,10,1, 11.9,1,1, 1.318, 10618.499, 334.596, 52790.514 24/03/26,15:58:36,17,10,1, 11.9,1,1, 1.318, 10618.556, 334.596, 52790.468 24/03/26,15:58:36,18,10,1, 11.9,1,1, 1.318, 10618.572, 334.574, 52790.504 24/03/26,15:58:36,19,10,1, 11.9,1,1, 1.318, 10618.611, 334.569, 52790.494 24/03/26,15:58:37,00,10,1, 11.9,1,1, 1.318, 10618.609, 334.569, 52790.494 24/03/26,15:58:37,01,10,1, 11.9,1,1, 1.318, 10618.683, 334.543, 52790.529 24/03/26,15:58:37,02,10,1, 11.9,1,1, 1.318, 10618.703, 334.533, 52790.403 24/03/26,15:58:37,03,10,1, 11.9,1,1, 1.318, 10618.727, 334.527, 52790.491 24/03/26,15:58:37,04,10,1, 11.9,1,1, 1.318, 10618.737, 334.507, 52790.456 24/03/26,15:58:37,05,10,1, 11.9,1,1, 1.318, 10618.759, 334.497, 52790.513 24/03/26,15:58:37,06,10,1, 11.9,1,1, 1.318, 10618.792, 334.478, 52790.482 24/03/26,15:58:37,07,10,1, 11.9,1,1, 1.318, 10618.828, 334.439, 52790.441 24/03/26,15:58:37,08,10,1, 11.9,1,1, 1.318, 10618.840, 334.463, 52790.470 24/03/26,15:58:37,09,10,1, 11.9,1,1, 1.318, 10618.855, 334.437, 52790.495 24/03/26,15:58:37,10,10,1, 11.9,1,1, 1.318, 10618.886, 334.424, 52790.484 24/03/26,15:58:37,11,10,1, 11.9,1,1, 1.318, 10618.924, 334.431, 52790.472 24/03/26,15:58:37,12,10,1, 11.9,1,1, 1.318, 10618.944, 334.393, 52790.427 24/03/26,15:58:37,13,10,1, 11.9,1,1, 1.318, 10618.977, 334.395, 52790.431 24/03/26,15:58:37,14,10,1, 11.9,1,1, 1.318, 10619.001, 334.390, 52790.429 24/03/26,15:58:37,15,10,1, 11.9,1,1, 1.318, 10618.996, 334.369, 52790.380 24/03/26,15:58:37,16,10,1, 11.9,1,1, 1.318, 10619.019, 334.338, 52790.396 24/03/26,15:58:37,17,10,1, 11.9,1,1, 1.318, 10619.083, 334.336, 52790.447 24/03/26,15:58:37,18,10,1, 11.9,1,1, 1.318, 10619.090, 334.329, 52790.428 24/03/26,15:58:37,19,10,1, 11.9,1,1, 1.318, 10619.107, 334.315, 52790.371 24/03/26,15:58:38,00,10,1, 11.9,1,1, 1.314, 10619.102, 334.315, 52790.371 24/03/26,15:58:38,01,10,1, 11.9,1,1, 1.314, 10619.140, 334.254, 52790.358 24/03/26,15:58:38,02,10,1, 11.9,1,1, 1.314, 10619.181, 334.301, 52790.333 24/03/26,15:58:38,03,10,1, 11.9,1,1, 1.314, 10619.227, 334.270, 52790.395 24/03/26,15:58:38,04,10,1, 11.9,1,1, 1.314, 10619.260, 334.263, 52790.368 24/03/26,15:58:38,05,10,1, 11.9,1,1, 1.314, 10619.255, 334.213, 52790.302 24/03/26,15:58:38,06,10,1, 11.9,1,1, 1.314, 10619.303, 334.204, 52790.280 24/03/26,15:58:38,07,10,1, 11.9,1,1, 1.314, 10619.289, 334.207, 52790.367 24/03/26,15:58:38,08,10,1, 11.9,1,1, 1.314, 10619.320, 334.198, 52790.279 24/03/26,15:58:38,09,10,1, 11.9,1,1, 1.314, 10619.346, 334.161, 52790.284 24/03/26,15:58:38,10,10,1, 11.9,1,1, 1.314, 10619.396, 334.159, 52790.321 24/03/26,15:58:38,11,10,1, 11.9,1,1, 1.314, 10619.376, 334.158, 52790.339 24/03/26,15:58:38,12,10,1, 11.9,1,1, 1.314, 10619.420, 334.154, 52790.376 24/03/26,15:58:38,13,10,1, 11.9,1,1, 1.314, 10619.429, 334.139, 52790.310 24/03/26,15:58:38,14,10,1, 11.9,1,1, 1.314, 10619.461, 334.118, 52790.333 24/03/26,15:58:38,15,10,1, 11.9,1,1, 1.314, 10619.488, 334.103, 52790.265 24/03/26,15:58:38,16,10,1, 11.9,1,1, 1.314, 10619.499, 334.106, 52790.263 24/03/26,15:58:38,17,10,1, 11.9,1,1, 1.314, 10619.543, 334.075, 52790.274 24/03/26,15:58:38,18,10,1, 11.9,1,1, 1.314, 10619.575, 334.057, 52790.220 24/03/26,15:58:38,19,10,1, 11.9,1,1, 1.314, 10619.594, 334.047, 52790.302 24/03/26,15:58:39,00,10,1, 11.9,1,1, 1.323, 10619.594, 334.047, 52790.302 24/03/26,15:58:39,01,10,1, 11.9,1,1, 1.323, 10619.640, 334.021, 52790.349 24/03/26,15:58:39,02,10,1, 11.9,1,1, 1.323, 10619.660, 334.000, 52790.243 24/03/26,15:58:39,03,10,1, 11.9,1,1, 1.323, 10619.671, 334.026, 52790.333 24/03/26,15:58:39,04,10,1, 11.9,1,1, 1.323, 10619.723, 333.991, 52790.262 24/03/26,15:58:39,05,10,1, 11.9,1,1, 1.323, 10619.717, 333.984, 52790.237 24/03/26,15:58:39,06,10,1, 11.9,1,1, 1.323, 10619.749, 333.969, 52790.267 24/03/26,15:58:39,07,10,1, 11.9,1,1, 1.323, 10619.763, 333.969, 52790.283 24/03/26,15:58:39,08,10,1, 11.9,1,1, 1.323, 10619.806, 333.911, 52790.270 24/03/26,15:58:39,09,10,1, 11.9,1,1, 1.323, 10619.808, 333.925, 52790.284 24/03/26,15:58:39,10,10,1, 11.9,1,1, 1.323, 10619.851, 333.931, 52790.241 24/03/26,15:58:39,11,10,1, 11.9,1,1, 1.323, 10619.875, 333.862, 52790.035 24/03/26,15:58:39,12,10,1, 11.9,1,1, 1.323, 10619.908, 333.881, 52790.207 24/03/26,15:58:39,13,10,1, 11.9,1,1, 1.323, 10619.921, 333.881, 52790.262 24/03/26,15:58:39,14,10,1, 11.9,1,1, 1.323, 10619.913, 333.881, 52790.249 24/03/26,15:58:39,15,10,1, 11.9,1,1, 1.323, 10619.940, 333.861, 52790.229 24/03/26,15:58:39,16,10,1, 11.9,1,1, 1.323, 10619.951, 333.843, 52790.231 24/03/26,15:58:39,17,10,1, 11.9,1,1, 1.323, 10619.973, 333.845, 52790.158 24/03/26,15:58:39,18,10,1, 11.9,1,1, 1.323, 10619.990, 333.833, 52790.233 24/03/26,15:58:39,19,10,1, 11.9,1,1, 1.323, 10620.000, 333.824, 52790.144 24/03/26,15:58:40,00,10,1, 11.9,1,1, 1.317, 10619.994, 333.824, 52790.144 24/03/26,15:58:40,01,10,1, 11.9,1,1, 1.317, 10620.082, 333.804, 52790.183 24/03/26,15:58:40,02,10,1, 11.9,1,1, 1.317, 10620.099, 333.796, 52790.220 24/03/26,15:58:40,03,10,1, 11.9,1,1, 1.317, 10620.109, 333.768, 52790.194 24/03/26,15:58:40,04,10,1, 11.9,1,1, 1.317, 10620.125, 333.758, 52790.142 24/03/26,15:58:40,05,10,1, 11.9,1,1, 1.317, 10620.150, 333.759, 52790.226 24/03/26,15:58:40,06,10,1, 11.9,1,1, 1.317, 10620.167, 333.765, 52790.143 24/03/26,15:58:40,07,10,1, 11.9,1,1, 1.317, 10620.174, 333.717, 52790.155 24/03/26,15:58:40,08,10,1, 11.9,1,1, 1.317, 10620.208, 333.741, 52790.212 24/03/26,15:58:40,09,10,1, 11.9,1,1, 1.317, 10620.248, 333.714, 52790.210 24/03/26,15:58:40,10,10,1, 11.9,1,1, 1.317, 10620.253, 333.700, 52790.116 24/03/26,15:58:40,11,10,1, 11.9,1,1, 1.317, 10620.267, 333.697, 52790.127 24/03/26,15:58:40,12,10,1, 11.9,1,1, 1.317, 10620.298, 333.671, 52790.097 24/03/26,15:58:40,13,10,1, 11.9,1,1, 1.317, 10620.314, 333.669, 52790.079 24/03/26,15:58:40,14,10,1, 11.9,1,1, 1.317, 10620.308, 333.651, 52790.133 24/03/26,15:58:40,15,10,1, 11.9,1,1, 1.317, 10620.337, 333.649, 52790.148 24/03/26,15:58:40,16,10,1, 11.9,1,1, 1.317, 10620.359, 333.640, 52790.059 24/03/26,15:58:40,17,10,1, 11.9,1,1, 1.317, 10620.405, 333.616, 52790.049 24/03/26,15:58:40,18,10,1, 11.9,1,1, 1.317, 10620.404, 333.601, 52790.100 24/03/26,15:58:40,19,10,1, 11.9,1,1, 1.317, 10620.411, 333.614, 52790.099 24/03/26,15:58:41,00,09,1, 11.9,1,1, 1.319, 10620.403, 333.614, 52790.099 24/03/26,15:58:41,01,09,1, 11.9,1,1, 1.319, 10620.484, 333.566, 52790.050 24/03/26,15:58:41,02,09,1, 11.9,1,1, 1.319, 10620.509, 333.556, 52790.150 24/03/26,15:58:41,03,09,1, 11.9,1,1, 1.319, 10620.523, 333.554, 52790.108 24/03/26,15:58:41,04,09,1, 11.9,1,1, 1.319, 10620.538, 333.543, 52790.083 24/03/26,15:58:41,05,09,1, 11.9,1,1, 1.319, 10620.590, 333.536, 52790.085 24/03/26,15:58:41,06,09,1, 11.9,1,1, 1.319, 10620.582, 333.536, 52790.382 24/03/26,15:58:41,07,09,1, 11.9,1,1, 1.319, 10620.595, 333.520, 52790.060 24/03/26,15:58:41,08,09,1, 11.9,1,1, 1.319, 10620.641, 333.535, 52790.048 24/03/26,15:58:41,09,09,1, 11.9,1,1, 1.319, 10620.654, 333.492, 52789.977 24/03/26,15:58:41,10,09,1, 11.9,1,1, 1.319, 10620.648, 333.488, 52790.042 24/03/26,15:58:41,11,09,1, 11.9,1,1, 1.319, 10620.659, 333.455, 52790.026 24/03/26,15:58:41,12,09,1, 11.9,1,1, 1.319, 10620.689, 333.447, 52789.748 24/03/26,15:58:41,13,09,1, 11.9,1,1, 1.319, 10620.681, 333.485, 52790.124 24/03/26,15:58:41,14,09,1, 11.9,1,1, 1.319, 10620.730, 333.441, 52790.035 24/03/26,15:58:41,15,09,1, 11.9,1,1, 1.319, 10620.758, 333.413, 52790.020 24/03/26,15:58:41,16,09,1, 11.9,1,1, 1.319, 10620.755, 333.412, 52790.012 24/03/26,15:58:41,17,09,1, 11.9,1,1, 1.319, 10620.810, 333.384, 52789.991 24/03/26,15:58:41,18,09,1, 11.9,1,1, 1.319, 10620.816, 333.382, 52789.983 24/03/26,15:58:41,19,09,1, 11.9,1,1, 1.319, 10620.833, 333.363, 52790.029 24/03/26,15:58:42,00,09,1, 11.9,1,1, 1.316, 10620.829, 333.363, 52790.029 24/03/26,15:58:42,01,09,1, 11.9,1,1, 1.316, 10620.864, 333.333, 52790.053 24/03/26,15:58:42,02,09,1, 11.9,1,1, 1.316, 10620.853, 333.337, 52789.981 24/03/26,15:58:42,03,09,1, 11.9,1,1, 1.316, 10620.913, 333.310, 52790.032 24/03/26,15:58:42,04,09,1, 11.9,1,1, 1.316, 10620.930, 333.309, 52789.941 24/03/26,15:58:42,05,09,1, 11.9,1,1, 1.316, 10620.936, 333.307, 52790.027 24/03/26,15:58:42,06,09,1, 11.9,1,1, 1.316, 10620.963, 333.312, 52789.990 24/03/26,15:58:42,07,09,1, 11.9,1,1, 1.316, 10620.961, 333.299, 52789.968 24/03/26,15:58:42,08,09,1, 11.9,1,1, 1.316, 10620.998, 333.273, 52789.933 24/03/26,15:58:42,09,09,1, 11.9,1,1, 1.316, 10621.036, 333.262, 52789.982 24/03/26,15:58:42,10,09,1, 11.9,1,1, 1.316, 10621.018, 333.251, 52789.978 24/03/26,15:58:42,11,09,1, 11.9,1,1, 1.316, 10621.047, 333.249, 52789.988 24/03/26,15:58:42,12,09,1, 11.9,1,1, 1.316, 10621.075, 333.247, 52789.976 24/03/26,15:58:42,13,09,1, 11.9,1,1, 1.316, 10621.080, 333.245, 52789.955 24/03/26,15:58:42,14,09,1, 11.9,1,1, 1.316, 10621.095, 333.211, 52789.917 24/03/26,15:58:42,15,09,1, 11.9,1,1, 1.316, 10621.130, 333.213, 52789.943 24/03/26,15:58:42,16,09,1, 11.9,1,1, 1.316, 10621.143, 333.194, 52789.922 24/03/26,15:58:42,17,09,1, 11.9,1,1, 1.316, 10621.156, 333.199, 52789.966 24/03/26,15:58:42,18,09,1, 11.9,1,1, 1.316, 10621.179, 333.177, 52789.944 24/03/26,15:58:42,19,09,1, 11.9,1,1, 1.316, 10621.176, 333.156, 52789.944 24/03/26,15:58:43,00,08,1, 11.9,1,1, 1.313, 10621.171, 333.156, 52789.944 24/03/26,15:58:43,01,08,1, 11.9,1,1, 1.313, 10621.225, 333.156, 52789.882 24/03/26,15:58:43,02,08,1, 11.9,1,1, 1.313, 10621.243, 333.131, 52789.938 24/03/26,15:58:43,03,08,1, 11.9,1,1, 1.313, 10621.270, 333.124, 52789.906 24/03/26,15:58:43,04,08,1, 11.9,1,1, 1.313, 10621.291, 333.141, 52789.903 24/03/26,15:58:43,05,08,1, 11.9,1,1, 1.313, 10621.305, 333.122, 52789.849 24/03/26,15:58:43,06,08,1, 11.9,1,1, 1.313, 10621.308, 333.090, 52789.825 24/03/26,15:58:43,07,08,1, 11.9,1,1, 1.313, 10621.328, 333.106, 52789.959 24/03/26,15:58:43,08,08,1, 11.9,1,1, 1.313, 10621.345, 333.098, 52789.887 24/03/26,15:58:43,09,08,1, 11.9,1,1, 1.313, 10621.360, 333.098, 52789.905 24/03/26,15:58:43,10,08,1, 11.9,1,1, 1.313, 10621.394, 333.083, 52789.891 24/03/26,15:58:43,11,08,1, 11.9,1,1, 1.313, 10621.388, 333.050, 52789.920 24/03/26,15:58:43,12,08,1, 11.9,1,1, 1.313, 10621.401, 333.065, 52789.840 24/03/26,15:58:43,13,08,1, 11.9,1,1, 1.313, 10621.445, 333.027, 52789.782 24/03/26,15:58:43,14,08,1, 11.9,1,1, 1.313, 10621.452, 333.032, 52789.845 24/03/26,15:58:43,15,08,1, 11.9,1,1, 1.313, 10621.448, 332.995, 52789.781 24/03/26,15:58:43,16,08,1, 11.9,1,1, 1.313, 10621.479, 333.003, 52789.798 24/03/26,15:58:43,17,08,1, 11.9,1,1, 1.313, 10621.506, 332.987, 52789.827 24/03/26,15:58:43,18,08,1, 11.9,1,1, 1.313, 10621.500, 332.994, 52789.803 24/03/26,15:58:43,19,08,1, 11.9,1,1, 1.313, 10621.529, 332.977, 52789.811 24/03/26,15:58:44,00,08,1, 12.0,1,1, 1.319, 10621.521, 332.977, 52789.811 24/03/26,15:58:44,01,08,1, 12.0,1,1, 1.319, 10621.550, 332.958, 52789.826 24/03/26,15:58:44,02,08,1, 12.0,1,1, 1.319, 10621.592, 332.957, 52789.784 24/03/26,15:58:44,03,08,1, 12.0,1,1, 1.319, 10621.604, 332.937, 52789.774 24/03/26,15:58:44,04,08,1, 12.0,1,1, 1.319, 10621.626, 332.950, 52789.767 24/03/26,15:58:44,05,08,1, 12.0,1,1, 1.319, 10621.620, 332.914, 52789.828 24/03/26,15:58:44,06,08,1, 12.0,1,1, 1.319, 10621.643, 332.910, 52789.796 24/03/26,15:58:44,07,08,1, 12.0,1,1, 1.319, 10621.669, 332.898, 52789.759 24/03/26,15:58:44,08,08,1, 12.0,1,1, 1.319, 10621.690, 332.888, 52789.812 24/03/26,15:58:44,09,08,1, 12.0,1,1, 1.319, 10621.690, 332.885, 52789.765 24/03/26,15:58:44,10,08,1, 12.0,1,1, 1.319, 10621.699, 332.879, 52789.757 24/03/26,15:58:44,11,08,1, 12.0,1,1, 1.319, 10621.708, 332.854, 52789.803 24/03/26,15:58:44,12,08,1, 12.0,1,1, 1.319, 10621.738, 332.847, 52789.791 24/03/26,15:58:44,13,08,1, 12.0,1,1, 1.319, 10621.735, 332.857, 52789.764 24/03/26,15:58:44,14,08,1, 12.0,1,1, 1.319, 10621.771, 332.851, 52789.748 24/03/26,15:58:44,15,08,1, 12.0,1,1, 1.319, 10621.775, 332.827, 52789.782 24/03/26,15:58:44,16,08,1, 12.0,1,1, 1.319, 10621.760, 332.802, 52789.782 24/03/26,15:58:44,17,08,1, 12.0,1,1, 1.319, 10621.831, 332.803, 52789.716 24/03/26,15:58:44,18,08,1, 12.0,1,1, 1.319, 10621.820, 332.801, 52789.791 24/03/26,15:58:44,19,08,1, 12.0,1,1, 1.319, 10621.822, 332.779, 52789.784 24/03/26,15:58:45,00,08,1, 11.8,1,1, 1.319, 10621.822, 332.779, 52789.784 24/03/26,15:58:45,01,08,1, 11.8,1,1, 1.319, 10621.866, 332.773, 52789.797 24/03/26,15:58:45,02,08,1, 11.8,1,1, 1.319, 10621.875, 332.733, 52789.753 24/03/26,15:58:45,03,08,1, 11.8,1,1, 1.319, 10621.900, 332.741, 52789.717 24/03/26,15:58:45,04,08,1, 11.8,1,1, 1.319, 10621.903, 332.730, 52789.766 24/03/26,15:58:45,05,08,1, 11.8,1,1, 1.319, 10621.921, 332.739, 52789.764 24/03/26,15:58:45,06,08,1, 11.8,1,1, 1.319, 10621.913, 332.725, 52789.724 24/03/26,15:58:45,07,08,1, 11.8,1,1, 1.319, 10621.960, 332.694, 52789.755 24/03/26,15:58:45,08,08,1, 11.8,1,1, 1.319, 10621.947, 332.724, 52789.705 24/03/26,15:58:45,09,08,1, 11.8,1,1, 1.319, 10621.980, 332.673, 52789.748 24/03/26,15:58:45,10,08,1, 11.8,1,1, 1.319, 10621.993, 332.681, 52789.713 24/03/26,15:58:45,11,08,1, 11.8,1,1, 1.319, 10622.011, 332.675, 52789.784 24/03/26,15:58:45,12,08,1, 11.8,1,1, 1.319, 10622.045, 332.654, 52789.671 24/03/26,15:58:45,13,08,1, 11.8,1,1, 1.319, 10622.035, 332.665, 52789.731 24/03/26,15:58:45,14,08,1, 11.8,1,1, 1.319, 10622.036, 332.651, 52789.697 24/03/26,15:58:45,15,08,1, 11.8,1,1, 1.319, 10622.069, 332.662, 52789.758 24/03/26,15:58:45,16,08,1, 11.8,1,1, 1.319, 10622.084, 332.648, 52789.701 24/03/26,15:58:45,17,08,1, 11.8,1,1, 1.319, 10622.106, 332.651, 52789.846 24/03/26,15:58:45,18,08,1, 11.8,1,1, 1.319, 10622.087, 332.617, 52789.649 24/03/26,15:58:45,19,08,1, 11.8,1,1, 1.319, 10622.099, 332.627, 52789.716 24/03/26,15:58:46,00,08,1, 11.9,1,1, 1.316, 10622.097, 332.627, 52789.716 24/03/26,15:58:46,01,08,1, 11.9,1,1, 1.316, 10622.154, 332.596, 52789.708 24/03/26,15:58:46,02,08,1, 11.9,1,1, 1.316, 10622.163, 332.597, 52789.745 24/03/26,15:58:46,03,08,1, 11.9,1,1, 1.316, 10622.171, 332.572, 52789.676 24/03/26,15:58:46,04,08,1, 11.9,1,1, 1.316, 10622.205, 332.564, 52789.693 24/03/26,15:58:46,05,08,1, 11.9,1,1, 1.316, 10622.218, 332.561, 52789.704 24/03/26,15:58:46,06,08,1, 11.9,1,1, 1.316, 10622.236, 332.551, 52789.716 24/03/26,15:58:46,07,08,1, 11.9,1,1, 1.316, 10622.222, 332.549, 52789.709 24/03/26,15:58:46,08,08,1, 11.9,1,1, 1.316, 10622.258, 332.540, 52789.649 24/03/26,15:58:46,09,08,1, 11.9,1,1, 1.316, 10622.259, 332.541, 52789.716 24/03/26,15:58:46,10,08,1, 11.9,1,1, 1.316, 10622.268, 332.536, 52789.714 24/03/26,15:58:46,11,08,1, 11.9,1,1, 1.316, 10622.321, 332.506, 52789.651 24/03/26,15:58:46,12,08,1, 11.9,1,1, 1.316, 10622.300, 332.517, 52789.684 24/03/26,15:58:46,13,08,1, 11.9,1,1, 1.316, 10622.306, 332.501, 52789.659 24/03/26,15:58:46,14,08,1, 11.9,1,1, 1.316, 10622.354, 332.487, 52789.676 24/03/26,15:58:46,15,08,1, 11.9,1,1, 1.316, 10622.349, 332.471, 52789.654 24/03/26,15:58:46,16,08,1, 11.9,1,1, 1.316, 10622.355, 332.478, 52789.597 24/03/26,15:58:46,17,08,1, 11.9,1,1, 1.316, 10622.381, 332.470, 52789.629 24/03/26,15:58:46,18,08,1, 11.9,1,1, 1.316, 10622.406, 332.460, 52789.730 24/03/26,15:58:46,19,08,1, 11.9,1,1, 1.316, 10622.398, 332.459, 52789.685 24/03/26,15:58:47,00,08,1, 11.9,1,1, 1.316, 10622.398, 332.459, 52789.685 24/03/26,15:58:47,01,08,1, 11.9,1,1, 1.316, 10622.441, 332.431, 52789.614 24/03/26,15:58:47,02,08,1, 11.9,1,1, 1.316, 10622.443, 332.423, 52789.629 24/03/26,15:58:47,03,08,1, 11.9,1,1, 1.316, 10622.466, 332.398, 52789.695 24/03/26,15:58:47,04,08,1, 11.9,1,1, 1.316, 10622.462, 332.391, 52789.623 24/03/26,15:58:47,05,08,1, 11.9,1,1, 1.316, 10622.501, 332.377, 52789.669 24/03/26,15:58:47,06,08,1, 11.9,1,1, 1.316, 10622.532, 332.404, 52789.599 24/03/26,15:58:47,07,08,1, 11.9,1,1, 1.316, 10622.533, 332.376, 52789.476 24/03/26,15:58:47,08,08,1, 11.9,1,1, 1.316, 10622.513, 332.380, 52789.738 24/03/26,15:58:47,09,08,1, 11.9,1,1, 1.316, 10622.514, 332.360, 52789.643 24/03/26,15:58:47,10,08,1, 11.9,1,1, 1.316, 10622.541, 332.343, 52789.638 24/03/26,15:58:47,11,08,1, 11.9,1,1, 1.316, 10622.561, 332.356, 52789.596 24/03/26,15:58:47,12,08,1, 11.9,1,1, 1.316, 10622.595, 332.346, 52789.679 24/03/26,15:58:47,13,08,1, 11.9,1,1, 1.316, 10622.603, 332.320, 52789.599 24/03/26,15:58:47,14,08,1, 11.9,1,1, 1.316, 10622.602, 332.335, 52789.619 24/03/26,15:58:47,15,08,1, 11.9,1,1, 1.316, 10622.618, 332.329, 52789.583 24/03/26,15:58:47,16,08,1, 11.9,1,1, 1.316, 10622.614, 332.324, 52789.664 24/03/26,15:58:47,17,08,1, 11.9,1,1, 1.316, 10622.660, 332.314, 52789.587 24/03/26,15:58:47,18,08,1, 11.9,1,1, 1.316, 10622.646, 332.281, 52789.668 24/03/26,15:58:47,19,08,1, 11.9,1,1, 1.316, 10622.673, 332.309, 52789.590 24/03/26,15:58:48,00,08,1, 11.9,1,1, 1.317, 10622.665, 332.309, 52789.590 24/03/26,15:58:48,01,08,1, 11.9,1,1, 1.317, 10622.699, 332.252, 52789.551 24/03/26,15:58:48,02,08,1, 11.9,1,1, 1.317, 10622.721, 332.280, 52789.578 24/03/26,15:58:48,03,08,1, 11.9,1,1, 1.317, 10622.719, 332.254, 52789.557 24/03/26,15:58:48,04,08,1, 11.9,1,1, 1.317, 10622.725, 332.256, 52789.630 24/03/26,15:58:48,05,08,1, 11.9,1,1, 1.317, 10622.740, 332.229, 52789.632 24/03/26,15:58:48,06,08,1, 11.9,1,1, 1.317, 10622.737, 332.244, 52789.624 24/03/26,15:58:48,07,08,1, 11.9,1,1, 1.317, 10622.777, 332.224, 52789.576 24/03/26,15:58:48,08,08,1, 11.9,1,1, 1.317, 10622.789, 332.215, 52789.636 24/03/26,15:58:48,09,08,1, 11.9,1,1, 1.317, 10622.821, 332.208, 52789.553 24/03/26,15:58:48,10,08,1, 11.9,1,1, 1.317, 10622.806, 332.201, 52789.554 24/03/26,15:58:48,11,08,1, 11.9,1,1, 1.317, 10622.817, 332.191, 52789.621 24/03/26,15:58:48,12,08,1, 11.9,1,1, 1.317, 10622.841, 332.193, 52789.544 24/03/26,15:58:48,13,08,1, 11.9,1,1, 1.317, 10622.845, 332.182, 52789.577 24/03/26,15:58:48,14,08,1, 11.9,1,1, 1.317, 10622.880, 332.183, 52789.589 24/03/26,15:58:48,15,08,1, 11.9,1,1, 1.317, 10622.867, 332.156, 52789.554 24/03/26,15:58:48,16,08,1, 11.9,1,1, 1.317, 10622.882, 332.176, 52789.545 24/03/26,15:58:48,17,08,1, 11.9,1,1, 1.317, 10622.917, 332.159, 52789.559 24/03/26,15:58:48,18,08,1, 11.9,1,1, 1.317, 10622.923, 332.154, 52789.558 24/03/26,15:58:48,19,08,1, 11.9,1,1, 1.317, 10622.914, 332.150, 52789.560 24/03/26,15:58:49,00,09,1, 11.9,1,1, 1.320, 10622.907, 332.150, 52789.560 24/03/26,15:58:49,01,09,1, 11.9,1,1, 1.320, 10622.944, 332.134, 52789.582 24/03/26,15:58:49,02,09,1, 11.9,1,1, 1.320, 10622.967, 332.101, 52789.524 24/03/26,15:58:49,03,09,1, 11.9,1,1, 1.320, 10622.976, 332.103, 52789.553 24/03/26,15:58:49,04,09,1, 11.9,1,1, 1.320, 10622.988, 332.096, 52789.539 24/03/26,15:58:49,05,09,1, 11.9,1,1, 1.320, 10622.992, 332.087, 52789.478 24/03/26,15:58:49,06,09,1, 11.9,1,1, 1.320, 10623.036, 332.072, 52789.577 24/03/26,15:58:49,07,09,1, 11.9,1,1, 1.320, 10623.033, 332.087, 52789.563 24/03/26,15:58:49,08,09,1, 11.9,1,1, 1.320, 10623.042, 332.077, 52789.527 24/03/26,15:58:49,09,09,1, 11.9,1,1, 1.320, 10623.037, 332.075, 52789.549 24/03/26,15:58:49,10,09,1, 11.9,1,1, 1.320, 10623.084, 332.034, 52789.500 24/03/26,15:58:49,11,09,1, 11.9,1,1, 1.320, 10623.077, 332.055, 52789.596 24/03/26,15:58:49,12,09,1, 11.9,1,1, 1.320, 10623.101, 332.033, 52789.580 24/03/26,15:58:49,13,09,1, 11.9,1,1, 1.320, 10623.108, 332.018, 52789.550 24/03/26,15:58:49,14,09,1, 11.9,1,1, 1.320, 10623.107, 332.020, 52789.556 24/03/26,15:58:49,15,09,1, 11.9,1,1, 1.320, 10623.113, 331.994, 52789.546 24/03/26,15:58:49,16,09,1, 11.9,1,1, 1.320, 10623.121, 331.984, 52789.481 24/03/26,15:58:49,17,09,1, 11.9,1,1, 1.320, 10623.155, 331.976, 52789.512 24/03/26,15:58:49,18,09,1, 11.9,1,1, 1.320, 10623.165, 332.005, 52789.480 24/03/26,15:58:49,19,09,1, 11.9,1,1, 1.320, 10623.164, 332.008, 52789.540 24/03/26,15:58:50,00,11,1, 11.9,1,1, 1.317, 10623.157, 332.008, 52789.540 24/03/26,15:58:50,01,11,1, 11.9,1,1, 1.317, 10623.184, 331.970, 52789.489 24/03/26,15:58:50,02,11,1, 11.9,1,1, 1.317, 10623.232, 331.954, 52789.582 24/03/26,15:58:50,03,11,1, 11.9,1,1, 1.317, 10623.216, 331.966, 52789.476 24/03/26,15:58:50,04,11,1, 11.9,1,1, 1.317, 10623.249, 331.945, 52789.499 24/03/26,15:58:50,05,11,1, 11.9,1,1, 1.317, 10623.243, 331.945, 52789.484 24/03/26,15:58:50,06,11,1, 11.9,1,1, 1.317, 10623.242, 331.903, 52789.493 24/03/26,15:58:50,07,11,1, 11.9,1,1, 1.317, 10623.257, 331.915, 52789.484 24/03/26,15:58:50,08,11,1, 11.9,1,1, 1.317, 10623.299, 331.929, 52789.606 24/03/26,15:58:50,09,11,1, 11.9,1,1, 1.317, 10623.300, 331.909, 52789.508 24/03/26,15:58:50,10,11,1, 11.9,1,1, 1.317, 10623.299, 331.908, 52789.656 24/03/26,15:58:50,11,11,1, 11.9,1,1, 1.317, 10623.306, 331.878, 52789.503 24/03/26,15:58:50,12,11,1, 11.9,1,1, 1.317, 10623.340, 331.855, 52789.463 24/03/26,15:58:50,13,11,1, 11.9,1,1, 1.317, 10623.350, 331.882, 52789.452 24/03/26,15:58:50,14,11,1, 11.9,1,1, 1.317, 10623.368, 331.887, 52789.481 24/03/26,15:58:50,15,11,1, 11.9,1,1, 1.317, 10623.381, 331.886, 52789.453 24/03/26,15:58:50,16,11,1, 11.9,1,1, 1.317, 10623.403, 331.869, 52789.468 24/03/26,15:58:50,17,11,1, 11.9,1,1, 1.317, 10623.435, 331.841, 52789.453 24/03/26,15:58:50,18,11,1, 11.9,1,1, 1.317, 10623.418, 331.855, 52789.463 24/03/26,15:58:50,19,11,1, 11.9,1,1, 1.317, 10623.415, 331.850, 52789.469 24/03/26,15:58:51,00,10,1, 11.9,1,1, 1.318, 10623.407, 331.850, 52789.469 24/03/26,15:58:51,01,10,1, 11.9,1,1, 1.318, 10623.454, 331.811, 52789.425 24/03/26,15:58:51,02,10,1, 11.9,1,1, 1.318, 10623.464, 331.807, 52789.431 24/03/26,15:58:51,03,10,1, 11.9,1,1, 1.318, 10623.476, 331.802, 52789.433 24/03/26,15:58:51,04,10,1, 11.9,1,1, 1.318, 10623.495, 331.799, 52789.461 24/03/26,15:58:51,05,10,1, 11.9,1,1, 1.318, 10623.544, 331.788, 52789.449 24/03/26,15:58:51,06,10,1, 11.9,1,1, 1.318, 10623.507, 331.784, 52789.492 24/03/26,15:58:51,07,10,1, 11.9,1,1, 1.318, 10623.530, 331.790, 52789.494 24/03/26,15:58:51,08,10,1, 11.9,1,1, 1.318, 10623.520, 331.785, 52789.400 24/03/26,15:58:51,09,10,1, 11.9,1,1, 1.318, 10623.576, 331.773, 52789.505 24/03/26,15:58:51,10,10,1, 11.9,1,1, 1.318, 10623.572, 331.765, 52789.513 24/03/26,15:58:51,11,10,1, 11.9,1,1, 1.318, 10623.556, 331.747, 52789.466 24/03/26,15:58:51,12,10,1, 11.9,1,1, 1.318, 10623.600, 331.743, 52789.446 24/03/26,15:58:51,13,10,1, 11.9,1,1, 1.318, 10623.604, 331.757, 52789.438 24/03/26,15:58:51,14,10,1, 11.9,1,1, 1.318, 10623.626, 331.740, 52789.397 24/03/26,15:58:51,15,10,1, 11.9,1,1, 1.318, 10623.608, 331.726, 52789.457 24/03/26,15:58:51,16,10,1, 11.9,1,1, 1.318, 10623.616, 331.727, 52789.461 24/03/26,15:58:51,17,10,1, 11.9,1,1, 1.318, 10623.664, 331.687, 52789.494 24/03/26,15:58:51,18,10,1, 11.9,1,1, 1.318, 10623.675, 331.698, 52789.448 24/03/26,15:58:51,19,10,1, 11.9,1,1, 1.318, 10623.686, 331.685, 52789.347 24/03/26,15:58:52,00,11,1, 11.8,1,1, 1.315, 10623.683, 331.685, 52789.347 24/03/26,15:58:52,01,11,1, 11.8,1,1, 1.315, 10623.698, 331.670, 52789.454 24/03/26,15:58:52,02,11,1, 11.8,1,1, 1.315, 10623.720, 331.665, 52789.391 24/03/26,15:58:52,03,11,1, 11.8,1,1, 1.315, 10623.738, 331.663, 52789.443 24/03/26,15:58:52,04,11,1, 11.8,1,1, 1.315, 10623.743, 331.644, 52789.374 24/03/26,15:58:52,05,11,1, 11.8,1,1, 1.315, 10623.771, 331.644, 52789.428 24/03/26,15:58:52,06,11,1, 11.8,1,1, 1.315, 10623.786, 331.645, 52789.377 24/03/26,15:58:52,07,11,1, 11.8,1,1, 1.315, 10623.790, 331.666, 52789.418 24/03/26,15:58:52,08,11,1, 11.8,1,1, 1.315, 10623.807, 331.617, 52789.384 24/03/26,15:58:52,09,11,1, 11.8,1,1, 1.315, 10623.780, 331.630, 52789.397 24/03/26,15:58:52,10,11,1, 11.8,1,1, 1.315, 10623.823, 331.617, 52789.375 24/03/26,15:58:52,11,11,1, 11.8,1,1, 1.315, 10623.817, 331.605, 52789.407 24/03/26,15:58:52,12,11,1, 11.8,1,1, 1.315, 10623.829, 331.635, 52789.427 24/03/26,15:58:52,13,11,1, 11.8,1,1, 1.315, 10623.852, 331.602, 52789.391 24/03/26,15:58:52,14,11,1, 11.8,1,1, 1.315, 10623.861, 331.630, 52789.403 24/03/26,15:58:52,15,11,1, 11.8,1,1, 1.315, 10623.893, 331.596, 52789.267 24/03/26,15:58:52,16,11,1, 11.8,1,1, 1.315, 10623.912, 331.589, 52789.401 24/03/26,15:58:52,17,11,1, 11.8,1,1, 1.315, 10623.900, 331.569, 52789.323 24/03/26,15:58:52,18,11,1, 11.8,1,1, 1.315, 10623.949, 331.560, 52789.329 24/03/26,15:58:52,19,11,1, 11.8,1,1, 1.315, 10623.918, 331.561, 52789.357 24/03/26,15:58:53,00,10,1, 11.7,1,1, 1.316, 10623.916, 331.561, 52789.357 24/03/26,15:58:53,01,10,1, 11.7,1,1, 1.316, 10623.922, 331.571, 52789.417 24/03/26,15:58:53,02,10,1, 11.7,1,1, 1.316, 10623.955, 331.536, 52789.358 24/03/26,15:58:53,03,10,1, 11.7,1,1, 1.316, 10623.964, 331.562, 52789.418 24/03/26,15:58:53,04,10,1, 11.7,1,1, 1.316, 10623.990, 331.541, 52789.391 24/03/26,15:58:53,05,10,1, 11.7,1,1, 1.316, 10624.023, 331.515, 52789.221 24/03/26,15:58:53,06,10,1, 11.7,1,1, 1.316, 10624.021, 331.511, 52789.324 24/03/26,15:58:53,07,10,1, 11.7,1,1, 1.316, 10624.022, 331.493, 52789.316 24/03/26,15:58:53,08,10,1, 11.7,1,1, 1.316, 10624.012, 331.489, 52789.224 24/03/26,15:58:53,09,10,1, 11.7,1,1, 1.316, 10624.034, 331.489, 52789.275 24/03/26,15:58:53,10,10,1, 11.7,1,1, 1.316, 10624.042, 331.486, 52789.315 24/03/26,15:58:53,11,10,1, 11.7,1,1, 1.316, 10624.050, 331.488, 52789.310 24/03/26,15:58:53,12,10,1, 11.7,1,1, 1.316, 10624.093, 331.478, 52789.354 24/03/26,15:58:53,13,10,1, 11.7,1,1, 1.316, 10624.077, 331.452, 52789.291 24/03/26,15:58:53,14,10,1, 11.7,1,1, 1.316, 10624.123, 331.471, 52789.314 24/03/26,15:58:53,15,10,1, 11.7,1,1, 1.316, 10624.113, 331.425, 52789.289 24/03/26,15:58:53,16,10,1, 11.7,1,1, 1.316, 10624.122, 331.444, 52789.371 24/03/26,15:58:53,17,10,1, 11.7,1,1, 1.316, 10624.142, 331.457, 52789.336 24/03/26,15:58:53,18,10,1, 11.7,1,1, 1.316, 10624.174, 331.446, 52789.318 24/03/26,15:58:53,19,10,1, 11.7,1,1, 1.316, 10624.154, 331.414, 52789.392 24/03/26,15:58:54,00,09,1, 12.0,1,1, 1.316, 10624.150, 331.414, 52789.392 24/03/26,15:58:54,01,09,1, 12.0,1,1, 1.316, 10624.191, 331.393, 52789.326 24/03/26,15:58:54,02,09,1, 12.0,1,1, 1.316, 10624.229, 331.390, 52789.291 24/03/26,15:58:54,03,09,1, 12.0,1,1, 1.316, 10624.214, 331.397, 52789.359 24/03/26,15:58:54,04,09,1, 12.0,1,1, 1.316, 10624.236, 331.417, 52789.363 24/03/26,15:58:54,05,09,1, 12.0,1,1, 1.316, 10624.252, 331.399, 52789.323 24/03/26,15:58:54,06,09,1, 12.0,1,1, 1.316, 10624.249, 331.386, 52789.360 24/03/26,15:58:54,07,09,1, 12.0,1,1, 1.316, 10624.270, 331.368, 52789.340 24/03/26,15:58:54,08,09,1, 12.0,1,1, 1.316, 10624.292, 331.377, 52789.330 24/03/26,15:58:54,09,09,1, 12.0,1,1, 1.316, 10624.304, 331.376, 52789.343 24/03/26,15:58:54,10,09,1, 12.0,1,1, 1.316, 10624.316, 331.338, 52789.249 24/03/26,15:58:54,11,09,1, 12.0,1,1, 1.316, 10624.346, 331.362, 52789.318 24/03/26,15:58:54,12,09,1, 12.0,1,1, 1.316, 10624.320, 331.364, 52789.340 24/03/26,15:58:54,13,09,1, 12.0,1,1, 1.316, 10624.362, 331.336, 52789.335 24/03/26,15:58:54,14,09,1, 12.0,1,1, 1.316, 10624.368, 331.334, 52789.300 24/03/26,15:58:54,15,09,1, 12.0,1,1, 1.316, 10624.382, 331.321, 52789.300 24/03/26,15:58:54,16,09,1, 12.0,1,1, 1.316, 10624.366, 331.324, 52789.278 24/03/26,15:58:54,17,09,1, 12.0,1,1, 1.316, 10624.404, 331.323, 52789.304 24/03/26,15:58:54,18,09,1, 12.0,1,1, 1.316, 10624.412, 331.308, 52789.249 24/03/26,15:58:54,19,09,1, 12.0,1,1, 1.316, 10624.434, 331.284, 52789.207 24/03/26,15:58:55,00,10,1, 11.9,1,1, 1.321, 10624.434, 331.284, 52789.207 24/03/26,15:58:55,01,10,1, 11.9,1,1, 1.321, 10624.441, 331.306, 52789.290 24/03/26,15:58:55,02,10,1, 11.9,1,1, 1.321, 10624.458, 331.295, 52789.273 24/03/26,15:58:55,03,10,1, 11.9,1,1, 1.321, 10624.453, 331.285, 52789.273 24/03/26,15:58:55,04,10,1, 11.9,1,1, 1.321, 10624.485, 331.300, 52789.245 24/03/26,15:58:55,05,10,1, 11.9,1,1, 1.321, 10624.457, 331.254, 52789.244 24/03/26,15:58:55,06,10,1, 11.9,1,1, 1.321, 10624.505, 331.244, 52789.184 24/03/26,15:58:55,07,10,1, 11.9,1,1, 1.321, 10624.515, 331.252, 52789.219 24/03/26,15:58:55,08,10,1, 11.9,1,1, 1.321, 10624.519, 331.269, 52789.272 24/03/26,15:58:55,09,10,1, 11.9,1,1, 1.321, 10624.531, 331.247, 52789.212 24/03/26,15:58:55,10,10,1, 11.9,1,1, 1.321, 10624.528, 331.224, 52789.225 24/03/26,15:58:55,11,10,1, 11.9,1,1, 1.321, 10624.554, 331.245, 52789.155 24/03/26,15:58:55,12,10,1, 11.9,1,1, 1.321, 10624.575, 331.227, 52789.183 24/03/26,15:58:55,13,10,1, 11.9,1,1, 1.321, 10624.575, 331.224, 52789.239 24/03/26,15:58:55,14,10,1, 11.9,1,1, 1.321, 10624.575, 331.224, 52789.204 24/03/26,15:58:55,15,10,1, 11.9,1,1, 1.321, 10624.603, 331.211, 52789.227 24/03/26,15:58:55,16,10,1, 11.9,1,1, 1.321, 10624.600, 331.209, 52789.188 24/03/26,15:58:55,17,10,1, 11.9,1,1, 1.321, 10624.585, 331.212, 52789.221 24/03/26,15:58:55,18,10,1, 11.9,1,1, 1.321, 10624.639, 331.206, 52789.316 24/03/26,15:58:55,19,10,1, 11.9,1,1, 1.321, 10624.628, 331.192, 52789.207 24/03/26,15:58:56,00,11,1, 11.9,1,1, 1.317, 10624.626, 331.192, 52789.207 24/03/26,15:58:56,01,11,1, 11.9,1,1, 1.317, 10624.662, 331.187, 52789.126 24/03/26,15:58:56,02,11,1, 11.9,1,1, 1.317, 10624.659, 331.185, 52789.245 24/03/26,15:58:56,03,11,1, 11.9,1,1, 1.317, 10624.680, 331.163, 52789.168 24/03/26,15:58:56,04,11,1, 11.9,1,1, 1.317, 10624.702, 331.144, 52789.198 24/03/26,15:58:56,05,11,1, 11.9,1,1, 1.317, 10624.710, 331.147, 52789.203 24/03/26,15:58:56,06,11,1, 11.9,1,1, 1.317, 10624.730, 331.140, 52789.175 24/03/26,15:58:56,07,11,1, 11.9,1,1, 1.317, 10624.740, 331.126, 52789.146 24/03/26,15:58:56,08,11,1, 11.9,1,1, 1.317, 10624.750, 331.122, 52789.181 24/03/26,15:58:56,09,11,1, 11.9,1,1, 1.317, 10624.732, 331.126, 52789.179 24/03/26,15:58:56,10,11,1, 11.9,1,1, 1.317, 10624.775, 331.131, 52789.164 24/03/26,15:58:56,11,11,1, 11.9,1,1, 1.317, 10624.785, 331.103, 52789.129 24/03/26,15:58:56,12,11,1, 11.9,1,1, 1.317, 10624.809, 331.108, 52789.125 24/03/26,15:58:56,13,11,1, 11.9,1,1, 1.317, 10624.787, 331.096, 52789.159 24/03/26,15:58:56,14,11,1, 11.9,1,1, 1.317, 10624.813, 331.085, 52789.114 24/03/26,15:58:56,15,11,1, 11.9,1,1, 1.317, 10624.811, 331.073, 52789.133 24/03/26,15:58:56,16,11,1, 11.9,1,1, 1.317, 10624.847, 331.062, 52789.156 24/03/26,15:58:56,17,11,1, 11.9,1,1, 1.317, 10624.858, 331.067, 52789.094 24/03/26,15:58:56,18,11,1, 11.9,1,1, 1.317, 10624.865, 331.068, 52789.147 24/03/26,15:58:56,19,11,1, 11.9,1,1, 1.317, 10624.867, 331.039, 52789.144 24/03/26,15:58:57,00,11,1, 11.9,1,1, 1.320, 10624.859, 331.039, 52789.144 24/03/26,15:58:57,01,11,1, 11.9,1,1, 1.320, 10624.899, 331.022, 52789.168 24/03/26,15:58:57,02,11,1, 11.9,1,1, 1.320, 10624.922, 331.089, 52789.365 24/03/26,15:58:57,03,11,1, 11.9,1,1, 1.320, 10624.946, 331.060, 52789.322 24/03/26,15:58:57,04,11,1, 11.9,1,1, 1.320, 10624.949, 331.031, 52789.338 24/03/26,15:58:57,05,11,1, 11.9,1,1, 1.320, 10624.940, 331.059, 52789.342 24/03/26,15:58:57,06,11,1, 11.9,1,1, 1.320, 10624.990, 331.035, 52789.316 24/03/26,15:58:57,07,11,1, 11.9,1,1, 1.320, 10624.994, 331.052, 52789.409 24/03/26,15:58:57,08,11,1, 11.9,1,1, 1.320, 10624.988, 331.035, 52789.343 24/03/26,15:58:57,09,11,1, 11.9,1,1, 1.320, 10625.003, 331.040, 52789.374 24/03/26,15:58:57,10,11,1, 11.9,1,1, 1.320, 10625.026, 331.018, 52789.325 24/03/26,15:58:57,11,11,1, 11.9,1,1, 1.320, 10625.031, 331.014, 52789.308 24/03/26,15:58:57,12,11,1, 11.9,1,1, 1.320, 10625.046, 331.023, 52789.352 24/03/26,15:58:57,13,11,1, 11.9,1,1, 1.320, 10625.059, 331.015, 52789.361 24/03/26,15:58:57,14,11,1, 11.9,1,1, 1.320, 10625.065, 331.028, 52789.333 24/03/26,15:58:57,15,11,1, 11.9,1,1, 1.320, 10625.076, 331.008, 52789.333 24/03/26,15:58:57,16,11,1, 11.9,1,1, 1.320, 10625.083, 331.000, 52789.287 24/03/26,15:58:57,17,11,1, 11.9,1,1, 1.320, 10625.104, 330.986, 52789.324 24/03/26,15:58:57,18,11,1, 11.9,1,1, 1.320, 10625.120, 330.971, 52789.361 24/03/26,15:58:57,19,11,1, 11.9,1,1, 1.320, 10625.131, 330.979, 52789.273 24/03/26,15:58:58,00,11,1, 11.9,1,1, 1.316, 10625.126, 330.979, 52789.273 24/03/26,15:58:58,01,11,1, 11.9,1,1, 1.316, 10625.152, 330.942, 52789.310 24/03/26,15:58:58,02,11,1, 11.9,1,1, 1.316, 10625.170, 330.962, 52789.335 24/03/26,15:58:58,03,11,1, 11.9,1,1, 1.316, 10625.164, 330.952, 52789.318 24/03/26,15:58:58,04,11,1, 11.9,1,1, 1.316, 10625.184, 330.944, 52789.258 24/03/26,15:58:58,05,11,1, 11.9,1,1, 1.316, 10625.217, 330.935, 52789.285 24/03/26,15:58:58,06,11,1, 11.9,1,1, 1.316, 10625.210, 330.935, 52789.330 24/03/26,15:58:58,07,11,1, 11.9,1,1, 1.316, 10625.233, 330.914, 52789.241 24/03/26,15:58:58,08,11,1, 11.9,1,1, 1.316, 10625.247, 330.911, 52789.307 24/03/26,15:58:58,09,11,1, 11.9,1,1, 1.316, 10625.274, 330.901, 52789.316 24/03/26,15:58:58,10,11,1, 11.9,1,1, 1.316, 10625.273, 330.918, 52789.193 24/03/26,15:58:58,11,11,1, 11.9,1,1, 1.316, 10625.280, 330.906, 52789.242 24/03/26,15:58:58,12,11,1, 11.9,1,1, 1.316, 10625.262, 330.906, 52789.292 24/03/26,15:58:58,13,11,1, 11.9,1,1, 1.316, 10625.303, 330.913, 52789.232 24/03/26,15:58:58,14,11,1, 11.9,1,1, 1.316, 10625.316, 330.888, 52789.271 24/03/26,15:58:58,15,11,1, 11.9,1,1, 1.316, 10625.341, 330.886, 52789.205 24/03/26,15:58:58,16,11,1, 11.9,1,1, 1.316, 10625.365, 330.898, 52789.272 24/03/26,15:58:58,17,11,1, 11.9,1,1, 1.316, 10625.370, 330.871, 52789.232 24/03/26,15:58:58,18,11,1, 11.9,1,1, 1.316, 10625.375, 330.850, 52789.230 24/03/26,15:58:58,19,11,1, 11.9,1,1, 1.316, 10625.368, 330.848, 52789.202 24/03/26,15:58:59,00,11,1, 11.9,1,1, 1.318, 10625.360, 330.848, 52789.202 24/03/26,15:58:59,01,11,1, 11.9,1,1, 1.318, 10625.398, 330.852, 52789.224 24/03/26,15:58:59,02,11,1, 11.9,1,1, 1.318, 10625.431, 330.836, 52789.254 24/03/26,15:58:59,03,11,1, 11.9,1,1, 1.318, 10625.419, 330.831, 52789.209 24/03/26,15:58:59,04,11,1, 11.9,1,1, 1.318, 10625.435, 330.846, 52789.168 24/03/26,15:58:59,05,11,1, 11.9,1,1, 1.318, 10625.463, 330.821, 52789.277 24/03/26,15:58:59,06,11,1, 11.9,1,1, 1.318, 10625.464, 330.841, 52789.190 24/03/26,15:58:59,07,11,1, 11.9,1,1, 1.318, 10625.486, 330.840, 52789.228 24/03/26,15:58:59,08,11,1, 11.9,1,1, 1.318, 10625.489, 330.805, 52789.187 24/03/26,15:58:59,09,11,1, 11.9,1,1, 1.318, 10625.512, 330.804, 52789.204 24/03/26,15:58:59,10,11,1, 11.9,1,1, 1.318, 10625.513, 330.816, 52789.183 24/03/26,15:58:59,11,11,1, 11.9,1,1, 1.318, 10625.530, 330.811, 52789.222 24/03/26,15:58:59,12,11,1, 11.9,1,1, 1.318, 10625.534, 330.806, 52789.161 24/03/26,15:58:59,13,11,1, 11.9,1,1, 1.318, 10625.537, 330.795, 52789.220 24/03/26,15:58:59,14,11,1, 11.9,1,1, 1.318, 10625.537, 330.804, 52789.284 24/03/26,15:58:59,15,11,1, 11.9,1,1, 1.318, 10625.543, 330.791, 52789.240 24/03/26,15:58:59,16,11,1, 11.9,1,1, 1.318, 10625.563, 330.760, 52789.197 24/03/26,15:58:59,17,11,1, 11.9,1,1, 1.318, 10625.601, 330.776, 52789.242 24/03/26,15:58:59,18,11,1, 11.9,1,1, 1.318, 10625.627, 330.785, 52789.211 24/03/26,15:58:59,19,11,1, 11.9,1,1, 1.318, 10625.612, 330.758, 52789.134 24/03/26,15:59:00,00,12,1, 11.9,1,1, 1.317, 10625.610, 330.758, 52789.134 24/03/26,15:59:00,01,12,1, 11.9,1,1, 1.317, 10625.626, 330.737, 52789.153 24/03/26,15:59:00,02,12,1, 11.9,1,1, 1.317, 10625.630, 330.724, 52788.996 24/03/26,15:59:00,03,12,1, 11.9,1,1, 1.317, 10625.660, 330.712, 52788.968 24/03/26,15:59:00,04,12,1, 11.9,1,1, 1.317, 10625.657, 330.711, 52789.036 24/03/26,15:59:00,05,12,1, 11.9,1,1, 1.317, 10625.666, 330.668, 52788.925 24/03/26,15:59:00,06,12,1, 11.9,1,1, 1.317, 10625.684, 330.691, 52788.929 24/03/26,15:59:00,07,12,1, 11.9,1,1, 1.317, 10625.714, 330.667, 52788.958 24/03/26,15:59:00,08,12,1, 11.9,1,1, 1.317, 10625.697, 330.687, 52788.930 24/03/26,15:59:00,09,12,1, 11.9,1,1, 1.317, 10625.705, 330.665, 52788.929 24/03/26,15:59:00,10,12,1, 11.9,1,1, 1.317, 10625.730, 330.686, 52788.917 24/03/26,15:59:00,11,12,1, 11.9,1,1, 1.317, 10625.751, 330.661, 52788.909 24/03/26,15:59:00,12,12,1, 11.9,1,1, 1.317, 10625.760, 330.639, 52788.929 24/03/26,15:59:00,13,12,1, 11.9,1,1, 1.317, 10625.763, 330.687, 52788.951 24/03/26,15:59:00,14,12,1, 11.9,1,1, 1.317, 10625.784, 330.672, 52788.939 24/03/26,15:59:00,15,12,1, 11.9,1,1, 1.317, 10625.802, 330.640, 52788.922 24/03/26,15:59:00,16,12,1, 11.9,1,1, 1.317, 10625.817, 330.669, 52788.913 24/03/26,15:59:00,17,12,1, 11.9,1,1, 1.317, 10625.823, 330.636, 52788.944 24/03/26,15:59:00,18,12,1, 11.9,1,1, 1.317, 10625.845, 330.633, 52788.914 24/03/26,15:59:00,19,12,1, 11.9,1,1, 1.317, 10625.832, 330.638, 52788.891 24/03/26,15:59:01,00,12,1, 11.9,1,1, 1.316, 10625.827, 330.638, 52788.891 24/03/26,15:59:01,01,12,1, 11.9,1,1, 1.316, 10625.869, 330.621, 52788.901 24/03/26,15:59:01,02,12,1, 11.9,1,1, 1.316, 10625.857, 330.619, 52788.930 24/03/26,15:59:01,03,12,1, 11.9,1,1, 1.316, 10625.912, 330.605, 52788.961 24/03/26,15:59:01,04,12,1, 11.9,1,1, 1.316, 10625.905, 330.603, 52788.911 24/03/26,15:59:01,05,12,1, 11.9,1,1, 1.316, 10625.907, 330.619, 52788.903 24/03/26,15:59:01,06,12,1, 11.9,1,1, 1.316, 10625.924, 330.585, 52788.841 24/03/26,15:59:01,07,12,1, 11.9,1,1, 1.316, 10625.931, 330.612, 52788.888 24/03/26,15:59:01,08,12,1, 11.9,1,1, 1.316, 10625.942, 330.586, 52788.817 24/03/26,15:59:01,09,12,1, 11.9,1,1, 1.316, 10625.958, 330.586, 52788.921 24/03/26,15:59:01,10,12,1, 11.9,1,1, 1.316, 10625.990, 330.591, 52788.815 24/03/26,15:59:01,11,12,1, 11.9,1,1, 1.316, 10625.971, 330.579, 52788.824 24/03/26,15:59:01,12,12,1, 11.9,1,1, 1.316, 10625.967, 330.593, 52788.832 24/03/26,15:59:01,13,12,1, 11.9,1,1, 1.316, 10626.008, 330.596, 52788.849 24/03/26,15:59:01,14,12,1, 11.9,1,1, 1.316, 10625.998, 330.582, 52788.889 24/03/26,15:59:01,15,12,1, 11.9,1,1, 1.316, 10625.998, 330.593, 52788.837 24/03/26,15:59:01,16,12,1, 11.9,1,1, 1.316, 10626.022, 330.561, 52788.841 24/03/26,15:59:01,17,12,1, 11.9,1,1, 1.316, 10626.062, 330.539, 52788.854 24/03/26,15:59:01,18,12,1, 11.9,1,1, 1.316, 10626.078, 330.548, 52788.804 24/03/26,15:59:01,19,12,1, 11.9,1,1, 1.316, 10626.081, 330.551, 52788.867 24/03/26,15:59:02,00,11,1, 11.9,1,1, 1.315, 10626.078, 330.551, 52788.867 24/03/26,15:59:02,01,11,1, 11.9,1,1, 1.315, 10626.115, 330.547, 52788.813 24/03/26,15:59:02,02,11,1, 11.9,1,1, 1.315, 10626.129, 330.544, 52788.876 24/03/26,15:59:02,03,11,1, 11.9,1,1, 1.315, 10626.128, 330.532, 52788.873 24/03/26,15:59:02,04,11,1, 11.9,1,1, 1.315, 10626.138, 330.539, 52788.816 24/03/26,15:59:02,05,11,1, 11.9,1,1, 1.315, 10626.163, 330.521, 52788.791 24/03/26,15:59:02,06,11,1, 11.9,1,1, 1.315, 10626.163, 330.514, 52788.895 24/03/26,15:59:02,07,11,1, 11.9,1,1, 1.315, 10626.167, 330.524, 52788.774 24/03/26,15:59:02,08,11,1, 11.9,1,1, 1.315, 10626.178, 330.521, 52788.845 24/03/26,15:59:02,09,11,1, 11.9,1,1, 1.315, 10626.188, 330.505, 52788.794 24/03/26,15:59:02,10,11,1, 11.9,1,1, 1.315, 10626.196, 330.508, 52788.762 24/03/26,15:59:02,11,11,1, 11.9,1,1, 1.315, 10626.197, 330.498, 52788.770 24/03/26,15:59:02,12,11,1, 11.9,1,1, 1.315, 10626.202, 330.495, 52788.818 24/03/26,15:59:02,13,11,1, 11.9,1,1, 1.315, 10626.238, 330.495, 52788.726 24/03/26,15:59:02,14,11,1, 11.9,1,1, 1.315, 10626.239, 330.489, 52788.753 24/03/26,15:59:02,15,11,1, 11.9,1,1, 1.315, 10626.250, 330.493, 52788.761 24/03/26,15:59:02,16,11,1, 11.9,1,1, 1.315, 10626.267, 330.488, 52788.785 24/03/26,15:59:02,17,11,1, 11.9,1,1, 1.315, 10626.266, 330.495, 52788.782 24/03/26,15:59:02,18,11,1, 11.9,1,1, 1.315, 10626.298, 330.468, 52788.775 24/03/26,15:59:02,19,11,1, 11.9,1,1, 1.315, 10626.301, 330.479, 52788.711 24/03/26,15:59:03,00,12,1, 11.9,1,1, 1.314, 10626.295, 330.479, 52788.711 24/03/26,15:59:03,01,12,1, 11.9,1,1, 1.314, 10626.336, 330.442, 52788.703 24/03/26,15:59:03,02,12,1, 11.9,1,1, 1.314, 10626.359, 330.468, 52788.706 24/03/26,15:59:03,03,12,1, 11.9,1,1, 1.314, 10626.357, 330.433, 52788.722 24/03/26,15:59:03,04,12,1, 11.9,1,1, 1.314, 10626.351, 330.439, 52788.703 24/03/26,15:59:03,05,12,1, 11.9,1,1, 1.314, 10626.379, 330.442, 52788.770 24/03/26,15:59:03,06,12,1, 11.9,1,1, 1.314, 10626.383, 330.427, 52788.732 24/03/26,15:59:03,07,12,1, 11.9,1,1, 1.314, 10626.411, 330.429, 52788.697 24/03/26,15:59:03,08,12,1, 11.9,1,1, 1.314, 10626.423, 330.430, 52788.742 24/03/26,15:59:03,09,12,1, 11.9,1,1, 1.314, 10626.436, 330.419, 52788.748 24/03/26,15:59:03,10,12,1, 11.9,1,1, 1.314, 10626.425, 330.397, 52788.750 24/03/26,15:59:03,11,12,1, 11.9,1,1, 1.314, 10626.435, 330.414, 52788.762 24/03/26,15:59:03,12,12,1, 11.9,1,1, 1.314, 10626.450, 330.406, 52788.712 24/03/26,15:59:03,13,12,1, 11.9,1,1, 1.314, 10626.469, 330.408, 52788.713 24/03/26,15:59:03,14,12,1, 11.9,1,1, 1.314, 10626.458, 330.404, 52788.704 24/03/26,15:59:03,15,12,1, 11.9,1,1, 1.314, 10626.468, 330.386, 52788.658 24/03/26,15:59:03,16,12,1, 11.9,1,1, 1.314, 10626.475, 330.396, 52788.666 24/03/26,15:59:03,17,12,1, 11.9,1,1, 1.314, 10626.487, 330.405, 52788.713 24/03/26,15:59:03,18,12,1, 11.9,1,1, 1.314, 10626.497, 330.388, 52788.762 24/03/26,15:59:03,19,12,1, 11.9,1,1, 1.314, 10626.532, 330.382, 52788.719 24/03/26,15:59:04,00,11,1, 11.9,1,1, 1.315, 10626.528, 330.382, 52788.719 24/03/26,15:59:04,01,11,1, 11.9,1,1, 1.315, 10626.558, 330.388, 52788.717 24/03/26,15:59:04,02,11,1, 11.9,1,1, 1.315, 10626.573, 330.382, 52788.675 24/03/26,15:59:04,03,11,1, 11.9,1,1, 1.315, 10626.540, 330.362, 52788.750 24/03/26,15:59:04,04,11,1, 11.9,1,1, 1.315, 10626.577, 330.363, 52788.694 24/03/26,15:59:04,05,11,1, 11.9,1,1, 1.315, 10626.567, 330.350, 52788.674 24/03/26,15:59:04,06,11,1, 11.9,1,1, 1.315, 10626.608, 330.356, 52788.697 24/03/26,15:59:04,07,11,1, 11.9,1,1, 1.315, 10626.594, 330.354, 52788.663 24/03/26,15:59:04,08,11,1, 11.9,1,1, 1.315, 10626.616, 330.330, 52788.639 24/03/26,15:59:04,09,11,1, 11.9,1,1, 1.315, 10626.627, 330.367, 52788.604 24/03/26,15:59:04,10,11,1, 11.9,1,1, 1.315, 10626.662, 330.336, 52788.622 24/03/26,15:59:04,11,11,1, 11.9,1,1, 1.315, 10626.650, 330.319, 52788.642 24/03/26,15:59:04,12,11,1, 11.9,1,1, 1.315, 10626.689, 330.300, 52788.622 24/03/26,15:59:04,13,11,1, 11.9,1,1, 1.315, 10626.654, 330.308, 52788.634 24/03/26,15:59:04,14,11,1, 11.9,1,1, 1.315, 10626.686, 330.315, 52788.616 24/03/26,15:59:04,15,11,1, 11.9,1,1, 1.315, 10626.687, 330.314, 52788.654 24/03/26,15:59:04,16,11,1, 11.9,1,1, 1.315, 10626.688, 330.315, 52788.642 24/03/26,15:59:04,17,11,1, 11.9,1,1, 1.315, 10626.705, 330.291, 52788.628 24/03/26,15:59:04,18,11,1, 11.9,1,1, 1.315, 10626.720, 330.320, 52788.622 24/03/26,15:59:04,19,11,1, 11.9,1,1, 1.315, 10626.726, 330.310, 52788.612 24/03/26,15:59:05,00,11,1, 11.8,1,1, 1.316, 10626.720, 330.310, 52788.612 24/03/26,15:59:05,01,11,1, 11.8,1,1, 1.316, 10626.760, 330.309, 52788.616 24/03/26,15:59:05,02,11,1, 11.8,1,1, 1.316, 10626.762, 330.288, 52788.610 24/03/26,15:59:05,03,11,1, 11.8,1,1, 1.316, 10626.787, 330.293, 52788.539 24/03/26,15:59:05,04,11,1, 11.8,1,1, 1.316, 10626.803, 330.292, 52788.646 24/03/26,15:59:05,05,11,1, 11.8,1,1, 1.316, 10626.804, 330.274, 52788.627 24/03/26,15:59:05,06,11,1, 11.8,1,1, 1.316, 10626.806, 330.278, 52788.608 24/03/26,15:59:05,07,11,1, 11.8,1,1, 1.316, 10626.817, 330.276, 52788.582 24/03/26,15:59:05,08,11,1, 11.8,1,1, 1.316, 10626.827, 330.278, 52788.542 24/03/26,15:59:05,09,11,1, 11.8,1,1, 1.316, 10626.846, 330.262, 52788.598 24/03/26,15:59:05,10,11,1, 11.8,1,1, 1.316, 10626.859, 330.266, 52788.553 24/03/26,15:59:05,11,11,1, 11.8,1,1, 1.316, 10626.851, 330.250, 52788.587 24/03/26,15:59:05,12,11,1, 11.8,1,1, 1.316, 10626.873, 330.228, 52788.578 24/03/26,15:59:05,13,11,1, 11.8,1,1, 1.316, 10626.868, 330.227, 52788.503 24/03/26,15:59:05,14,11,1, 11.8,1,1, 1.316, 10626.872, 330.242, 52788.504 24/03/26,15:59:05,15,11,1, 11.8,1,1, 1.316, 10626.879, 330.250, 52788.549 24/03/26,15:59:05,16,11,1, 11.8,1,1, 1.316, 10626.895, 330.219, 52788.506 24/03/26,15:59:05,17,11,1, 11.8,1,1, 1.316, 10626.915, 330.226, 52788.546 24/03/26,15:59:05,18,11,1, 11.8,1,1, 1.316, 10626.916, 330.222, 52788.465 24/03/26,15:59:05,19,11,1, 11.8,1,1, 1.316, 10626.898, 330.208, 52788.472 24/03/26,15:59:06,00,12,1, 11.9,1,1, 1.316, 10626.895, 330.208, 52788.472 24/03/26,15:59:06,01,12,1, 11.9,1,1, 1.316, 10626.950, 330.208, 52788.375 24/03/26,15:59:06,02,12,1, 11.9,1,1, 1.316, 10626.946, 330.188, 52788.456 24/03/26,15:59:06,03,12,1, 11.9,1,1, 1.316, 10626.965, 330.192, 52788.528 24/03/26,15:59:06,04,12,1, 11.9,1,1, 1.316, 10626.945, 330.205, 52788.516 24/03/26,15:59:06,05,12,1, 11.9,1,1, 1.316, 10626.996, 330.205, 52788.473 24/03/26,15:59:06,06,12,1, 11.9,1,1, 1.316, 10626.980, 330.162, 52788.454 24/03/26,15:59:06,07,12,1, 11.9,1,1, 1.316, 10626.976, 330.197, 52788.469 24/03/26,15:59:06,08,12,1, 11.9,1,1, 1.316, 10627.000, 330.173, 52788.477 24/03/26,15:59:06,09,12,1, 11.9,1,1, 1.316, 10627.000, 330.163, 52788.430 24/03/26,15:59:06,10,12,1, 11.9,1,1, 1.316, 10626.991, 330.169, 52788.441 24/03/26,15:59:06,11,12,1, 11.9,1,1, 1.316, 10627.008, 330.192, 52788.541 24/03/26,15:59:06,12,12,1, 11.9,1,1, 1.316, 10627.030, 330.166, 52788.435 24/03/26,15:59:06,13,12,1, 11.9,1,1, 1.316, 10627.018, 330.159, 52788.374 24/03/26,15:59:06,14,12,1, 11.9,1,1, 1.316, 10627.027, 330.186, 52788.480 24/03/26,15:59:06,15,12,1, 11.9,1,1, 1.316, 10627.023, 330.194, 52788.522 24/03/26,15:59:06,16,12,1, 11.9,1,1, 1.316, 10627.061, 330.182, 52788.438 24/03/26,15:59:06,17,12,1, 11.9,1,1, 1.316, 10627.067, 330.172, 52788.549 24/03/26,15:59:06,18,12,1, 11.9,1,1, 1.316, 10627.062, 330.173, 52788.648 24/03/26,15:59:06,19,12,1, 11.9,1,1, 1.316, 10627.060, 330.175, 52788.505 24/03/26,15:59:07,00,12,1, 11.9,1,1, 1.320, 10627.054, 330.175, 52788.505 24/03/26,15:59:07,01,12,1, 11.9,1,1, 1.320, 10627.053, 330.175, 52788.435 24/03/26,15:59:07,02,12,1, 11.9,1,1, 1.320, 10627.071, 330.177, 52788.422 24/03/26,15:59:07,03,12,1, 11.9,1,1, 1.320, 10627.131, 330.182, 52788.361 24/03/26,15:59:07,04,12,1, 11.9,1,1, 1.320, 10627.103, 330.139, 52788.384 24/03/26,15:59:07,05,12,1, 11.9,1,1, 1.320, 10627.116, 330.169, 52788.459 24/03/26,15:59:07,06,12,1, 11.9,1,1, 1.320, 10627.101, 330.147, 52788.353 24/03/26,15:59:07,07,12,1, 11.9,1,1, 1.320, 10627.141, 330.167, 52788.385 24/03/26,15:59:07,08,12,1, 11.9,1,1, 1.320, 10627.118, 330.161, 52788.369 24/03/26,15:59:07,09,12,1, 11.9,1,1, 1.320, 10627.123, 330.170, 52788.425 24/03/26,15:59:07,10,12,1, 11.9,1,1, 1.320, 10627.165, 330.119, 52788.332 24/03/26,15:59:07,11,12,1, 11.9,1,1, 1.320, 10627.200, 330.133, 52788.391 24/03/26,15:59:07,12,12,1, 11.9,1,1, 1.320, 10627.180, 330.136, 52788.342 24/03/26,15:59:07,13,12,1, 11.9,1,1, 1.320, 10627.171, 330.143, 52788.378 24/03/26,15:59:07,14,12,1, 11.9,1,1, 1.320, 10627.180, 330.146, 52788.349 24/03/26,15:59:07,15,12,1, 11.9,1,1, 1.320, 10627.185, 330.147, 52788.355 24/03/26,15:59:07,16,12,1, 11.9,1,1, 1.320, 10627.220, 330.127, 52788.345 24/03/26,15:59:07,17,12,1, 11.9,1,1, 1.320, 10627.186, 330.122, 52788.343 24/03/26,15:59:07,18,12,1, 11.9,1,1, 1.320, 10627.203, 330.132, 52788.344 24/03/26,15:59:07,19,12,1, 11.9,1,1, 1.320, 10627.220, 330.124, 52788.339 24/03/26,15:59:08,00,12,1, 11.8,1,1, 1.316, 10627.213, 330.124, 52788.339 24/03/26,15:59:08,01,12,1, 11.8,1,1, 1.316, 10627.215, 330.104, 52788.328 24/03/26,15:59:08,02,12,1, 11.8,1,1, 1.316, 10627.220, 330.142, 52788.381 24/03/26,15:59:08,03,12,1, 11.8,1,1, 1.316, 10627.233, 330.129, 52788.319 24/03/26,15:59:08,04,12,1, 11.8,1,1, 1.316, 10627.237, 330.126, 52788.353 24/03/26,15:59:08,05,12,1, 11.8,1,1, 1.316, 10627.240, 330.142, 52788.291 24/03/26,15:59:08,06,12,1, 11.8,1,1, 1.316, 10627.252, 330.115, 52788.212 24/03/26,15:59:08,07,12,1, 11.8,1,1, 1.316, 10627.270, 330.123, 52788.344 24/03/26,15:59:08,08,12,1, 11.8,1,1, 1.316, 10627.298, 330.102, 52788.334 24/03/26,15:59:08,09,12,1, 11.8,1,1, 1.316, 10627.275, 330.128, 52788.315 24/03/26,15:59:08,10,12,1, 11.8,1,1, 1.316, 10627.302, 330.127, 52788.311 24/03/26,15:59:08,11,12,1, 11.8,1,1, 1.316, 10627.312, 330.109, 52788.280 24/03/26,15:59:08,12,12,1, 11.8,1,1, 1.316, 10627.308, 330.120, 52788.327 24/03/26,15:59:08,13,12,1, 11.8,1,1, 1.316, 10627.317, 330.126, 52788.276 24/03/26,15:59:08,14,12,1, 11.8,1,1, 1.316, 10627.309, 330.107, 52788.302 24/03/26,15:59:08,15,12,1, 11.8,1,1, 1.316, 10627.306, 330.095, 52788.319 24/03/26,15:59:08,16,12,1, 11.8,1,1, 1.316, 10627.334, 330.113, 52788.294 24/03/26,15:59:08,17,12,1, 11.8,1,1, 1.316, 10627.324, 330.125, 52788.216 24/03/26,15:59:08,18,12,1, 11.8,1,1, 1.316, 10627.311, 330.137, 52788.321 24/03/26,15:59:08,19,12,1, 11.8,1,1, 1.316, 10627.341, 330.112, 52788.291 24/03/26,15:59:09,00,12,1, 11.9,1,1, 1.318, 10627.338, 330.112, 52788.291 24/03/26,15:59:09,01,12,1, 11.9,1,1, 1.318, 10627.370, 330.110, 52788.297 24/03/26,15:59:09,02,12,1, 11.9,1,1, 1.318, 10627.385, 330.098, 52788.239 24/03/26,15:59:09,03,12,1, 11.9,1,1, 1.318, 10627.381, 330.095, 52788.271 24/03/26,15:59:09,04,12,1, 11.9,1,1, 1.318, 10627.364, 330.106, 52788.265 24/03/26,15:59:09,05,12,1, 11.9,1,1, 1.318, 10627.363, 330.083, 52788.238 24/03/26,15:59:09,06,12,1, 11.9,1,1, 1.318, 10627.387, 330.064, 52788.293 24/03/26,15:59:09,07,12,1, 11.9,1,1, 1.318, 10627.384, 330.113, 52788.236 24/03/26,15:59:09,08,12,1, 11.9,1,1, 1.318, 10627.386, 330.083, 52788.218 24/03/26,15:59:09,09,12,1, 11.9,1,1, 1.318, 10627.397, 330.100, 52788.219 24/03/26,15:59:09,10,12,1, 11.9,1,1, 1.318, 10627.427, 330.099, 52788.187 24/03/26,15:59:09,11,12,1, 11.9,1,1, 1.318, 10627.418, 330.079, 52788.246 24/03/26,15:59:09,12,12,1, 11.9,1,1, 1.318, 10627.427, 330.093, 52788.199 24/03/26,15:59:09,13,12,1, 11.9,1,1, 1.318, 10627.419, 330.128, 52788.288 24/03/26,15:59:09,14,12,1, 11.9,1,1, 1.318, 10627.423, 330.091, 52788.274 24/03/26,15:59:09,15,12,1, 11.9,1,1, 1.318, 10627.435, 330.080, 52788.177 24/03/26,15:59:09,16,12,1, 11.9,1,1, 1.318, 10627.450, 330.099, 52788.202 24/03/26,15:59:09,17,12,1, 11.9,1,1, 1.318, 10627.457, 330.095, 52788.177 24/03/26,15:59:09,18,12,1, 11.9,1,1, 1.318, 10627.454, 330.091, 52788.144 24/03/26,15:59:09,19,12,1, 11.9,1,1, 1.318, 10627.461, 330.100, 52788.193 24/03/26,15:59:10,00,12,1, 11.8,1,1, 1.316, 10627.455, 330.100, 52788.193 24/03/26,15:59:10,01,12,1, 11.8,1,1, 1.316, 10627.476, 330.075, 52788.166 24/03/26,15:59:10,02,12,1, 11.8,1,1, 1.316, 10627.501, 330.088, 52788.160 24/03/26,15:59:10,03,12,1, 11.8,1,1, 1.316, 10627.470, 330.089, 52788.122 24/03/26,15:59:10,04,12,1, 11.8,1,1, 1.316, 10627.467, 330.072, 52788.162 24/03/26,15:59:10,05,12,1, 11.8,1,1, 1.316, 10627.487, 330.086, 52788.135 24/03/26,15:59:10,06,12,1, 11.8,1,1, 1.316, 10627.473, 330.064, 52788.127 24/03/26,15:59:10,07,12,1, 11.8,1,1, 1.316, 10627.495, 330.081, 52788.216 24/03/26,15:59:10,08,12,1, 11.8,1,1, 1.316, 10627.511, 330.085, 52788.180 24/03/26,15:59:10,09,12,1, 11.8,1,1, 1.316, 10627.500, 330.064, 52788.143 24/03/26,15:59:10,10,12,1, 11.8,1,1, 1.316, 10627.501, 330.081, 52788.223 24/03/26,15:59:10,11,12,1, 11.8,1,1, 1.316, 10627.541, 330.068, 52788.168 24/03/26,15:59:10,12,12,1, 11.8,1,1, 1.316, 10627.509, 330.074, 52788.154 24/03/26,15:59:10,13,12,1, 11.8,1,1, 1.316, 10627.523, 330.068, 52788.119 24/03/26,15:59:10,14,12,1, 11.8,1,1, 1.316, 10627.532, 330.078, 52788.139 24/03/26,15:59:10,15,12,1, 11.8,1,1, 1.316, 10627.528, 330.085, 52788.089 24/03/26,15:59:10,16,12,1, 11.8,1,1, 1.316, 10627.551, 330.102, 52788.130 24/03/26,15:59:10,17,12,1, 11.8,1,1, 1.316, 10627.555, 330.088, 52788.153 24/03/26,15:59:10,18,12,1, 11.8,1,1, 1.316, 10627.549, 330.083, 52788.173 24/03/26,15:59:10,19,12,1, 11.8,1,1, 1.316, 10627.559, 330.082, 52788.156 24/03/26,15:59:11,00,12,1, 11.9,1,1, 1.315, 10627.555, 330.082, 52788.156 24/03/26,15:59:11,01,12,1, 11.9,1,1, 1.315, 10627.554, 330.074, 52788.225 24/03/26,15:59:11,02,12,1, 11.9,1,1, 1.315, 10627.548, 330.093, 52788.134 24/03/26,15:59:11,03,12,1, 11.9,1,1, 1.315, 10627.572, 330.065, 52788.026 24/03/26,15:59:11,04,12,1, 11.9,1,1, 1.315, 10627.573, 330.101, 52788.086 24/03/26,15:59:11,05,12,1, 11.9,1,1, 1.315, 10627.574, 330.084, 52788.071 24/03/26,15:59:11,06,12,1, 11.9,1,1, 1.315, 10627.567, 330.109, 52788.112 24/03/26,15:59:11,07,12,1, 11.9,1,1, 1.315, 10627.572, 330.095, 52788.091 24/03/26,15:59:11,08,12,1, 11.9,1,1, 1.315, 10627.564, 330.081, 52788.026 24/03/26,15:59:11,09,12,1, 11.9,1,1, 1.315, 10627.585, 330.101, 52788.097 24/03/26,15:59:11,10,12,1, 11.9,1,1, 1.315, 10627.576, 330.087, 52787.955 24/03/26,15:59:11,11,12,1, 11.9,1,1, 1.315, 10627.597, 330.080, 52788.074 24/03/26,15:59:11,12,12,1, 11.9,1,1, 1.315, 10627.621, 330.100, 52788.046 24/03/26,15:59:11,13,12,1, 11.9,1,1, 1.315, 10627.621, 330.067, 52788.005 24/03/26,15:59:11,14,12,1, 11.9,1,1, 1.315, 10627.606, 330.097, 52788.074 24/03/26,15:59:11,15,12,1, 11.9,1,1, 1.315, 10627.620, 330.089, 52788.040 24/03/26,15:59:11,16,12,1, 11.9,1,1, 1.315, 10627.622, 330.091, 52788.059 24/03/26,15:59:11,17,12,1, 11.9,1,1, 1.315, 10627.621, 330.088, 52788.086 24/03/26,15:59:11,18,12,1, 11.9,1,1, 1.315, 10627.604, 330.078, 52788.054 24/03/26,15:59:11,19,12,1, 11.9,1,1, 1.315, 10627.602, 330.087, 52788.006 24/03/26,15:59:12,00,12,1, 11.9,1,1, 1.313, 10627.596, 330.087, 52788.006 24/03/26,15:59:12,01,12,1, 11.9,1,1, 1.313, 10627.664, 330.095, 52788.076 24/03/26,15:59:12,02,12,1, 11.9,1,1, 1.313, 10627.597, 330.077, 52787.938 24/03/26,15:59:12,03,12,1, 11.9,1,1, 1.313, 10627.602, 330.109, 52788.081 24/03/26,15:59:12,04,12,1, 11.9,1,1, 1.313, 10627.628, 330.088, 52787.982 24/03/26,15:59:12,05,12,1, 11.9,1,1, 1.313, 10627.627, 330.078, 52788.020 24/03/26,15:59:12,06,12,1, 11.9,1,1, 1.313, 10627.628, 330.083, 52787.920 24/03/26,15:59:12,07,12,1, 11.9,1,1, 1.313, 10627.657, 330.052, 52787.961 24/03/26,15:59:12,08,12,1, 11.9,1,1, 1.313, 10627.637, 330.098, 52788.000 24/03/26,15:59:12,09,12,1, 11.9,1,1, 1.313, 10627.655, 330.071, 52788.024 24/03/26,15:59:12,10,12,1, 11.9,1,1, 1.313, 10627.665, 330.115, 52788.004 24/03/26,15:59:12,11,12,1, 11.9,1,1, 1.313, 10627.654, 330.108, 52788.001 24/03/26,15:59:12,12,12,1, 11.9,1,1, 1.313, 10627.663, 330.083, 52788.000 24/03/26,15:59:12,13,12,1, 11.9,1,1, 1.313, 10627.684, 330.073, 52787.998 24/03/26,15:59:12,14,12,1, 11.9,1,1, 1.313, 10627.684, 330.105, 52788.002 24/03/26,15:59:12,15,12,1, 11.9,1,1, 1.313, 10627.681, 330.093, 52787.927 24/03/26,15:59:12,16,12,1, 11.9,1,1, 1.313, 10627.697, 330.081, 52788.020 24/03/26,15:59:12,17,12,1, 11.9,1,1, 1.313, 10627.669, 330.101, 52788.013 24/03/26,15:59:12,18,12,1, 11.9,1,1, 1.313, 10627.655, 330.086, 52787.967 24/03/26,15:59:12,19,12,1, 11.9,1,1, 1.313, 10627.693, 330.087, 52787.954 24/03/26,15:59:13,00,12,1, 11.9,1,1, 1.317, 10627.688, 330.087, 52787.954 24/03/26,15:59:13,01,12,1, 11.9,1,1, 1.317, 10627.670, 330.078, 52787.922 24/03/26,15:59:13,02,12,1, 11.9,1,1, 1.317, 10627.667, 330.100, 52788.032 24/03/26,15:59:13,03,12,1, 11.9,1,1, 1.317, 10627.669, 330.068, 52787.990 24/03/26,15:59:13,04,12,1, 11.9,1,1, 1.317, 10627.678, 330.065, 52787.893 24/03/26,15:59:13,05,12,1, 11.9,1,1, 1.317, 10627.683, 330.083, 52787.944 24/03/26,15:59:13,06,12,1, 11.9,1,1, 1.317, 10627.692, 330.091, 52787.905 24/03/26,15:59:13,07,12,1, 11.9,1,1, 1.317, 10627.707, 330.079, 52787.931 24/03/26,15:59:13,08,12,1, 11.9,1,1, 1.317, 10627.699, 330.076, 52787.950 24/03/26,15:59:13,09,12,1, 11.9,1,1, 1.317, 10627.690, 330.086, 52787.915 24/03/26,15:59:13,10,12,1, 11.9,1,1, 1.317, 10627.714, 330.071, 52787.840 24/03/26,15:59:13,11,12,1, 11.9,1,1, 1.317, 10627.700, 330.066, 52787.922 24/03/26,15:59:13,12,12,1, 11.9,1,1, 1.317, 10627.707, 330.073, 52787.928 24/03/26,15:59:13,13,12,1, 11.9,1,1, 1.317, 10627.699, 330.074, 52787.925 24/03/26,15:59:13,14,12,1, 11.9,1,1, 1.317, 10627.720, 330.052, 52787.903 24/03/26,15:59:13,15,12,1, 11.9,1,1, 1.317, 10627.712, 330.067, 52787.884 24/03/26,15:59:13,16,12,1, 11.9,1,1, 1.317, 10627.691, 330.065, 52787.896 24/03/26,15:59:13,17,12,1, 11.9,1,1, 1.317, 10627.709, 330.050, 52787.853 24/03/26,15:59:13,18,12,1, 11.9,1,1, 1.317, 10627.709, 330.065, 52787.828 24/03/26,15:59:13,19,12,1, 11.9,1,1, 1.317, 10627.736, 330.061, 52787.903 24/03/26,15:59:14,00,12,1, 11.9,1,1, 1.318, 10627.730, 330.061, 52787.903 24/03/26,15:59:14,01,12,1, 11.9,1,1, 1.318, 10627.714, 330.055, 52787.852 24/03/26,15:59:14,02,12,1, 11.9,1,1, 1.318, 10627.691, 330.058, 52787.859 24/03/26,15:59:14,03,12,1, 11.9,1,1, 1.318, 10627.706, 330.050, 52787.784 24/03/26,15:59:14,04,12,1, 11.9,1,1, 1.318, 10627.702, 330.074, 52787.850 24/03/26,15:59:14,05,12,1, 11.9,1,1, 1.318, 10627.718, 330.038, 52787.772 24/03/26,15:59:14,06,12,1, 11.9,1,1, 1.318, 10627.717, 330.066, 52787.868 24/03/26,15:59:14,07,12,1, 11.9,1,1, 1.318, 10627.730, 330.067, 52787.763 24/03/26,15:59:14,08,12,1, 11.9,1,1, 1.318, 10627.728, 330.071, 52787.741 24/03/26,15:59:14,09,12,1, 11.9,1,1, 1.318, 10627.736, 330.027, 52787.695 24/03/26,15:59:14,10,12,1, 11.9,1,1, 1.318, 10627.742, 330.045, 52787.797 24/03/26,15:59:14,11,12,1, 11.9,1,1, 1.318, 10627.704, 330.071, 52788.008 24/03/26,15:59:14,12,12,1, 11.9,1,1, 1.318, 10627.748, 330.018, 52787.759 24/03/26,15:59:14,13,12,1, 11.9,1,1, 1.318, 10627.743, 330.022, 52787.782 24/03/26,15:59:14,14,12,1, 11.9,1,1, 1.318, 10627.769, 330.047, 52787.808 24/03/26,15:59:14,15,12,1, 11.9,1,1, 1.318, 10627.737, 330.035, 52787.821 24/03/26,15:59:14,16,12,1, 11.9,1,1, 1.318, 10627.749, 330.047, 52787.744 24/03/26,15:59:14,17,12,1, 11.9,1,1, 1.318, 10627.735, 330.040, 52787.792 24/03/26,15:59:14,18,12,1, 11.9,1,1, 1.318, 10627.720, 330.040, 52787.758 24/03/26,15:59:14,19,12,1, 11.9,1,1, 1.318, 10627.739, 330.035, 52787.765 24/03/26,15:59:15,00,12,1, 11.9,1,1, 1.322, 10627.738, 330.035, 52787.765 24/03/26,15:59:15,01,12,1, 11.9,1,1, 1.322, 10627.719, 330.034, 52787.760 24/03/26,15:59:15,02,12,1, 11.9,1,1, 1.322, 10627.746, 330.043, 52787.664 24/03/26,15:59:15,03,12,1, 11.9,1,1, 1.322, 10627.731, 330.020, 52787.708 24/03/26,15:59:15,04,12,1, 11.9,1,1, 1.322, 10627.716, 330.034, 52787.659 24/03/26,15:59:15,05,12,1, 11.9,1,1, 1.322, 10627.730, 330.021, 52787.679 24/03/26,15:59:15,06,12,1, 11.9,1,1, 1.322, 10627.745, 330.014, 52787.650 24/03/26,15:59:15,07,12,1, 11.9,1,1, 1.322, 10627.697, 329.991, 52787.690 24/03/26,15:59:15,08,12,1, 11.9,1,1, 1.322, 10627.733, 329.998, 52787.630 24/03/26,15:59:15,09,12,1, 11.9,1,1, 1.322, 10627.731, 330.018, 52787.608 24/03/26,15:59:15,10,12,1, 11.9,1,1, 1.322, 10627.730, 329.993, 52787.739 24/03/26,15:59:15,11,12,1, 11.9,1,1, 1.322, 10627.729, 329.988, 52787.717 24/03/26,15:59:15,12,12,1, 11.9,1,1, 1.322, 10627.752, 329.997, 52787.711 24/03/26,15:59:15,13,12,1, 11.9,1,1, 1.322, 10627.751, 330.001, 52787.672 24/03/26,15:59:15,14,12,1, 11.9,1,1, 1.322, 10627.744, 329.997, 52787.630 24/03/26,15:59:15,15,12,1, 11.9,1,1, 1.322, 10627.730, 330.005, 52787.687 24/03/26,15:59:15,16,12,1, 11.9,1,1, 1.322, 10627.727, 329.983, 52787.663 24/03/26,15:59:15,17,12,1, 11.9,1,1, 1.322, 10627.736, 329.988, 52787.620 24/03/26,15:59:15,18,12,1, 11.9,1,1, 1.322, 10627.741, 329.985, 52787.649 24/03/26,15:59:15,19,12,1, 11.9,1,1, 1.322, 10627.741, 329.987, 52787.603 24/03/26,15:59:16,00,12,1, 11.9,1,1, 1.316, 10627.738, 329.987, 52787.603 24/03/26,15:59:16,01,12,1, 11.9,1,1, 1.316, 10627.736, 329.966, 52787.565 24/03/26,15:59:16,02,12,1, 11.9,1,1, 1.316, 10627.715, 329.955, 52787.607 24/03/26,15:59:16,03,12,1, 11.9,1,1, 1.316, 10627.731, 329.970, 52787.544 24/03/26,15:59:16,04,12,1, 11.9,1,1, 1.316, 10627.723, 329.964, 52787.572 24/03/26,15:59:16,05,12,1, 11.9,1,1, 1.316, 10627.734, 329.953, 52787.595 24/03/26,15:59:16,06,12,1, 11.9,1,1, 1.316, 10627.733, 329.943, 52787.609 24/03/26,15:59:16,07,12,1, 11.9,1,1, 1.316, 10627.721, 329.969, 52787.588 24/03/26,15:59:16,08,12,1, 11.9,1,1, 1.316, 10627.720, 329.964, 52787.603 24/03/26,15:59:16,09,12,1, 11.9,1,1, 1.316, 10627.701, 329.951, 52787.541 24/03/26,15:59:16,10,12,1, 11.9,1,1, 1.316, 10627.702, 329.972, 52787.485 24/03/26,15:59:16,11,12,1, 11.9,1,1, 1.316, 10627.731, 329.975, 52787.522 24/03/26,15:59:16,12,12,1, 11.9,1,1, 1.316, 10627.719, 329.953, 52787.500 24/03/26,15:59:16,13,12,1, 11.9,1,1, 1.316, 10627.727, 329.949, 52787.535 24/03/26,15:59:16,14,12,1, 11.9,1,1, 1.316, 10627.724, 329.939, 52787.542 24/03/26,15:59:16,15,12,1, 11.9,1,1, 1.316, 10627.687, 329.971, 52787.556 24/03/26,15:59:16,16,12,1, 11.9,1,1, 1.316, 10627.707, 329.967, 52787.556 24/03/26,15:59:16,17,12,1, 11.9,1,1, 1.316, 10627.705, 329.939, 52787.497 24/03/26,15:59:16,18,12,1, 11.9,1,1, 1.316, 10627.702, 329.959, 52787.470 24/03/26,15:59:16,19,12,1, 11.9,1,1, 1.316, 10627.698, 329.962, 52787.471 24/03/26,15:59:17,00,12,1, 11.9,1,1, 1.318, 10627.697, 329.962, 52787.471 24/03/26,15:59:17,01,12,1, 11.9,1,1, 1.318, 10627.666, 329.962, 52787.449 24/03/26,15:59:17,02,12,1, 11.9,1,1, 1.318, 10627.702, 329.921, 52787.474 24/03/26,15:59:17,03,12,1, 11.9,1,1, 1.318, 10627.674, 329.917, 52787.492 24/03/26,15:59:17,04,12,1, 11.9,1,1, 1.318, 10627.663, 329.917, 52787.475 24/03/26,15:59:17,05,12,1, 11.9,1,1, 1.318, 10627.651, 329.934, 52787.456 24/03/26,15:59:17,06,12,1, 11.9,1,1, 1.318, 10627.641, 329.929, 52787.410 24/03/26,15:59:17,07,12,1, 11.9,1,1, 1.318, 10627.677, 329.937, 52787.340 24/03/26,15:59:17,08,12,1, 11.9,1,1, 1.318, 10627.664, 329.915, 52787.353 24/03/26,15:59:17,09,12,1, 11.9,1,1, 1.318, 10627.670, 329.941, 52787.384 24/03/26,15:59:17,10,12,1, 11.9,1,1, 1.318, 10627.658, 329.952, 52787.367 24/03/26,15:59:17,11,12,1, 11.9,1,1, 1.318, 10627.646, 329.922, 52787.421 24/03/26,15:59:17,12,12,1, 11.9,1,1, 1.318, 10627.632, 329.932, 52787.461 24/03/26,15:59:17,13,12,1, 11.9,1,1, 1.318, 10627.631, 329.943, 52787.458 24/03/26,15:59:17,14,12,1, 11.9,1,1, 1.318, 10627.633, 329.923, 52787.412 24/03/26,15:59:17,15,12,1, 11.9,1,1, 1.318, 10627.609, 329.925, 52787.371 24/03/26,15:59:17,16,12,1, 11.9,1,1, 1.318, 10627.623, 329.948, 52787.423 24/03/26,15:59:17,17,12,1, 11.9,1,1, 1.318, 10627.649, 329.921, 52787.395 24/03/26,15:59:17,18,12,1, 11.9,1,1, 1.318, 10627.619, 329.923, 52787.409 24/03/26,15:59:17,19,12,1, 11.9,1,1, 1.318, 10627.632, 329.922, 52787.430 24/03/26,15:59:18,00,12,1, 11.9,1,1, 1.317, 10627.630, 329.922, 52787.430 24/03/26,15:59:18,01,12,1, 11.9,1,1, 1.317, 10627.635, 329.923, 52787.371 24/03/26,15:59:18,02,12,1, 11.9,1,1, 1.317, 10627.610, 329.910, 52787.318 24/03/26,15:59:18,03,12,1, 11.9,1,1, 1.317, 10627.614, 329.905, 52787.384 24/03/26,15:59:18,04,12,1, 11.9,1,1, 1.317, 10627.619, 329.917, 52787.360 24/03/26,15:59:18,05,12,1, 11.9,1,1, 1.317, 10627.629, 329.903, 52787.349 24/03/26,15:59:18,06,12,1, 11.9,1,1, 1.317, 10627.608, 329.908, 52787.359 24/03/26,15:59:18,07,12,1, 11.9,1,1, 1.317, 10627.601, 329.915, 52787.355 24/03/26,15:59:18,08,12,1, 11.9,1,1, 1.317, 10627.613, 329.899, 52787.260 24/03/26,15:59:18,09,12,1, 11.9,1,1, 1.317, 10627.596, 329.915, 52787.306 24/03/26,15:59:18,10,12,1, 11.9,1,1, 1.317, 10627.628, 329.907, 52787.287 24/03/26,15:59:18,11,12,1, 11.9,1,1, 1.317, 10627.610, 329.902, 52787.354 24/03/26,15:59:18,12,12,1, 11.9,1,1, 1.317, 10627.599, 329.901, 52787.280 24/03/26,15:59:18,13,12,1, 11.9,1,1, 1.317, 10627.587, 329.897, 52787.292 24/03/26,15:59:18,14,12,1, 11.9,1,1, 1.317, 10627.582, 329.922, 52787.323 24/03/26,15:59:18,15,12,1, 11.9,1,1, 1.317, 10627.598, 329.903, 52787.283 24/03/26,15:59:18,16,12,1, 11.9,1,1, 1.317, 10627.595, 329.887, 52787.289 24/03/26,15:59:18,17,12,1, 11.9,1,1, 1.317, 10627.602, 329.921, 52787.286 24/03/26,15:59:18,18,12,1, 11.9,1,1, 1.317, 10627.573, 329.883, 52787.355 24/03/26,15:59:18,19,12,1, 11.9,1,1, 1.317, 10627.586, 329.909, 52787.233 24/03/26,15:59:19,00,12,1, 11.8,1,1, 1.316, 10627.580, 329.909, 52787.233 24/03/26,15:59:19,01,12,1, 11.8,1,1, 1.316, 10627.592, 329.875, 52787.284 24/03/26,15:59:19,02,12,1, 11.8,1,1, 1.316, 10627.597, 329.857, 52786.994 24/03/26,15:59:19,03,12,1, 11.8,1,1, 1.316, 10627.552, 329.854, 52787.240 24/03/26,15:59:19,04,12,1, 11.8,1,1, 1.316, 10627.550, 329.879, 52787.302 24/03/26,15:59:19,05,12,1, 11.8,1,1, 1.316, 10627.549, 329.855, 52787.255 24/03/26,15:59:19,06,12,1, 11.8,1,1, 1.316, 10627.553, 329.877, 52787.181 24/03/26,15:59:19,07,12,1, 11.8,1,1, 1.316, 10627.558, 329.867, 52787.172 24/03/26,15:59:19,08,12,1, 11.8,1,1, 1.316, 10627.557, 329.879, 52787.276 24/03/26,15:59:19,09,12,1, 11.8,1,1, 1.316, 10627.550, 329.880, 52787.247 24/03/26,15:59:19,10,12,1, 11.8,1,1, 1.316, 10627.537, 329.861, 52787.220 24/03/26,15:59:19,11,12,1, 11.8,1,1, 1.316, 10627.556, 329.868, 52787.238 24/03/26,15:59:19,12,12,1, 11.8,1,1, 1.316, 10627.548, 329.869, 52787.264 24/03/26,15:59:19,13,12,1, 11.8,1,1, 1.316, 10627.539, 329.879, 52787.223 24/03/26,15:59:19,14,12,1, 11.8,1,1, 1.316, 10627.526, 329.882, 52787.240 24/03/26,15:59:19,15,12,1, 11.8,1,1, 1.316, 10627.519, 329.883, 52787.237 24/03/26,15:59:19,16,12,1, 11.8,1,1, 1.316, 10627.531, 329.854, 52787.223 24/03/26,15:59:19,17,12,1, 11.8,1,1, 1.316, 10627.522, 329.866, 52787.174 24/03/26,15:59:19,18,12,1, 11.8,1,1, 1.316, 10627.524, 329.852, 52787.194 24/03/26,15:59:19,19,12,1, 11.8,1,1, 1.316, 10627.509, 329.852, 52787.192 24/03/26,15:59:20,00,12,1, 11.9,1,1, 1.315, 10627.505, 329.852, 52787.192 24/03/26,15:59:20,01,12,1, 11.9,1,1, 1.315, 10627.507, 329.858, 52787.191 24/03/26,15:59:20,02,12,1, 11.9,1,1, 1.315, 10627.540, 329.841, 52787.018 24/03/26,15:59:20,03,12,1, 11.9,1,1, 1.315, 10627.522, 329.886, 52787.283 24/03/26,15:59:20,04,12,1, 11.9,1,1, 1.315, 10627.505, 329.857, 52787.153 24/03/26,15:59:20,05,12,1, 11.9,1,1, 1.315, 10627.493, 329.837, 52787.221 24/03/26,15:59:20,06,12,1, 11.9,1,1, 1.315, 10627.455, 329.865, 52787.197 24/03/26,15:59:20,07,12,1, 11.9,1,1, 1.315, 10627.457, 329.855, 52787.128 24/03/26,15:59:20,08,12,1, 11.9,1,1, 1.315, 10627.470, 329.848, 52787.098 24/03/26,15:59:20,09,12,1, 11.9,1,1, 1.315, 10627.471, 329.847, 52787.167 24/03/26,15:59:20,10,12,1, 11.9,1,1, 1.315, 10627.475, 329.836, 52787.193 24/03/26,15:59:20,11,12,1, 11.9,1,1, 1.315, 10627.460, 329.846, 52787.096 24/03/26,15:59:20,12,12,1, 11.9,1,1, 1.315, 10627.443, 329.829, 52787.120 24/03/26,15:59:20,13,12,1, 11.9,1,1, 1.315, 10627.463, 329.842, 52787.101 24/03/26,15:59:20,14,12,1, 11.9,1,1, 1.315, 10627.430, 329.827, 52787.042 24/03/26,15:59:20,15,12,1, 11.9,1,1, 1.315, 10627.449, 329.820, 52787.117 24/03/26,15:59:20,16,12,1, 11.9,1,1, 1.315, 10627.434, 329.818, 52787.065 24/03/26,15:59:20,17,12,1, 11.9,1,1, 1.315, 10627.457, 329.817, 52787.079 24/03/26,15:59:20,18,12,1, 11.9,1,1, 1.315, 10627.421, 329.831, 52787.130 24/03/26,15:59:20,19,12,1, 11.9,1,1, 1.315, 10627.437, 329.834, 52787.079 24/03/26,15:59:21,00,12,1, 11.9,1,1, 1.315, 10627.429, 329.834, 52787.079 24/03/26,15:59:21,01,12,1, 11.9,1,1, 1.315, 10627.444, 329.822, 52787.084 24/03/26,15:59:21,02,12,1, 11.9,1,1, 1.315, 10627.420, 329.839, 52787.004 24/03/26,15:59:21,03,12,1, 11.9,1,1, 1.315, 10627.406, 329.829, 52787.042 24/03/26,15:59:21,04,12,1, 11.9,1,1, 1.315, 10627.422, 329.831, 52787.086 24/03/26,15:59:21,05,12,1, 11.9,1,1, 1.315, 10627.411, 329.833, 52787.049 24/03/26,15:59:21,06,12,1, 11.9,1,1, 1.315, 10627.412, 329.834, 52787.056 24/03/26,15:59:21,07,12,1, 11.9,1,1, 1.315, 10627.398, 329.826, 52786.988 24/03/26,15:59:21,08,12,1, 11.9,1,1, 1.315, 10627.389, 329.808, 52786.969 24/03/26,15:59:21,09,12,1, 11.9,1,1, 1.315, 10627.387, 329.815, 52787.063 24/03/26,15:59:21,10,12,1, 11.9,1,1, 1.315, 10627.395, 329.819, 52786.980 24/03/26,15:59:21,11,12,1, 11.9,1,1, 1.315, 10627.377, 329.806, 52786.966 24/03/26,15:59:21,12,12,1, 11.9,1,1, 1.315, 10627.378, 329.814, 52786.943 24/03/26,15:59:21,13,12,1, 11.9,1,1, 1.315, 10627.383, 329.802, 52786.977 24/03/26,15:59:21,14,12,1, 11.9,1,1, 1.315, 10627.375, 329.818, 52786.945 24/03/26,15:59:21,15,12,1, 11.9,1,1, 1.315, 10627.356, 329.823, 52786.951 24/03/26,15:59:21,16,12,1, 11.9,1,1, 1.315, 10627.375, 329.809, 52786.978 24/03/26,15:59:21,17,12,1, 11.9,1,1, 1.315, 10627.326, 329.793, 52786.983 24/03/26,15:59:21,18,12,1, 11.9,1,1, 1.315, 10627.356, 329.815, 52787.027 24/03/26,15:59:21,19,12,1, 11.9,1,1, 1.315, 10627.351, 329.817, 52786.883 24/03/26,15:59:22,00,12,1, 11.9,1,1, 1.319, 10627.346, 329.817, 52786.883 24/03/26,15:59:22,01,12,1, 11.9,1,1, 1.319, 10627.346, 329.820, 52786.925 24/03/26,15:59:22,02,12,1, 11.9,1,1, 1.319, 10627.341, 329.831, 52786.974 24/03/26,15:59:22,03,12,1, 11.9,1,1, 1.319, 10627.321, 329.791, 52786.903 24/03/26,15:59:22,04,12,1, 11.9,1,1, 1.319, 10627.360, 329.793, 52786.848 24/03/26,15:59:22,05,12,1, 11.9,1,1, 1.319, 10627.354, 329.796, 52786.975 24/03/26,15:59:22,06,12,1, 11.9,1,1, 1.319, 10627.331, 329.796, 52786.865 24/03/26,15:59:22,07,12,1, 11.9,1,1, 1.319, 10627.306, 329.772, 52786.864 24/03/26,15:59:22,08,12,1, 11.9,1,1, 1.319, 10627.327, 329.775, 52786.854 24/03/26,15:59:22,09,12,1, 11.9,1,1, 1.319, 10627.304, 329.802, 52786.927 24/03/26,15:59:22,10,12,1, 11.9,1,1, 1.319, 10627.313, 329.790, 52786.865 24/03/26,15:59:22,11,12,1, 11.9,1,1, 1.319, 10627.301, 329.780, 52786.825 24/03/26,15:59:22,12,12,1, 11.9,1,1, 1.319, 10627.303, 329.781, 52786.846 24/03/26,15:59:22,13,12,1, 11.9,1,1, 1.319, 10627.272, 329.778, 52786.871 24/03/26,15:59:22,14,12,1, 11.9,1,1, 1.319, 10627.274, 329.787, 52786.912 24/03/26,15:59:22,15,12,1, 11.9,1,1, 1.319, 10627.250, 329.796, 52786.863 24/03/26,15:59:22,16,12,1, 11.9,1,1, 1.319, 10627.269, 329.782, 52786.810 24/03/26,15:59:22,17,12,1, 11.9,1,1, 1.319, 10627.279, 329.803, 52786.817 24/03/26,15:59:22,18,12,1, 11.9,1,1, 1.319, 10627.246, 329.794, 52786.792 24/03/26,15:59:22,19,12,1, 11.9,1,1, 1.319, 10627.274, 329.804, 52786.835 24/03/26,15:59:23,00,12,1, 11.9,1,1, 1.319, 10627.271, 329.804, 52786.835 24/03/26,15:59:23,01,12,1, 11.9,1,1, 1.319, 10627.249, 329.804, 52786.836 24/03/26,15:59:23,02,12,1, 11.9,1,1, 1.319, 10627.271, 329.785, 52786.800 24/03/26,15:59:23,03,12,1, 11.9,1,1, 1.319, 10627.266, 329.803, 52786.895 24/03/26,15:59:23,04,12,1, 11.9,1,1, 1.319, 10627.247, 329.780, 52786.754 24/03/26,15:59:23,05,12,1, 11.9,1,1, 1.319, 10627.247, 329.784, 52786.939 24/03/26,15:59:23,06,12,1, 11.9,1,1, 1.319, 10627.245, 329.796, 52786.805 24/03/26,15:59:23,07,12,1, 11.9,1,1, 1.319, 10627.228, 329.796, 52786.775 24/03/26,15:59:23,08,12,1, 11.9,1,1, 1.319, 10627.237, 329.792, 52786.819 24/03/26,15:59:23,09,12,1, 11.9,1,1, 1.319, 10627.237, 329.796, 52786.817 24/03/26,15:59:23,10,12,1, 11.9,1,1, 1.319, 10627.245, 329.799, 52786.796 24/03/26,15:59:23,11,12,1, 11.9,1,1, 1.319, 10627.230, 329.797, 52786.712 24/03/26,15:59:23,12,12,1, 11.9,1,1, 1.319, 10627.234, 329.797, 52786.754 24/03/26,15:59:23,13,12,1, 11.9,1,1, 1.319, 10627.182, 329.825, 52786.923 24/03/26,15:59:23,14,12,1, 11.9,1,1, 1.319, 10627.194, 329.799, 52786.773 24/03/26,15:59:23,15,12,1, 11.9,1,1, 1.319, 10627.200, 329.777, 52786.785 24/03/26,15:59:23,16,12,1, 11.9,1,1, 1.319, 10627.169, 329.791, 52786.726 24/03/26,15:59:23,17,12,1, 11.9,1,1, 1.319, 10627.200, 329.788, 52786.716 24/03/26,15:59:23,18,12,1, 11.9,1,1, 1.319, 10627.193, 329.779, 52786.726 24/03/26,15:59:23,19,12,1, 11.9,1,1, 1.319, 10627.186, 329.795, 52786.701 24/03/26,15:59:24,00,12,1, 11.8,1,1, 1.314, 10627.179, 329.795, 52786.701 24/03/26,15:59:24,01,12,1, 11.8,1,1, 1.314, 10627.209, 329.774, 52786.730 24/03/26,15:59:24,02,12,1, 11.8,1,1, 1.314, 10627.176, 329.789, 52786.678 24/03/26,15:59:24,03,12,1, 11.8,1,1, 1.314, 10627.196, 329.766, 52786.717 24/03/26,15:59:24,04,12,1, 11.8,1,1, 1.314, 10627.178, 329.775, 52786.689 24/03/26,15:59:24,05,12,1, 11.8,1,1, 1.314, 10627.177, 329.778, 52786.712 24/03/26,15:59:24,06,12,1, 11.8,1,1, 1.314, 10627.151, 329.756, 52786.743 24/03/26,15:59:24,07,12,1, 11.8,1,1, 1.314, 10627.141, 329.768, 52786.689 24/03/26,15:59:24,08,12,1, 11.8,1,1, 1.314, 10627.156, 329.768, 52786.636 24/03/26,15:59:24,09,12,1, 11.8,1,1, 1.314, 10627.137, 329.781, 52786.635 24/03/26,15:59:24,10,12,1, 11.8,1,1, 1.314, 10627.128, 329.794, 52786.645 24/03/26,15:59:24,11,12,1, 11.8,1,1, 1.314, 10627.117, 329.777, 52786.610 24/03/26,15:59:24,12,12,1, 11.8,1,1, 1.314, 10627.123, 329.770, 52786.645 24/03/26,15:59:24,13,12,1, 11.8,1,1, 1.314, 10627.119, 329.772, 52786.614 24/03/26,15:59:24,14,12,1, 11.8,1,1, 1.314, 10627.116, 329.759, 52786.677 24/03/26,15:59:24,15,12,1, 11.8,1,1, 1.314, 10627.111, 329.756, 52786.631 24/03/26,15:59:24,16,12,1, 11.8,1,1, 1.314, 10627.101, 329.766, 52786.582 24/03/26,15:59:24,17,12,1, 11.8,1,1, 1.314, 10627.073, 329.755, 52786.588 24/03/26,15:59:24,18,12,1, 11.8,1,1, 1.314, 10627.066, 329.765, 52786.597 24/03/26,15:59:24,19,12,1, 11.8,1,1, 1.314, 10627.084, 329.786, 52786.554 24/03/26,15:59:25,00,12,1, 11.9,1,1, 1.315, 10627.079, 329.786, 52786.554 24/03/26,15:59:25,01,12,1, 11.9,1,1, 1.315, 10627.072, 329.772, 52786.540 24/03/26,15:59:25,02,12,1, 11.9,1,1, 1.315, 10627.064, 329.770, 52786.554 24/03/26,15:59:25,03,12,1, 11.9,1,1, 1.315, 10627.075, 329.767, 52786.644 24/03/26,15:59:25,04,12,1, 11.9,1,1, 1.315, 10627.055, 329.782, 52786.532 24/03/26,15:59:25,05,12,1, 11.9,1,1, 1.315, 10627.076, 329.779, 52786.590 24/03/26,15:59:25,06,12,1, 11.9,1,1, 1.315, 10627.043, 329.788, 52786.561 24/03/26,15:59:25,07,12,1, 11.9,1,1, 1.315, 10627.017, 329.800, 52786.875 24/03/26,15:59:25,08,12,1, 11.9,1,1, 1.315, 10627.090, 329.750, 52786.504 24/03/26,15:59:25,09,12,1, 11.9,1,1, 1.315, 10627.043, 329.744, 52786.411 24/03/26,15:59:25,10,12,1, 11.9,1,1, 1.315, 10627.027, 329.768, 52786.550 24/03/26,15:59:25,11,12,1, 11.9,1,1, 1.315, 10627.018, 329.744, 52786.494 24/03/26,15:59:25,12,12,1, 11.9,1,1, 1.315, 10627.026, 329.771, 52786.514 24/03/26,15:59:25,13,12,1, 11.9,1,1, 1.315, 10627.018, 329.755, 52786.453 24/03/26,15:59:25,14,12,1, 11.9,1,1, 1.315, 10626.998, 329.747, 52786.474 24/03/26,15:59:25,15,12,1, 11.9,1,1, 1.315, 10627.020, 329.758, 52786.428 24/03/26,15:59:25,16,12,1, 11.9,1,1, 1.315, 10627.008, 329.721, 52786.468 24/03/26,15:59:25,17,12,1, 11.9,1,1, 1.315, 10626.996, 329.744, 52786.457 24/03/26,15:59:25,18,12,1, 11.9,1,1, 1.315, 10626.997, 329.732, 52786.491 24/03/26,15:59:25,19,12,1, 11.9,1,1, 1.315, 10626.969, 329.720, 52786.504 24/03/26,15:59:26,00,12,1, 11.9,1,1, 1.317, 10626.962, 329.720, 52786.504 24/03/26,15:59:26,01,12,1, 11.9,1,1, 1.317, 10626.967, 329.732, 52786.517 24/03/26,15:59:26,02,12,1, 11.9,1,1, 1.317, 10626.950, 329.715, 52786.464 24/03/26,15:59:26,03,12,1, 11.9,1,1, 1.317, 10626.943, 329.719, 52786.446 24/03/26,15:59:26,04,12,1, 11.9,1,1, 1.317, 10626.956, 329.726, 52786.465 24/03/26,15:59:26,05,12,1, 11.9,1,1, 1.317, 10626.934, 329.700, 52786.443 24/03/26,15:59:26,06,12,1, 11.9,1,1, 1.317, 10626.918, 329.731, 52786.394 24/03/26,15:59:26,07,12,1, 11.9,1,1, 1.317, 10626.941, 329.730, 52786.370 24/03/26,15:59:26,08,12,1, 11.9,1,1, 1.317, 10626.917, 329.726, 52786.474 24/03/26,15:59:26,09,12,1, 11.9,1,1, 1.317, 10626.924, 329.719, 52786.383 24/03/26,15:59:26,10,12,1, 11.9,1,1, 1.317, 10626.904, 329.732, 52786.406 24/03/26,15:59:26,11,12,1, 11.9,1,1, 1.317, 10626.887, 329.722, 52786.453 24/03/26,15:59:26,12,12,1, 11.9,1,1, 1.317, 10626.889, 329.715, 52786.424 24/03/26,15:59:26,13,12,1, 11.9,1,1, 1.317, 10626.900, 329.705, 52786.349 24/03/26,15:59:26,14,12,1, 11.9,1,1, 1.317, 10626.883, 329.702, 52786.397 24/03/26,15:59:26,15,12,1, 11.9,1,1, 1.317, 10626.865, 329.707, 52786.406 24/03/26,15:59:26,16,12,1, 11.9,1,1, 1.317, 10626.874, 329.717, 52786.328 24/03/26,15:59:26,17,12,1, 11.9,1,1, 1.317, 10626.855, 329.714, 52786.365 24/03/26,15:59:26,18,12,1, 11.9,1,1, 1.317, 10626.826, 329.699, 52786.392 24/03/26,15:59:26,19,12,1, 11.9,1,1, 1.317, 10626.861, 329.694, 52786.304 24/03/26,15:59:27,00,12,1, 11.9,1,1, 1.316, 10626.854, 329.694, 52786.304 24/03/26,15:59:27,01,12,1, 11.9,1,1, 1.316, 10626.826, 329.698, 52786.361 24/03/26,15:59:27,02,12,1, 11.9,1,1, 1.316, 10626.844, 329.679, 52786.290 24/03/26,15:59:27,03,12,1, 11.9,1,1, 1.316, 10626.836, 329.673, 52786.273 24/03/26,15:59:27,04,12,1, 11.9,1,1, 1.316, 10626.829, 329.698, 52786.266 24/03/26,15:59:27,05,12,1, 11.9,1,1, 1.316, 10626.825, 329.682, 52786.240 24/03/26,15:59:27,06,12,1, 11.9,1,1, 1.316, 10626.836, 329.690, 52786.037 24/03/26,15:59:27,07,12,1, 11.9,1,1, 1.316, 10626.832, 329.711, 52786.243 24/03/26,15:59:27,08,12,1, 11.9,1,1, 1.316, 10626.776, 329.692, 52786.194 24/03/26,15:59:27,09,12,1, 11.9,1,1, 1.316, 10626.802, 329.702, 52786.216 24/03/26,15:59:27,10,12,1, 11.9,1,1, 1.316, 10626.783, 329.707, 52786.259 24/03/26,15:59:27,11,12,1, 11.9,1,1, 1.316, 10626.774, 329.704, 52786.264 24/03/26,15:59:27,12,12,1, 11.9,1,1, 1.316, 10626.743, 329.699, 52786.233 24/03/26,15:59:27,13,12,1, 11.9,1,1, 1.316, 10626.747, 329.692, 52786.225 24/03/26,15:59:27,14,12,1, 11.9,1,1, 1.316, 10626.770, 329.701, 52786.254 24/03/26,15:59:27,15,12,1, 11.9,1,1, 1.316, 10626.738, 329.702, 52786.275 24/03/26,15:59:27,16,12,1, 11.9,1,1, 1.316, 10626.708, 329.702, 52786.321 24/03/26,15:59:27,17,12,1, 11.9,1,1, 1.316, 10626.716, 329.699, 52786.262 24/03/26,15:59:27,18,12,1, 11.9,1,1, 1.316, 10626.720, 329.684, 52786.272 24/03/26,15:59:27,19,12,1, 11.9,1,1, 1.316, 10626.703, 329.686, 52786.244 24/03/26,15:59:28,00,12,1, 11.9,1,1, 1.318, 10626.695, 329.686, 52786.244 24/03/26,15:59:28,01,12,1, 11.9,1,1, 1.318, 10626.696, 329.660, 52786.211 24/03/26,15:59:28,02,12,1, 11.9,1,1, 1.318, 10626.674, 329.678, 52786.152 24/03/26,15:59:28,03,12,1, 11.9,1,1, 1.318, 10626.662, 329.689, 52786.169 24/03/26,15:59:28,04,12,1, 11.9,1,1, 1.318, 10626.651, 329.658, 52786.177 24/03/26,15:59:28,05,12,1, 11.9,1,1, 1.318, 10626.653, 329.663, 52786.157 24/03/26,15:59:28,06,12,1, 11.9,1,1, 1.318, 10626.644, 329.704, 52786.172 24/03/26,15:59:28,07,12,1, 11.9,1,1, 1.318, 10626.647, 329.686, 52786.169 24/03/26,15:59:28,08,12,1, 11.9,1,1, 1.318, 10626.649, 329.641, 52786.171 24/03/26,15:59:28,09,12,1, 11.9,1,1, 1.318, 10626.642, 329.650, 52786.159 24/03/26,15:59:28,10,12,1, 11.9,1,1, 1.318, 10626.637, 329.665, 52786.174 24/03/26,15:59:28,11,12,1, 11.9,1,1, 1.318, 10626.609, 329.658, 52786.166 24/03/26,15:59:28,12,12,1, 11.9,1,1, 1.318, 10626.602, 329.657, 52786.086 24/03/26,15:59:28,13,12,1, 11.9,1,1, 1.318, 10626.620, 329.660, 52786.089 24/03/26,15:59:28,14,12,1, 11.9,1,1, 1.318, 10626.587, 329.681, 52786.180 24/03/26,15:59:28,15,12,1, 11.9,1,1, 1.318, 10626.583, 329.674, 52786.153 24/03/26,15:59:28,16,12,1, 11.9,1,1, 1.318, 10626.590, 329.670, 52786.093 24/03/26,15:59:28,17,12,1, 11.9,1,1, 1.318, 10626.558, 329.676, 52786.114 24/03/26,15:59:28,18,12,1, 11.9,1,1, 1.318, 10626.559, 329.672, 52786.137 24/03/26,15:59:28,19,12,1, 11.9,1,1, 1.318, 10626.553, 329.658, 52786.088 24/03/26,15:59:29,00,12,1, 11.9,1,1, 1.314, 10626.545, 329.658, 52786.088 24/03/26,15:59:29,01,12,1, 11.9,1,1, 1.314, 10626.547, 329.631, 52786.100 24/03/26,15:59:29,02,12,1, 11.9,1,1, 1.314, 10626.548, 329.662, 52786.099 24/03/26,15:59:29,03,12,1, 11.9,1,1, 1.314, 10626.518, 329.665, 52786.085 24/03/26,15:59:29,04,12,1, 11.9,1,1, 1.314, 10626.526, 329.647, 52786.015 24/03/26,15:59:29,05,12,1, 11.9,1,1, 1.314, 10626.536, 329.645, 52786.048 24/03/26,15:59:29,06,12,1, 11.9,1,1, 1.314, 10626.525, 329.665, 52786.153 24/03/26,15:59:29,07,12,1, 11.9,1,1, 1.314, 10626.509, 329.634, 52786.078 24/03/26,15:59:29,08,12,1, 11.9,1,1, 1.314, 10626.507, 329.658, 52786.079 24/03/26,15:59:29,09,12,1, 11.9,1,1, 1.314, 10626.493, 329.625, 52785.996 24/03/26,15:59:29,10,12,1, 11.9,1,1, 1.314, 10626.473, 329.653, 52786.035 24/03/26,15:59:29,11,12,1, 11.9,1,1, 1.314, 10626.468, 329.638, 52786.056 24/03/26,15:59:29,12,12,1, 11.9,1,1, 1.314, 10626.473, 329.637, 52786.060 24/03/26,15:59:29,13,12,1, 11.9,1,1, 1.314, 10626.443, 329.645, 52786.119 24/03/26,15:59:29,14,12,1, 11.9,1,1, 1.314, 10626.447, 329.608, 52786.075 24/03/26,15:59:29,15,12,1, 11.9,1,1, 1.314, 10626.452, 329.643, 52786.068 24/03/26,15:59:29,16,12,1, 11.9,1,1, 1.314, 10626.424, 329.650, 52786.070 24/03/26,15:59:29,17,12,1, 11.9,1,1, 1.314, 10626.414, 329.646, 52786.027 24/03/26,15:59:29,18,12,1, 11.9,1,1, 1.314, 10626.427, 329.625, 52786.060 24/03/26,15:59:29,19,12,1, 11.9,1,1, 1.314, 10626.418, 329.648, 52785.946 24/03/26,15:59:30,00,12,1, 11.9,1,1, 1.314, 10626.411, 329.648, 52785.946 24/03/26,15:59:30,01,12,1, 11.9,1,1, 1.314, 10626.407, 329.593, 52786.021 24/03/26,15:59:30,02,12,1, 11.9,1,1, 1.314, 10626.407, 329.605, 52786.026 24/03/26,15:59:30,03,12,1, 11.9,1,1, 1.314, 10626.390, 329.630, 52785.984 24/03/26,15:59:30,04,12,1, 11.9,1,1, 1.314, 10626.404, 329.612, 52786.002 24/03/26,15:59:30,05,12,1, 11.9,1,1, 1.314, 10626.361, 329.614, 52785.949 24/03/26,15:59:30,06,12,1, 11.9,1,1, 1.314, 10626.412, 329.592, 52785.955 24/03/26,15:59:30,07,12,1, 11.9,1,1, 1.314, 10626.385, 329.605, 52786.020 24/03/26,15:59:30,08,12,1, 11.9,1,1, 1.314, 10626.361, 329.614, 52785.931 24/03/26,15:59:30,09,12,1, 11.9,1,1, 1.314, 10626.368, 329.609, 52785.931 24/03/26,15:59:30,10,12,1, 11.9,1,1, 1.314, 10626.351, 329.617, 52786.106 24/03/26,15:59:30,11,12,1, 11.9,1,1, 1.314, 10626.333, 329.621, 52785.893 24/03/26,15:59:30,12,12,1, 11.9,1,1, 1.314, 10626.353, 329.620, 52786.016 24/03/26,15:59:30,13,12,1, 11.9,1,1, 1.314, 10626.317, 329.599, 52785.903 24/03/26,15:59:30,14,12,1, 11.9,1,1, 1.314, 10626.342, 329.600, 52785.906 24/03/26,15:59:30,15,12,1, 11.9,1,1, 1.314, 10626.327, 329.576, 52785.848 24/03/26,15:59:30,16,12,1, 11.9,1,1, 1.314, 10626.327, 329.611, 52785.920 24/03/26,15:59:30,17,12,1, 11.9,1,1, 1.314, 10626.344, 329.574, 52785.846 24/03/26,15:59:30,18,12,1, 11.9,1,1, 1.314, 10626.309, 329.597, 52785.862 24/03/26,15:59:30,19,12,1, 11.9,1,1, 1.314, 10626.321, 329.595, 52785.842 24/03/26,15:59:31,00,12,1, 11.9,1,1, 1.318, 10626.320, 329.595, 52785.842 24/03/26,15:59:31,01,12,1, 11.9,1,1, 1.318, 10626.283, 329.589, 52785.889 24/03/26,15:59:31,02,12,1, 11.9,1,1, 1.318, 10626.291, 329.567, 52785.851 24/03/26,15:59:31,03,12,1, 11.9,1,1, 1.318, 10626.297, 329.576, 52785.915 24/03/26,15:59:31,04,12,1, 11.9,1,1, 1.318, 10626.276, 329.589, 52785.856 24/03/26,15:59:31,05,12,1, 11.9,1,1, 1.318, 10626.286, 329.574, 52785.860 24/03/26,15:59:31,06,12,1, 11.9,1,1, 1.318, 10626.274, 329.573, 52785.880 24/03/26,15:59:31,07,12,1, 11.9,1,1, 1.318, 10626.270, 329.584, 52785.899 24/03/26,15:59:31,08,12,1, 11.9,1,1, 1.318, 10626.244, 329.565, 52785.880 24/03/26,15:59:31,09,12,1, 11.9,1,1, 1.318, 10626.251, 329.574, 52785.869 24/03/26,15:59:31,10,12,1, 11.9,1,1, 1.318, 10626.231, 329.552, 52785.853 24/03/26,15:59:31,11,12,1, 11.9,1,1, 1.318, 10626.208, 329.565, 52785.830 24/03/26,15:59:31,12,12,1, 11.9,1,1, 1.318, 10626.239, 329.583, 52785.786 24/03/26,15:59:31,13,12,1, 11.9,1,1, 1.318, 10626.214, 329.582, 52785.829 24/03/26,15:59:31,14,12,1, 11.9,1,1, 1.318, 10626.211, 329.580, 52785.854 24/03/26,15:59:31,15,12,1, 11.9,1,1, 1.318, 10626.183, 329.569, 52785.859 24/03/26,15:59:31,16,12,1, 11.9,1,1, 1.318, 10626.190, 329.574, 52785.828 24/03/26,15:59:31,17,12,1, 11.9,1,1, 1.318, 10626.184, 329.566, 52785.769 24/03/26,15:59:31,18,12,1, 11.9,1,1, 1.318, 10626.167, 329.564, 52785.803 24/03/26,15:59:31,19,12,1, 11.9,1,1, 1.318, 10626.163, 329.557, 52785.805 24/03/26,15:59:32,00,11,1, 11.9,1,1, 1.314, 10626.161, 329.557, 52785.805 24/03/26,15:59:32,01,11,1, 11.9,1,1, 1.314, 10626.139, 329.539, 52785.702 24/03/26,15:59:32,02,11,1, 11.9,1,1, 1.314, 10626.159, 329.559, 52785.788 24/03/26,15:59:32,03,11,1, 11.9,1,1, 1.314, 10626.146, 329.567, 52785.738 24/03/26,15:59:32,04,11,1, 11.9,1,1, 1.314, 10626.142, 329.534, 52785.683 24/03/26,15:59:32,05,11,1, 11.9,1,1, 1.314, 10626.133, 329.532, 52785.722 24/03/26,15:59:32,06,11,1, 11.9,1,1, 1.314, 10626.105, 329.559, 52785.718 24/03/26,15:59:32,07,11,1, 11.9,1,1, 1.314, 10626.110, 329.561, 52785.748 24/03/26,15:59:32,08,11,1, 11.9,1,1, 1.314, 10626.115, 329.575, 52785.744 24/03/26,15:59:32,09,11,1, 11.9,1,1, 1.314, 10626.090, 329.560, 52785.726 24/03/26,15:59:32,10,11,1, 11.9,1,1, 1.314, 10626.101, 329.537, 52785.672 24/03/26,15:59:32,11,11,1, 11.9,1,1, 1.314, 10626.084, 329.530, 52785.707 24/03/26,15:59:32,12,11,1, 11.9,1,1, 1.314, 10626.078, 329.553, 52785.662 24/03/26,15:59:32,13,11,1, 11.9,1,1, 1.314, 10626.088, 329.555, 52785.667 24/03/26,15:59:32,14,11,1, 11.9,1,1, 1.314, 10626.061, 329.564, 52785.679 24/03/26,15:59:32,15,11,1, 11.9,1,1, 1.314, 10626.059, 329.522, 52785.659 24/03/26,15:59:32,16,11,1, 11.9,1,1, 1.314, 10626.061, 329.538, 52785.751 24/03/26,15:59:32,17,11,1, 11.9,1,1, 1.314, 10626.042, 329.542, 52785.694 24/03/26,15:59:32,18,11,1, 11.9,1,1, 1.314, 10626.063, 329.524, 52785.686 24/03/26,15:59:32,19,11,1, 11.9,1,1, 1.314, 10626.042, 329.520, 52785.633 24/03/26,15:59:33,00,11,1, 11.9,1,1, 1.318, 10626.036, 329.520, 52785.633 24/03/26,15:59:33,01,11,1, 11.9,1,1, 1.318, 10626.013, 329.515, 52785.722 24/03/26,15:59:33,02,11,1, 11.9,1,1, 1.318, 10626.015, 329.531, 52785.670 24/03/26,15:59:33,03,11,1, 11.9,1,1, 1.318, 10626.007, 329.511, 52785.685 24/03/26,15:59:33,04,11,1, 11.9,1,1, 1.318, 10626.003, 329.500, 52785.613 24/03/26,15:59:33,05,11,1, 11.9,1,1, 1.318, 10625.991, 329.514, 52785.707 24/03/26,15:59:33,06,11,1, 11.9,1,1, 1.318, 10625.996, 329.496, 52785.622 24/03/26,15:59:33,07,11,1, 11.9,1,1, 1.318, 10625.952, 329.508, 52785.653 24/03/26,15:59:33,08,11,1, 11.9,1,1, 1.318, 10625.975, 329.495, 52785.614 24/03/26,15:59:33,09,11,1, 11.9,1,1, 1.318, 10625.974, 329.492, 52785.560 24/03/26,15:59:33,10,11,1, 11.9,1,1, 1.318, 10625.956, 329.496, 52785.644 24/03/26,15:59:33,11,11,1, 11.9,1,1, 1.318, 10625.955, 329.481, 52785.533 24/03/26,15:59:33,12,11,1, 11.9,1,1, 1.318, 10625.945, 329.497, 52785.584 24/03/26,15:59:33,13,11,1, 11.9,1,1, 1.318, 10625.960, 329.484, 52785.622 24/03/26,15:59:33,14,11,1, 11.9,1,1, 1.318, 10625.939, 329.485, 52785.607 24/03/26,15:59:33,15,11,1, 11.9,1,1, 1.318, 10625.925, 329.483, 52785.551 24/03/26,15:59:33,16,11,1, 11.9,1,1, 1.318, 10625.937, 329.475, 52785.554 24/03/26,15:59:33,17,11,1, 11.9,1,1, 1.318, 10625.916, 329.458, 52785.499 24/03/26,15:59:33,18,11,1, 11.9,1,1, 1.318, 10625.915, 329.473, 52785.516 24/03/26,15:59:33,19,11,1, 11.9,1,1, 1.318, 10625.917, 329.465, 52785.554 24/03/26,15:59:34,00,11,1, 11.9,1,1, 1.316, 10625.911, 329.465, 52785.554 24/03/26,15:59:34,01,11,1, 11.9,1,1, 1.316, 10625.904, 329.460, 52785.533 24/03/26,15:59:34,02,11,1, 11.9,1,1, 1.316, 10625.857, 329.477, 52785.507 24/03/26,15:59:34,03,11,1, 11.9,1,1, 1.316, 10625.892, 329.429, 52785.453 24/03/26,15:59:34,04,11,1, 11.9,1,1, 1.316, 10625.884, 329.443, 52785.423 24/03/26,15:59:34,05,11,1, 11.9,1,1, 1.316, 10625.853, 329.449, 52785.522 24/03/26,15:59:34,06,11,1, 11.9,1,1, 1.316, 10625.847, 329.437, 52785.509 24/03/26,15:59:34,07,11,1, 11.9,1,1, 1.316, 10625.830, 329.450, 52785.457 24/03/26,15:59:34,08,11,1, 11.9,1,1, 1.316, 10625.846, 329.440, 52785.500 24/03/26,15:59:34,09,11,1, 11.9,1,1, 1.316, 10625.830, 329.448, 52785.501 24/03/26,15:59:34,10,11,1, 11.9,1,1, 1.316, 10625.816, 329.434, 52785.460 24/03/26,15:59:34,11,11,1, 11.9,1,1, 1.316, 10625.817, 329.435, 52785.399 24/03/26,15:59:34,12,11,1, 11.9,1,1, 1.316, 10625.833, 329.417, 52785.371 24/03/26,15:59:34,13,11,1, 11.9,1,1, 1.316, 10625.790, 329.415, 52785.422 24/03/26,15:59:34,14,11,1, 11.9,1,1, 1.316, 10625.779, 329.406, 52785.412 24/03/26,15:59:34,15,11,1, 11.9,1,1, 1.316, 10625.806, 329.419, 52785.455 24/03/26,15:59:34,16,11,1, 11.9,1,1, 1.316, 10625.798, 329.417, 52785.493 24/03/26,15:59:34,17,11,1, 11.9,1,1, 1.316, 10625.761, 329.396, 52785.421 24/03/26,15:59:34,18,11,1, 11.9,1,1, 1.316, 10625.761, 329.425, 52785.460 24/03/26,15:59:34,19,11,1, 11.9,1,1, 1.316, 10625.751, 329.397, 52785.449 24/03/26,15:59:35,00,12,1, 12.0,1,1, 1.319, 10625.744, 329.397, 52785.449 24/03/26,15:59:35,01,12,1, 12.0,1,1, 1.319, 10625.712, 329.426, 52785.424 24/03/26,15:59:35,02,12,1, 12.0,1,1, 1.319, 10625.729, 329.372, 52785.404 24/03/26,15:59:35,03,12,1, 12.0,1,1, 1.319, 10625.731, 329.376, 52785.413 24/03/26,15:59:35,04,12,1, 12.0,1,1, 1.319, 10625.707, 329.377, 52785.415 24/03/26,15:59:35,05,12,1, 12.0,1,1, 1.319, 10625.698, 329.382, 52785.367 24/03/26,15:59:35,06,12,1, 12.0,1,1, 1.319, 10625.701, 329.371, 52785.420 24/03/26,15:59:35,07,12,1, 12.0,1,1, 1.319, 10625.696, 329.367, 52785.424 24/03/26,15:59:35,08,12,1, 12.0,1,1, 1.319, 10625.684, 329.370, 52785.401 24/03/26,15:59:35,09,12,1, 12.0,1,1, 1.319, 10625.665, 329.361, 52785.329 24/03/26,15:59:35,10,12,1, 12.0,1,1, 1.319, 10625.668, 329.371, 52785.400 24/03/26,15:59:35,11,12,1, 12.0,1,1, 1.319, 10625.644, 329.366, 52785.454 24/03/26,15:59:35,12,12,1, 12.0,1,1, 1.319, 10625.655, 329.340, 52785.357 24/03/26,15:59:35,13,12,1, 12.0,1,1, 1.319, 10625.658, 329.345, 52785.386 24/03/26,15:59:35,14,12,1, 12.0,1,1, 1.319, 10625.641, 329.330, 52785.331 24/03/26,15:59:35,15,12,1, 12.0,1,1, 1.319, 10625.638, 329.374, 52785.374 24/03/26,15:59:35,16,12,1, 12.0,1,1, 1.319, 10625.639, 329.336, 52785.360 24/03/26,15:59:35,17,12,1, 12.0,1,1, 1.319, 10625.651, 329.343, 52785.393 24/03/26,15:59:35,18,12,1, 12.0,1,1, 1.319, 10625.618, 329.332, 52785.263 24/03/26,15:59:35,19,12,1, 12.0,1,1, 1.319, 10625.607, 329.321, 52785.297 24/03/26,15:59:36,00,12,1, 11.9,1,1, 1.316, 10625.602, 329.321, 52785.297 24/03/26,15:59:36,01,12,1, 11.9,1,1, 1.316, 10625.598, 329.322, 52785.307 24/03/26,15:59:36,02,12,1, 11.9,1,1, 1.316, 10625.600, 329.330, 52785.332 24/03/26,15:59:36,03,12,1, 11.9,1,1, 1.316, 10625.577, 329.329, 52785.310 24/03/26,15:59:36,04,12,1, 11.9,1,1, 1.316, 10625.561, 329.310, 52785.281 24/03/26,15:59:36,05,12,1, 11.9,1,1, 1.316, 10625.551, 329.306, 52785.278 24/03/26,15:59:36,06,12,1, 11.9,1,1, 1.316, 10625.566, 329.284, 52785.252 24/03/26,15:59:36,07,12,1, 11.9,1,1, 1.316, 10625.523, 329.288, 52785.212 24/03/26,15:59:36,08,12,1, 11.9,1,1, 1.316, 10625.555, 329.292, 52785.211 24/03/26,15:59:36,09,12,1, 11.9,1,1, 1.316, 10625.532, 329.254, 52785.283 24/03/26,15:59:36,10,12,1, 11.9,1,1, 1.316, 10625.540, 329.259, 52785.287 24/03/26,15:59:36,11,12,1, 11.9,1,1, 1.316, 10625.504, 329.240, 52785.276 24/03/26,15:59:36,12,12,1, 11.9,1,1, 1.316, 10625.525, 329.255, 52785.192 24/03/26,15:59:36,13,12,1, 11.9,1,1, 1.316, 10625.516, 329.245, 52785.228 24/03/26,15:59:36,14,12,1, 11.9,1,1, 1.316, 10625.495, 329.246, 52785.203 24/03/26,15:59:36,15,12,1, 11.9,1,1, 1.316, 10625.481, 329.249, 52785.222 24/03/26,15:59:36,16,12,1, 11.9,1,1, 1.316, 10625.488, 329.230, 52785.184 24/03/26,15:59:36,17,12,1, 11.9,1,1, 1.316, 10625.459, 329.231, 52785.189 24/03/26,15:59:36,18,12,1, 11.9,1,1, 1.316, 10625.464, 329.221, 52785.179 24/03/26,15:59:36,19,12,1, 11.9,1,1, 1.316, 10625.445, 329.238, 52785.210 24/03/26,15:59:37,00,10,1, 11.9,1,1, 1.314, 10625.443, 329.238, 52785.210 24/03/26,15:59:37,01,10,1, 11.9,1,1, 1.314, 10625.438, 329.219, 52785.184 24/03/26,15:59:37,02,10,1, 11.9,1,1, 1.314, 10625.441, 329.211, 52785.098 24/03/26,15:59:37,03,10,1, 11.9,1,1, 1.314, 10625.438, 329.203, 52785.162 24/03/26,15:59:37,04,10,1, 11.9,1,1, 1.314, 10625.410, 329.192, 52785.121 24/03/26,15:59:37,05,10,1, 11.9,1,1, 1.314, 10625.416, 329.183, 52785.173 24/03/26,15:59:37,06,10,1, 11.9,1,1, 1.314, 10625.392, 329.203, 52785.185 24/03/26,15:59:37,07,10,1, 11.9,1,1, 1.314, 10625.390, 329.162, 52785.067 24/03/26,15:59:37,08,10,1, 11.9,1,1, 1.314, 10625.377, 329.184, 52785.128 24/03/26,15:59:37,09,10,1, 11.9,1,1, 1.314, 10625.369, 329.187, 52785.047 24/03/26,15:59:37,10,10,1, 11.9,1,1, 1.314, 10625.362, 329.174, 52785.150 24/03/26,15:59:37,11,10,1, 11.9,1,1, 1.314, 10625.345, 329.155, 52785.167 24/03/26,15:59:37,12,10,1, 11.9,1,1, 1.314, 10625.333, 329.177, 52785.073 24/03/26,15:59:37,13,10,1, 11.9,1,1, 1.314, 10625.347, 329.170, 52785.150 24/03/26,15:59:37,14,10,1, 11.9,1,1, 1.314, 10625.346, 329.160, 52785.097 24/03/26,15:59:37,15,10,1, 11.9,1,1, 1.314, 10625.335, 329.158, 52785.058 24/03/26,15:59:37,16,10,1, 11.9,1,1, 1.314, 10625.338, 329.148, 52785.142 24/03/26,15:59:37,17,10,1, 11.9,1,1, 1.314, 10625.323, 329.140, 52785.163 24/03/26,15:59:37,18,10,1, 11.9,1,1, 1.314, 10625.330, 329.143, 52785.037 24/03/26,15:59:37,19,10,1, 11.9,1,1, 1.314, 10625.307, 329.142, 52785.104 24/03/26,15:59:38,00,11,1, 11.8,1,1, 1.318, 10625.302, 329.142, 52785.104 24/03/26,15:59:38,01,11,1, 11.8,1,1, 1.318, 10625.300, 329.111, 52785.038 24/03/26,15:59:38,02,11,1, 11.8,1,1, 1.318, 10625.293, 329.124, 52785.095 24/03/26,15:59:38,03,11,1, 11.8,1,1, 1.318, 10625.297, 329.107, 52785.036 24/03/26,15:59:38,04,11,1, 11.8,1,1, 1.318, 10625.275, 329.112, 52785.073 24/03/26,15:59:38,05,11,1, 11.8,1,1, 1.318, 10625.244, 329.142, 52785.297 24/03/26,15:59:38,06,11,1, 11.8,1,1, 1.318, 10625.288, 329.087, 52784.974 24/03/26,15:59:38,07,11,1, 11.8,1,1, 1.318, 10625.252, 329.103, 52784.960 24/03/26,15:59:38,08,11,1, 11.8,1,1, 1.318, 10625.234, 329.095, 52785.026 24/03/26,15:59:38,09,11,1, 11.8,1,1, 1.318, 10625.235, 329.093, 52784.937 24/03/26,15:59:38,10,11,1, 11.8,1,1, 1.318, 10625.244, 329.079, 52784.892 24/03/26,15:59:38,11,11,1, 11.8,1,1, 1.318, 10625.236, 329.063, 52784.988 24/03/26,15:59:38,12,11,1, 11.8,1,1, 1.318, 10625.216, 329.076, 52785.050 24/03/26,15:59:38,13,11,1, 11.8,1,1, 1.318, 10625.213, 329.058, 52784.942 24/03/26,15:59:38,14,11,1, 11.8,1,1, 1.318, 10625.192, 329.054, 52784.954 24/03/26,15:59:38,15,11,1, 11.8,1,1, 1.318, 10625.193, 329.050, 52784.987 24/03/26,15:59:38,16,11,1, 11.8,1,1, 1.318, 10625.200, 329.059, 52784.915 24/03/26,15:59:38,17,11,1, 11.8,1,1, 1.318, 10625.184, 329.038, 52785.034 24/03/26,15:59:38,18,11,1, 11.8,1,1, 1.318, 10625.190, 329.041, 52785.039 24/03/26,15:59:38,19,11,1, 11.8,1,1, 1.318, 10625.158, 329.028, 52784.877 24/03/26,15:59:39,00,11,1, 11.8,1,1, 1.314, 10625.151, 329.028, 52784.877 24/03/26,15:59:39,01,11,1, 11.8,1,1, 1.314, 10625.154, 329.032, 52784.960 24/03/26,15:59:39,02,11,1, 11.8,1,1, 1.314, 10625.150, 329.012, 52785.012 24/03/26,15:59:39,03,11,1, 11.8,1,1, 1.314, 10625.123, 329.003, 52784.975 24/03/26,15:59:39,04,11,1, 11.8,1,1, 1.314, 10625.125, 328.997, 52784.924 24/03/26,15:59:39,05,11,1, 11.8,1,1, 1.314, 10625.113, 329.001, 52784.862 24/03/26,15:59:39,06,11,1, 11.8,1,1, 1.314, 10625.117, 329.011, 52784.898 24/03/26,15:59:39,07,11,1, 11.8,1,1, 1.314, 10625.102, 328.979, 52784.923 24/03/26,15:59:39,08,11,1, 11.8,1,1, 1.314, 10625.096, 328.993, 52784.882 24/03/26,15:59:39,09,11,1, 11.8,1,1, 1.314, 10625.080, 328.998, 52784.884 24/03/26,15:59:39,10,11,1, 11.8,1,1, 1.314, 10625.076, 328.988, 52784.863 24/03/26,15:59:39,11,11,1, 11.8,1,1, 1.314, 10625.095, 328.973, 52784.917 24/03/26,15:59:39,12,11,1, 11.8,1,1, 1.314, 10625.055, 328.967, 52784.906 24/03/26,15:59:39,13,11,1, 11.8,1,1, 1.314, 10625.062, 328.965, 52784.864 24/03/26,15:59:39,14,11,1, 11.8,1,1, 1.314, 10625.050, 328.973, 52784.980 24/03/26,15:59:39,15,11,1, 11.8,1,1, 1.314, 10625.050, 328.960, 52784.897 24/03/26,15:59:39,16,11,1, 11.8,1,1, 1.314, 10625.048, 328.931, 52784.846 24/03/26,15:59:39,17,11,1, 11.8,1,1, 1.314, 10625.043, 328.953, 52784.873 24/03/26,15:59:39,18,11,1, 11.8,1,1, 1.314, 10625.015, 328.947, 52784.889 24/03/26,15:59:39,19,11,1, 11.8,1,1, 1.314, 10625.027, 328.924, 52784.669 24/03/26,15:59:40,00,11,1, 11.9,1,1, 1.314, 10625.026, 328.924, 52784.669 24/03/26,15:59:40,01,11,1, 11.9,1,1, 1.314, 10625.010, 328.933, 52784.718 24/03/26,15:59:40,02,11,1, 11.9,1,1, 1.314, 10624.994, 328.941, 52784.854 24/03/26,15:59:40,03,11,1, 11.9,1,1, 1.314, 10624.981, 328.937, 52784.891 24/03/26,15:59:40,04,11,1, 11.9,1,1, 1.314, 10624.997, 328.950, 52784.867 24/03/26,15:59:40,05,11,1, 11.9,1,1, 1.314, 10624.969, 328.946, 52784.820 24/03/26,15:59:40,06,11,1, 11.9,1,1, 1.314, 10624.962, 328.929, 52784.829 24/03/26,15:59:40,07,11,1, 11.9,1,1, 1.314, 10624.949, 328.926, 52784.806 24/03/26,15:59:40,08,11,1, 11.9,1,1, 1.314, 10624.949, 328.925, 52784.835 24/03/26,15:59:40,09,11,1, 11.9,1,1, 1.314, 10624.958, 328.923, 52784.858 24/03/26,15:59:40,10,11,1, 11.9,1,1, 1.314, 10624.956, 328.903, 52784.853 24/03/26,15:59:40,11,11,1, 11.9,1,1, 1.314, 10624.909, 328.918, 52784.794 24/03/26,15:59:40,12,11,1, 11.9,1,1, 1.314, 10624.937, 328.880, 52784.762 24/03/26,15:59:40,13,11,1, 11.9,1,1, 1.314, 10624.934, 328.893, 52784.763 24/03/26,15:59:40,14,11,1, 11.9,1,1, 1.314, 10624.907, 328.912, 52784.815 24/03/26,15:59:40,15,11,1, 11.9,1,1, 1.314, 10624.918, 328.894, 52784.812 24/03/26,15:59:40,16,11,1, 11.9,1,1, 1.314, 10624.906, 328.898, 52784.765 24/03/26,15:59:40,17,11,1, 11.9,1,1, 1.314, 10624.913, 328.912, 52784.819 24/03/26,15:59:40,18,11,1, 11.9,1,1, 1.314, 10624.902, 328.874, 52784.713 24/03/26,15:59:40,19,11,1, 11.9,1,1, 1.314, 10624.884, 328.906, 52784.790 24/03/26,15:59:41,00,11,1, 11.9,1,1, 1.317, 10624.876, 328.906, 52784.790 24/03/26,15:59:41,01,11,1, 11.9,1,1, 1.317, 10624.873, 328.903, 52784.744 24/03/26,15:59:41,02,11,1, 11.9,1,1, 1.317, 10624.892, 328.889, 52784.787 24/03/26,15:59:41,03,11,1, 11.9,1,1, 1.317, 10624.871, 328.879, 52784.735 24/03/26,15:59:41,04,11,1, 11.9,1,1, 1.317, 10624.856, 328.888, 52784.797 24/03/26,15:59:41,05,11,1, 11.9,1,1, 1.317, 10624.869, 328.879, 52784.697 24/03/26,15:59:41,06,11,1, 11.9,1,1, 1.317, 10624.859, 328.845, 52784.684 24/03/26,15:59:41,07,11,1, 11.9,1,1, 1.317, 10624.835, 328.868, 52784.720 24/03/26,15:59:41,08,11,1, 11.9,1,1, 1.317, 10624.830, 328.866, 52784.695 24/03/26,15:59:41,09,11,1, 11.9,1,1, 1.317, 10624.834, 328.829, 52784.674 24/03/26,15:59:41,10,11,1, 11.9,1,1, 1.317, 10624.805, 328.833, 52784.698 24/03/26,15:59:41,11,11,1, 11.9,1,1, 1.317, 10624.853, 328.837, 52784.726 24/03/26,15:59:41,12,11,1, 11.9,1,1, 1.317, 10624.815, 328.832, 52784.763 24/03/26,15:59:41,13,11,1, 11.9,1,1, 1.317, 10624.817, 328.858, 52784.674 24/03/26,15:59:41,14,11,1, 11.9,1,1, 1.317, 10624.817, 328.846, 52784.709 24/03/26,15:59:41,15,11,1, 11.9,1,1, 1.317, 10624.815, 328.839, 52784.694 24/03/26,15:59:41,16,11,1, 11.9,1,1, 1.317, 10624.799, 328.835, 52784.759 24/03/26,15:59:41,17,11,1, 11.9,1,1, 1.317, 10624.787, 328.830, 52784.693 24/03/26,15:59:41,18,11,1, 11.9,1,1, 1.317, 10624.805, 328.838, 52784.707 24/03/26,15:59:41,19,11,1, 11.9,1,1, 1.317, 10624.779, 328.823, 52784.676 24/03/26,15:59:42,00,11,1, 11.9,1,1, 1.312, 10624.776, 328.823, 52784.676 24/03/26,15:59:42,01,11,1, 11.9,1,1, 1.312, 10624.789, 328.823, 52784.680 24/03/26,15:59:42,02,11,1, 11.9,1,1, 1.312, 10624.776, 328.831, 52784.753 24/03/26,15:59:42,03,11,1, 11.9,1,1, 1.312, 10624.786, 328.831, 52784.722 24/03/26,15:59:42,04,11,1, 11.9,1,1, 1.312, 10624.765, 328.810, 52784.745 24/03/26,15:59:42,05,11,1, 11.9,1,1, 1.312, 10624.757, 328.800, 52784.509 24/03/26,15:59:42,06,11,1, 11.9,1,1, 1.312, 10624.730, 328.810, 52784.714 24/03/26,15:59:42,07,11,1, 11.9,1,1, 1.312, 10624.736, 328.803, 52784.632 24/03/26,15:59:42,08,11,1, 11.9,1,1, 1.312, 10624.725, 328.833, 52784.669 24/03/26,15:59:42,09,11,1, 11.9,1,1, 1.312, 10624.734, 328.844, 52784.608 24/03/26,15:59:42,10,11,1, 11.9,1,1, 1.312, 10624.754, 328.806, 52784.628 24/03/26,15:59:42,11,11,1, 11.9,1,1, 1.312, 10624.722, 328.805, 52784.686 24/03/26,15:59:42,12,11,1, 11.9,1,1, 1.312, 10624.705, 328.818, 52784.653 24/03/26,15:59:42,13,11,1, 11.9,1,1, 1.312, 10624.714, 328.827, 52784.657 24/03/26,15:59:42,14,11,1, 11.9,1,1, 1.312, 10624.717, 328.822, 52784.706 24/03/26,15:59:42,15,11,1, 11.9,1,1, 1.312, 10624.706, 328.817, 52784.586 24/03/26,15:59:42,16,11,1, 11.9,1,1, 1.312, 10624.683, 328.788, 52784.596 24/03/26,15:59:42,17,11,1, 11.9,1,1, 1.312, 10624.692, 328.802, 52784.697 24/03/26,15:59:42,18,11,1, 11.9,1,1, 1.312, 10624.701, 328.802, 52784.561 24/03/26,15:59:42,19,11,1, 11.9,1,1, 1.312, 10624.699, 328.805, 52784.665 24/03/26,15:59:43,00,11,1, 11.9,1,1, 1.317, 10624.692, 328.805, 52784.665 24/03/26,15:59:43,01,11,1, 11.9,1,1, 1.317, 10624.683, 328.789, 52784.662 24/03/26,15:59:43,02,11,1, 11.9,1,1, 1.317, 10624.680, 328.817, 52784.686 24/03/26,15:59:43,03,11,1, 11.9,1,1, 1.317, 10624.666, 328.790, 52784.549 24/03/26,15:59:43,04,11,1, 11.9,1,1, 1.317, 10624.661, 328.787, 52784.589 24/03/26,15:59:43,05,11,1, 11.9,1,1, 1.317, 10624.663, 328.766, 52784.600 24/03/26,15:59:43,06,11,1, 11.9,1,1, 1.317, 10624.645, 328.780, 52784.618 24/03/26,15:59:43,07,11,1, 11.9,1,1, 1.317, 10624.664, 328.806, 52784.609 24/03/26,15:59:43,08,11,1, 11.9,1,1, 1.317, 10624.635, 328.772, 52784.591 24/03/26,15:59:43,09,11,1, 11.9,1,1, 1.317, 10624.640, 328.781, 52784.532 24/03/26,15:59:43,10,11,1, 11.9,1,1, 1.317, 10624.633, 328.788, 52784.604 24/03/26,15:59:43,11,11,1, 11.9,1,1, 1.317, 10624.634, 328.786, 52784.532 24/03/26,15:59:43,12,11,1, 11.9,1,1, 1.317, 10624.614, 328.781, 52784.519 24/03/26,15:59:43,13,11,1, 11.9,1,1, 1.317, 10624.608, 328.771, 52784.579 24/03/26,15:59:43,14,11,1, 11.9,1,1, 1.317, 10624.626, 328.758, 52784.612 24/03/26,15:59:43,15,11,1, 11.9,1,1, 1.317, 10624.613, 328.748, 52784.604 24/03/26,15:59:43,16,11,1, 11.9,1,1, 1.317, 10624.593, 328.733, 52784.550 24/03/26,15:59:43,17,11,1, 11.9,1,1, 1.317, 10624.595, 328.757, 52784.485 24/03/26,15:59:43,18,11,1, 11.9,1,1, 1.317, 10624.586, 328.752, 52784.529 24/03/26,15:59:43,19,11,1, 11.9,1,1, 1.317, 10624.583, 328.744, 52784.488 24/03/26,15:59:44,00,11,1, 11.9,1,1, 1.317, 10624.576, 328.744, 52784.488 24/03/26,15:59:44,01,11,1, 11.9,1,1, 1.317, 10624.564, 328.754, 52784.461 24/03/26,15:59:44,02,11,1, 11.9,1,1, 1.317, 10624.568, 328.761, 52784.560 24/03/26,15:59:44,03,11,1, 11.9,1,1, 1.317, 10624.560, 328.749, 52784.539 24/03/26,15:59:44,04,11,1, 11.9,1,1, 1.317, 10624.568, 328.755, 52784.505 24/03/26,15:59:44,05,11,1, 11.9,1,1, 1.317, 10624.549, 328.720, 52784.488 24/03/26,15:59:44,06,11,1, 11.9,1,1, 1.317, 10624.568, 328.743, 52784.496 24/03/26,15:59:44,07,11,1, 11.9,1,1, 1.317, 10624.539, 328.731, 52784.442 24/03/26,15:59:44,08,11,1, 11.9,1,1, 1.317, 10624.538, 328.724, 52784.471 24/03/26,15:59:44,09,11,1, 11.9,1,1, 1.317, 10624.550, 328.728, 52784.461 24/03/26,15:59:44,10,11,1, 11.9,1,1, 1.317, 10624.531, 328.732, 52784.454 24/03/26,15:59:44,11,11,1, 11.9,1,1, 1.317, 10624.524, 328.717, 52784.495 24/03/26,15:59:44,12,11,1, 11.9,1,1, 1.317, 10624.542, 328.701, 52784.452 24/03/26,15:59:44,13,11,1, 11.9,1,1, 1.317, 10624.507, 328.719, 52784.457 24/03/26,15:59:44,14,11,1, 11.9,1,1, 1.317, 10624.526, 328.736, 52784.466 24/03/26,15:59:44,15,11,1, 11.9,1,1, 1.317, 10624.489, 328.711, 52784.453 24/03/26,15:59:44,16,11,1, 11.9,1,1, 1.317, 10624.502, 328.701, 52784.423 24/03/26,15:59:44,17,11,1, 11.9,1,1, 1.317, 10624.487, 328.725, 52784.445 24/03/26,15:59:44,18,11,1, 11.9,1,1, 1.317, 10624.505, 328.719, 52784.483 24/03/26,15:59:44,19,11,1, 11.9,1,1, 1.317, 10624.493, 328.741, 52784.623 24/03/26,15:59:45,00,11,1, 11.9,1,1, 1.317, 10624.492, 328.741, 52784.623 24/03/26,15:59:45,01,11,1, 11.9,1,1, 1.317, 10624.487, 328.695, 52784.369 24/03/26,15:59:45,02,11,1, 11.9,1,1, 1.317, 10624.483, 328.698, 52784.403 24/03/26,15:59:45,03,11,1, 11.9,1,1, 1.317, 10624.457, 328.688, 52784.479 24/03/26,15:59:45,04,11,1, 11.9,1,1, 1.317, 10624.466, 328.695, 52784.367 24/03/26,15:59:45,05,11,1, 11.9,1,1, 1.317, 10624.464, 328.703, 52784.417 24/03/26,15:59:45,06,11,1, 11.9,1,1, 1.317, 10624.468, 328.723, 52784.407 24/03/26,15:59:45,07,11,1, 11.9,1,1, 1.317, 10624.476, 328.676, 52784.154 24/03/26,15:59:45,08,11,1, 11.9,1,1, 1.317, 10624.447, 328.699, 52784.351 24/03/26,15:59:45,09,11,1, 11.9,1,1, 1.317, 10624.429, 328.731, 52784.369 24/03/26,15:59:45,10,11,1, 11.9,1,1, 1.317, 10624.444, 328.717, 52784.431 24/03/26,15:59:45,11,11,1, 11.9,1,1, 1.317, 10624.461, 328.717, 52784.354 24/03/26,15:59:45,12,11,1, 11.9,1,1, 1.317, 10624.455, 328.694, 52784.381 24/03/26,15:59:45,13,11,1, 11.9,1,1, 1.317, 10624.427, 328.699, 52784.360 24/03/26,15:59:45,14,11,1, 11.9,1,1, 1.317, 10624.401, 328.714, 52784.357 24/03/26,15:59:45,15,11,1, 11.9,1,1, 1.317, 10624.417, 328.712, 52784.331 24/03/26,15:59:45,16,11,1, 11.9,1,1, 1.317, 10624.398, 328.703, 52784.356 24/03/26,15:59:45,17,11,1, 11.9,1,1, 1.317, 10624.418, 328.694, 52784.399 24/03/26,15:59:45,18,11,1, 11.9,1,1, 1.317, 10624.406, 328.686, 52784.356 24/03/26,15:59:45,19,11,1, 11.9,1,1, 1.317, 10624.408, 328.683, 52784.319 24/03/26,15:59:46,00,11,1, 11.9,1,1, 1.317, 10624.400, 328.683, 52784.319 24/03/26,15:59:46,01,11,1, 11.9,1,1, 1.317, 10624.409, 328.702, 52784.338 24/03/26,15:59:46,02,11,1, 11.9,1,1, 1.317, 10624.401, 328.688, 52784.314 24/03/26,15:59:46,03,11,1, 11.9,1,1, 1.317, 10624.396, 328.719, 52784.336 24/03/26,15:59:46,04,11,1, 11.9,1,1, 1.317, 10624.406, 328.713, 52784.265 24/03/26,15:59:46,05,11,1, 11.9,1,1, 1.317, 10624.358, 328.702, 52784.339 24/03/26,15:59:46,06,11,1, 11.9,1,1, 1.317, 10624.377, 328.681, 52784.225 24/03/26,15:59:46,07,11,1, 11.9,1,1, 1.317, 10624.387, 328.687, 52784.233 24/03/26,15:59:46,08,11,1, 11.9,1,1, 1.317, 10624.363, 328.693, 52784.311 24/03/26,15:59:46,09,11,1, 11.9,1,1, 1.317, 10624.365, 328.714, 52784.281 24/03/26,15:59:46,10,11,1, 11.9,1,1, 1.317, 10624.357, 328.703, 52784.295 24/03/26,15:59:46,11,11,1, 11.9,1,1, 1.317, 10624.356, 328.728, 52784.371 24/03/26,15:59:46,12,11,1, 11.9,1,1, 1.317, 10624.346, 328.709, 52784.284 24/03/26,15:59:46,13,11,1, 11.9,1,1, 1.317, 10624.366, 328.702, 52784.290 24/03/26,15:59:46,14,11,1, 11.9,1,1, 1.317, 10624.355, 328.710, 52784.234 24/03/26,15:59:46,15,11,1, 11.9,1,1, 1.317, 10624.368, 328.717, 52784.254 24/03/26,15:59:46,16,11,1, 11.9,1,1, 1.317, 10624.343, 328.721, 52784.254 24/03/26,15:59:46,17,11,1, 11.9,1,1, 1.317, 10624.368, 328.711, 52784.256 24/03/26,15:59:46,18,11,1, 11.9,1,1, 1.317, 10624.342, 328.703, 52784.252 24/03/26,15:59:46,19,11,1, 11.9,1,1, 1.317, 10624.344, 328.704, 52784.217 24/03/26,15:59:47,00,11,1, 12.0,1,1, 1.315, 10624.342, 328.704, 52784.217 24/03/26,15:59:47,01,11,1, 12.0,1,1, 1.315, 10624.333, 328.704, 52784.269 24/03/26,15:59:47,02,11,1, 12.0,1,1, 1.315, 10624.329, 328.696, 52784.209 24/03/26,15:59:47,03,11,1, 12.0,1,1, 1.315, 10624.325, 328.738, 52784.240 24/03/26,15:59:47,04,11,1, 12.0,1,1, 1.315, 10624.333, 328.714, 52784.210 24/03/26,15:59:47,05,11,1, 12.0,1,1, 1.315, 10624.304, 328.736, 52784.248 24/03/26,15:59:47,06,11,1, 12.0,1,1, 1.315, 10624.284, 328.724, 52784.239 24/03/26,15:59:47,07,11,1, 12.0,1,1, 1.315, 10624.333, 328.704, 52784.224 24/03/26,15:59:47,08,11,1, 12.0,1,1, 1.315, 10624.306, 328.697, 52784.249 24/03/26,15:59:47,09,11,1, 12.0,1,1, 1.315, 10624.300, 328.744, 52784.160 24/03/26,15:59:47,10,11,1, 12.0,1,1, 1.315, 10624.296, 328.737, 52784.182 24/03/26,15:59:47,11,11,1, 12.0,1,1, 1.315, 10624.292, 328.729, 52784.196 24/03/26,15:59:47,12,11,1, 12.0,1,1, 1.315, 10624.273, 328.725, 52784.157 24/03/26,15:59:47,13,11,1, 12.0,1,1, 1.315, 10624.272, 328.723, 52784.175 24/03/26,15:59:47,14,11,1, 12.0,1,1, 1.315, 10624.286, 328.720, 52784.183 24/03/26,15:59:47,15,11,1, 12.0,1,1, 1.315, 10624.298, 328.730, 52784.207 24/03/26,15:59:47,16,11,1, 12.0,1,1, 1.315, 10624.269, 328.708, 52784.178 24/03/26,15:59:47,17,11,1, 12.0,1,1, 1.315, 10624.267, 328.730, 52784.295 24/03/26,15:59:47,18,11,1, 12.0,1,1, 1.315, 10624.283, 328.706, 52784.078 24/03/26,15:59:47,19,11,1, 12.0,1,1, 1.315, 10624.248, 328.709, 52784.101 24/03/26,15:59:48,00,12,1, 11.9,1,1, 1.317, 10624.242, 328.709, 52784.101 24/03/26,15:59:48,01,12,1, 11.9,1,1, 1.317, 10624.295, 328.726, 52784.200 24/03/26,15:59:48,02,12,1, 11.9,1,1, 1.317, 10624.266, 328.747, 52784.209 24/03/26,15:59:48,03,12,1, 11.9,1,1, 1.317, 10624.249, 328.749, 52784.201 24/03/26,15:59:48,04,12,1, 11.9,1,1, 1.317, 10624.259, 328.733, 52784.163 24/03/26,15:59:48,05,12,1, 11.9,1,1, 1.317, 10624.246, 328.726, 52784.131 24/03/26,15:59:48,06,12,1, 11.9,1,1, 1.317, 10624.251, 328.735, 52784.164 24/03/26,15:59:48,07,12,1, 11.9,1,1, 1.317, 10624.278, 328.727, 52784.176 24/03/26,15:59:48,08,12,1, 11.9,1,1, 1.317, 10624.225, 328.724, 52784.146 24/03/26,15:59:48,09,12,1, 11.9,1,1, 1.317, 10624.251, 328.736, 52784.101 24/03/26,15:59:48,10,12,1, 11.9,1,1, 1.317, 10624.222, 328.709, 52784.103 24/03/26,15:59:48,11,12,1, 11.9,1,1, 1.317, 10624.245, 328.730, 52784.122 24/03/26,15:59:48,12,12,1, 11.9,1,1, 1.317, 10624.231, 328.730, 52784.082 24/03/26,15:59:48,13,12,1, 11.9,1,1, 1.317, 10624.226, 328.723, 52784.051 24/03/26,15:59:48,14,12,1, 11.9,1,1, 1.317, 10624.224, 328.697, 52784.052 24/03/26,15:59:48,15,12,1, 11.9,1,1, 1.317, 10624.209, 328.741, 52784.040 24/03/26,15:59:48,16,12,1, 11.9,1,1, 1.317, 10624.210, 328.730, 52784.051 24/03/26,15:59:48,17,12,1, 11.9,1,1, 1.317, 10624.214, 328.727, 52784.112 24/03/26,15:59:48,18,12,1, 11.9,1,1, 1.317, 10624.206, 328.730, 52784.098 24/03/26,15:59:48,19,12,1, 11.9,1,1, 1.317, 10624.215, 328.754, 52784.096 24/03/26,15:59:49,00,11,1, 11.9,1,1, 1.315, 10624.208, 328.754, 52784.096 24/03/26,15:59:49,01,11,1, 11.9,1,1, 1.315, 10624.227, 328.751, 52783.994 24/03/26,15:59:49,02,11,1, 11.9,1,1, 1.315, 10624.197, 328.756, 52784.089 24/03/26,15:59:49,03,11,1, 11.9,1,1, 1.315, 10624.193, 328.758, 52784.074 24/03/26,15:59:49,04,11,1, 11.9,1,1, 1.315, 10624.193, 328.740, 52784.001 24/03/26,15:59:49,05,11,1, 11.9,1,1, 1.315, 10624.183, 328.758, 52784.020 24/03/26,15:59:49,06,11,1, 11.9,1,1, 1.315, 10624.188, 328.753, 52784.072 24/03/26,15:59:49,07,11,1, 11.9,1,1, 1.315, 10624.193, 328.727, 52784.000 24/03/26,15:59:49,08,11,1, 11.9,1,1, 1.315, 10624.179, 328.765, 52784.142 24/03/26,15:59:49,09,11,1, 11.9,1,1, 1.315, 10624.185, 328.756, 52784.107 24/03/26,15:59:49,10,11,1, 11.9,1,1, 1.315, 10624.168, 328.747, 52784.059 24/03/26,15:59:49,11,11,1, 11.9,1,1, 1.315, 10624.195, 328.752, 52784.059 24/03/26,15:59:49,12,11,1, 11.9,1,1, 1.315, 10624.186, 328.762, 52784.109 24/03/26,15:59:49,13,11,1, 11.9,1,1, 1.315, 10624.178, 328.719, 52783.978 24/03/26,15:59:49,14,11,1, 11.9,1,1, 1.315, 10624.183, 328.745, 52783.996 24/03/26,15:59:49,15,11,1, 11.9,1,1, 1.315, 10624.183, 328.745, 52783.974 24/03/26,15:59:49,16,11,1, 11.9,1,1, 1.315, 10624.182, 328.723, 52783.943 24/03/26,15:59:49,17,11,1, 11.9,1,1, 1.315, 10624.166, 328.753, 52783.980 24/03/26,15:59:49,18,11,1, 11.9,1,1, 1.315, 10624.177, 328.757, 52784.015 24/03/26,15:59:49,19,11,1, 11.9,1,1, 1.315, 10624.159, 328.745, 52783.916 24/03/26,15:59:50,00,11,1, 11.9,1,1, 1.314, 10624.158, 328.745, 52783.916 24/03/26,15:59:50,01,11,1, 11.9,1,1, 1.314, 10624.149, 328.756, 52784.009 24/03/26,15:59:50,02,11,1, 11.9,1,1, 1.314, 10624.169, 328.759, 52784.021 24/03/26,15:59:50,03,11,1, 11.9,1,1, 1.314, 10624.158, 328.770, 52783.981 24/03/26,15:59:50,04,11,1, 11.9,1,1, 1.314, 10624.151, 328.751, 52784.033 24/03/26,15:59:50,05,11,1, 11.9,1,1, 1.314, 10624.152, 328.747, 52783.894 24/03/26,15:59:50,06,11,1, 11.9,1,1, 1.314, 10624.154, 328.785, 52783.973 24/03/26,15:59:50,07,11,1, 11.9,1,1, 1.314, 10624.150, 328.771, 52783.995 24/03/26,15:59:50,08,11,1, 11.9,1,1, 1.314, 10624.150, 328.766, 52783.933 24/03/26,15:59:50,09,11,1, 11.9,1,1, 1.314, 10624.138, 328.785, 52783.958 24/03/26,15:59:50,10,11,1, 11.9,1,1, 1.314, 10624.140, 328.765, 52783.957 24/03/26,15:59:50,11,11,1, 11.9,1,1, 1.314, 10624.148, 328.768, 52783.899 24/03/26,15:59:50,12,11,1, 11.9,1,1, 1.314, 10624.141, 328.802, 52783.939 24/03/26,15:59:50,13,11,1, 11.9,1,1, 1.314, 10624.147, 328.793, 52783.936 24/03/26,15:59:50,14,11,1, 11.9,1,1, 1.314, 10624.130, 328.809, 52783.887 24/03/26,15:59:50,15,11,1, 11.9,1,1, 1.314, 10624.144, 328.783, 52783.921 24/03/26,15:59:50,16,11,1, 11.9,1,1, 1.314, 10624.129, 328.812, 52783.923 24/03/26,15:59:50,17,11,1, 11.9,1,1, 1.314, 10624.102, 328.815, 52783.879 24/03/26,15:59:50,18,11,1, 11.9,1,1, 1.314, 10624.113, 328.805, 52783.949 24/03/26,15:59:50,19,11,1, 11.9,1,1, 1.314, 10624.135, 328.810, 52783.825 24/03/26,15:59:51,00,11,1, 11.9,1,1, 1.318, 10624.133, 328.810, 52783.825 24/03/26,15:59:51,01,11,1, 11.9,1,1, 1.318, 10624.108, 328.822, 52783.873 24/03/26,15:59:51,02,11,1, 11.9,1,1, 1.318, 10624.121, 328.817, 52783.869 24/03/26,15:59:51,03,11,1, 11.9,1,1, 1.318, 10624.107, 328.823, 52783.878 24/03/26,15:59:51,04,11,1, 11.9,1,1, 1.318, 10624.143, 328.799, 52783.857 24/03/26,15:59:51,05,11,1, 11.9,1,1, 1.318, 10624.111, 328.822, 52783.910 24/03/26,15:59:51,06,11,1, 11.9,1,1, 1.318, 10624.123, 328.818, 52783.829 24/03/26,15:59:51,07,11,1, 11.9,1,1, 1.318, 10624.122, 328.815, 52783.809 24/03/26,15:59:51,08,11,1, 11.9,1,1, 1.318, 10624.109, 328.817, 52783.882 24/03/26,15:59:51,09,11,1, 11.9,1,1, 1.318, 10624.093, 328.828, 52783.864 24/03/26,15:59:51,10,11,1, 11.9,1,1, 1.318, 10624.118, 328.797, 52783.881 24/03/26,15:59:51,11,11,1, 11.9,1,1, 1.318, 10624.119, 328.812, 52783.841 24/03/26,15:59:51,12,11,1, 11.9,1,1, 1.318, 10624.101, 328.817, 52783.776 24/03/26,15:59:51,13,11,1, 11.9,1,1, 1.318, 10624.104, 328.834, 52783.819 24/03/26,15:59:51,14,11,1, 11.9,1,1, 1.318, 10624.093, 328.830, 52783.804 24/03/26,15:59:51,15,11,1, 11.9,1,1, 1.318, 10624.080, 328.806, 52783.826 24/03/26,15:59:51,16,11,1, 11.9,1,1, 1.318, 10624.105, 328.817, 52783.825 24/03/26,15:59:51,17,11,1, 11.9,1,1, 1.318, 10624.078, 328.837, 52783.806 24/03/26,15:59:51,18,11,1, 11.9,1,1, 1.318, 10624.077, 328.841, 52783.808 24/03/26,15:59:51,19,11,1, 11.9,1,1, 1.318, 10624.098, 328.844, 52783.795 24/03/26,15:59:52,00,11,1, 11.9,1,1, 1.317, 10624.092, 328.844, 52783.795 24/03/26,15:59:52,01,11,1, 11.9,1,1, 1.317, 10624.081, 328.848, 52783.787 24/03/26,15:59:52,02,11,1, 11.9,1,1, 1.317, 10624.072, 328.854, 52783.863 24/03/26,15:59:52,03,11,1, 11.9,1,1, 1.317, 10624.084, 328.867, 52783.828 24/03/26,15:59:52,04,11,1, 11.9,1,1, 1.317, 10624.070, 328.858, 52783.820 24/03/26,15:59:52,05,11,1, 11.9,1,1, 1.317, 10624.082, 328.856, 52783.776 24/03/26,15:59:52,06,11,1, 11.9,1,1, 1.317, 10624.077, 328.854, 52783.730 24/03/26,15:59:52,07,11,1, 11.9,1,1, 1.317, 10624.062, 328.852, 52783.763 24/03/26,15:59:52,08,11,1, 11.9,1,1, 1.317, 10624.052, 328.837, 52783.711 24/03/26,15:59:52,09,11,1, 11.9,1,1, 1.317, 10624.049, 328.884, 52783.804 24/03/26,15:59:52,10,11,1, 11.9,1,1, 1.317, 10624.046, 328.853, 52783.760 24/03/26,15:59:52,11,11,1, 11.9,1,1, 1.317, 10624.048, 328.851, 52783.736 24/03/26,15:59:52,12,11,1, 11.9,1,1, 1.317, 10624.061, 328.869, 52783.765 24/03/26,15:59:52,13,11,1, 11.9,1,1, 1.317, 10624.048, 328.858, 52783.767 24/03/26,15:59:52,14,11,1, 11.9,1,1, 1.317, 10624.036, 328.878, 52783.742 24/03/26,15:59:52,15,11,1, 11.9,1,1, 1.317, 10624.061, 328.870, 52783.711 24/03/26,15:59:52,16,11,1, 11.9,1,1, 1.317, 10624.058, 328.851, 52783.665 24/03/26,15:59:52,17,11,1, 11.9,1,1, 1.317, 10624.053, 328.864, 52783.581 24/03/26,15:59:52,18,11,1, 11.9,1,1, 1.317, 10624.036, 328.856, 52783.809 24/03/26,15:59:52,19,11,1, 11.9,1,1, 1.317, 10624.026, 328.875, 52783.732 24/03/26,15:59:53,00,11,1, 11.9,1,1, 1.316, 10624.025, 328.875, 52783.732 24/03/26,15:59:53,01,11,1, 11.9,1,1, 1.316, 10624.039, 328.878, 52783.719 24/03/26,15:59:53,02,11,1, 11.9,1,1, 1.316, 10624.012, 328.876, 52783.709 24/03/26,15:59:53,03,11,1, 11.9,1,1, 1.316, 10624.016, 328.866, 52783.653 24/03/26,15:59:53,04,11,1, 11.9,1,1, 1.316, 10624.022, 328.862, 52783.708 24/03/26,15:59:53,05,11,1, 11.9,1,1, 1.316, 10624.021, 328.875, 52783.693 24/03/26,15:59:53,06,11,1, 11.9,1,1, 1.316, 10624.041, 328.867, 52783.618 24/03/26,15:59:53,07,11,1, 11.9,1,1, 1.316, 10624.023, 328.868, 52783.695 24/03/26,15:59:53,08,11,1, 11.9,1,1, 1.316, 10624.034, 328.882, 52783.646 24/03/26,15:59:53,09,11,1, 11.9,1,1, 1.316, 10624.034, 328.907, 52783.645 24/03/26,15:59:53,10,11,1, 11.9,1,1, 1.316, 10624.019, 328.893, 52783.686 24/03/26,15:59:53,11,11,1, 11.9,1,1, 1.316, 10624.027, 328.893, 52783.645 24/03/26,15:59:53,12,11,1, 11.9,1,1, 1.316, 10624.000, 328.890, 52783.639 24/03/26,15:59:53,13,11,1, 11.9,1,1, 1.316, 10624.014, 328.881, 52783.638 24/03/26,15:59:53,14,11,1, 11.9,1,1, 1.316, 10623.993, 328.912, 52783.592 24/03/26,15:59:53,15,11,1, 11.9,1,1, 1.316, 10624.008, 328.902, 52783.604 24/03/26,15:59:53,16,11,1, 11.9,1,1, 1.316, 10624.009, 328.917, 52783.619 24/03/26,15:59:53,17,11,1, 11.9,1,1, 1.316, 10624.016, 328.908, 52783.570 24/03/26,15:59:53,18,11,1, 11.9,1,1, 1.316, 10623.989, 328.911, 52783.655 24/03/26,15:59:53,19,11,1, 11.9,1,1, 1.316, 10624.015, 328.903, 52783.671 24/03/26,15:59:54,00,11,1, 11.9,1,1, 1.315, 10624.008, 328.903, 52783.671 24/03/26,15:59:54,01,11,1, 11.9,1,1, 1.315, 10624.004, 328.929, 52783.588 24/03/26,15:59:54,02,11,1, 11.9,1,1, 1.315, 10624.006, 328.939, 52783.581 24/03/26,15:59:54,03,11,1, 11.9,1,1, 1.315, 10624.015, 328.900, 52783.626 24/03/26,15:59:54,04,11,1, 11.9,1,1, 1.315, 10624.007, 328.923, 52783.537 24/03/26,15:59:54,05,11,1, 11.9,1,1, 1.315, 10623.991, 328.960, 52783.521 24/03/26,15:59:54,06,11,1, 11.9,1,1, 1.315, 10623.990, 328.921, 52783.521 24/03/26,15:59:54,07,11,1, 11.9,1,1, 1.315, 10624.007, 328.948, 52783.556 24/03/26,15:59:54,08,11,1, 11.9,1,1, 1.315, 10624.007, 328.915, 52783.554 24/03/26,15:59:54,09,11,1, 11.9,1,1, 1.315, 10623.991, 328.914, 52783.512 24/03/26,15:59:54,10,11,1, 11.9,1,1, 1.315, 10624.002, 328.908, 52783.577 24/03/26,15:59:54,11,11,1, 11.9,1,1, 1.315, 10623.967, 328.913, 52783.567 24/03/26,15:59:54,12,11,1, 11.9,1,1, 1.315, 10624.006, 328.928, 52783.598 24/03/26,15:59:54,13,11,1, 11.9,1,1, 1.315, 10623.983, 328.942, 52783.568 24/03/26,15:59:54,14,11,1, 11.9,1,1, 1.315, 10623.971, 328.931, 52783.486 24/03/26,15:59:54,15,11,1, 11.9,1,1, 1.315, 10623.974, 328.939, 52783.498 24/03/26,15:59:54,16,11,1, 11.9,1,1, 1.315, 10623.976, 328.933, 52783.572 24/03/26,15:59:54,17,11,1, 11.9,1,1, 1.315, 10624.003, 328.957, 52783.578 24/03/26,15:59:54,18,11,1, 11.9,1,1, 1.315, 10623.964, 328.967, 52783.492 24/03/26,15:59:54,19,11,1, 11.9,1,1, 1.315, 10623.951, 328.981, 52783.547 24/03/26,15:59:55,00,11,1, 11.9,1,1, 1.312, 10623.950, 328.981, 52783.547 24/03/26,15:59:55,01,11,1, 11.9,1,1, 1.312, 10623.994, 328.988, 52783.576 24/03/26,15:59:55,02,11,1, 11.9,1,1, 1.312, 10623.972, 328.967, 52783.498 24/03/26,15:59:55,03,11,1, 11.9,1,1, 1.312, 10623.976, 328.968, 52783.439 24/03/26,15:59:55,04,11,1, 11.9,1,1, 1.312, 10623.972, 328.973, 52783.530 24/03/26,15:59:55,05,11,1, 11.9,1,1, 1.312, 10623.989, 328.963, 52783.484 24/03/26,15:59:55,06,11,1, 11.9,1,1, 1.312, 10623.984, 328.993, 52783.506 24/03/26,15:59:55,07,11,1, 11.9,1,1, 1.312, 10623.986, 328.967, 52783.410 24/03/26,15:59:55,08,11,1, 11.9,1,1, 1.312, 10623.980, 328.996, 52783.523 24/03/26,15:59:55,09,11,1, 11.9,1,1, 1.312, 10623.974, 328.985, 52783.488 24/03/26,15:59:55,10,11,1, 11.9,1,1, 1.312, 10623.988, 328.981, 52783.448 24/03/26,15:59:55,11,11,1, 11.9,1,1, 1.312, 10623.986, 328.993, 52783.503 24/03/26,15:59:55,12,11,1, 11.9,1,1, 1.312, 10623.980, 328.987, 52783.394 24/03/26,15:59:55,13,11,1, 11.9,1,1, 1.312, 10623.993, 328.962, 52783.415 24/03/26,15:59:55,14,11,1, 11.9,1,1, 1.312, 10623.978, 328.969, 52783.484 24/03/26,15:59:55,15,11,1, 11.9,1,1, 1.312, 10623.969, 328.962, 52783.440 24/03/26,15:59:55,16,11,1, 11.9,1,1, 1.312, 10624.004, 328.991, 52783.461 24/03/26,15:59:55,17,11,1, 11.9,1,1, 1.312, 10623.992, 329.014, 52783.469 24/03/26,15:59:55,18,11,1, 11.9,1,1, 1.312, 10623.955, 328.984, 52783.362 24/03/26,15:59:55,19,11,1, 11.9,1,1, 1.312, 10623.988, 329.007, 52783.438 24/03/26,15:59:56,00,10,1, 11.8,1,1, 1.315, 10623.983, 329.007, 52783.438 24/03/26,15:59:56,01,10,1, 11.8,1,1, 1.315, 10623.960, 329.003, 52783.448 24/03/26,15:59:56,02,10,1, 11.8,1,1, 1.315, 10623.947, 329.013, 52783.422 24/03/26,15:59:56,03,10,1, 11.8,1,1, 1.315, 10623.970, 329.009, 52783.271 24/03/26,15:59:56,04,10,1, 11.8,1,1, 1.315, 10623.972, 329.012, 52783.357 24/03/26,15:59:56,05,10,1, 11.8,1,1, 1.315, 10623.962, 329.017, 52783.369 24/03/26,15:59:56,06,10,1, 11.8,1,1, 1.315, 10623.974, 328.998, 52783.335 24/03/26,15:59:56,07,10,1, 11.8,1,1, 1.315, 10623.953, 329.006, 52783.376 24/03/26,15:59:56,08,10,1, 11.8,1,1, 1.315, 10623.982, 328.985, 52783.323 24/03/26,15:59:56,09,10,1, 11.8,1,1, 1.315, 10623.979, 329.018, 52783.413 24/03/26,15:59:56,10,10,1, 11.8,1,1, 1.315, 10623.973, 329.005, 52783.361 24/03/26,15:59:56,11,10,1, 11.8,1,1, 1.315, 10623.960, 329.003, 52783.311 24/03/26,15:59:56,12,10,1, 11.8,1,1, 1.315, 10623.944, 329.015, 52783.305 24/03/26,15:59:56,13,10,1, 11.8,1,1, 1.315, 10623.979, 329.014, 52783.394 24/03/26,15:59:56,14,10,1, 11.8,1,1, 1.315, 10623.970, 328.997, 52783.280 24/03/26,15:59:56,15,10,1, 11.8,1,1, 1.315, 10623.971, 329.019, 52783.303 24/03/26,15:59:56,16,10,1, 11.8,1,1, 1.315, 10623.975, 329.057, 52783.358 24/03/26,15:59:56,17,10,1, 11.8,1,1, 1.315, 10623.972, 329.042, 52783.333 24/03/26,15:59:56,18,10,1, 11.8,1,1, 1.315, 10623.981, 329.047, 52783.304 24/03/26,15:59:56,19,10,1, 11.8,1,1, 1.315, 10623.976, 329.038, 52783.315 24/03/26,15:59:57,00,09,1, 11.9,1,1, 1.315, 10623.975, 329.038, 52783.315 24/03/26,15:59:57,01,09,1, 11.9,1,1, 1.315, 10623.982, 329.060, 52783.304 24/03/26,15:59:57,02,09,1, 11.9,1,1, 1.315, 10623.976, 329.098, 52783.532 24/03/26,15:59:57,03,09,1, 11.9,1,1, 1.315, 10623.988, 329.071, 52783.487 24/03/26,15:59:57,04,09,1, 11.9,1,1, 1.315, 10623.992, 329.105, 52783.447 24/03/26,15:59:57,05,09,1, 11.9,1,1, 1.315, 10623.985, 329.105, 52783.498 24/03/26,15:59:57,06,09,1, 11.9,1,1, 1.315, 10623.994, 329.083, 52783.473 24/03/26,15:59:57,07,09,1, 11.9,1,1, 1.315, 10623.990, 329.085, 52783.489 24/03/26,15:59:57,08,09,1, 11.9,1,1, 1.315, 10623.995, 329.096, 52783.427 24/03/26,15:59:57,09,09,1, 11.9,1,1, 1.315, 10623.972, 329.085, 52783.423 24/03/26,15:59:57,10,09,1, 11.9,1,1, 1.315, 10623.979, 329.109, 52783.446 24/03/26,15:59:57,11,09,1, 11.9,1,1, 1.315, 10623.977, 329.085, 52783.482 24/03/26,15:59:57,12,09,1, 11.9,1,1, 1.315, 10623.980, 329.101, 52783.414 24/03/26,15:59:57,13,09,1, 11.9,1,1, 1.315, 10623.976, 329.131, 52783.456 24/03/26,15:59:57,14,09,1, 11.9,1,1, 1.315, 10623.984, 329.121, 52783.490 24/03/26,15:59:57,15,09,1, 11.9,1,1, 1.315, 10623.978, 329.115, 52783.442 24/03/26,15:59:57,16,09,1, 11.9,1,1, 1.315, 10623.985, 329.112, 52783.367 24/03/26,15:59:57,17,09,1, 11.9,1,1, 1.315, 10623.973, 329.107, 52783.393 24/03/26,15:59:57,18,09,1, 11.9,1,1, 1.315, 10623.995, 329.109, 52783.377 24/03/26,15:59:57,19,09,1, 11.9,1,1, 1.315, 10623.973, 329.137, 52783.443 24/03/26,15:59:58,00,10,1, 11.9,1,1, 1.316, 10623.966, 329.137, 52783.443 24/03/26,15:59:58,01,10,1, 11.9,1,1, 1.316, 10623.982, 329.124, 52783.369 24/03/26,15:59:58,02,10,1, 11.9,1,1, 1.316, 10623.971, 329.139, 52783.345 24/03/26,15:59:58,03,10,1, 11.9,1,1, 1.316, 10623.969, 329.145, 52783.422 24/03/26,15:59:58,04,10,1, 11.9,1,1, 1.316, 10623.990, 329.145, 52783.307 24/03/26,15:59:58,05,10,1, 11.9,1,1, 1.316, 10623.970, 329.131, 52783.376 24/03/26,15:59:58,06,10,1, 11.9,1,1, 1.316, 10623.987, 329.143, 52783.336 24/03/26,15:59:58,07,10,1, 11.9,1,1, 1.316, 10623.995, 329.138, 52783.371 24/03/26,15:59:58,08,10,1, 11.9,1,1, 1.316, 10623.995, 329.157, 52783.294 24/03/26,15:59:58,09,10,1, 11.9,1,1, 1.316, 10623.985, 329.138, 52783.336 24/03/26,15:59:58,10,10,1, 11.9,1,1, 1.316, 10624.003, 329.143, 52783.352 24/03/26,15:59:58,11,10,1, 11.9,1,1, 1.316, 10623.978, 329.169, 52783.295 24/03/26,15:59:58,12,10,1, 11.9,1,1, 1.316, 10624.011, 329.148, 52783.330 24/03/26,15:59:58,13,10,1, 11.9,1,1, 1.316, 10623.987, 329.162, 52783.354 24/03/26,15:59:58,14,10,1, 11.9,1,1, 1.316, 10623.985, 329.161, 52783.276 24/03/26,15:59:58,15,10,1, 11.9,1,1, 1.316, 10623.986, 329.187, 52783.286 24/03/26,15:59:58,16,10,1, 11.9,1,1, 1.316, 10624.003, 329.173, 52783.323 24/03/26,15:59:58,17,10,1, 11.9,1,1, 1.316, 10624.002, 329.168, 52783.262 24/03/26,15:59:58,18,10,1, 11.9,1,1, 1.316, 10623.990, 329.204, 52783.290 24/03/26,15:59:58,19,10,1, 11.9,1,1, 1.316, 10623.985, 329.175, 52783.266 24/03/26,15:59:59,00,10,1, 11.8,1,1, 1.315, 10623.983, 329.175, 52783.266 24/03/26,15:59:59,01,10,1, 11.8,1,1, 1.315, 10623.981, 329.185, 52783.340 24/03/26,15:59:59,02,10,1, 11.8,1,1, 1.315, 10624.002, 329.191, 52783.342 24/03/26,15:59:59,03,10,1, 11.8,1,1, 1.315, 10623.990, 329.217, 52783.308 24/03/26,15:59:59,04,10,1, 11.8,1,1, 1.315, 10624.005, 329.179, 52783.216 24/03/26,15:59:59,05,10,1, 11.8,1,1, 1.315, 10624.004, 329.190, 52783.231 24/03/26,15:59:59,06,10,1, 11.8,1,1, 1.315, 10623.994, 329.200, 52783.198 24/03/26,15:59:59,07,10,1, 11.8,1,1, 1.315, 10623.978, 329.213, 52783.178 24/03/26,15:59:59,08,10,1, 11.8,1,1, 1.315, 10623.982, 329.206, 52783.226 24/03/26,15:59:59,09,10,1, 11.8,1,1, 1.315, 10624.003, 329.215, 52783.294 24/03/26,15:59:59,10,10,1, 11.8,1,1, 1.315, 10623.989, 329.232, 52783.223 24/03/26,15:59:59,11,10,1, 11.8,1,1, 1.315, 10624.005, 329.202, 52783.273 24/03/26,15:59:59,12,10,1, 11.8,1,1, 1.315, 10623.989, 329.211, 52783.286 24/03/26,15:59:59,13,10,1, 11.8,1,1, 1.315, 10624.025, 329.237, 52783.224 24/03/26,15:59:59,14,10,1, 11.8,1,1, 1.315, 10624.017, 329.229, 52783.231 24/03/26,15:59:59,15,10,1, 11.8,1,1, 1.315, 10624.012, 329.227, 52783.283 24/03/26,15:59:59,16,10,1, 11.8,1,1, 1.315, 10624.017, 329.220, 52783.158 24/03/26,15:59:59,17,10,1, 11.8,1,1, 1.315, 10623.991, 329.274, 52783.215 24/03/26,15:59:59,18,10,1, 11.8,1,1, 1.315, 10624.038, 329.244, 52782.971 24/03/26,15:59:59,19,10,1, 11.8,1,1, 1.315, 10624.015, 329.246, 52783.146